新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
違法出境個資 中國旅遊巨頭攜程挨罰
熱門
今彩539第115144期 頭獎1注中獎
更新報價
昇陽半導體
(8028)
半導體業
上市
315.00
▲+13.50
+4.48%
16.13
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+13.50
5,068
315.00
8
315.50
8
320.00
328.00
310.00
301.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
315.00
315.50
315.00
+13.50
6
5068
13:30:00
315.00
315.50
315.00
+13.50
144
5062
13:24:58
314.00
314.50
314.50
+13.00
2
4918
13:24:55
314.00
314.50
314.50
+13.00
3
4916
13:24:50
314.00
315.00
314.00
+12.50
1
4913
13:24:50
314.00
315.00
315.00
+13.50
1
4912
13:24:48
314.00
314.50
314.50
+13.00
1
4911
13:24:35
314.00
315.00
314.00
+12.50
1
4910
13:24:33
314.00
315.00
314.00
+12.50
1
4909
13:24:25
314.00
315.00
314.00
+12.50
1
4908
13:24:24
314.00
315.00
315.00
+13.50
1
4907
13:24:24
314.00
314.50
314.50
+13.00
2
4906
13:24:14
314.00
315.00
315.00
+13.50
1
4904
13:24:14
314.50
315.00
314.50
+13.00
1
4903
13:24:11
314.00
315.00
315.00
+13.50
1
4902
13:24:10
314.00
314.50
314.50
+13.00
3
4901
13:24:01
314.00
315.00
315.00
+13.50
1
4898
13:23:58
314.00
315.00
314.00
+12.50
2
4897
13:23:41
314.00
314.50
314.50
+13.00
1
4895
13:23:40
314.00
314.50
314.50
+13.00
1
4894
13:23:32
314.00
314.50
314.50
+13.00
1
4893
13:23:31
314.00
315.00
314.00
+12.50
1
4892
13:23:23
314.50
315.00
314.50
+13.00
3
4891
13:23:23
314.00
315.00
314.00
+12.50
12
4888
13:23:21
314.00
314.50
314.50
+13.00
1
4876
13:23:09
314.50
315.00
314.50
+13.00
1
4875
13:22:57
314.50
315.00
314.50
+13.00
1
4874
13:22:32
314.50
315.00
314.50
+13.00
1
4873
13:22:31
314.50
315.00
314.50
+13.00
1
4872
13:22:26
314.50
315.00
314.50
+13.00
2
4871
13:22:19
314.50
315.00
314.50
+13.00
1
4869
13:22:16
314.50
315.00
314.50
+13.00
1
4868
13:22:10
314.50
315.00
314.50
+13.00
1
4867
13:22:05
314.50
315.00
314.50
+13.00
1
4866
13:21:58
314.50
315.00
314.50
+13.00
1
4865
13:21:46
314.50
315.00
315.00
+13.50
1
4864
13:21:36
314.50
315.00
315.00
+13.50
2
4863
13:21:36
314.50
315.00
315.00
+13.50
1
4861
13:21:33
314.50
315.00
315.00
+13.50
1
4860
13:21:21
314.50
315.00
315.00
+13.50
2
4859
13:21:08
314.50
315.00
315.00
+13.50
1
4857
13:20:53
314.50
315.00
315.00
+13.50
2
4856
13:20:44
314.50
315.00
315.00
+13.50
1
4854
13:20:44
314.50
315.00
315.00
+13.50
1
4853
13:20:36
315.00
315.50
315.00
+13.50
1
4852
13:20:36
315.00
315.50
315.00
+13.50
1
4851
13:20:30
315.00
315.50
315.00
+13.50
1
4850
13:20:17
315.00
315.50
315.00
+13.50
1
4849
13:20:00
315.00
315.50
315.00
+13.50
1
4848
13:20:00
314.50
315.00
315.00
+13.50
3
4847
13:19:49
315.00
315.50
315.00
+13.50
2
4844
13:19:44
315.00
315.50
315.00
+13.50
1
4842
13:19:41
315.00
315.50
315.00
+13.50
1
4841
13:19:40
314.50
315.00
315.00
+13.50
1
4840
13:19:36
314.50
315.00
315.00
+13.50
2
4839
13:19:30
314.50
315.50
314.50
+13.00
2
4837
13:18:10
314.00
315.50
314.00
+12.50
2
4835
13:18:04
314.50
315.00
315.00
+13.50
1
4833
13:18:00
314.50
315.00
315.00
+13.50
14
4832
13:17:59
314.00
314.50
314.50
+13.00
1
4818
13:17:52
314.00
314.50
314.50
+13.00
7
4817
13:17:48
314.00
314.50
314.50
+13.00
1
4810
13:17:46
314.00
314.50
314.50
+13.00
1
4809
13:17:42
314.00
314.50
314.50
+13.00
1
4808
13:17:40
314.00
314.50
314.50
+13.00
1
4807
13:17:19
314.00
314.50
314.50
+13.00
5
4806
13:17:18
314.00
314.50
314.50
+13.00
1
4801
13:17:16
314.00
314.50
314.50
+13.00
1
4800
13:17:11
314.00
315.00
314.00
+12.50
1
4799
13:17:10
314.00
314.50
314.50
+13.00
10
4798
13:17:07
314.00
314.50
314.50
+13.00
1
4788
13:16:59
314.50
315.00
314.50
+13.00
2
4787
13:16:59
314.50
315.00
314.50
+13.00
5
4785
13:16:56
314.50
315.00
314.50
+13.00
1
4780
13:16:54
314.50
315.00
314.50
+13.00
1
4779
13:16:50
314.50
315.00
314.50
+13.00
1
4778
13:16:49
314.50
315.00
314.50
+13.00
2
4777
13:16:47
314.50
315.00
314.50
+13.00
2
4775
13:16:42
314.50
315.00
314.50
+13.00
2
4773
13:16:38
314.50
315.00
314.50
+13.00
1
4771
13:16:36
314.50
315.00
314.50
+13.00
1
4770
13:16:34
314.50
315.00
314.50
+13.00
1
4769
13:16:28
314.50
315.00
314.50
+13.00
1
4768
13:16:24
314.50
315.00
315.00
+13.50
1
4767
13:16:21
314.50
315.00
314.50
+13.00
2
4766
13:15:57
314.50
315.00
315.00
+13.50
1
4764
13:15:42
314.50
315.00
315.00
+13.50
4
4763
13:15:03
315.00
315.50
315.00
+13.50
1
4759
13:14:49
314.50
315.00
315.00
+13.50
1
4758
13:14:29
314.50
315.00
315.00
+13.50
1
4757
13:14:21
314.50
315.00
315.00
+13.50
3
4756
13:14:19
314.50
315.00
315.00
+13.50
1
4753
13:14:12
314.50
315.00
315.00
+13.50
1
4752
13:14:12
314.50
315.00
315.00
+13.50
3
4751
13:14:10
314.50
315.00
315.00
+13.50
4
4748
13:14:04
315.00
315.50
315.00
+13.50
1
4744
13:14:02
314.50
315.00
315.00
+13.50
1
4743
13:14:00
315.00
315.50
315.00
+13.50
1
4742
13:13:45
314.50
315.00
315.00
+13.50
1
4741
13:13:38
314.50
315.00
315.00
+13.50
1
4740
13:13:27
314.50
315.00
315.00
+13.50
5
4739
13:13:19
315.00
315.50
315.00
+13.50
1
4734
13:13:18
314.50
315.00
315.00
+13.50
5
4733
13:13:01
314.50
315.00
315.00
+13.50
5
4728
13:12:58
314.50
315.00
315.00
+13.50
5
4723
13:12:53
314.50
315.50
314.50
+13.00
4
4718
13:12:51
314.50
315.50
315.50
+14.00
1
4714
13:12:47
314.50
315.50
315.50
+14.00
1
4713
13:12:22
314.50
316.00
314.50
+13.00
1
4712
13:12:22
314.50
315.50
315.50
+14.00
5
4711
13:12:11
314.50
315.50
314.50
+13.00
2
4706
13:12:07
314.50
315.50
315.50
+14.00
1
4704
13:12:05
314.50
315.50
315.50
+14.00
1
4703
13:12:03
314.50
315.50
315.50
+14.00
1
4702
13:12:02
314.50
315.00
315.00
+13.50
7
4701
13:12:01
314.00
314.50
314.50
+13.00
1
4694
13:12:01
314.50
315.00
314.50
+13.00
1
4693
13:11:49
314.50
315.00
314.50
+13.00
1
4692
13:11:41
314.50
315.00
314.50
+13.00
1
4691
13:11:37
314.00
314.50
314.50
+13.00
5
4690
13:11:34
314.00
314.50
314.50
+13.00
1
4685
13:11:14
314.00
314.50
314.50
+13.00
1
4684
13:11:11
314.50
315.00
314.50
+13.00
3
4683
13:11:09
314.00
314.50
314.50
+13.00
1
4680
13:11:08
314.00
314.50
314.50
+13.00
2
4679
13:10:51
314.00
314.50
314.50
+13.00
1
4677
13:10:46
314.00
314.50
314.50
+13.00
1
4676
13:10:36
314.00
315.00
314.00
+12.50
1
4675
13:10:31
314.00
314.50
314.50
+13.00
15
4674
13:10:24
314.50
315.00
314.50
+13.00
4
4659
13:10:23
314.00
315.00
314.00
+12.50
1
4655
13:10:22
314.00
314.50
314.50
+13.00
1
4654
13:10:14
314.50
315.00
314.50
+13.00
1
4653
13:10:10
314.00
314.50
314.50
+13.00
1
4652
13:09:59
314.50
315.00
314.50
+13.00
1
4651
13:09:50
314.50
315.00
314.50
+13.00
1
4650
13:09:22
314.50
315.00
314.50
+13.00
1
4649
13:09:22
314.50
315.00
314.50
+13.00
1
4648
13:09:09
314.50
315.50
314.50
+13.00
1
4647
13:09:03
314.50
315.50
314.50
+13.00
1
4646
13:09:01
314.50
315.50
314.50
+13.00
1
4645
13:09:00
314.50
315.00
315.00
+13.50
1
4644
13:08:55
314.50
315.50
314.50
+13.00
7
4643
13:08:41
314.50
315.50
314.50
+13.00
1
4636
13:08:37
315.00
315.50
315.00
+13.50
1
4635
13:08:28
314.50
315.00
315.00
+13.50
1
4634
13:07:55
315.00
315.50
315.00
+13.50
1
4633
13:07:54
314.50
315.00
315.00
+13.50
1
4632
13:07:48
314.50
315.00
315.00
+13.50
1
4631
13:07:48
315.00
315.50
315.00
+13.50
1
4630
13:07:36
314.50
315.00
315.00
+13.50
1
4629
13:07:36
315.00
315.50
315.00
+13.50
1
4628
13:07:33
314.50
315.00
315.00
+13.50
1
4627
13:07:32
314.50
315.50
314.50
+13.00
1
4626
13:07:29
314.50
315.00
315.00
+13.50
1
4625
13:07:16
314.50
315.00
315.00
+13.50
1
4624
13:07:16
314.50
315.00
315.00
+13.50
1
4623
13:07:07
315.00
316.00
315.00
+13.50
1
4622
13:07:06
314.50
315.00
315.00
+13.50
1
4621
13:07:04
315.00
316.00
315.00
+13.50
1
4620
13:07:04
315.00
316.00
315.00
+13.50
15
4619
13:07:04
315.50
316.00
315.50
+14.00
10
4604
13:06:38
315.00
316.00
315.00
+13.50
1
4594
13:06:22
315.50
316.00
315.50
+14.00
1
4593
13:06:22
315.00
315.50
315.50
+14.00
4
4592
13:06:13
315.00
315.50
315.50
+14.00
1
4588
13:06:03
315.50
316.00
315.50
+14.00
9
4587
13:05:51
315.50
316.50
315.50
+14.00
1
4578
13:05:32
315.50
316.50
315.50
+14.00
2
4577
13:05:23
315.50
316.50
315.50
+14.00
1
4575
13:05:10
315.50
316.00
316.00
+14.50
1
4574
13:04:57
315.50
316.50
315.50
+14.00
1
4573
13:04:55
316.00
316.50
316.00
+14.50
1
4572
13:04:48
315.50
316.50
316.50
+15.00
1
4571
13:04:44
316.00
316.50
316.00
+14.50
1
4570
13:04:38
315.50
316.00
316.00
+14.50
2
4569
13:03:53
316.50
317.00
316.50
+15.00
1
4567
13:03:49
316.00
317.00
317.00
+15.50
1
4566
13:03:47
316.00
317.00
316.00
+14.50
11
4565
13:03:41
315.50
317.00
317.00
+15.50
1
4554
13:03:41
316.50
317.50
315.50
+14.00
1
4553
13:03:41
316.50
317.50
316.00
+14.50
18
4552
13:03:41
316.50
317.50
316.50
+15.00
1
4534
13:03:21
316.00
317.00
317.00
+15.50
2
4533
13:03:20
316.00
317.00
317.00
+15.50
1
4531
13:03:16
316.50
317.00
316.50
+15.00
2
4530
13:03:16
316.50
317.00
316.50
+15.00
3
4528
13:03:13
316.50
317.00
316.50
+15.00
6
4525
13:03:09
317.00
317.50
317.00
+15.50
1
4519
13:03:07
316.50
317.00
317.00
+15.50
1
4518
13:02:44
316.50
317.00
317.00
+15.50
1
4517
13:02:21
316.50
317.00
317.00
+15.50
1
4516
13:02:08
316.50
317.00
317.00
+15.50
1
4515
13:02:08
316.50
317.00
317.00
+15.50
4
4514
13:01:25
316.50
317.50
316.50
+15.00
1
4510
13:00:21
316.50
317.00
317.00
+15.50
1
4509
13:00:03
316.50
317.50
316.50
+15.00
1
4508
12:59:50
316.50
317.50
316.50
+15.00
1
4507
12:59:48
316.50
317.50
316.50
+15.00
1
4506
12:59:41
316.50
317.50
316.50
+15.00
1
4505
12:59:11
316.50
317.00
317.00
+15.50
2
4504
12:58:38
316.50
317.00
317.00
+15.50
1
4502
12:58:32
316.50
317.00
317.00
+15.50
1
4501
12:58:17
317.00
317.50
317.00
+15.50
9
4500
12:58:03
317.00
317.50
317.50
+16.00
1
4491
12:58:00
317.00
317.50
317.00
+15.50
1
4490
12:57:15
317.00
317.50
317.50
+16.00
1
4489
12:57:13
317.00
317.50
317.50
+16.00
1
4488
12:57:13
317.00
317.50
317.50
+16.00
3
4487
12:56:58
317.00
317.50
317.50
+16.00
1
4484
12:56:58
317.00
317.50
317.50
+16.00
1
4483
12:56:53
317.00
317.50
317.50
+16.00
1
4482
12:56:10
317.00
317.50
317.50
+16.00
1
4481
12:56:10
317.00
318.00
318.00
+16.50
1
4480
12:56:10
317.00
318.00
318.00
+16.50
1
4479
12:56:01
317.00
317.50
317.50
+16.00
2
4478
12:55:52
317.00
317.50
317.00
+15.50
1
4476
12:55:50
317.00
317.50
317.00
+15.50
1
4475
12:55:46
317.00
317.50
317.00
+15.50
1
4474
12:55:34
316.50
317.00
317.00
+15.50
1
4473
12:55:00
317.00
317.50
317.00
+15.50
1
4472
12:54:40
317.00
317.50
317.00
+15.50
1
4471
12:54:16
316.50
317.00
317.00
+15.50
1
4470
12:53:54
316.50
317.50
316.50
+15.00
3
4469
12:53:28
316.00
317.00
317.00
+15.50
1
4466
12:53:24
316.00
317.00
317.00
+15.50
5
4465
12:53:15
316.00
316.50
316.50
+15.00
1
4460
12:53:03
316.00
316.50
316.50
+15.00
1
4459
12:52:58
316.00
316.50
316.50
+15.00
2
4458
12:52:53
315.50
316.00
316.00
+14.50
1
4456
12:52:51
316.00
317.00
316.00
+14.50
1
4455
12:52:39
316.00
317.00
316.00
+14.50
1
4454
12:52:37
316.00
317.00
316.00
+14.50
1
4453
12:52:26
316.00
317.50
316.00
+14.50
2
4452
12:52:11
316.00
317.50
316.00
+14.50
5
4450
12:51:52
316.00
