最新[公告] 三地能源:公告本公司董事會決議115年度以貨幣債權抵繳方式增資發行私募普通股之發行股數、定價及增資基準日相關事宜熱門[公告] 先進光:補充公告本公司對重要子公司科雅光電股份有限公司降低持股比例達10%以上

更新報價

昇陽半導體 (8028) 半導體業上市

283.50 ▲+3.50 +1.25% 13.77億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.50	4,877	283.50	40	284.00	16	280.00	287.00	277.50	280.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	283.50	284.00	283.50	+3.50	8	4877
13:30:00	283.50	284.00	283.50	+3.50	229	4869
13:24:58	283.50	284.00	283.00	+3.00	1	4640
13:24:58	283.50	284.00	283.50	+3.50	4	4639
13:24:57	283.50	284.00	283.50	+3.50	1	4635
13:24:56	283.50	284.00	283.50	+3.50	1	4634
13:24:50	283.50	284.00	283.50	+3.50	3	4633
13:24:48	283.50	284.00	283.50	+3.50	1	4630
13:24:43	283.00	283.50	283.50	+3.50	1	4629
13:24:41	283.00	283.50	283.00	+3.00	1	4628
13:24:38	283.00	284.00	284.00	+4.00	1	4627
13:24:38	283.00	283.50	283.50	+3.50	1	4626
13:24:37	283.00	283.50	283.50	+3.50	1	4625
13:24:37	283.00	283.50	283.50	+3.50	1	4624
13:24:32	283.50	284.00	283.50	+3.50	1	4623
13:24:26	283.00	284.00	284.00	+4.00	1	4622
13:24:22	283.50	284.00	283.50	+3.50	2	4621
13:24:17	283.50	284.00	283.50	+3.50	1	4619
13:24:16	283.50	284.00	284.00	+4.00	1	4618
13:24:08	284.00	284.50	284.00	+4.00	1	4617
13:24:05	284.00	284.50	284.50	+4.50	1	4616
13:24:01	283.50	284.50	283.00	+3.00	13	4615
13:24:01	283.50	284.50	283.50	+3.50	7	4602
13:23:56	283.50	284.50	284.50	+4.50	1	4595
13:23:52	283.50	284.50	284.50	+4.50	1	4594
13:23:44	283.00	284.50	284.50	+4.50	1	4593
13:23:37	283.00	284.00	284.50	+4.50	7	4592
13:23:37	283.00	284.00	284.00	+4.00	3	4585
13:23:37	283.00	283.50	283.50	+3.50	1	4582
13:23:34	284.00	284.50	283.50	+3.50	12	4581
13:23:34	284.00	284.50	284.00	+4.00	8	4569
13:23:32	283.50	284.00	284.00	+4.00	2	4561
13:23:31	283.50	284.00	283.50	+3.50	10	4559
13:23:16	283.50	284.50	283.50	+3.50	1	4549
13:23:14	284.00	284.50	284.00	+4.00	1	4548
13:23:14	284.00	284.50	284.50	+4.50	1	4547
13:23:13	284.00	284.50	283.50	+3.50	22	4546
13:23:13	284.00	284.50	284.00	+4.00	8	4524
13:23:12	284.00	284.50	284.50	+4.50	1	4516
13:23:11	284.00	284.50	284.00	+4.00	1	4515
13:23:10	284.00	284.50	284.00	+4.00	1	4514
13:23:05	284.00	284.50	284.00	+4.00	1	4513
13:23:04	284.00	284.50	284.00	+4.00	2	4512
13:23:04	284.00	284.50	284.00	+4.00	30	4510
13:23:00	284.00	284.50	284.50	+4.50	1	4480
13:23:00	284.00	284.50	284.00	+4.00	1	4479
13:22:57	284.00	284.50	284.50	+4.50	1	4478
13:22:57	284.00	284.50	284.50	+4.50	1	4477
13:22:35	284.00	284.50	284.50	+4.50	1	4476
13:22:14	284.00	284.50	284.50	+4.50	1	4475
13:22:13	284.00	284.50	284.50	+4.50	1	4474
13:22:09	284.00	284.50	284.00	+4.00	1	4473
13:22:07	284.00	284.50	284.50	+4.50	1	4472
13:22:01	284.00	284.50	284.50	+4.50	1	4471
13:22:01	284.00	284.50	284.00	+4.00	1	4470
13:21:55	284.00	284.50	284.50	+4.50	1	4469
13:21:47	284.00	284.50	284.00	+4.00	1	4468
13:21:40	284.00	284.50	284.00	+4.00	2	4467
13:21:25	284.50	285.00	284.50	+4.50	1	4465
13:21:18	284.50	285.00	284.50	+4.50	1	4464
13:21:07	284.00	284.50	284.50	+4.50	1	4463
13:20:52	284.00	284.50	284.50	+4.50	1	4462
13:20:48	284.00	284.50	284.50	+4.50	1	4461
13:20:43	284.00	284.50	284.00	+4.00	1	4460
13:20:37	284.00	284.50	284.50	+4.50	1	4459
13:20:35	284.00	284.50	284.50	+4.50	1	4458
13:20:35	284.00	284.50	284.50	+4.50	1	4457
13:20:27	284.00	284.50	284.00	+4.00	1	4456
13:20:24	284.00	284.50	284.50	+4.50	1	4455
13:20:17	284.00	284.50	284.50	+4.50	1	4454
13:20:17	284.00	284.50	284.50	+4.50	1	4453
13:20:17	284.00	284.50	284.50	+4.50	10	4452
13:20:17	284.00	284.50	284.50	+4.50	1	4442
13:20:13	284.00	284.50	284.50	+4.50	1	4441
13:20:05	284.00	284.50	284.50	+4.50	1	4440
13:19:57	284.00	284.50	284.50	+4.50	1	4439
13:19:36	284.50	285.00	284.50	+4.50	7	4438
13:19:30	284.50	285.00	284.50	+4.50	1	4431
13:19:26	284.50	285.00	284.50	+4.50	1	4430
13:19:23	284.50	285.00	284.50	+4.50	10	4429
13:18:41	284.50	285.00	284.50	+4.50	1	4419
13:18:40	284.50	285.00	284.50	+4.50	1	4418
13:18:17	284.00	284.50	284.50	+4.50	5	4417
13:18:15	284.50	285.00	284.50	+4.50	1	4412
13:18:02	284.50	285.00	284.50	+4.50	1	4411
13:17:54	284.50	285.00	284.50	+4.50	1	4410
13:17:49	284.50	285.00	284.50	+4.50	2	4409
13:17:44	284.50	285.00	284.50	+4.50	1	4407
13:17:40	284.50	285.00	284.50	+4.50	1	4406
13:17:39	284.50	285.00	284.50	+4.50	2	4405
13:17:39	284.50	285.00	284.50	+4.50	1	4403
13:17:30	284.00	284.50	284.50	+4.50	1	4402
13:17:30	284.00	284.50	284.50	+4.50	1	4401
13:17:27	284.00	284.50	284.50	+4.50	1	4400
13:17:27	284.50	285.00	284.50	+4.50	1	4399
13:17:17	284.50	285.00	284.00	+4.00	5	4398
13:17:17	284.50	285.00	284.50	+4.50	3	4393
13:17:15	284.00	285.00	284.00	+4.00	1	4390
13:17:14	284.00	285.00	284.00	+4.00	1	4389
13:17:14	284.00	284.50	284.50	+4.50	25	4388
13:17:14	284.00	284.50	284.50	+4.50	5	4363
13:16:58	284.00	284.50	284.00	+4.00	2	4358
13:16:50	284.00	284.50	284.00	+4.00	1	4356
13:16:46	284.00	284.50	284.00	+4.00	1	4355
13:16:35	284.00	284.50	284.00	+4.00	1	4354
13:16:32	284.00	284.50	284.00	+4.00	1	4353
13:16:24	284.00	284.50	284.00	+4.00	1	4352