317.50
316.00
+14.50
1
4445
12:51:51
315.50
316.00
316.00
+14.50
2
4444
12:51:51
316.50
317.50
316.00
+14.50
28
4442
12:51:51
316.50
317.50
316.50
+15.00
10
4414
12:51:37
317.00
317.50
317.00
+15.50
1
4404
12:51:34
316.50
317.00
317.00
+15.50
1
4403
12:51:34
317.00
318.00
317.00
+15.50
24
4402
12:51:15
317.00
317.50
317.50
+16.00
1
4378
12:50:58
317.00
317.50
317.50
+16.00
1
4377
12:50:51
317.00
317.50
317.50
+16.00
1
4376
12:50:39
317.00
317.50
317.50
+16.00
1
4375
12:49:56
317.00
317.50
317.50
+16.00
1
4374
12:49:35
317.50
318.00
317.50
+16.00
2
4373
12:49:35
317.50
318.00
317.50
+16.00
1
4371
12:49:34
317.50
318.00
317.50
+16.00
1
4370
12:49:33
317.50
318.00
317.50
+16.00
1
4369
12:49:14
317.50
318.00
318.00
+16.50
1
4368
12:46:53
317.50
318.00
318.00
+16.50
1
4367
12:46:53
318.00
318.50
318.00
+16.50
4
4366
12:46:03
317.50
318.00
318.00
+16.50
2
4362
12:45:56
317.50
318.00
318.00
+16.50
1
4360
12:45:08
317.50
318.00
317.50
+16.00
1
4359
12:44:00
317.50
318.00
317.50
+16.00
1
4358
12:43:29
317.50
319.00
317.50
+16.00
1
4357
12:43:28
317.50
319.00
317.50
+16.00
1
4356
12:43:27
317.50
319.00
317.50
+16.00
1
4355
12:43:18
317.50
318.50
318.50
+17.00
1
4354
12:42:58
317.50
318.00
318.00
+16.50
1
4353
12:42:51
317.50
318.50
318.50
+17.00
1
4352
12:42:41
317.50
318.00
318.00
+16.50
1
4351
12:42:41
317.50
319.00
317.50
+16.00
1
4350
12:42:29
317.50
319.00
317.50
+16.00
1
4349
12:42:29
317.50
318.00
318.00
+16.50
7
4348
12:41:55
317.50
318.00
317.50
+16.00
1
4341
12:41:16
317.00
318.00
317.00
+15.50
1
4340
12:40:46
317.00
318.00
318.00
+16.50
3
4339
12:40:41
317.00
318.00
317.00
+15.50
1
4336
12:40:23
317.00
318.00
317.00
+15.50
1
4335
12:40:23
317.00
317.50
317.50
+16.00
1
4334
12:40:05
317.00
318.00
317.00
+15.50
1
4333
12:39:58
317.50
318.00
317.50
+16.00
1
4332
12:39:58
317.00
317.50
317.50
+16.00
1
4331
12:39:40
317.50
318.00
317.00
+15.50
19
4330
12:39:40
317.50
318.00
317.50
+16.00
1
4311
12:39:36
317.50
318.00
317.50
+16.00
5
4310
12:39:18
318.00
318.50
318.00
+16.50
1
4305
12:37:52
317.50
318.00
318.00
+16.50
1
4304
12:37:47
317.00
318.00
318.00
+16.50
1
4303
12:37:05
317.00
318.00
317.00
+15.50
1
4302
12:37:03
317.50
318.00
317.50
+16.00
1
4301
12:36:37
317.50
318.00
317.50
+16.00
1
4300
12:36:30
317.50
318.00
317.50
+16.00
1
4299
12:36:09
317.50
318.00
317.50
+16.00
1
4298
12:35:43
317.50
318.00
317.50
+16.00
1
4297
12:35:42
317.50
318.00
317.50
+16.00
1
4296
12:35:07
317.50
318.00
317.50
+16.00
1
4295
12:35:00
317.00
317.50
317.50
+16.00
5
4294
12:35:00
317.00
317.50
317.50
+16.00
1
4289
12:34:50
317.00
318.00
317.00
+15.50
1
4288
12:34:49
318.00
319.00
318.00
+16.50
19
4287
12:34:23
318.50
319.00
318.50
+17.00
1
4268
12:34:19
318.50
319.00
318.50
+17.00
7
4267
12:33:54
318.50
319.00
319.00
+17.50
1
4260
12:32:44
319.00
319.50
319.00
+17.50
1
4259
12:32:44
319.00
319.50
319.00
+17.50
2
4258
12:32:44
319.00
319.50
319.00
+17.50
1
4256
12:32:36
319.00
319.50
319.00
+17.50
1
4255
12:32:36
319.00
319.50
319.00
+17.50
2
4254
12:32:30
319.00
319.50
319.50
+18.00
1
4252
12:31:59
319.00
319.50
319.50
+18.00
1
4251
12:31:47
319.50
320.00
319.50
+18.00
2
4250
12:31:27
319.50
320.50
319.50
+18.00
1
4248
12:31:27
319.50
320.50
319.50
+18.00
2
4247
12:30:55
319.50
320.50
320.50
+19.00
1
4245
12:30:29
319.00
320.50
320.50
+19.00
1
4244
12:30:27
319.00
320.50
320.50
+19.00
1
4243
12:30:10
318.50
319.50
321.00
+19.50
8
4242
12:30:10
318.50
319.50
320.50
+19.00
3
4234
12:30:10
318.50
319.50
320.00
+18.50
4
4231
12:30:10
318.50
319.50
319.50
+18.00
5
4227
12:29:28
318.50
319.00
319.00
+17.50
1
4222
12:29:27
318.50
320.00
320.00
+18.50
1
4221
12:29:22
319.00
320.00
319.00
+17.50
5
4220
12:28:44
319.00
320.00
319.00
+17.50
1
4215
12:28:34
319.00
320.00
319.00
+17.50
2
4214
12:28:13
319.00
320.00
319.00
+17.50
1
4212
12:26:54
318.50
319.00
319.00
+17.50
1
4211
12:26:54
318.50
319.00
319.00
+17.50
9
4210
12:26:54
318.50
319.00
319.00
+17.50
5
4201
12:26:54
319.00
320.00
319.00
+17.50
6
4196
12:26:26
319.00
319.50
319.50
+18.00
1
4190
12:25:29
319.00
319.50
319.50
+18.00
2
4189
12:24:35
319.00
320.00
319.00
+17.50
1
4187
12:23:39
319.00
320.00
319.00
+17.50
2
4186
12:23:35
319.00
320.00
319.00
+17.50
1
4184
12:23:31
319.00
320.00
319.00
+17.50
1
4183
12:23:01
319.00
319.50
319.50
+18.00
1
4182
12:22:42
319.00
320.00
319.00
+17.50
1
4181
12:22:12
318.50
320.00
318.50
+17.00
1
4180
12:22:01
319.00
320.00
320.00
+18.50
1
4179
12:22:01
319.00
320.00
320.00
+18.50
1
4178
12:21:55
319.50
320.00
320.00
+18.50
1
4177
12:21:54
320.50
321.00
320.50
+19.00
1
4176
12:21:40
320.00
321.00
320.00
+18.50
1
4175
12:21:13
320.00
321.50
320.00
+18.50
1
4174
12:20:42
321.50
322.00
321.50
+20.00
1
4173
12:20:42
320.00
321.50
321.50
+20.00
2
4172
12:20:37
321.00
322.00
321.00
+19.50
13
4170
12:20:34
321.50
322.00
321.50
+20.00
1
4157
12:20:34
321.50
322.00
321.50
+20.00
1
4156
12:20:34
321.00
321.50
321.50
+20.00
7
4155
12:20:34
321.00
321.50
321.50
+20.00
4
4148
12:20:34
321.00
321.50
321.00
+19.50
9
4144
12:20:34
321.00
321.50
321.50
+20.00
13
4135
12:20:34
319.50
320.50
321.00
+19.50
23
4122
12:20:34
319.50
320.50
320.50
+19.00
5
4099
12:20:26
318.00
319.00
320.50
+19.00
6
4094
12:20:26
318.00
319.00
320.00
+18.50
14
4088
12:20:26
318.00
319.00
319.50
+18.00
3
4074
12:20:26
318.00
319.00
319.00
+17.50
2
4071
12:20:17
318.00
318.50
318.50
+17.00
1
4069
12:20:04
318.00
318.50
318.00
+16.50
1
4068
12:20:02
318.00
318.50
318.00
+16.50
1
4067
12:19:37
318.50
319.00
318.50
+17.00
8
4066
12:19:37
318.50
319.00
318.50
+17.00
1
4058
12:19:27
318.00
318.50
318.50
+17.00
1
4057
12:18:59
318.00
318.50
318.50
+17.00
1
4056
12:18:28
318.00
318.50
318.50
+17.00
1
4055
12:18:28
318.50
319.50
318.50
+17.00
3
4054
12:18:17
318.50
319.50
318.50
+17.00
1
4051
12:18:09
318.50
319.50
318.50
+17.00
1
4050
12:17:46
318.50
319.50
318.50
+17.00
1
4049
12:17:44
318.50
319.50
318.50
+17.00
2
4048
12:17:30
318.50
319.50
318.50
+17.00
1
4046
12:17:29
318.50
319.50
318.50
+17.00
1
4045
12:17:24
319.00
320.00
319.00
+17.50
3
4044
12:17:15
319.00
320.00
319.00
+17.50
1
4041
12:17:02
319.00
320.00
319.00
+17.50
1
4040
12:16:50
319.00
319.50
319.00
+17.50
1
4039
12:16:50
319.50
320.00
319.50
+18.00
2
4038
12:16:50
319.00
319.50
319.50
+18.00
1
4036
12:15:22
319.00
319.50
319.50
+18.00
1
4035
12:15:20
319.00
319.50
319.50
+18.00
1
4034
12:13:33
319.50
320.50
319.50
+18.00
7
4033
12:13:01
319.50
320.50
319.50
+18.00
1
4026
12:13:00
319.50
320.00
320.00
+18.50
1
4025
12:12:05
319.50
320.50
320.50
+19.00
1
4024
12:11:37
319.50
320.00
320.00
+18.50
3
4023
12:11:19
319.50
320.00
320.00
+18.50
1
4020
12:11:10
319.50
320.00
320.00
+18.50
1
4019
12:11:05
319.50
320.00
320.00
+18.50
4
4018
12:10:31
320.00
320.50
320.00
+18.50
1
4014
12:10:13
320.50
321.00
320.50
+19.00
4
4013
12:10:10
320.00
320.50
320.50
+19.00
6
4009
12:10:08
320.00
320.50
320.50
+19.00
7
4003
12:09:52
320.00
320.50
320.50
+19.00
5
3996
12:09:52
319.50
320.00
320.00
+18.50
11
3991
12:09:51
319.00
319.50
319.50
+18.00
4
3980
12:07:34
319.00
319.50
319.00
+17.50
3
3976
12:07:28
319.00
319.50
319.50
+18.00
2
3973
12:07:25
319.50
320.00
319.50
+18.00
4
3971
12:07:03
319.50
320.00
319.50
+18.00
1
3967
12:07:01
319.50
320.00
320.00
+18.50
2
3966
12:06:59
319.50
320.00
319.50
+18.00
1
3964
12:06:50
319.50
320.00
319.50
+18.00
1
3963
12:06:21
319.50
320.00
320.00
+18.50
1
3962
12:05:34
319.50
320.00
320.00
+18.50
1
3961
12:05:09
319.50
320.00
320.00
+18.50
1
3960
12:04:20
319.50
320.50
320.50
+19.00
1
3959
12:04:07
320.00
320.50
320.00
+18.50
5
3958
12:03:46
320.00
320.50
320.00
+18.50
1
3953
12:03:37
320.00
320.50
320.00
+18.50
1
3952
12:02:46
320.00
320.50
320.50
+19.00
1
3951
12:02:24
320.00
320.50
320.50
+19.00
1
3950
12:02:19
320.00
320.50
320.00
+18.50
1
3949
12:01:15
319.00
320.00
320.00
+18.50
9
3948
12:00:54
319.00
319.50
319.50
+18.00
1
3939
12:00:07
319.50
320.00
319.50
+18.00
1
3938
11:58:57
319.00
319.50
319.50
+18.00
1
3937
11:57:30
319.50
320.00
319.50
+18.00
5
3936
11:57:13
320.00
320.50
320.00
+18.50
1
3931
11:57:05
320.00
320.50
320.00
+18.50
1
3930
11:56:45
320.00
320.50
320.00
+18.50
1
3929
11:56:43
320.00
320.50
320.00
+18.50
1
3928
11:56:33
320.00
320.50
320.00
+18.50
1
3927
11:56:11
320.50
321.00
320.50
+19.00
1
3926
11:55:55
321.00
321.50
321.00
+19.50
1
3925
11:55:33
320.50
321.00
321.00
+19.50
3
3924
11:55:33
320.50
321.00
321.00
+19.50
6
3921
11:55:26
320.00
321.00
321.00
+19.50
1
3915
11:55:19
320.00
320.50
320.50
+19.00
2
3914
11:55:06
320.00
320.50
320.50
+19.00
5
3912
11:55:01
319.50
320.50
320.50
+19.00
4
3907
11:55:01
320.00
320.50
320.00
+18.50
5
3903
11:55:00
320.50
321.00
320.50
+19.00
1
3898
11:54:51
320.00
320.50
320.50
+19.00
1
3897
11:54:42
320.00
321.00
320.00
+18.50
2
3896
11:54:22
320.00
321.00
321.00
+19.50
1
3894
11:54:05
319.50
321.00
321.00
+19.50
1
3893
11:53:39
319.00
321.00
319.00
+17.50
1
3892
11:53:22
318.50
321.50
321.50
+20.00
5
3891
11:53:09
317.50
318.50
322.00
+20.50
2
3886
11:53:09
317.50
318.50
321.50
+20.00
27
3884
11:53:09
317.50
318.50
321.00
+19.50
3
3857
11:53:09
317.50
318.50
320.50
+19.00
5
3854
11:53:09
317.50
318.50
320.00
+18.50
5
3849
11:53:09
317.50
318.50
319.50
+18.00
3
3844
11:53:09
317.50
318.50
319.00
+17.50
4
3841
11:53:09
317.50
318.50
318.50
+17.00
1
3837
11:52:59
317.50
318.00
318.00
+16.50
3
3836
11:52:59
318.00
319.00
318.00
+16.50
7
3833
11:52:53
318.00
318.50
318.50
+17.00
1
3826
11:52:53
318.00
319.00
319.00
+17.50
1
3825
11:52:51
318.00
319.00
319.00
+17.50
1
3824
11:52:33
319.00
319.50
319.00
+17.50
1
3823
11:52:33
318.00
319.00
319.00
+17.50
3
3822
11:51:54
318.50
319.00
318.50
+17.00
1
3819
11:51:45
317.50
318.00
318.00
+16.50
1
3818
11:51:36
317.50
319.00
317.50
+16.00
1
3817
11:51:06
318.50
319.00
318.50
+17.00
1
3816
11:50:56
317.50
318.00
318.00
+16.50
2
3815
11:50:45
316.50
317.50
317.50
+16.00
4
3813
11:50:26
316.50
317.50
316.50
+15.00
1
3809
11:50:17
317.00
318.00
317.00
+15.50
18
3808
11:50:16
317.00
318.00
317.00
+15.50
1
3790
11:50:06
317.50
318.00
317.50
+16.00
1
3789
11:49:55
317.50
318.00
317.50
+16.00
1
3788
11:49:53
317.00
318.00
317.00
+15.50
1
3787
11:49:47
317.00
317.50
317.00
+15.50
1
3786
11:49:47
317.50
318.00
317.50
+16.00
1
3785
11:49:36
317.50
318.50
317.50
+16.00
1
3784
11:49:32
317.50
318.50
317.50
+16.00
1
3783
11:49:17
317.50
318.50
317.50
+16.00
1
3782
11:49:07
317.00
318.00
317.00
+15.50
2
3781
11:48:46
317.00
318.00
317.00
+15.50
1
3779
11:48:26
317.00
318.00
317.00
+15.50
1
3778
11:48:18
317.00
318.00
317.00
+15.50
1
3777
11:48:17
317.00
318.00
317.00
+15.50
1
3776
11:48:16
317.50
318.00
317.50
+16.00
1
3775
11:47:43
317.00
318.00
318.00
+16.50
1
3774
11:47:24
317.00
318.00
317.00
+15.50
1
3773
11:47:17
317.00
318.00
317.00
+15.50
1
3772
11:47:16
317.50
318.00