13:16:20	284.00	284.50	284.00	+4.00	1	4351
13:16:07	284.00	284.50	284.50	+4.50	1	4350
13:15:59	284.00	284.50	284.00	+4.00	1	4349
13:15:48	284.00	284.50	284.50	+4.50	1	4348
13:15:33	284.00	284.50	284.50	+4.50	1	4347
13:15:31	284.00	284.50	284.50	+4.50	1	4346
13:15:09	284.00	284.50	284.50	+4.50	1	4345
13:15:03	284.00	284.50	284.50	+4.50	10	4344
13:14:58	284.00	284.50	284.00	+4.00	2	4334
13:14:31	284.00	284.50	284.00	+4.00	1	4332
13:14:29	284.00	284.50	284.50	+4.50	1	4331
13:14:24	284.00	284.50	284.00	+4.00	1	4330
13:14:22	284.00	284.50	284.00	+4.00	1	4329
13:14:18	284.50	285.00	284.50	+4.50	43	4328
13:14:18	284.50	285.00	284.50	+4.50	7	4285
13:14:17	284.50	285.00	284.50	+4.50	2	4278
13:14:17	284.50	285.00	285.00	+5.00	1	4276
13:13:49	284.50	285.00	285.00	+5.00	1	4275
13:13:42	284.50	285.00	285.00	+5.00	1	4274
13:13:32	284.50	285.00	284.50	+4.50	1	4273
13:13:28	284.50	285.00	284.50	+4.50	1	4272
13:13:18	284.50	285.00	284.50	+4.50	1	4271
13:13:18	284.50	285.00	284.50	+4.50	1	4270
13:13:05	284.50	285.00	284.50	+4.50	1	4269
13:12:54	284.50	285.00	285.00	+5.00	2	4268
13:12:52	284.50	285.00	284.50	+4.50	1	4266
13:12:50	284.50	285.00	284.50	+4.50	1	4265
13:12:34	284.50	285.00	284.50	+4.50	1	4264
13:12:22	284.50	285.00	284.50	+4.50	1	4263
13:11:36	284.50	285.00	285.00	+5.00	4	4262
13:11:24	284.50	285.00	285.00	+5.00	1	4258
13:11:06	284.50	285.00	285.00	+5.00	1	4257
13:10:47	284.00	285.00	284.00	+4.00	1	4256
13:10:47	284.00	284.50	284.50	+4.50	2	4255
13:10:46	284.00	284.50	284.50	+4.50	2	4253
13:10:35	284.00	284.50	284.50	+4.50	1	4251
13:10:34	284.00	284.50	284.50	+4.50	1	4250
13:10:31	284.00	284.50	284.50	+4.50	3	4249
13:10:28	284.00	284.50	284.50	+4.50	7	4246
13:10:25	284.00	284.50	284.50	+4.50	5	4239
13:10:16	284.00	284.50	284.50	+4.50	1	4234
13:10:15	284.00	284.50	284.50	+4.50	1	4233
13:10:10	284.00	284.50	284.50	+4.50	1	4232
13:10:09	284.00	284.50	284.50	+4.50	2	4231
13:10:01	284.00	284.50	284.50	+4.50	1	4229
13:10:01	284.00	284.50	284.50	+4.50	1	4228
13:10:00	284.00	284.50	284.50	+4.50	4	4227
13:10:00	284.00	284.50	284.50	+4.50	6	4223
13:09:21	284.00	284.50	284.50	+4.50	3	4217
13:09:08	284.00	284.50	284.50	+4.50	3	4214
13:09:05	284.00	284.50	284.50	+4.50	5	4211
13:08:59	284.00	284.50	284.50	+4.50	1	4206
13:08:57	284.00	284.50	284.00	+4.00	1	4205
13:08:57	284.00	284.50	284.50	+4.50	1	4204
13:08:50	284.00	284.50	284.00	+4.00	1	4203
13:08:45	284.00	284.50	284.50	+4.50	1	4202
13:08:29	284.00	284.50	284.50	+4.50	1	4201