317.50
+16.00
1
3771
11:47:05
318.00
319.00
318.00
+16.50
1
3770
11:47:03
318.00
319.00
319.00
+17.50
1
3769
11:46:45
318.00
319.00
319.00
+17.50
1
3768
11:46:35
318.00
319.00
318.00
+16.50
1
3767
11:46:24
318.00
319.00
319.00
+17.50
1
3766
11:46:19
318.00
319.00
318.00
+16.50
1
3765
11:46:15
318.00
319.00
318.00
+16.50
1
3764
11:45:46
319.00
319.50
319.00
+17.50
1
3763
11:45:29
318.50
319.50
319.50
+18.00
1
3762
11:45:12
319.50
320.00
319.50
+18.00
5
3761
11:45:10
319.50
320.00
320.00
+18.50
1
3756
11:45:04
319.50
320.50
320.50
+19.00
1
3755
11:45:03
320.00
320.50
320.00
+18.50
1
3754
11:45:00
319.50
320.00
320.00
+18.50
2
3753
11:44:58
319.50
320.00
320.00
+18.50
1
3751
11:44:31
320.50
321.50
320.50
+19.00
2
3750
11:44:31
320.50
322.00
320.50
+19.00
10
3748
11:44:29
320.50
321.50
321.50
+20.00
1
3738
11:44:27
320.50
321.50
320.50
+19.00
1
3737
11:44:27
321.00
321.50
321.00
+19.50
1
3736
11:44:27
320.50
321.50
321.50
+20.00
2
3735
11:44:27
320.50
321.00
321.00
+19.50
5
3733
11:44:27
320.50
321.00
321.00
+19.50
5
3728
11:44:27
318.50
320.50
320.50
+19.00
38
3723
11:44:21
317.00
318.00
320.50
+19.00
1
3685
11:44:21
317.00
318.00
320.00
+18.50
24
3684
11:44:21
317.00
318.00
319.50
+18.00
2
3660
11:44:21
317.00
318.00
319.00
+17.50
7
3658
11:44:21
317.00
318.00
318.50
+17.00
13
3651
11:44:21
317.00
318.00
318.00
+16.50
3
3638
11:43:57
316.50
318.00
318.00
+16.50
1
3635
11:43:49
316.00
317.50
318.00
+16.50
5
3634
11:43:49
316.00
317.50
317.50
+16.00
4
3629
11:43:45
316.00
317.00
317.00
+15.50
1
3625
11:43:20
316.00
317.00
317.00
+15.50
1
3624
11:42:44
316.00
317.00
317.00
+15.50
1
3623
11:42:34
316.00
317.00
317.00
+15.50
1
3622
11:42:32
316.00
317.00
317.00
+15.50
1
3621
11:42:30
316.00
317.00
317.00
+15.50
1
3620
11:42:26
316.00
317.00
317.00
+15.50
1
3619
11:42:22
317.00
317.50
317.00
+15.50
1
3618
11:42:22
316.00
316.50
317.00
+15.50
1
3617
11:42:22
316.00
316.50
316.50
+15.00
3
3616
11:42:21
316.50
317.00
316.50
+15.00
7
3613
11:41:20
316.50
317.50
316.50
+15.00
5
3606
11:41:19
316.50
317.50
316.50
+15.00
5
3601
11:41:16
317.00
317.50
317.00
+15.50
1
3596
11:41:07
317.00
317.50
317.00
+15.50
1
3595
11:41:04
317.00
317.50
317.00
+15.50
1
3594
11:41:01
316.50
317.50
316.50
+15.00
3
3593
11:40:58
316.50
317.50
316.50
+15.00
3
3590
11:40:50
316.50
318.00
316.50
+15.00
3
3587
11:40:35
317.00
318.00
317.00
+15.50
3
3584
11:40:25
317.00
317.50
317.50
+16.00
5
3581
11:39:50
317.00
318.00
317.00
+15.50
1
3576
11:39:49
317.50
318.00
317.50
+16.00
5
3575
11:39:35
317.50
318.00
317.50
+16.00
1
3570
11:39:31
317.00
317.50
317.50
+16.00
1
3569
11:38:17
317.00
318.00
317.00
+15.50
2
3568
11:38:15
317.00
318.00
317.00
+15.50
1
3566
11:38:13
317.00
317.50
317.50
+16.00
5
3565
11:37:09
316.50
317.00
317.00
+15.50
1
3560
11:37:03
316.50
317.00
317.00
+15.50
1
3559
11:36:50
316.50
317.50
316.50
+15.00
1
3558
11:36:47
316.50
317.00
317.00
+15.50
4
3557
11:36:27
316.00
316.50
316.50
+15.00
4
3553
11:35:37
316.50
317.00
316.50
+15.00
20
3549
11:35:11
316.50
317.00
317.00
+15.50
1
3529
11:34:33
316.50
317.00
316.50
+15.00
3
3528
11:34:03
316.50
317.00
316.50
+15.00
1
3525
11:33:57
316.50
317.00
317.00
+15.50
1
3524
11:33:42
317.00
317.50
317.00
+15.50
7
3523
11:33:09
317.00
317.50
317.00
+15.50
1
3516
11:32:59
317.00
317.50
317.00
+15.50
1
3515
11:32:26
317.00
317.50
317.00
+15.50
1
3514
11:32:00
317.00
317.50
317.00
+15.50
1
3513
11:30:09
317.00
317.50
317.00
+15.50
1
3512
11:29:49
317.00
317.50
317.00
+15.50
1
3511
11:29:45
317.00
317.50
317.00
+15.50
1
3510
11:29:31
316.50
317.50
317.50
+16.00
1
3509
11:29:17
317.00
317.50
317.00
+15.50
1
3508
11:28:50
317.00
317.50
317.00
+15.50
1
3507
11:28:45
317.00
317.50
317.00
+15.50
1
3506
11:28:43
317.00
317.50
317.00
+15.50
1
3505
11:28:35
317.00
317.50
317.00
+15.50
1
3504
11:25:56
317.00
317.50
317.00
+15.50
1
3503
11:25:49
317.00
317.50
317.00
+15.50
1
3502
11:24:52
316.50
317.50
317.50
+16.00
1
3501
11:24:37
316.50
317.50
317.50
+16.00
2
3500
11:24:25
317.00
317.50
317.00
+15.50
3
3498
11:23:02
317.50
318.00
317.50
+16.00
1
3495
11:22:27
317.00
317.50
317.50
+16.00
1
3494
11:22:01
316.50
317.50
317.50
+16.00
4
3493
11:21:50
316.50
317.00
317.00
+15.50
1
3489
11:21:37
316.50
317.50
317.50
+16.00
1
3488
11:20:42
316.00
317.50
317.50
+16.00
1
3487
11:20:21
316.50
317.50
316.50
+15.00
1
3486
11:20:07
317.00
317.50
317.00
+15.50
2
3485
11:20:07
316.50
317.00
317.00
+15.50
3
3483
11:19:47
316.00
317.00
317.00
+15.50
1
3480
11:18:52
316.00
317.00
317.00
+15.50
1
3479
11:18:33
316.00
317.00
316.00
+14.50
1
3478
11:17:56
316.00
317.00
316.00
+14.50
3
3477
11:17:56
316.00
316.50
316.50
+15.00
1
3474
11:17:52
316.00
316.50
316.00
+14.50
2
3473
11:17:45
316.00
316.50
316.00
+14.50
2
3471
11:17:33
316.50
317.00
316.50
+15.00
3
3469
11:17:32
316.50
317.00
316.50
+15.00
8
3466
11:17:05
316.50
317.00
317.00
+15.50
1
3458
11:16:39
316.50
317.00
317.00
+15.50
1
3457
11:16:25
316.50
317.00
316.50
+15.00
1
3456
11:16:14
316.50
317.00
316.50
+15.00
1
3455
11:16:10
316.50
317.00
317.00
+15.50
1
3454
11:16:01
316.50
317.00
316.50
+15.00
1
3453
11:15:53
316.50
317.00
316.50
+15.00
1
3452
11:15:26
316.00
316.50
316.50
+15.00
1
3451
11:15:19
316.00
316.50
316.50
+15.00
1
3450
11:14:59
316.00
317.00
316.00
+14.50
1
3449
11:14:56
316.50
317.00
316.50
+15.00
1
3448
11:13:57
316.00
317.00
316.00
+14.50
1
3447
11:13:27
316.00
316.50
316.50
+15.00
1
3446
11:12:52
316.00
316.50
316.50
+15.00
2
3445
11:12:30
315.50
316.00
316.00
+14.50
1
3443
11:12:19
315.50
316.00
316.00
+14.50
1
3442
11:12:04
316.00
316.50
316.00
+14.50
1
3441
11:11:49
316.00
316.50
316.00
+14.50
1
3440
11:11:44
316.00
316.50
316.00
+14.50
1
3439
11:11:21
316.00
316.50
316.00
+14.50
1
3438
11:11:12
316.00
316.50
316.00
+14.50
2
3437
11:11:09
316.00
316.50
316.00
+14.50
1
3435
11:11:00
315.50
316.00
316.00
+14.50
1
3434
11:10:37
316.00
316.50
316.00
+14.50
10
3433
11:08:46
315.50
316.00
316.00
+14.50
1
3423
11:08:39
315.50
317.50
317.50
+16.00
1
3422
11:08:37
316.00
317.50
316.00
+14.50
1
3421
11:08:27
315.50
316.50
316.50
+15.00
1
3420
11:08:14
315.50
316.50
316.50
+15.00
1
3419
11:08:04
315.50
316.00
316.50
+15.00
3
3418
11:08:04
315.50
316.00
316.00
+14.50
1
3415
11:08:03
316.00
316.50
316.00
+14.50
8
3414
11:08:03
316.00
316.50
316.00
+14.50
1
3406
11:08:03
316.00
316.50
316.00
+14.50
5
3405
11:07:37
316.50
317.50
316.50
+15.00
2
3400
11:07:34
316.50
317.50
316.50
+15.00
2
3398
11:07:30
316.50
317.50
316.50
+15.00
1
3396
11:07:29
316.50
318.00
316.50
+15.00
2
3395
11:07:29
316.50
318.00
316.50
+15.00
6
3393
11:07:29
317.00
318.00
317.00
+15.50
10
3387
11:07:29
317.00
318.00
317.00
+15.50
1
3377
11:07:19
317.50
318.00
317.50
+16.00
7
3376
11:06:46
317.00
317.50
317.50
+16.00
1
3369
11:06:42
317.50
318.00
317.50
+16.00
1
3368
11:06:37
317.00
318.00
318.00
+16.50
1
3367
11:06:12
317.50
318.00
317.50
+16.00
1
3366
11:06:08
317.00
318.00
318.00
+16.50
1
3365
11:06:01
317.50
318.00
317.50
+16.00
2
3364
11:05:36
317.00
318.00
317.00
+15.50
1
3362
11:05:30
317.50
318.00
317.50
+16.00
1
3361
11:05:20
317.50
318.00
317.50
+16.00
1
3360
11:05:17
317.50
318.00
317.50
+16.00
1
3359
11:05:17
317.00
317.50
317.50
+16.00
1
3358
11:04:47
316.50
317.00
317.00
+15.50
8
3357
11:04:46
316.50
317.00
317.00
+15.50
2
3349
11:03:52
316.50
317.00
317.00
+15.50
1
3347
11:03:10
317.00
318.00
317.00
+15.50
1
3346
11:03:09
317.50
318.00
317.50
+16.00
1
3345
11:03:08
317.00
318.00
317.00
+15.50
10
3344
11:02:52
317.50
318.00
317.50
+16.00
2
3334
11:02:27
317.50
318.00
317.50
+16.00
8
3332
11:01:23
318.00
318.50
318.00
+16.50
1
3324
11:01:23
317.50
318.00
318.00
+16.50
1
3323
11:00:35
318.00
318.50
318.00
+16.50
1
3322
11:00:08
318.00
318.50
318.00
+16.50
1
3321
11:00:03
317.50
318.50
317.50
+16.00
1
3320
11:00:00
317.50
318.50
317.50
+16.00
1
3319
10:59:17
317.50
318.50
317.50
+16.00
1
3318
10:58:43
318.00
319.00
318.00
+16.50
1
3317
10:58:34
317.50
318.50
318.50
+17.00
2
3316
10:58:20
317.00
317.50
317.50
+16.00
1
3314
10:58:13
317.00
318.00
318.00
+16.50
1
3313
10:58:12
317.50
318.50
317.50
+16.00
2
3312
10:56:43
317.00
318.50
317.00
+15.50
2
3310
10:56:33
317.00
318.50
317.00
+15.50
1
3308
10:56:25
317.00
318.50
317.00
+15.50
1
3307
10:56:14
317.00
318.00
317.00
+15.50
1
3306
10:56:09
317.00
318.50
317.00
+15.50
1
3305
10:55:36
317.50
318.00
317.50
+16.00
2
3304
10:55:33
317.50
318.50
318.50
+17.00
1
3302
10:55:21
318.00
319.00
318.00
+16.50
1
3301
10:55:21
317.50
318.00
318.00
+16.50
1
3300
10:55:21
318.00
319.00
318.00
+16.50
1
3299
10:55:02
318.00
319.00
318.00
+16.50
1
3298
10:54:32
318.00
319.00
318.00
+16.50
1
3297
10:54:22
318.50
319.00
318.50
+17.00
2
3296
10:53:32
318.50
319.00
319.00
+17.50
1
3294
10:52:45
319.00
319.50
319.00
+17.50
1
3293
10:52:04
318.50
319.00
319.00
+17.50
1
3292
10:51:36
317.50
318.50
318.50
+17.00
1
3291
10:51:22
317.50
318.50
317.50
+16.00
1
3290
10:51:17
318.00
318.50
318.00
+16.50
1
3289
10:51:11
317.00
318.50
317.00
+15.50
1
3288
10:51:08
317.00
318.50
317.00
+15.50
1
3287
10:51:06
317.00
318.50
317.00
+15.50
9
3286
10:51:03
317.00
318.50
317.00
+15.50
1
3277
10:50:46
318.00
319.00
317.00
+15.50
7
3276
10:50:46
318.00
319.00
317.50
+16.00
11
3269
10:50:46
318.00
319.00
318.00
+16.50
22
3258
10:50:37
318.50
319.00
318.50
+17.00
6
3236
10:50:29
318.50
319.50
318.50
+17.00
1
3230
10:50:29
318.50
319.50
318.50
+17.00
2
3229
10:50:03
319.00
319.50
319.00
+17.50
20
3227
10:50:03
319.50
320.50
319.50
+18.00
1
3207
10:49:42
319.50
320.50
319.50
+18.00
2
3206
10:49:35
319.50
320.50
319.50
+18.00
1
3204
10:49:29
319.50
320.50
319.50
+18.00
7
3203
10:49:05
320.00
321.00
320.00
+18.50
1
3196
10:48:35
320.00
321.00
320.00
+18.50
1
3195
10:48:22
320.00
321.00
320.00
+18.50
1
3194
10:47:35
320.00
321.00
320.00
+18.50
1
3193
10:47:10
319.50
320.50
319.50
+18.00
7
3192
10:47:03
320.00
321.00
320.00
+18.50
1
3185
10:46:58
320.00
321.00
320.00
+18.50
1
3184
10:46:28
319.50
320.00
320.00
+18.50
1
3183
10:46:13
319.00
319.50
320.00
+18.50
17
3182
10:46:13
319.00
319.50
319.50
+18.00
1
3165
10:46:13
319.00
319.50
319.00
+17.50
1
3164
10:46:12
319.00
319.50
319.00
+17.50
1
3163
10:45:48
319.50
320.00
319.50
+18.00
3
3162
10:45:15
319.50
320.00
319.50
+18.00
1
3159
10:44:56
319.50
320.00
319.50
+18.00
1
3158
10:44:55
319.00
320.00
320.00
+18.50
1
3157
10:44:31
319.50
320.00
319.50
+18.00
1
3156
10:44:31
319.50
320.00
319.50
+18.00
1
3155
10:44:15
319.00
319.50
319.50
+18.00
1
3154
10:44:12
319.50
320.00
319.50
+18.00
1
3153
10:44:00
319.00
319.50
319.50
+18.00
1
3152
10:43:51
319.50
320.00
319.50
+18.00
13
3151
10:43:43
319.50
320.00
319.50
+18.00
1
3138
10:43:43
320.00
320.50
320.00
+18.50
4
3137
10:43:43
320.00
320.50
320.00
+18.50
4
3133
10:43:33
320.00
321.50
320.00
+18.50
2
3129
10:43:19
320.50
321.00
320.50
+19.00
4
3127
10:43:19
320.50
321.50
320.50
+19.00
3
3123
10:42:53
321.00
322.00
321.00
+19.50
1
3120
10:42:37
321.00
322.00
321.00
+19.50
1
3119
10:42:37
321.00
322.00
321.00
+19.50
5
3118
10:42:31
321.50
322.00
321.50
+20.00
1
3113
10:42:09
321.50
322.00
321.50
+20.00
1
3112
10:42:08
322.00
323.00
322.00
+20.50
4
3111
10:42:01
322.00
322.50
322.50
+21.00
1
3107
10:41:35
322.50
323.00
322.50
+21.00
1
3106
10:41:24
322.00
322.50
322.50
+21.00
1
3105
10:41:21
322.50
323.00
322.50
+21.00
1
3104
10:41:14
322.50
323.00
322.50
+21.00
1
3103
10:41:10
322.50
323.00
322.50
+21.00
1
3102
10:41:10
322.50
323.00
322.50
+21.00
1
3101
10:41:10
322.00
322.50
322.50
+21.00
7
3100
10:41:05
322.00
322.50
322.50
+21.00
1
3093
10:40:54
321.50
322.50
322.50
+21.00
1
3092
10:40:49
321.50
322.00
322.00
+20.50
4
3091
10:40:36
321.00
321.50
321.50
+20.00
10
3087
10:39:55
320.50
321.00
321.00
+19.50
4
3077
10:39:55
320.50
321.00
321.00
+19.50
1
3073
10:39:51
320.50
321.00
321.00
+19.50
2
3072
10:39:51
320.50
321.00
321.00
+19.50
1
3070
10:39:40
320.50
321.00
321.00
+19.50
1
3069
10:39:30
320.50
321.00
320.50
+19.00
2
3068
10:38:47
320.00
320.50
320.50
+19.00
4
3066
10:38:36
320.00
320.50
320.50
+19.00
1
3062
10:38:36
319.50
320.00
320.00
+18.50
8
3061
10:37:41
319.50
320.00
319.50
+18.00
1
3053
10:37:26
319.50
320.00
319.50
+18.00
1
3052
10:37:05
319.00
319.50
319.50
+18.00
1
3051
10:36:52
319.50
320.00
319.50
+18.00
1
3050
10:36:51
319.00
319.50
319.50
+18.00
1
3049
10:36:51
319.00
319.50
319.50
+18.00
1
3048
10:36:49
319.00
319.50
319.50
+18.00
1
3047
10:36:44
319.50
320.00
319.50
+18.00
2
3046
10:36:44
319.50
320.00
319.50
+18.00
10
3044
10:36:10
320.00
320.50
320.00
+18.50
1
3034
10:35:32
319.50
320.00
320.00
+18.50
1
3033
10:35:30
319.50
320.00
319.50
+18.00
1
3032
10:34:28
319.50
320.50
319.50
+18.00
1
3031
10:33:48
319.50
320.50
319.50
+18.00
1
3030
10:33:37
319.50
320.00
320.00
+18.50
1
3029
10:33:37
320.00
321.00
320.00
+18.50
2
3028
10:33:28
320.00
321.00
320.00
+18.50
2
3026
10:33:09
320.00
321.00
320.00
+18.50
1
3024
10:33:09
320.00
320.50
320.50
+19.00
2
3023
10:32:35
320.50
321.00
320.50
+19.00
1
3021
10:32:34
320.50
321.00
320.50
+19.00
3
3020
10:32:31
320.50
321.00
320.50
+19.00
1
3017
10:30:36
319.50
321.00
321.00
+19.50
1
3016
10:30:34
319.50
321.00
319.50
+18.00
1
3015
10:30:34
319.50
320.00
320.00
+18.50
10
3014
10:30:34
320.50
321.50
320.00
+18.50
32
3004
10:30:34
320.50
321.50
320.50
+19.00
12
2972
10:30:25
320.50
321.50
320.50
+19.00
1
2960
10:30:22
320.50
321.50
320.50
+19.00
1
2959
10:30:13
320.50
321.00
321.00
+19.50
1
2958
10:30:11
320.50
321.00
321.00
+19.50
1
2957
10:30:05
320.50
321.00
321.00
+19.50
1
2956
10:30:04
320.50
321.00
320.50
+19.00
1
2955
10:29:50
320.50
321.00
320.50
+19.00
1
2954
10:29:35
320.50
321.00
320.50
+19.00
1
2953
10:29:30
320.50
321.00
321.00
+19.50
1
2952
10:29:28
320.50
321.00
320.50
+19.00
1
2951
10:29:03
320.50
321.00
320.50
+19.00
1
2950
10:28:59
320.50
321.00
320.50
+19.00
1
2949
10:28:53
321.00
321.50
321.00
+19.50
9
2948
10:28:41
321.00
321.50
321.00
+19.50
2
2939
10:28:19
321.00
321.50
321.00
+19.50
1
2937
10:27:44
321.00
321.50
321.00
+19.50
1
2936
10:27:41
321.00
321.50
321.50
+20.00
1
2935
10:27:36
321.00
321.50
321.50
+20.00
1
2934
10:27:23
321.50
322.00
321.50
+20.00
2
2933
10:27:22
321.50
322.00
321.50
+20.00
1
2931
10:27:05
321.50
322.00
321.50
+20.00
2
2930
10:27:05
321.50
322.00
321.50
+20.00
1
2928
10:27:05
322.50
323.00
322.00
+20.50
35
2927
10:27:05
322.50
323.00
322.50
+21.00
7
2892
10:26:57
322.50
323.00
323.00
+21.50
1
2885
10:26:21
322.00
323.00
323.00
+21.50
2
2884
10:26:06
322.50
323.50
322.00
+20.50
1
2882
10:26:06
322.50
323.50
322.50
+21.00
1
2881
10:25:51
322.00
323.50
322.00
+20.50
2
2880
10:25:47
322.00
323.50
322.00
+20.50
1
2878
10:25:47
322.00
323.50
322.00
+20.50
1
2877
10:25:29
321.50
322.00
322.00
+20.50
1
2876
10:25:25
321.50
322.00
322.00
+20.50
1
2875
10:25:25
321.50
322.00
321.50
+20.00
1
2874
10:25:06
321.50
322.00
322.00
+20.50
1
2873
10:24:57
321.50
322.00
322.00
+20.50
1
2872
10:24:50
321.50
322.50
322.50
+21.00
1
2871
10:24:41
322.00
322.50
322.00
+20.50
2
2870
10:24:38
322.00
322.50
322.00
+20.50
1
2868
10:24:37
322.00
322.50
322.00
+20.50
1
2867
10:24:14
321.50
322.00
322.00
+20.50
1
2866
10:24:04
321.50
322.00
322.00
+20.50
1
2865
10:24:04
321.00
322.00
322.00
+20.50
1
2864
10:23:57
321.00
322.00
321.00
+19.50
1
2863
10:23:52
321.00
321.50
321.50
+20.00
5
2862
10:23:50
321.50
322.00
321.50
+20.00
1
2857
10:23:49
321.00
321.50
321.50
+20.00
4
2856
10:23:40
321.50
322.00
321.50
+20.00
2
2852
10:23:34
321.50
322.00
321.50
+20.00
1
2850
10:23:28
322.00
322.50
322.00
+20.50
2
2849
10:23:14
322.00
324.00
322.00
+20.50
1
2847
10:23:13
322.00
324.00
322.00
+20.50
2
2846
10:23:00
322.50
324.00
322.50
+21.00
1
2844
10:22:59
322.50
324.00
322.50
+21.00
1
2843
10:22:48
322.50
324.00
322.50
+21.00
2
2842
10:22:48
323.00
324.00
323.00
+21.50
1
2840
10:22:36
323.00
324.00
323.00
+21.50
1
2839
10:22:36
322.50
324.00
322.50
+21.00
1
2838
10:22:35
323.00
324.00
323.00
+21.50
1
2837
10:22:20
322.50
323.00
323.00
+21.50
1
2836
10:21:58
323.00
324.00
323.00
+21.50
1
2835
10:21:57
323.50
324.00
323.50
+22.00
5
2834
10:21:55
323.50
324.00
323.50
+22.00
1
2829
10:21:38
323.50
324.00
323.50
+22.00
2
2828
10:21:21
324.00
325.00
324.00
+22.50
1
2826
10:21:06
323.50
324.50
324.50
+23.00
1
2825
10:21:04
323.50
325.00
325.00
+23.50
5
2824
10:20:59
323.50
325.00
323.50
+22.00
1
2819
10:20:41
325.00
325.50
325.00
+23.50
2
2818
10:20:41
325.00
325.50
325.00
+23.50
1
2816
10:20:41
325.00
325.50
325.00
+23.50
1
2815
10:20:41
323.00
324.50
325.00
+23.50
5
2814
10:20:41
323.00
324.50
324.50
+23.00
1
2809
10:20:36
322.50
323.00
323.00
+21.50
1
2808
10:20:34
322.50
323.00
323.00
+21.50
1
2807
10:20:28
322.00
323.50
325.00
+23.50
2
2806
10:20:28
322.00
323.50
324.50
+23.00
1
2804
10:20:28
322.00
323.50
324.00
+22.50
2
2803
10:20:28
322.00
323.50
323.50
+22.00
3
2801
10:20:25
322.00
323.50
322.00
+20.50
3
2798
10:20:13
322.00
322.50
322.50
+21.00
1
2795
10:20:09
322.50
323.50
322.50
+21.00
3
2794
10:20:09
323.00
323.50
323.00
+21.50
1
2791
10:20:09
322.50
323.50
323.50
+22.00
1
2790
10:20:05
322.50
323.00
323.00
+21.50
1
2789
10:20:04
322.50
323.50
322.50
+21.00
3
2788
10:20:00
322.50
323.00
323.00
+21.50
1
2785
10:20:00
323.00
323.50
323.00
+21.50
4
2784
10:19:55
323.00
323.50
323.00
+21.50
4
2780
10:19:33
323.00
323.50
323.50
+22.00
1
2776
10:19:25
323.50
324.00
323.50
+22.00
1
2775
10:19:20
323.50
324.00
323.50
+22.00
1
2774
10:19:19
323.50
324.00
323.50
+22.00
2
2773
10:19:14
323.50
324.00
323.50
+22.00
1
2771
10:19:09
323.50
324.00
323.50
+22.00
1
2770
10:19:07
323.50
324.00
324.00
+22.50
1
2769
10:19:07
323.50
324.00
323.50
+22.00
1
2768
10:19:01
323.50
324.00
324.00
+22.50
1
2767
10:18:59
323.50
324.00
324.00
+22.50
1
2766
10:18:53
324.00
324.50
324.00
+22.50
1
2765
10:18:52
324.00
324.50
324.00
+22.50
1
2764
10:18:52
324.00
324.50
324.00
+22.50
1
2763
10:18:45
324.00
324.50
324.00
+22.50
2
2762
10:18:44
324.00
325.50
324.00
+22.50
1
2760
10:18:44
324.50
326.00
324.50
+23.00
2
2759
10:18:43
324.50
326.00
324.50
+23.00
2
2757
10:18:38
324.50
326.00
324.50
+23.00
1
2755
10:18:31
325.00
326.50
325.00
+23.50
5
2754
10:18:28
325.50
326.50
325.50
+24.00
5
2749
10:18:25
325.00
326.50
326.50
+25.00
1
2744
10:18:24
325.50
326.50
325.50
+24.00
1
2743
10:18:24
325.50
326.50
325.50
+24.00
1
2742
10:18:16
326.00
326.50
326.00
+24.50
5
2741
10:18:05
325.00
325.50
327.00
+25.50
1
2736
10:18:05
325.00
325.50
326.50
+25.00
6
2735
10:18:05
325.00
325.50
326.00
+24.50
1
2729
10:18:05
325.00
325.50
325.50
+24.00
2
2728
10:18:04
325.50
326.00
325.00
+23.50
11
2726
10:18:04
325.50
326.00
325.50
+24.00
2
2715
10:17:58
325.00
326.50
326.50
+25.00
1
2713
10:17:58
325.00
326.00
326.50
+25.00
1
2712
10:17:58
325.00
326.00
326.00
+24.50
4
2711
10:17:56
325.50
326.00
325.50
+24.00
1
2707
10:17:56
325.50
326.50
325.50
+24.00
3
2706
10:17:47
325.00
326.00
326.50
+25.00
1
2703
10:17:47
325.00
326.00
326.00
+24.50
3
2702
10:17:47
325.50
326.00
325.50
+24.00
1
2699
10:17:47
325.00
326.00
326.00
+24.50
1
2698
10:17:46
325.50
326.50
325.50
+24.00
1
2697
10:17:45
325.50
326.00
325.50
+24.00
1
2696
10:17:44
325.50
326.50
325.50
+24.00
1
2695
10:17:42
325.50
326.00
326.00
+24.50
1
2694
10:17:39
326.00
326.50
326.00
+24.50
1
2693
10:17:39
325.00
326.00
326.00
+24.50
1
2692
10:17:38
326.00
326.50
326.00
+24.50
1
2691
10:17:35
325.50
326.50
325.50
+24.00
1
2690
10:17:34
325.50
326.50
325.50
+24.00
1
2689
10:17:33
325.00
325.50
325.50
+24.00
1
2688
10:17:32
325.50
326.00
325.50
+24.00
1
2687
10:17:28
325.50
326.00
325.50
+24.00
1
2686
10:17:24
325.50
326.00
325.50
+24.00
2
2685
10:17:22
325.00
326.50
326.50
+25.00
1
2683
10:17:22
325.50
326.50
325.50
+24.00
2
2682
10:17:21
325.50
327.00
327.00
+25.50
1
2680
10:17:21
326.00
327.50
328.00
+26.50
4
2679
10:17:21
326.00
327.50
327.50
+26.00
1
2675
10:17:21
325.50
326.50
328.00
+26.50
7
2674
10:17:21
325.50
326.50
327.50
+26.00
1
2667
10:17:21
325.50
326.50
327.00
+25.50
1
2666
10:17:21
325.50
326.50
326.50
+25.00
1
2665
10:17:21
326.00
327.00
325.50
+24.00
1
2664
10:17:21
326.00
327.00
326.00
+24.50
3
2663
10:17:18
325.50
327.00
327.00
+25.50
10
2660
10:17:16
324.50
326.00
327.00
+25.50
7
2650
10:17:16
324.50
326.00
326.50
+25.00
2
2643
10:17:16
324.50
326.00
326.00
+24.50
1
2641
10:17:15
326.00
326.50
326.00
+24.50
1
2640
10:17:15
324.50
325.50
326.50
+25.00
6
2639
10:17:15
324.50
325.50
326.00
+24.50
3
2633
10:17:15
324.50
325.50
325.50
+24.00
1
2630
10:17:15
325.00
325.50
325.00
+23.50
1
2629
10:17:11
325.50
326.00
325.50
+24.00
2
2628
10:17:11
325.00
325.50
325.50
+24.00
1
2626
10:17:07
325.00
326.00
325.00
+23.50
1
2625
10:17:07
325.50
326.00
325.50
+24.00
3
2624
10:17:01
324.50
325.50
326.00
+24.50
6
2621
10:17:01
324.50
325.50
325.50
+24.00
4
2615
10:17:00
325.00
325.50
325.00
+23.50
1
2611
10:17:00
324.50
325.00
325.00
+23.50
1
2610
10:16:55
325.00
325.50
325.00
+23.50
3
2609
10:16:55
325.50
326.00
325.50
+24.00
2
2606
10:16:54
325.50
326.00
326.00
+24.50
1
2604
10:16:52
325.50
326.00
326.00
+24.50
1
2603
10:16:48
325.50
326.00
325.50
+24.00
1
2602
10:16:47
325.00
326.00
326.00
+24.50
1
2601
10:16:47
325.00
326.00
326.00
+24.50
1
2600
10:16:46
325.50
326.00
325.50
+24.00
1
2599
10:16:43
325.00
325.50
325.50
+24.00
5
2598
10:16:41
325.00
325.50
325.50
+24.00
1
2593
10:16:31
325.00
325.50
325.50
+24.00
1
2592
10:16:27
324.50
325.50
325.50
+24.00
1
2591
10:16:19
324.00
325.50
324.00
+22.50
1
2590
10:16:16
324.00
325.50
325.50
+24.00
1
2589
10:16:16
324.00
324.50
324.50
+23.00
7
2588
10:16:16
323.50
324.00
324.00
+22.50
10
2581
10:16:11
323.00
324.00
323.00
+21.50
1
2571
10:16:10
323.00
323.50
323.50
+22.00
2