13:08:12	284.00	284.50	284.50	+4.50	1	4200
13:07:55	284.00	284.50	284.50	+4.50	1	4199
13:07:43	284.00	284.50	284.50	+4.50	1	4198
13:07:26	284.00	284.50	284.50	+4.50	1	4197
13:07:17	284.00	284.50	284.50	+4.50	1	4196
13:06:06	284.00	284.50	284.50	+4.50	1	4195
13:06:06	284.00	284.50	284.50	+4.50	1	4194
13:06:06	284.00	284.50	284.00	+4.00	1	4193
13:05:37	284.00	284.50	284.50	+4.50	1	4192
13:05:14	284.00	284.50	284.00	+4.00	1	4191
13:05:10	284.00	284.50	284.50	+4.50	1	4190
13:05:02	284.00	284.50	284.50	+4.50	1	4189
13:04:54	284.00	284.50	284.50	+4.50	1	4188
13:04:48	284.00	284.50	284.50	+4.50	2	4187
13:04:40	284.00	284.50	284.50	+4.50	2	4185
13:04:34	284.00	284.50	284.50	+4.50	1	4183
13:04:04	284.00	284.50	284.50	+4.50	2	4182
13:04:00	284.50	285.00	284.50	+4.50	3	4180
13:04:00	284.50	285.00	284.50	+4.50	10	4177
13:03:58	284.50	285.00	284.50	+4.50	2	4167
13:03:44	284.50	285.00	284.50	+4.50	1	4165
13:03:42	284.00	284.50	284.50	+4.50	4	4164
13:03:19	284.50	285.00	284.50	+4.50	1	4160
13:03:19	284.50	285.00	284.50	+4.50	1	4159
13:03:03	284.50	285.00	284.50	+4.50	7	4158
13:03:03	284.50	285.00	284.50	+4.50	1	4151
13:02:46	284.50	285.00	285.00	+5.00	1	4150
13:02:18	284.50	285.00	285.00	+5.00	1	4149
13:02:13	284.50	285.00	284.50	+4.50	1	4148
13:01:42	284.50	285.00	285.00	+5.00	1	4147
13:01:11	284.50	285.00	284.50	+4.50	1	4146
13:01:07	284.00	284.50	284.50	+4.50	1	4145
13:01:00	284.00	284.50	284.50	+4.50	1	4144
13:00:51	284.00	284.50	284.50	+4.50	1	4143
13:00:45	284.00	284.50	284.50	+4.50	1	4142
13:00:26	284.00	284.50	284.50	+4.50	1	4141
13:00:23	284.00	284.50	284.50	+4.50	5	4140
13:00:21	284.00	284.50	284.50	+4.50	1	4135
13:00:20	284.00	284.50	284.50	+4.50	1	4134
13:00:17	283.50	284.00	284.00	+4.00	1	4133
13:00:16	283.50	284.00	284.00	+4.00	13	4132
13:00:15	283.50	284.00	284.00	+4.00	1	4119
13:00:09	283.50	284.00	284.00	+4.00	1	4118
13:00:00	283.50	284.00	283.50	+3.50	1	4117
12:59:56	283.50	284.00	283.50	+3.50	2	4116
12:59:30	283.50	284.00	283.50	+3.50	1	4114
12:59:22	283.50	284.00	283.50	+3.50	2	4113
12:58:56	283.50	284.00	284.00	+4.00	1	4111
12:58:45	283.50	284.00	283.50	+3.50	1	4110
12:58:29	283.50	284.00	283.50	+3.50	2	4109
12:57:59	283.50	284.00	283.50	+3.50	1	4107
12:57:26	283.50	284.00	283.50	+3.50	4	4106
12:57:01	283.50	284.00	283.50	+3.50	2	4102
12:56:29	283.50	284.00	284.00	+4.00	2	4100
12:56:00	283.50	284.00	284.00	+4.00	2	4098
12:55:41	284.00	284.50	284.00	+4.00	1	4096
12:55:33	284.00	284.50	284.00	+4.00	2	4095
12:55:23	283.50	284.00	284.00	+4.00	2	4093