2570
10:16:05
323.50
324.00
323.50
+22.00
1
2568
10:16:04
323.50
324.00
323.50
+22.00
1
2567
10:16:04
323.50
324.00
323.50
+22.00
6
2566
10:15:59
323.50
324.50
323.50
+22.00
1
2560
10:15:57
323.50
324.00
324.00
+22.50
1
2559
10:15:55
323.50
324.00
324.00
+22.50
1
2558
10:15:52
323.00
324.50
324.50
+23.00
1
2557
10:15:49
323.50
324.50
323.50
+22.00
1
2556
10:15:49
323.50
325.00
323.50
+22.00
1
2555
10:15:49
323.50
325.00
325.00
+23.50
1
2554
10:15:48
323.50
324.50
324.50
+23.00
1
2553
10:15:48
324.00
324.50
324.00
+22.50
2
2552
10:15:41
323.50
324.00
324.00
+22.50
1
2550
10:15:37
322.50
324.50
324.50
+23.00
1
2549
10:15:37
322.00
323.00
326.50
+25.00
1
2548
10:15:37
322.00
323.00
326.00
+24.50
12
2547
10:15:37
322.00
323.00
325.50
+24.00
4
2535
10:15:37
322.00
323.00
325.00
+23.50
24
2531
10:15:37
322.00
323.00
324.50
+23.00
2
2507
10:15:37
322.00
323.00
324.00
+22.50
10
2505
10:15:37
322.00
323.00
323.50
+22.00
4
2495
10:15:37
322.00
323.00
323.00
+21.50
1
2491
10:15:34
323.00
323.50
323.00
+21.50
1
2490
10:15:34
322.00
323.00
323.00
+21.50
1
2489
10:15:29
322.00
323.00
323.00
+21.50
1
2488
10:15:26
322.50
324.00
322.50
+21.00
4
2487
10:15:17
322.00
323.00
324.00
+22.50
4
2483
10:15:17
322.00
323.00
323.50
+22.00
6
2479
10:15:17
322.00
323.00
323.00
+21.50
5
2473
10:15:16
322.50
323.00
322.50
+21.00
1
2468
10:15:12
322.50
323.00
323.00
+21.50
1
2467
10:14:56
322.00
323.00
323.00
+21.50
1
2466
10:14:56
322.50
323.00
322.00
+20.50
2
2465
10:14:56
322.50
323.00
322.50
+21.00
1
2463
10:14:55
322.50
323.00
322.50
+21.00
1
2462
10:14:51
323.00
323.50
323.00
+21.50
5
2461
10:14:51
323.00
323.50
323.00
+21.50
1
2456
10:14:44
323.00
323.50
323.00
+21.50
1
2455
10:14:42
323.00
323.50
323.50
+22.00
1
2454
10:14:41
323.50
324.00
323.50
+22.00
6
2453
10:14:41
323.50
324.00
323.50
+22.00
1
2447
10:14:38
323.50
324.00
323.50
+22.00
1
2446
10:14:32
323.50
324.00
323.50
+22.00
1
2445
10:14:31
323.00
323.50
323.50
+22.00
3
2444
10:14:28
323.00
323.50
323.50
+22.00
1
2441
10:14:26
323.00
323.50
323.50
+22.00
1
2440
10:14:24
323.50
324.00
323.50
+22.00
1
2439
10:14:22
323.00
324.00
323.00
+21.50
2
2438
10:14:22
323.00
323.50
323.50
+22.00
1
2436
10:14:21
323.00
323.50
323.50
+22.00
1
2435
10:14:18
323.50
324.00
323.50
+22.00
1
2434
10:14:16
323.50
324.00
323.50
+22.00
1
2433
10:14:14
323.00
323.50
323.50
+22.00
1
2432
10:14:14
323.50
324.00
323.50
+22.00
1
2431
10:14:13
323.00
323.50
323.50
+22.00
2
2430
10:14:08
323.00
324.00
324.00
+22.50
1
2428
10:14:06
323.00
323.50
323.50
+22.00
1
2427
10:14:06
323.50
324.00
323.50
+22.00
1
2426
10:14:03
323.50
324.00
324.00
+22.50
1
2425
10:13:56
323.50
324.00
324.00
+22.50
1
2424
10:13:56
324.00
324.50
324.00
+22.50
9
2423
10:13:55
324.00
324.50
324.50
+23.00
1
2414
10:13:54
324.00
324.50
324.50
+23.00
1
2413
10:13:53
324.50
325.00
324.50
+23.00
1
2412
10:13:53
324.50
325.00
324.50
+23.00
4
2411
10:13:53
324.00
324.50
324.50
+23.00
1
2407
10:13:52
324.00
324.50
324.50
+23.00
1
2406
10:13:52
324.50
325.00
324.50
+23.00
1
2405
10:13:51
324.00
324.50
324.50
+23.00
1
2404
10:13:50
324.00
324.50
324.50
+23.00
1
2403
10:13:49
324.50
325.00
324.50
+23.00
3
2402
10:13:48
324.50
325.00
324.50
+23.00
1
2399
10:13:45
324.00
325.50
325.50
+24.00
1
2398
10:13:44
324.50
325.50
324.00
+22.50
1
2397
10:13:44
324.50
325.50
324.50
+23.00
2
2396
10:13:43
324.50
325.50
324.50
+23.00
1
2394
10:13:43
324.50
325.50
325.50
+24.00
1
2393
10:13:40
324.50
325.00
325.50
+24.00
1
2392
10:13:40
324.50
325.00
325.00
+23.50
1
2391
10:13:40
324.50
325.00
325.00
+23.50
3
2390
10:13:40
324.00
325.00
325.00
+23.50
50
2387
10:13:36
323.50
324.00
324.00
+22.50
12
2337
10:13:36
323.00
324.00
324.00
+22.50
2
2325
10:13:35
323.00
323.50
323.50
+22.00
7
2323
10:13:35
321.50
322.50
323.00
+21.50
20
2316
10:13:35
321.50
322.50
322.50
+21.00
23
2296
10:13:32
320.00
322.00
322.00
+20.50
6
2273
10:13:32
320.00
322.00
322.00
+20.50
5
2267
10:13:32
319.50
321.00
322.00
+20.50
33
2262
10:13:32
319.50
321.00
321.50
+20.00
19
2229
10:13:32
319.50
321.00
321.00
+19.50
48
2210
10:13:32
319.50
320.00
320.00
+18.50
1
2162
10:13:31
319.50
320.50
320.50
+19.00
1
2161
10:13:30
319.50
320.00
320.00
+18.50
5
2160
10:13:30
320.50
321.00
320.00
+18.50
4
2155
10:13:30
320.50
321.00
320.50
+19.00
1
2151
10:13:28
320.50
321.00
320.50
+19.00
1
2150
10:13:28
320.00
320.50
320.50
+19.00
7
2149
10:13:23
319.50
320.00
320.00
+18.50
1
2142
10:13:23
319.50
320.00
320.00
+18.50
20
2141
10:13:21
319.50
320.00
320.00
+18.50
1
2121
10:13:11
319.50
320.00
320.00
+18.50
1
2120
10:13:09
319.50
320.00
319.50
+18.00
1
2119
10:13:01
319.50
320.00
320.00
+18.50
1
2118
10:12:58
319.50
320.00
320.00
+18.50
1
2117
10:12:57
319.50
320.00
319.50
+18.00
1
2116
10:12:50
319.50
320.00
320.00
+18.50
1
2115
10:12:50
319.50
320.00
320.00
+18.50
1
2114
10:12:29
318.50
319.50
319.50
+18.00
9
2113
10:12:29
318.00
319.00
319.00
+17.50
19
2104
10:12:25
318.50
319.00
318.50
+17.00
9
2085
10:12:07
318.50
319.00
318.50
+17.00
1
2076
10:11:59
318.00
318.50
318.50
+17.00
2
2075
10:11:35
318.50
319.00
318.50
+17.00
1
2073
10:11:19
318.50
319.00
318.50
+17.00
1
2072
10:11:18
318.00
318.50
318.50
+17.00
1
2071
10:11:14
318.50
319.00
318.50
+17.00
1
2070
10:10:58
318.00
318.50
318.50
+17.00
1
2069
10:10:46
318.00
318.50
318.50
+17.00
1
2068
10:10:37
318.00
318.50
318.50
+17.00
1
2067
10:10:35
318.00
318.50
318.00
+16.50
2
2066
10:09:59
318.00
318.50
318.50
+17.00
4
2064
10:09:54
318.00
318.50
318.50
+17.00
1
2060
10:09:52
318.00
318.50
318.00
+16.50
1
2059
10:09:47
318.00
318.50
318.50
+17.00
1
2058
10:09:34
317.50
318.00
318.00
+16.50
1
2057
10:09:30
317.50
318.00
318.00
+16.50
1
2056
10:09:17
317.50
318.00
317.50
+16.00
1
2055
10:09:15
318.00
318.50
318.00
+16.50
1
2054
10:08:42
317.00
317.50
317.50
+16.00
2
2053
10:08:38
317.00
317.50
317.00
+15.50
1
2051
10:07:36
317.50
318.00
317.50
+16.00
3
2050
10:07:18
318.00
318.50
318.00
+16.50
1
2047
10:07:10
318.00
319.00
318.00
+16.50
4
2046
10:06:26
318.00
318.50
318.50
+17.00
1
2042
10:05:45
318.00
319.00
318.00
+16.50
2
2041
10:05:44
318.50
319.00
318.50
+17.00
2
2039
10:05:37
318.00
318.50
318.50
+17.00
1
2037
10:05:13
318.50
319.00
318.50
+17.00
3
2036
10:05:08
318.50
319.00
319.00
+17.50
1
2033
10:04:49
318.50
319.00
318.50
+17.00
1
2032
10:04:31
319.00
319.50
319.00
+17.50
1
2031
10:04:13
319.00
319.50
319.50
+18.00
1
2030
10:03:55
318.50
320.00
320.00
+18.50
1
2029
10:03:50
319.00
319.50
319.50
+18.00
1
2028
10:03:48
319.00
319.50
319.50
+18.00
1
2027
10:03:48
319.00
319.50
319.50
+18.00
1
2026
10:03:45
319.50
320.00
319.50
+18.00
1
2025
10:03:41
319.00
320.00
320.00
+18.50
1
2024
10:03:40
319.50
320.00
319.50
+18.00
1
2023
10:03:34
319.00
319.50
319.50
+18.00
1
2022
10:03:30
319.00
319.50
319.00
+17.50
1
2021
10:03:21
319.00
319.50
319.00
+17.50
1
2020
10:03:15
318.50
319.00
319.00
+17.50
1
2019
10:03:15
318.50
319.00
319.00
+17.50
10
2018
10:03:04
318.00
318.50
318.50
+17.00
2
2008
10:03:04
317.50
318.00
318.50
+17.00
1
2006
10:03:04
317.50
318.00
318.00
+16.50
9
2005
10:02:52
317.00
317.50
317.50
+16.00
2
1996
10:02:36
317.00
318.00
317.00
+15.50
1
1994
10:02:33
317.00
318.00
317.00
+15.50
2
1993
10:02:27
317.50
318.00
317.50
+16.00
2
1991
10:02:18
317.50
318.00
317.50
+16.00
1
1989
10:02:11
317.50
318.00
317.50
+16.00
1
1988
10:02:02
317.50
318.00
318.00
+16.50
1
1987
10:01:59
317.50
318.00
318.00
+16.50
5
1986
10:01:56
317.50
318.00
317.50
+16.00
1
1981
10:01:47
317.50
318.00
318.00
+16.50
1
1980
10:01:32
318.00
318.50
318.00
+16.50
2
1979
10:01:32
318.00
318.50
318.00
+16.50
3
1977
10:01:32
318.00
318.50
318.00
+16.50
2
1974
10:01:28
318.00
318.50
318.00
+16.50
1
1972
10:00:53
318.00
319.00
318.00
+16.50
2
1971
10:00:53
318.50
319.00
318.50
+17.00
1
1969
10:00:48
318.50
319.00
318.50
+17.00
1
1968
10:00:36
319.00
319.50
319.00
+17.50
1
1967
10:00:36
319.00
319.50
319.00
+17.50
1
1966
10:00:12
319.50
320.00
319.50
+18.00
1
1965
10:00:10
319.50
320.00
319.50
+18.00
1
1964
10:00:09
319.50
320.00
319.50
+18.00
1
1963
10:00:05
319.00
319.50
319.50
+18.00
1
1962
10:00:03
319.50
320.00
319.50
+18.00
4
1961
10:00:03
319.50
320.00
319.50
+18.00
16
1957
09:59:58
320.00
320.50
320.00
+18.50
1
1941
09:59:57
320.00
320.50
320.00
+18.50
1
1940
09:59:57
319.50
320.00
320.00
+18.50
1
1939
09:59:56
319.50
320.50
319.50
+18.00
1
1938
09:59:56
320.00
320.50
320.00
+18.50
1
1937
09:59:55
319.50
320.00
320.00
+18.50
1
1936
09:59:55
320.00
320.50
320.00
+18.50
1
1935
09:59:54
319.50
320.00
320.00
+18.50
1
1934
09:59:54
319.50
320.00
320.00
+18.50
1
1933
09:59:53
320.00
320.50
320.00
+18.50
1
1932
09:59:52
319.50
320.00
320.00
+18.50
1
1931
09:59:49
320.00
320.50
320.00
+18.50
1
1930
09:59:49
319.50
320.50
320.50
+19.00
1
1929
09:59:47
319.50
320.50
320.50
+19.00
1
1928
09:59:46
319.50
320.00
320.50
+19.00
1
1927
09:59:46
319.50
320.00
320.00
+18.50
1
1926
09:59:44
320.00
320.50
320.00
+18.50
3
1925
09:59:38
319.50
320.50
320.50
+19.00
7
1922
09:59:35
320.00
320.50
320.00
+18.50
1
1915
09:59:35
320.00
320.50
320.00
+18.50
1
1914
09:59:34
319.50
321.00
319.50
+18.00
1
1913
09:59:34
320.00
321.00
320.00
+18.50
2
1912
09:59:29
319.50
320.50
320.50
+19.00
1
1910
09:59:29
319.50
320.50
319.50
+18.00
1
1909
09:59:29
320.00
321.00
319.50
+18.00
2
1908
09:59:29
320.00
321.00
320.00
+18.50
3
1906
09:59:29
320.00
320.50
321.00
+19.50
1
1903
09:59:29
320.00
320.50
320.50
+19.00
1
1902
09:59:26
319.50
321.00
321.00
+19.50
1
1901
09:59:22
320.00
321.00
320.00
+18.50
1
1900
09:59:20
320.50
321.00
320.00
+18.50
2
1899
09:59:20
320.50
321.00
320.50
+19.00
1
1897
09:59:19
320.50
321.00
320.50
+19.00
1
1896
09:59:19
320.50
321.00
321.00
+19.50
6
1895
09:59:19
320.00
321.00
321.00
+19.50
12
1889
09:59:19
320.00
321.00
321.00
+19.50
9
1877
09:59:19
320.00
320.50
320.50
+19.00
9
1868
09:59:19
319.50
320.00
320.00
+18.50
17
1859
09:59:19
319.00
319.50
319.50
+18.00
5
1842
09:59:17
319.00
319.50
319.50
+18.00
5
1837
09:59:12
319.00
319.50
319.50
+18.00
1
1832
09:59:09
319.00
319.50
319.00
+17.50
1
1831
09:59:09
319.00
319.50
319.00
+17.50
1
1830
09:59:09
319.00
319.50
319.00
+17.50
1
1829
09:59:07
319.00
319.50
319.50
+18.00
1
1828
09:59:06
318.50
319.00
319.00
+17.50
2
1827
09:59:03
318.50
319.00
318.50
+17.00
1
1825
09:59:02
319.00
319.50
319.00
+17.50
1
1824
09:58:54
319.00
319.50
319.00
+17.50
1
1823
09:58:49
318.50
319.50
319.50
+18.00
1
1822
09:58:49
319.00
319.50
319.00
+17.50
2
1821
09:58:45
319.00
319.50
319.50
+18.00
1
1819
09:58:40
319.00
319.50
319.50
+18.00
1
1818
09:58:39
319.50
320.00
319.50
+18.00
1
1817
09:58:38
319.00
319.50
319.50
+18.00
1
1816
09:58:37
319.00
319.50
319.50
+18.00
1
1815
09:58:34
319.00
319.50
319.50
+18.00
1
1814
09:58:33
319.00
319.50
319.50
+18.00
1
1813
09:58:26
318.50
319.50
319.50
+18.00
1
1812