12:55:10	284.00	284.50	284.00	+4.00	1	4091
12:55:00	283.50	284.00	284.00	+4.00	2	4090
12:54:46	283.50	284.00	284.00	+4.00	2	4088
12:54:42	283.50	284.00	284.00	+4.00	2	4086
12:54:29	283.50	284.00	284.00	+4.00	1	4084
12:54:29	284.00	284.50	284.00	+4.00	2	4083
12:54:17	284.00	284.50	284.00	+4.00	1	4081
12:53:47	283.50	284.00	284.00	+4.00	1	4080
12:53:30	284.00	284.50	284.00	+4.00	1	4079
12:53:14	283.50	284.00	284.00	+4.00	1	4078
12:53:06	284.00	284.50	284.00	+4.00	1	4077
12:53:06	284.00	284.50	284.00	+4.00	3	4076
12:52:21	284.00	284.50	284.00	+4.00	2	4073
12:52:13	283.50	284.00	284.00	+4.00	1	4071
12:52:13	284.00	284.50	284.00	+4.00	3	4070
12:52:02	284.00	284.50	284.00	+4.00	1	4067
12:51:08	284.00	284.50	284.00	+4.00	1	4066
12:50:18	284.00	284.50	284.00	+4.00	1	4065
12:49:30	284.00	284.50	284.00	+4.00	1	4064
12:49:18	283.50	284.00	284.00	+4.00	2	4063
12:49:18	283.50	284.00	284.00	+4.00	2	4061
12:49:18	283.50	284.00	284.00	+4.00	10	4059
12:49:18	283.50	284.00	284.00	+4.00	1	4049
12:49:06	283.50	284.00	284.00	+4.00	2	4048
12:48:52	283.50	284.00	283.50	+3.50	1	4046
12:48:44	283.50	284.00	283.50	+3.50	1	4045
12:48:30	283.50	284.00	283.50	+3.50	15	4044
12:48:14	283.50	284.00	284.00	+4.00	1	4029
12:48:14	283.50	284.00	283.50	+3.50	1	4028
12:48:06	283.50	284.00	284.00	+4.00	1	4027
12:47:30	283.50	284.00	283.50	+3.50	1	4026
12:47:18	283.50	284.00	283.50	+3.50	1	4025
12:46:27	283.50	284.00	284.00	+4.00	1	4024
12:46:11	283.50	284.00	284.00	+4.00	2	4023
12:45:06	283.50	284.00	284.00	+4.00	1	4021
12:45:02	283.50	284.00	283.50	+3.50	1	4020
12:44:42	283.50	284.00	283.50	+3.50	1	4019
12:44:23	283.50	284.00	283.50	+3.50	1	4018
12:44:16	283.50	284.50	283.50	+3.50	1	4017
12:44:16	284.00	284.50	284.00	+4.00	1	4016
12:44:02	283.50	284.50	283.50	+3.50	3	4015
12:44:02	284.00	284.50	284.00	+4.00	1	4012
12:43:38	283.50	284.00	284.00	+4.00	1	4011
12:43:08	283.50	284.00	284.00	+4.00	1	4010
12:42:54	283.50	284.00	284.00	+4.00	1	4009
12:42:49	283.50	284.00	284.00	+4.00	1	4008
12:41:52	284.00	284.50	284.00	+4.00	1	4007
12:41:49	283.50	284.00	284.00	+4.00	1	4006
12:41:38	283.50	284.00	284.00	+4.00	1	4005
12:41:01	283.50	284.00	284.00	+4.00	1	4004
12:40:54	284.00	284.50	284.00	+4.00	1	4003
12:40:49	284.00	284.50	284.00	+4.00	2	4002
12:40:49	284.00	284.50	284.00	+4.00	1	4000
12:40:20	284.00	284.50	284.00	+4.00	1	3999
12:39:58	284.00	284.50	284.00	+4.00	1	3998
12:39:34	284.00	284.50	284.00	+4.00	1	3997
12:39:18	283.50	284.00	284.00	+4.00	1	3996