09:58:25
319.00
319.50
319.00
+17.50
1
1811
09:58:23
319.50
320.00
319.50
+18.00
3
1810
09:58:23
318.50
319.00
319.00
+17.50
1
1807
09:58:22
318.50
319.00
319.00
+17.50
1
1806
09:58:20
318.50
319.00
319.00
+17.50
1
1805
09:58:19
318.50
319.00
319.00
+17.50
1
1804
09:58:14
319.00
320.00
319.00
+17.50
1
1803
09:58:11
319.50
320.00
319.50
+18.00
1
1802
09:58:11
319.00
319.50
319.50
+18.00
1
1801
09:58:06
319.50
320.00
319.50
+18.00
1
1800
09:58:03
318.50
319.50
320.00
+18.50
4
1799
09:58:03
318.50
319.50
319.50
+18.00
1
1795
09:58:02
319.50
320.00
319.50
+18.00
1
1794
09:58:01
318.50
320.00
320.00
+18.50
1
1793
09:58:00
320.00
320.50
320.00
+18.50
5
1792
09:58:00
320.00
320.50
320.00
+18.50
2
1787
09:57:57
320.00
320.50
320.00
+18.50
1
1785
09:57:56
318.50
319.50
320.00
+18.50
9
1784
09:57:56
318.50
319.50
319.50
+18.00
3
1775
09:57:53
319.00
320.00
319.00
+17.50
3
1772
09:57:52
319.50
320.00
320.00
+18.50
1
1769
09:57:50
317.00
320.00
320.00
+18.50
12
1768
09:57:50
317.00
318.00
320.00
+18.50
69
1756
09:57:50
317.00
318.00
319.50
+18.00
9
1687
09:57:50
317.00
318.00
319.00
+17.50
18
1678
09:57:50
317.00
318.00
318.00
+16.50
4
1660
09:57:49
317.50
318.50
317.50
+16.00
1
1656
09:57:48
317.50
318.50
318.50
+17.00
1
1655
09:57:45
318.00
318.50
318.50
+17.00
5
1654
09:57:45
318.00
318.50
318.50
+17.00
5
1649
09:57:45
317.50
318.00
318.00
+16.50
16
1644
09:57:45
317.50
318.00
318.00
+16.50
5
1628
09:57:45
317.00
317.50
318.00
+16.50
17
1623
09:57:45
317.00
317.50
317.50
+16.00
8
1606
09:57:43
316.00
317.00
317.00
+15.50
17
1598
09:57:43
315.50
316.50
316.50
+15.00
11
1581
09:57:43
315.00
316.00
316.00
+14.50
6
1570
09:57:43
315.00
316.00
316.00
+14.50
25
1564
09:57:41
315.00
315.50
315.50
+14.00
2
1539
09:57:41
314.50
315.00
315.50
+14.00
4
1537
09:57:41
314.50
315.00
315.00
+13.50
21
1533
09:57:36
314.50
315.00
315.00
+13.50
1
1512
09:57:36
314.50
315.00
315.00
+13.50
1
1511
09:57:32
314.50
315.00
315.00
+13.50
1
1510
09:57:30
314.50
315.00
315.00
+13.50
1
1509
09:57:23
314.50
315.00
315.00
+13.50
1
1508
09:57:09
314.00
314.50
314.50
+13.00
1
1507
09:56:50
314.00
314.50
314.50
+13.00
11
1506
09:56:23
314.00
314.50
314.00
+12.50
1
1495
09:56:00
313.50
314.00
314.00
+12.50
1
1494
09:55:47
313.50
314.00
314.00
+12.50
2
1493
09:55:33
313.50
314.00
314.00
+12.50
1
1491
09:55:17
313.50
314.00
314.00
+12.50
1
1490
09:55:05
313.50
314.00
314.00
+12.50
1
1489
09:55:02
313.50
314.00
314.00
+12.50
1
1488
09:54:52
313.50
314.00
314.00
+12.50
1
1487
09:54:19
314.00
314.50
314.00
+12.50
1
1486
09:54:16
314.00
314.50
314.00
+12.50
1
1485
09:54:14
314.00
314.50
314.00
+12.50
1
1484
09:54:10
314.00
314.50
314.00
+12.50
2
1483
09:53:18
313.50
314.00
314.00
+12.50
1
1481
09:53:07
314.00
314.50
314.00
+12.50
2
1480
09:53:06
314.00
314.50
314.00
+12.50
3
1478
09:52:57
314.00
314.50
314.50
+13.00
1
1475
09:52:38
314.00
314.50
314.50
+13.00
1
1474
09:52:26
314.00
314.50
314.00
+12.50
1
1473
09:52:23
313.50
314.50
313.50
+12.00
1
1472
09:52:23
313.50
314.00
314.00
+12.50
2
1471
09:52:23
313.50
314.00
314.00
+12.50
1
1469
09:51:42
313.50
314.00
313.50
+12.00
1
1468
09:51:42
314.00
314.50
314.00
+12.50
1
1467
09:51:06
313.50
314.00
313.50
+12.00
1
1466
09:51:05
313.50
314.00
313.50
+12.00
1
1465
09:51:04
313.50
314.00
313.50
+12.00
1
1464
09:51:01
314.00
314.50
314.00
+12.50
1
1463
09:50:43
314.00
314.50
314.00
+12.50
1
1462
09:50:40
313.50
314.00
314.00
+12.50
1
1461
09:50:30
314.00
314.50
314.00
+12.50
1
1460
09:50:25
314.00
314.50
314.00
+12.50
1
1459
09:50:17
314.00
314.50
314.00
+12.50
1
1458
09:50:07
313.50
314.50
314.50
+13.00
10
1457
09:49:52
313.50
314.00
314.00
+12.50
1
1447
09:49:39
313.50
314.00
314.00
+12.50
1
1446
09:49:20
313.00
313.50
313.50
+12.00
1
1445
09:48:48
313.50
314.00
313.50
+12.00
1
1444
09:48:41
313.50
314.00
313.50
+12.00
1
1443
09:48:41
313.50
314.00
313.50
+12.00
5
1442
09:48:22
313.00
313.50
313.50
+12.00
4
1437
09:48:17
313.00
313.50
313.50
+12.00
1
1433
09:47:58
313.00
313.50
313.50
+12.00
1
1432
09:47:44
313.50
314.00
313.50
+12.00
6
1431
09:47:33
314.00
314.50
314.00
+12.50
1
1425
09:47:16
314.00
314.50
314.00
+12.50
1
1424
09:47:16
313.50
314.00
314.00
+12.50
1
1423
09:47:15
314.00
314.50
314.00
+12.50
1
1422
09:47:02
314.00
314.50
314.00
+12.50
1
1421
09:46:38
313.50
314.00
314.00
+12.50
3
1420
09:46:21
313.50
314.00
314.00
+12.50
1
1417
09:46:14
314.00
314.50
314.00
+12.50
3
1416
09:46:14
314.00
314.50
314.00
+12.50
1
1413
09:46:14
313.50
314.00
314.00
+12.50
1
1412
09:46:11
314.00
314.50
314.00
+12.50
3
1411
09:46:02
313.50
314.00
314.00
+12.50
1
1408
09:45:57
313.50
314.00
314.00
+12.50
1
1407
09:45:54
313.50
314.00
314.00
+12.50
1
1406
09:45:54
313.50
314.00
314.00
+12.50
1
1405
09:45:46
313.50
314.00
314.00
+12.50
5
1404
09:45:39
313.50
314.00
313.50
+12.00
1
1399
09:45:38
313.50
314.00
314.00
+12.50
2
1398
09:45:34
313.00
313.50
313.50
+12.00
6
1396
09:45:31
313.00
313.50
313.50
+12.00
1
1390
09:45:10
313.00
313.50
313.00
+11.50
3
1389
09:44:54
312.50
313.00
313.00
+11.50
1
1386
09:44:48
312.50
313.00
313.00
+11.50
1
1385
09:44:48
313.00
313.50
313.00
+11.50
1
1384
09:44:42
313.00
313.50
313.00
+11.50
1
1383
09:44:42
313.00
313.50
313.00
+11.50
4
1382
09:44:31
312.50
313.00
313.00
+11.50
1
1378
09:44:30
313.00
313.50
313.00
+11.50
1
1377
09:44:30
312.50
313.00
313.00
+11.50
1
1376
09:44:26
312.50
313.00
313.00
+11.50
8
1375
09:44:13
312.50
313.00
312.50
+11.00
1
1367
09:44:06
312.50
313.00
312.50
+11.00
1
1366
09:44:01
312.00
313.00
312.00
+10.50
1
1365
09:44:01
312.00
312.50
312.50
+11.00
2
1364
09:43:55
312.00
312.50
312.50
+11.00
2
1362
09:43:45
311.00
312.00
312.00
+10.50
9
1360
09:43:37
311.00
311.50
311.50
+10.00
2
1351
09:43:26
311.00
311.50
311.50
+10.00
2
1349
09:43:17
310.50
311.50
310.50
+9.00
1
1347
09:43:11
310.50
311.00
311.00
+9.50
1
1346
09:43:05
311.00
311.50
311.00
+9.50
1
1345
09:42:55
310.00
311.00
311.00
+9.50
1
1344
09:42:48
310.00
311.00
310.00
+8.50
1
1343
09:42:44
310.00
311.00
310.00
+8.50
1
1342
09:42:36
310.00
310.50
310.50
+9.00
1
1341
09:42:27
310.00
310.50
310.50
+9.00
1
1340
09:42:25
310.00
310.50
310.50
+9.00
1
1339
09:42:25
310.50
311.00
310.50
+9.00
1
1338
09:42:18
310.00
311.00
310.00
+8.50
20
1337
09:42:13
310.50
311.00
310.50
+9.00
1
1317
09:41:52
310.00
311.00
310.00
+8.50
5
1316
09:41:28
311.00
311.50
311.00
+9.50
2
1311
09:41:08
310.00
311.00
311.00
+9.50
1
1309
09:41:03
310.00
311.00
310.00
+8.50
1
1308
09:41:03
310.50
311.00
310.00
+8.50
1
1307
09:41:03
310.50
311.00
310.50
+9.00
11
1306
09:41:03
310.50
311.50
310.50
+9.00
1
1295
09:41:02
311.00
311.50
311.00
+9.50
13
1294
09:41:02
311.00
311.50
311.00
+9.50
1
1281
09:40:04
311.50
312.00
311.50
+10.00
1
1280
09:39:48
311.50
312.00
311.50
+10.00
1
1279
09:39:39
311.50
312.00
311.50
+10.00
1
1278
09:38:56
312.00
312.50
312.00
+10.50
1
1277
09:38:56
311.00
312.00
312.00
+10.50
1
1276
09:38:54
311.50
312.00
311.50
+10.00
1
1275
09:38:33
311.50
312.00
312.00
+10.50
1
1274
09:37:43
312.00
312.50
312.00
+10.50
1
1273
09:37:36
312.00
312.50
312.00
+10.50
2
1272
09:37:36
311.00
312.00
312.00
+10.50
8
1270
09:37:05
311.50
312.00
311.50
+10.00
5
1262
09:36:51
311.50
312.00
311.50
+10.00
6
1257
09:36:51
312.00
312.50
312.00
+10.50
11
1251
09:36:09
312.00
312.50
312.00
+10.50
1
1240
09:35:38
312.00
313.00
312.00
+10.50
1
1239
09:35:27
312.00
312.50
312.50
+11.00
1
1238
09:35:26
312.50
313.00
312.50
+11.00
1
1237
09:35:24
312.00
312.50
312.50
+11.00
1
1236
09:35:13
312.00
312.50
312.50
+11.00
2
1235
09:35:03
312.00
312.50
312.50
+11.00
5
1233
09:34:29
312.00
312.50
312.50
+11.00
1
1228
09:34:14
311.50
312.00
312.00
+10.50
2
1227
09:33:57
311.50
312.00
312.00
+10.50
1
1225
09:33:54
312.00
312.50
312.00
+10.50
1
1224
09:33:46
312.00
313.00
312.00
+10.50
3
1223
09:33:41
312.00
313.00
313.00
+11.50
1
1220
09:33:32
312.00
313.00
313.00
+11.50
1
1219
09:33:26
311.50
313.00
313.00
+11.50
1
1218
09:33:16
311.50
312.50
312.50
+11.00
2
1217
09:33:05
312.00
313.00
312.00
+10.50
3
1215
09:33:03
312.00
313.00
312.00
+10.50
2
1212
09:32:53
311.50
313.00
311.50
+10.00
1
1210
09:32:33
311.00
312.00
311.00
+9.50
1
1209
09:32:32
312.00
312.50
311.00
+9.50
1
1208
09:32:32
312.00
312.50
311.50
+10.00
1
1207
09:32:32
312.00
312.50
312.00
+10.50
1
1206
09:32:19
311.00
312.50
312.50
+11.00
2
1205
09:32:19
312.00
312.50
312.00
+10.50
1
1203
09:32:19
312.00
312.50
312.00
+10.50
2
1202
09:32:19
311.50
312.50
311.50
+10.00
1
1200
09:32:16
311.00
312.00
312.00
+10.50
1
1199
09:32:13
312.00
312.50
312.00
+10.50
14
1198
09:32:12
312.00
312.50
312.00
+10.50
5
1184
09:32:06
312.00
312.50
312.50
+11.00
1
1179
09:31:53
312.00
312.50
312.50
+11.00
1
1178
09:31:48
312.00
312.50
312.50
+11.00
1
1177
09:31:41
312.00
312.50
312.50
+11.00
1
1176
09:31:29
312.00
312.50
312.50
+11.00
1
1175
09:31:11
312.00
312.50
312.50
+11.00
2
1174
09:30:18
312.00
312.50
312.00
+10.50
1
1172
09:30:16
311.00
312.00
312.00
+10.50
6
1171
09:30:01
311.00
312.00
311.00
+9.50
4
1165
09:29:58
311.00
311.50
311.50
+10.00
1
1161
09:29:35
311.00
312.00
311.00
+9.50
1
1160
09:29:34
311.00
312.00
311.00
+9.50
1
1159
09:29:33
310.50
311.50
311.50
+10.00
2
1158
09:29:29
310.50
311.00
311.00
+9.50
1
1156
09:29:23
310.50
311.00
311.00
+9.50
4
1155
09:29:23
310.50
311.00
311.00
+9.50
2
1151
09:29:16
310.50
311.00
311.00
+9.50
1
1149
09:29:06
310.50
311.00
310.50
+9.00
1
1148
09:28:51
310.00
310.50
310.50
+9.00
1
1147
09:28:50
310.00
310.50
310.50
+9.00
1
1146
09:28:50
310.50
311.00
310.50
+9.00
2
1145
09:28:43
310.00
310.50
310.50
+9.00
1
1143
09:28:40
310.00
310.50
310.50
+9.00
6
1142
09:28:40
310.50
311.00
310.50
+9.00
4
1136
09:28:36
310.50
311.00
310.50
+9.00
1
1132
09:28:32
310.50
311.00
310.50
+9.00
1
1131
09:28:26
310.50
311.00
310.50
+9.00
1
1130
09:28:16
310.50
311.50
310.50
+9.00
1
1129
09:28:12
311.00
311.50
311.00
+9.50
1
1128
09:28:08
311.00
311.50
311.00
+9.50
1
1127
09:28:07
311.00
311.50
311.50
+10.00
1
1126
09:28:04
311.00
311.50
311.00
+9.50
1
1125
09:27:52
311.00
312.00
311.00
+9.50
2
1124
09:27:48
311.00
312.00
311.00
+9.50
1
1122
09:27:47
311.50
312.00
311.50
+10.00
3
1121
09:27:47
311.50
312.00
311.50
+10.00
5
1118
09:27:43
312.00
312.50
312.00
+10.50
3
1113
09:27:36
312.00
313.00
312.00
+10.50
1
1110
09:27:34
312.00
313.00
312.00
+10.50
1
1109
09:27:30
312.00
313.00
312.00
+10.50
1
1108
09:27:25
312.00
313.00
312.00
+10.50
1
1107
09:27:25
312.00
313.00
312.00
+10.50
1
1106
09:27:24
312.00
312.50
312.50
+11.00
1
1105
09:27:20
312.00
312.50
312.00
+10.50
1
1104
09:27:18
312.00
312.50
312.00
+10.50
1
1103
09:27:16
312.00
312.50
312.00
+10.50
1
1102
09:27:06
312.00
313.00
312.00
+10.50
1
1101
09:27:00
312.00
312.50
312.00
+10.50
2
1100
09:27:00
312.50
313.00
312.50
+11.00
10
1098
09:26:54
312.50
313.50
312.50
+11.00
1
1088
09:26:50
313.00
313.50
313.00
+11.50
2
1087
09:26:50
313.00
313.50
313.00
+11.50
2
1085
09:26:45
313.50
314.00
313.50
+12.00
1
1083
09:26:42
313.50
314.00
313.50
+12.00
1
1082
09:26:32
313.50
314.00
313.50
+12.00
2
1081
09:26:18
313.00
313.50
313.50
+12.00
2
1079
09:25:58
313.00
313.50
313.00
+11.50
1
1077
09:25:56
313.00
313.50
313.00
+11.50
1
1076
09:25:54
313.00
314.00
313.00
+11.50
1
1075
09:25:32
313.00
314.00
313.00
+11.50
1
1074
09:25:30
313.50
314.00
313.50
+12.00
1
1073
09:25:29
313.50
314.00
314.00
+12.50
1
1072
09:25:04
313.50
314.00
313.50
+12.00
1
1071
09:24:58
313.50
314.00
313.50
+12.00
1
1070
09:24:49
313.50
314.00
313.50
+12.00
1
1069
09:24:33
313.00
314.00
313.00
+11.50
1
1068
09:24:29
312.50
313.50
313.50
+12.00
4
1067
09:24:29
312.50
313.00
313.00
+11.50
1
1063
09:24:18
312.50
313.00
313.00
+11.50
1
1062
09:24:11
312.00
313.00
313.00
+11.50
2
1061
09:24:11
312.50
313.00
312.50
+11.00
1
1059
09:24:05
312.50
313.00
312.50
+11.00
2
1058
09:23:55
312.50
313.00
312.50
+11.00
1
1056
09:23:55
312.50
313.00
313.00
+11.50
1
1055
09:23:54
312.50
313.00
312.50
+11.00
1
1054
09:23:53
312.50
313.00
312.50
+11.00
1
1053
09:23:51
312.50
313.00
313.00
+11.50
2
1052
09:23:48
313.00
313.50
313.00
+11.50
10
1050
09:23:43
313.00
313.50
313.50
+12.00
1
1040
09:23:30
313.00
313.50
313.00
+11.50
1
1039
09:23:24
313.00
313.50
313.00
+11.50
1
1038
09:23:19
313.00
313.50
313.00
+11.50
1
1037
09:23:12
313.00
313.50
313.50
+12.00
2
1036
09:23:03
313.00
313.50
313.00
+11.50
1
1034
09:22:30
313.50
314.00
313.50
+12.00
3
1033
09:22:21
313.50
314.50
313.50
+12.00
3
1030
09:22:16
314.00
314.50
314.00
+12.50
3
1027
09:22:04
314.00
315.00
314.00
+12.50
1
1024
09:22:03
314.00
315.00
314.00
+12.50
1
1023
09:22:02
314.00
315.00
314.00
+12.50
1
1022
09:21:59
314.00
315.00
314.00
+12.50
1
1021
09:21:51
314.50
315.00
314.50
+13.00
1
1020
09:21:43
314.00
314.50
314.50
+13.00
1
1019
09:21:39
314.00
314.50
314.00
+12.50
4
1018
09:21:39
314.00
314.50
314.50
+13.00
1
1014
09:21:31
314.00
314.50
314.50
+13.00
1
1013
09:21:21
314.00
314.50
314.50
+13.00
1
1012
09:21:18
314.00
314.50
314.00
+12.50
6
1011
09:21:06
314.50
315.00
314.50
+13.00
1
1005
09:21:00
314.50
315.00
314.50
+13.00
8
1004
09:21:00
314.50
315.00
314.50
+13.00
1
996
09:20:48
314.50
315.00
314.50
+13.00
1
995
09:20:46
314.50
315.00
314.50
+13.00
1
994
09:20:35
314.50
315.00
314.50
+13.00
1
993
09:19:46
314.50
315.00
314.50
+13.00
1
992
09:19:44
314.00
315.00
314.00
+12.50
1
991
09:19:26
314.00
315.00
314.00
+12.50
1
990
09:19:21
314.00
315.00
315.00
+13.50
1
989
09:19:09
313.00
314.50
315.00
+13.50
4
988
09:19:09
313.00
314.50
314.50
+13.00
1
984
09:19:02
313.00
313.50
313.50
+12.00
2
983
09:19:02
313.50
314.50
313.50
+12.00
1
981
09:19:00
314.00
314.50
314.00
+12.50
1
980
09:18:56
314.00
314.50
314.00
+12.50
1
979
09:18:56
314.00
314.50
314.00
+12.50
2
978
09:18:54
314.00
314.50
314.00
+12.50
1
976
09:18:48
313.50
314.00
314.00
+12.50
1
975
09:18:46
313.50
314.00
314.00
+12.50
1
974
09:18:35
313.50
314.00
314.00
+12.50
1
973
09:18:35
313.50
314.00
314.00
+12.50
1
972
09:18:20
313.00
314.50
314.50
+13.00
1
971
09:18:08
313.50
314.50
313.00
+11.50
1
970
09:18:08
313.50
314.50
313.50
+12.00
1
969
09:18:08
314.00
314.50
314.00
+12.50
5
968
09:17:45
314.50
315.00
314.50
+13.00
1
963
09:17:41
314.50
315.00
314.50
+13.00
1
962
09:17:16
315.00
315.50
315.00
+13.50
1
961
09:17:15
314.50
315.50
314.50
+13.00
1
960
09:17:15
315.00
316.00
315.00
+13.50
9
959
09:17:15
315.00
316.00
315.00
+13.50
9
950
09:17:10
315.00
315.50
315.50
+14.00
1
941
09:17:09
315.50
316.00
315.50
+14.00
5
940
09:16:57
316.00
316.50
316.00
+14.50
3
935
09:16:57
316.00
316.50
316.00
+14.50
5
932
09:16:52
316.00
316.50
316.50
+15.00
1
927
09:16:28
316.00
316.50
316.50
+15.00
2
926
09:16:21
316.00
316.50
316.50
+15.00
2
924
09:16:21
316.00
316.50
316.00
+14.50
1
922
09:16:11
316.00
316.50
316.00
+14.50
1
921
09:16:10
316.00
316.50
316.50
+15.00
1
920
09:15:44
316.00
316.50
316.00
+14.50
1
919
09:15:25
315.50
316.50
316.50
+15.00
1
918
09:15:22
315.50
316.50
316.50
+15.00
1
917
09:15:18
315.50
316.50
316.50
+15.00
1
916
09:14:59
315.50
316.50
316.50
+15.00
1
915
09:14:57
315.50
316.00
316.00
+14.50
1
914
09:14:55
315.50
316.00
316.00
+14.50
1
913
09:14:50
316.00
316.50
316.00
+14.50
4
912
09:14:28
315.50
316.00
316.00
+14.50
1
908
09:14:27
315.50
316.00
316.00
+14.50
1
907
09:14:25
315.50
316.00
316.00
+14.50
1
906
09:14:25
315.50
316.00
316.00
+14.50
6
905
09:14:21
315.50
316.00
316.00
+14.50
1
899
09:14:15
315.50
316.00
316.00
+14.50
1
898
09:14:14
315.50
316.00
316.00
+14.50
1
897
09:14:11
315.50
316.00
316.00
+14.50
1
896
09:14:10
315.50
316.00
315.50
+14.00
1
895
09:14:06
315.50
316.00
315.50
+14.00
1
894
09:14:00
315.50
316.00
315.50
+14.00
1
893
09:13:53
315.50
316.00
316.00
+14.50
1
892
09:13:51
315.50
316.00
315.50
+14.00
1
891
09:13:37
315.00
316.00
315.00
+13.50
1
890
09:13:37
315.50
316.00
315.50
+14.00
1
889
09:13:21
315.50
316.00
315.50
+14.00
1
888
09:13:18
315.00
316.00
315.00
+13.50
1
887
09:13:10
315.50
316.00
315.50
+14.00
1
886
09:12:58
315.50
316.00
315.50
+14.00
1
885
09:12:57
315.00
315.50
315.50
+14.00
2
884
09:12:47
315.00
315.50
315.00
+13.50
1
882
09:12:46
315.00
316.00
315.00
+13.50
1
881
09:12:43
315.50
316.00
315.50
+14.00
1
880
09:12:39
315.00
316.00
315.00
+13.50
1
879
09:12:38
315.00
315.50
315.50
+14.00
2
878
09:12:37
315.00
315.50
315.50
+14.00
1
876
09:12:31
315.00
315.50
315.00
+13.50
1
875
09:12:17
315.00
316.00
315.00
+13.50
1
874
09:12:16
315.00
316.00
315.00
+13.50
1
873
09:12:14
315.00
315.50
315.50
+14.00
1
872
09:12:11
315.00
315.50
315.50
+14.00
1
871
09:12:07
315.50
316.00
315.50
+14.00
1
870
09:12:02
315.00
316.00
316.00
+14.50
1
869
09:11:58
315.50
316.00
315.50
+14.00
1
868
09:11:52
315.50
316.00
315.50
+14.00
3
867
09:11:43
316.00
316.50
316.00
+14.50
1
864
09:11:39
316.00
317.00
316.00
+14.50
39
863
09:11:34
316.00
317.00
316.00
+14.50
2
824
09:11:33
316.00
317.00
316.00
+14.50
1
822
09:11:29
316.50
317.00
316.50
+15.00
5
821
09:11:29
316.50
317.00
316.50
+15.00
1
816
09:11:21
316.50
317.50
316.50
+15.00
1
815
09:11:04
316.50
317.00
317.00
+15.50
2
814
09:10:53
316.50
317.00
317.00
+15.50
3
812
09:10:48
316.50
317.00
316.50
+15.00
2
809
09:10:46
316.50
317.00
317.00
+15.50
1
807
09:10:39
316.50
317.00
317.00
+15.50
1
806
09:10:23
316.00
317.00
316.00
+14.50
1
805
09:10:17
316.00
317.00
317.00
+15.50
1
804
09:10:10
316.00
317.00
317.00
+15.50
1
803
09:10:06
316.50
317.00
316.50
+15.00
1
802
09:10:04
316.50
317.50
316.50
+15.00
14
801
09:10:04
316.50
317.50
316.50
+15.00
3
787
09:10:04
316.50
317.50
316.50
+15.00
3
784
09:10:04
316.50
318.00
316.50
+15.00
2
781
09:10:03
316.50
317.50
317.50
+16.00
2
779
09:10:01
317.00
317.50
317.00
+15.50
1
777
09:10:01
317.00
318.00
317.00
+15.50
1
776
09:09:53
316.50
317.50
317.50
+16.00
5
775
09:09:53
316.00
317.00
317.00
+15.50
15
770
09:09:53
316.00
316.50
316.50
+15.00
2
755
09:09:52
316.50
317.00
316.50
+15.00
1
753
09:09:47
316.50
317.00
316.50
+15.00
1
752
09:09:46
316.50
317.00
316.50
+15.00
1
751
09:09:42
316.50
317.00
316.50
+15.00
1
750
09:09:31
316.50
317.00
317.00
+15.50
1
749
09:09:30
316.50
317.00
316.50
+15.00
1
748
09:09:28
316.50
317.00
316.50
+15.00
1
747
09:09:25
316.00
317.00
316.00
+14.50
1
746
09:09:21
316.00
317.00
316.00
+14.50
5
745
09:09:20
316.00
316.50
316.50
+15.00
1
740
09:09:19
316.00
316.50
316.00
+14.50
1
739
09:09:17
316.00
317.00
316.00
+14.50
1
738
09:09:15
316.00
316.50
316.50
+15.00
1
737
09:09:03
316.00
317.00
316.00
+14.50
2
736
09:09:01
316.00
317.00
316.00
+14.50
1
734
09:08:54
316.00
317.00
316.00
+14.50
1
733
09:08:50
316.00
317.00
316.00
+14.50
1
732
09:08:48
316.00
317.00
316.00
+14.50
1
731
09:08:44
316.00
317.00
316.00
+14.50
2
730
09:08:36
316.50
317.50
316.50
+15.00
1
728
09:08:35
316.50
317.00
317.50
+16.00
1
727
09:08:31
316.00
317.50
316.00
+14.50
1
726
09:08:24
316.00
317.50
316.00
+14.50
1
725
09:08:24
317.00
317.50
317.00
+15.50
1
724
09:08:21
316.00
317.00
317.00
+15.50
1
723
09:08:18
317.00
317.50
317.00
+15.50
1
722
09:08:18
317.00
317.50
317.00
+15.50
1
721
09:08:18
316.00
317.00
317.00
+15.50
3
720
09:08:17
316.00
317.00
317.00
+15.50
2
717
09:08:15
316.50
317.00
316.50
+15.00
1
715
09:08:14
316.50
317.00
316.50
+15.00
1
714
09:08:11
316.50
317.00
317.00
+15.50
1
713
09:08:10
316.50
317.00
316.50
+15.00
3
712
09:08:09
316.50
317.00
316.50
+15.00
3
709
09:08:09
316.50
317.00
316.50
+15.00
1
706
09:08:02
316.50
317.00
316.50
+15.00
1
705
09:07:58
316.50
317.00
317.00
+15.50
1
704
09:07:49
317.00
317.50
317.00
+15.50
7
703
09:07:42
317.00
317.50
317.00
+15.50
1
696
09:07:42
317.00
317.50
317.50
+16.00
1
695
09:07:37
317.00
317.50
317.50
+16.00
1
694
09:07:33
317.00
317.50
317.50
+16.00
1
693
09:07:31
317.00
317.50
317.50
+16.00
1
692
09:07:26
317.00
317.50
317.50
+16.00
1
691
09:07:24
317.00
317.50
317.00
+15.50
2
690
09:07:21
317.00
317.50
317.00
+15.50
4
688
09:07:15
317.00
317.50
317.00
+15.50
3
684
09:07:13
317.00
317.50
317.00
+15.50
1
681
09:07:11
316.50
317.00
317.00
+15.50
2
680
09:07:09
316.50
317.00
317.00
+15.50
1
678
09:07:07
316.50
317.00
317.00
+15.50
1
677
09:07:03
316.50
317.00
317.00
+15.50
1
676
09:06:59
317.00
317.50
317.00
+15.50
1
675
09:06:56
317.00
317.50
317.00
+15.50
1
674
09:06:51
317.00
317.50
317.00
+15.50
2
673
09:06:48
317.00
317.50
317.00
+15.50
1
671
09:06:43
316.50
317.00
317.00
+15.50
1
670
09:06:41
316.50
317.00
317.00
+15.50
1
669
09:06:31
317.00
317.50
317.00
+15.50
1
668
09:06:27
316.50
317.00
317.00
+15.50
1
667
09:06:25
316.50
317.00
317.00
+15.50
1
666
09:06:24
317.00
317.50
317.00
+15.50
1
665
09:06:23
317.00
317.50
317.00
+15.50
1
664
09:06:17
316.50
317.50
316.50
+15.00
1
663
09:06:13
316.50
317.00
317.00
+15.50
1
662
09:06:03
316.50
317.00
317.00
+15.50
4
661
09:05:58
316.00
316.50
317.00
+15.50
1
657
09:05:58
316.00
316.50
316.50
+15.00
1
656
09:05:55
316.50
317.00
316.50
+15.00
1
655
09:05:53
316.50
317.00
317.00
+15.50
1
654
09:05:50
316.00
317.00
316.00
+14.50
3
653
09:05:49
316.50
317.00
316.50
+15.00
1
650
09:05:45
316.50
317.00
316.50
+15.00
5
649
09:05:40
316.50
317.50
316.50
+15.00
1
644
09:05:37
316.50
317.50
316.50
+15.00
1
643
09:05:34
316.50
317.50
316.50
+15.00
1
642
09:05:31
316.50
317.00
317.00
+15.50
7
641
09:05:28
316.00
317.00
316.00
+14.50
1
634
09:05:28
317.00
317.50
317.00
+15.50
2
633
09:05:25
317.00
317.50
317.00
+15.50
4
631
09:05:25
316.00
317.00
317.00
+15.50
4
627
09:05:20
316.00
317.00
316.00
+14.50
1
623
09:05:09
316.00
317.00
317.00
+15.50
1
622
09:05:07
316.00
317.00
316.00
+14.50
1
621
09:05:07
316.50
317.00
316.50
+15.00
1
620
09:05:02
316.50
317.50
316.50
+15.00
5
619
09:05:01
316.50
317.00
317.00
+15.50
1
614
09:05:01
317.00
317.50
317.00
+15.50
1
613
09:05:00
317.00
317.50
317.00
+15.50
1
612
09:04:59
317.00
317.50
317.50
+16.00
1
611
09:04:57
317.00
317.50
317.00
+15.50
1
610
09:04:56
317.00
317.50
317.00
+15.50
1
609
09:04:54
317.00
317.50
317.00
+15.50
1
608
09:04:47
317.00
317.50
317.00
+15.50
1
607
09:04:45
317.00
318.00
317.00
+15.50
1
606
09:04:42
317.00
318.00
317.00
+15.50
1
605
09:04:35
317.00
318.00
317.00
+15.50
1
604
09:04:34
316.50
317.50
318.00
+16.50
8
603
09:04:34
316.50
317.50
317.50
+16.00
2
595
09:04:30
316.50
317.00
316.50
+15.00
1
593
09:04:27
316.50
317.00
317.00
+15.50
1
592
09:04:21
316.50
317.00
316.50
+15.00
2
591
09:04:18
316.50
317.50
317.50
+16.00
1
589
09:04:17
316.50
317.50
316.50
+15.00
1
588
09:04:17
316.50
317.50
316.50
+15.00
1
587
09:04:17
316.50
317.50
316.50
+15.00
1
586
09:04:16
316.50
317.50
317.50
+16.00
1
585
09:04:14
317.00
317.50
317.00
+15.50
10
584
09:04:14
317.50
318.00
317.50
+16.00
3
574
09:04:14
317.50
318.00
317.50
+16.00
10
571
09:04:13
317.50
318.00
317.50
+16.00
1
561
09:04:06
317.50
318.00
317.50
+16.00
1
560
09:04:04
317.50
318.00
317.50
+16.00
5
559
09:04:03
317.50
318.00
317.50
+16.00
1
554
09:03:58
317.50
318.00
317.50
+16.00
1
553
09:03:47
317.50
318.00
317.50
+16.00
1
552
09:03:44
317.50
318.50
318.50
+17.00
1
551
09:03:36
318.00
319.00
318.00
+16.50
1
550
09:03:29
318.00
319.00
318.00
+16.50
2
549
09:03:24
317.50
318.50
318.50
+17.00
1
547
09:03:23
318.00
318.50
318.00
+16.50
1
546
09:03:20
318.50
319.00
318.50
+17.00
1
545
09:03:18
317.50
318.50
318.50
+17.00
1
544
09:03:17
318.00
318.50
318.00
+16.50
1
543
09:03:17
318.00
318.50
318.00
+16.50
3
542
09:03:16
318.00
319.00
318.00
+16.50
2
539
09:03:16
318.00
319.00
318.00
+16.50
7
537
09:03:09
318.00
318.50
318.50
+17.00
1
530
09:03:07
318.00
319.00
319.00
+17.50
1
529
09:03:07
318.00
319.00
319.00
+17.50
1
528
09:03:07
318.50
319.00
318.50
+17.00
3
527
09:03:06
319.00
319.50
319.00
+17.50
2
524
09:03:00
319.00
320.00
319.00
+17.50
1
522
09:02:58
318.50
319.50
319.50
+18.00
1
521
09:02:54
318.50
319.50
318.50
+17.00
1
520
09:02:52
319.00
320.00
319.00
+17.50
1
519
09:02:52
319.00
320.00
319.00
+17.50
1
518
09:02:51
319.00
319.50
320.00
+18.50
1
517
09:02:51
319.00
319.50
319.50
+18.00
1
516
09:02:51
319.00
319.50
319.00
+17.50
1
515
09:02:50
319.00
319.50
319.00
+17.50
1
514
09:02:49
319.00
319.50
319.00
+17.50
1
513
09:02:49
319.00
320.00
320.00
+18.50
1
512
09:02:48
319.00
319.50
319.50
+18.00
8
511
09:02:48
318.50
319.00
319.00
+17.50
8
503
09:02:48
318.50
319.00
319.00
+17.50
1
495
09:02:48
318.00
318.50
318.50
+17.00
5
494
09:02:42
318.00
318.50
319.00
+17.50
2
489
09:02:42
318.00
318.50
318.50
+17.00
1
487
09:02:42
318.00
318.50
318.00
+16.50
1
486
09:02:38
318.50
319.00
318.50
+17.00
1
485
09:02:37
318.50
319.00
318.50
+17.00
2
484
09:02:36
318.50
319.00
319.00
+17.50
1
482
09:02:31
318.50
319.00
319.00
+17.50
2
481
09:02:28
318.50
319.00
319.00
+17.50
1
479
09:02:27
318.50
319.00
319.00
+17.50
1
478
09:02:24
318.00
319.00
319.00
+17.50
1
477
09:02:22
318.00
319.00
319.00
+17.50
1
476
09:02:15
318.00
319.50
319.50
+18.00
1
475
09:02:11
318.50
319.50
318.50
+17.00
5
474
09:02:11
318.50
319.50
318.50
+17.00
2
469
09:02:11
319.00
319.50
319.00
+17.50
17
467
09:02:10
319.00
319.50
319.50
+18.00
1
450
09:02:10
319.00
320.00
319.00
+17.50
3
449
09:02:09
319.50
320.00
319.50
+18.00
1
446
09:02:09
319.50
320.00
319.50
+18.00
1
445
09:02:08
319.50
320.00
319.50
+18.00
1
444
09:02:08
319.50
320.00
319.50
+18.00
1
443
09:02:07
319.50
320.00
319.50
+18.00
1
442
09:02:05
319.50
320.00
319.50
+18.00
1
441
09:02:05
319.50
320.00
320.00
+18.50
5
440
09:02:03
319.50
320.00
320.00
+18.50
1
435
09:02:01
319.00
319.50
319.50
+18.00
1
434
09:02:01
319.50
320.00
319.50
+18.00
1
433
09:02:00
319.50
320.00
320.00
+18.50
2
432
09:02:00
319.00
319.50
320.00
+18.50
7
430
09:02:00
319.00
319.50
319.50
+18.00
3
423
09:01:59
319.00
319.50
319.50
+18.00
1
420
09:01:59
319.00
319.50
319.50
+18.00
1
419
09:01:58
319.00
319.50
319.50
+18.00
2
418
09:01:58
319.00
319.50
319.50
+18.00
1
416
09:01:58
319.00
319.50
319.00
+17.50
1
415
09:01:56
319.00
320.00
319.00
+17.50
1
414
09:01:55
319.00
320.00
319.00
+17.50
1
413
09:01:55
319.50
320.00
319.50
+18.00
1
412
09:01:55
319.50
320.00
320.00
+18.50
2
411
09:01:55
319.50
320.00
319.50
+18.00
2
409
09:01:54
319.50
320.00
319.50
+18.00
1
407
09:01:54
319.50
320.00
319.50
+18.00
1
406
09:01:53
319.50
320.00
320.00
+18.50
1
405
09:01:51
319.50
320.00
319.50
+18.00
1
404
09:01:51
319.50
320.00
320.00
+18.50
1
403
09:01:50
319.50
320.00
320.00
+18.50
1
402
09:01:47
319.50
320.00
320.00
+18.50
2
401
09:01:43
319.00
320.00
319.00
+17.50
1
399
09:01:43
319.00
319.50
319.50
+18.00
2
398
09:01:42
319.00
319.50
319.50
+18.00
1
396
09:01:42
319.00
319.50
319.50
+18.00
1
395
09:01:41
319.00
319.50
319.50
+18.00
1
394
09:01:40
319.00
319.50
319.50
+18.00
1
393
09:01:36
319.50
320.00
319.50
+18.00
1
392
09:01:36
319.00
319.50
319.50
+18.00
1
391
09:01:36
319.00
319.50
319.50
+18.00
1
390
09:01:35
319.00
319.50
319.00
+17.50
1
389
09:01:35
319.50
320.00
319.50
+18.00
1
388
09:01:35
319.50
320.00
319.50
+18.00
4
387
09:01:34
319.50
320.00
319.50
+18.00
2
383
09:01:33
319.50
320.00
319.50
+18.00
1
381
09:01:31
319.50
320.00
319.50
+18.00
1
380
09:01:29
319.00
319.50
320.00
+18.50
1
379
09:01:29
319.00
319.50
319.50
+18.00
1
378
09:01:27
319.50
320.00
319.50
+18.00
4
377
09:01:27
319.50
320.00
319.50
+18.00
1
373
09:01:26
319.50
320.00
319.50
+18.00
1
372
09:01:23
319.50
320.00
319.50
+18.00
1
371
09:01:22
319.50
320.00
320.00
+18.50
1
370
09:01:16
319.50
320.00
320.00
+18.50
1
369
09:01:13
319.50
320.00
319.50
+18.00
1
368
09:01:11
319.50
320.00
320.00
+18.50
1
367
09:01:09
319.00
320.00
320.00
+18.50
1
366
09:01:08
318.50
319.50
320.00
+18.50
1
365
09:01:08
318.50
319.50
319.50
+18.00
1
364
09:01:08
319.00
319.50
319.00
+17.50
1
363
09:01:08
319.00
319.50
319.00
+17.50
1
362
09:01:08
319.00
319.50
319.00
+17.50
1
361
09:01:06
318.50
319.50
320.00
+18.50
1
360
09:01:06
318.50
319.50
319.50
+18.00
1
359
09:01:05
318.50
319.00
319.50
+18.00
1
358
09:01:05
318.50
319.00
319.00
+17.50
1
357
09:01:04
318.50
319.00
319.00
+17.50
1
356
09:01:03
318.50
319.50
319.50
+18.00
1
355
09:01:03
318.50
319.50
319.50
+18.00
1
354
09:01:01
319.00
319.50
319.00
+17.50
1
353
09:01:01
319.00
319.50
319.50
+18.00
2
352
09:01:00
319.00
319.50
319.00
+17.50
5
350
09:00:57
319.00
319.50
319.50
+18.00
1
345
09:00:56
319.00
319.50
319.50
+18.00
7
344
09:00:55
318.50
319.00
319.00
+17.50
1
337
09:00:55
318.50
319.00
319.00
+17.50
1
336
09:00:53
318.50
319.00
319.00
+17.50
1
335
09:00:53
319.50
320.00
319.50
+18.00
2
334
09:00:53
318.50
319.00
319.50
+18.00
1
332
09:00:53
318.50
319.00
319.00
+17.50
2
331
09:00:52
319.00
319.50
319.00
+17.50
1
329
09:00:52
319.00
319.50
319.50
+18.00
1
328
09:00:47
318.00
319.00
319.50
+18.00
9
327
09:00:47
318.00
319.00
319.00
+17.50
1
318
09:00:46
317.50
318.00
318.00
+16.50
2
317
09:00:45
317.00
318.00
317.00
+15.50
1
315
09:00:45
317.50
318.00
317.50
+16.00
2
314
09:00:45
317.50
318.00
318.00
+16.50
1
312
09:00:44
317.50
318.00
318.00
+16.50
1
311
09:00:44
317.50
318.00
318.00
+16.50
1
310
09:00:43
318.00
319.50
318.00
+16.50
10
309
09:00:43
318.00
319.50
318.00
+16.50
8
299
09:00:42
318.50
320.00
318.50
+17.00
7
291
09:00:42
319.00
320.00
319.00
+17.50
1
284
09:00:41
319.00
320.00
319.00
+17.50
1
283
09:00:40
319.50
320.00
319.50
+18.00
1
282
09:00:40
319.00
320.00
320.00
+18.50
2
281
09:00:40
319.50
320.00
319.50
+18.00
5
279
09:00:40
319.00
320.00
320.00
+18.50
1
274
09:00:40
319.00
319.50
319.50
+18.00
1
273
09:00:40
319.00
319.50
319.50
+18.00
1
272
09:00:37
320.00
320.50
320.00
+18.50
1
271
09:00:37
320.00
321.00
320.00
+18.50
1
270
09:00:36
319.00
321.00
319.00
+17.50
1
269
09:00:34
320.00
321.00
320.00
+18.50
2
268
09:00:34
319.00
320.00
320.00
+18.50
3
266
09:00:33
318.50
320.00
320.00
+18.50
1
263
09:00:33
318.50
319.50
319.50
+18.00
1
262
09:00:33
318.00
320.00
318.00
+16.50
1
261
09:00:33
318.00
320.00
318.00
+16.50
1
260
09:00:31
318.00
318.50
320.00
+18.50
4
259
09:00:31
318.00
318.50
318.50
+17.00
2
255
09:00:31
318.00
318.50
318.50
+17.00
1
253
09:00:30
318.00
318.50
318.00
+16.50
1
252
09:00:29
318.00
318.50
318.50
+17.00
1
251
09:00:29
318.00
318.50
318.50
+17.00
1
250
09:00:28
318.00
318.50
318.50
+17.00
1
249
09:00:26
318.00
319.00
319.00
+17.50
1
248
09:00:26
318.50
320.00
318.00
+16.50
2
247
09:00:26
318.50
320.00
318.50
+17.00
1
245
09:00:26
319.00
321.00
319.00
+17.50
3
244
09:00:26
318.50
319.50
320.50
+19.00
2
241
09:00:26
318.50
319.50
320.00
+18.50
6
239
09:00:26
318.50
319.50
319.50
+18.00
2
233
09:00:24
318.50
319.50
318.50
+17.00
1
231
09:00:24
318.50
320.00
318.50
+17.00
1
230
09:00:24
319.00
320.00
319.00
+17.50
1
229
09:00:24
318.50
319.00
319.50
+18.00
1
228
09:00:24
318.50
319.00
319.00
+17.50
1
227
09:00:23
319.00
320.00
319.00
+17.50
1
226
09:00:23
318.50
320.00
318.50
+17.00
1
225
09:00:22
319.00
320.00
319.00
+17.50
1
224
09:00:22
318.50
319.00
319.00
+17.50
1
223
09:00:21
318.50
320.00
320.00
+18.50
1
222
09:00:21
318.50
319.00
319.00
+17.50
1
221
09:00:21
318.50
319.00
318.50
+17.00
1
220
09:00:21
318.00
318.50
319.00
+17.50
1
219
09:00:21
318.00
318.50
318.50
+17.00
1
218
09:00:20
318.50
319.00
318.50
+17.00
1
217
09:00:20
318.50
319.00
318.50
+17.00
1
216
09:00:20
318.50
319.00
318.50
+17.00
1
215
09:00:19
318.50
319.00
318.50
+17.00
2
214
09:00:19
318.50
319.00
319.00
+17.50
1
212
09:00:17
318.00
318.50
318.50
+17.00
1
211
09:00:15
318.00
319.00
320.00
+18.50
1
210
09:00:15
318.00
319.00
319.00
+17.50
2
209
09:00:13
318.50
320.00
318.50
+17.00
3
207
09:00:13
320.00
320.50
320.00
+18.50
8
204
09:00:13
320.00
320.50
320.00
+18.50
10
196
09:00:13
318.50
319.50
319.50
+18.00
2
186
09:00:11
319.50
320.50
319.50
+18.00
4
184
09:00:11
320.00
320.50
320.00
+18.50
2
180
09:00:11
--
--
320.00
+18.50
178
178
其他人也逛...
幫寶適 極上守護 一級幫 拉拉褲/褲型/箱購
家樂福100元好禮即享券(餘額型)
麥當勞薯條(中)即享券
PChome 購物儲值100,000元
【Hermes 愛馬仕】大地男性淡香水 100ml
摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券
麥當勞勁辣鷄腿堡 好禮即享券
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
MyCard 5000點虛擬點數卡
OPPO Reno15 F 6.57吋 8+256GB
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
NWT威技 WiFi智慧16L除濕機WDH-16EN
全家3000元虛擬禮物卡
App Store Card $ 2000 - 數位序號
麥當勞豬肉滿福堡 好禮即享券
個股名稱
中華電信ADR12日上漲0.09美元漲...
富邦人壽獲配SpaceX 5萬股 投...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
電商訂閱制爭議 數發部修法擬...
‧
【能源盤後】美伊有望達成和平...
‧
日月光投控ADR12日上漲1.32美元...
更多
加密貨幣
比特幣
BTC
64071.19
523.75
0.82%
以太幣
ETH
1676.63
4.81
0.29%
瑞波幣
XRP
1.14
0.00
-0.14%
比特幣現金
BCH
206.84
1.59
0.78%
萊特幣
LTC
43.64
1.13
2.66%
卡達幣
ADA
0.172738
0.00
1.41%
波場幣
TRX
0.317295
0.00
0.25%
恆星幣
XLM
0.186759
0.00
-2.56%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