12:38:59	284.00	284.50	284.00	+4.00	1	3995
12:38:51	284.00	284.50	284.00	+4.00	1	3994
12:38:07	284.00	284.50	284.00	+4.00	1	3993
12:37:09	284.00	284.50	284.00	+4.00	1	3992
12:37:06	284.00	284.50	284.00	+4.00	1	3991
12:36:53	284.00	284.50	284.00	+4.00	2	3990
12:36:32	284.00	284.50	284.00	+4.00	2	3988
12:36:06	284.00	284.50	284.00	+4.00	3	3986
12:35:36	284.00	284.50	284.00	+4.00	1	3983
12:35:10	284.00	284.50	284.00	+4.00	1	3982
12:35:03	284.00	284.50	284.00	+4.00	1	3981
12:34:56	284.00	284.50	284.00	+4.00	1	3980
12:34:20	284.00	284.50	284.00	+4.00	1	3979
12:32:54	284.00	284.50	284.00	+4.00	1	3978
12:32:34	284.00	284.50	284.00	+4.00	1	3977
12:32:15	283.50	284.00	284.00	+4.00	1	3976
12:32:12	283.50	284.00	284.00	+4.00	1	3975
12:32:07	283.50	284.00	284.00	+4.00	1	3974
12:31:52	283.50	284.00	284.00	+4.00	4	3973
12:31:24	283.50	284.00	284.00	+4.00	2	3969
12:31:18	283.50	284.00	284.00	+4.00	1	3967
12:31:11	283.50	284.00	284.00	+4.00	1	3966
12:30:55	284.00	284.50	284.00	+4.00	1	3965
12:30:15	283.50	284.00	284.00	+4.00	1	3964
12:30:00	283.50	284.00	284.00	+4.00	1	3963
12:30:00	283.50	284.50	283.50	+3.50	1	3962
12:29:52	284.00	284.50	284.00	+4.00	1	3961
12:29:38	284.00	284.50	284.00	+4.00	1	3960
12:29:32	284.00	284.50	284.00	+4.00	1	3959
12:29:18	284.00	284.50	284.00	+4.00	1	3958
12:28:50	284.00	284.50	284.00	+4.00	1	3957
12:28:50	284.00	284.50	284.00	+4.00	1	3956
12:28:43	284.00	284.50	284.00	+4.00	1	3955
12:28:37	283.50	284.50	283.50	+3.50	2	3954
12:28:36	283.50	284.00	284.00	+4.00	1	3952
12:28:36	284.00	284.50	284.00	+4.00	4	3951
12:28:28	284.00	284.50	284.00	+4.00	17	3947
12:28:24	284.00	284.50	284.00	+4.00	1	3930
12:28:12	284.00	284.50	284.00	+4.00	1	3929
12:27:58	284.00	284.50	284.50	+4.50	1	3928
12:27:53	284.00	284.50	284.50	+4.50	1	3927
12:27:51	284.00	284.50	284.50	+4.50	1	3926
12:27:50	284.50	285.00	284.50	+4.50	17	3925
12:27:49	284.50	285.00	284.50	+4.50	1	3908
12:27:21	284.50	285.00	284.50	+4.50	1	3907
12:27:08	284.50	285.00	284.50	+4.50	1	3906
12:26:10	284.50	285.00	285.00	+5.00	1	3905
12:25:55	284.50	285.00	285.00	+5.00	2	3904
12:25:34	284.50	285.00	285.00	+5.00	1	3902
12:25:10	284.50	285.00	285.00	+5.00	1	3901
12:25:07	284.50	285.00	285.00	+5.00	1	3900
12:24:55	284.50	285.00	285.00	+5.00	2	3899
12:24:47	285.00	285.50	285.00	+5.00	1	3897
12:24:46	285.00	285.50	285.00	+5.00	1	3896
12:24:39	285.00	285.50	285.00	+5.00	10	3895
12:24:17	285.00	285.50	285.50	+5.50	1	3885
12:24:06	285.00	285.50	285.00	+5.00	3	3884
12:23:58	285.00	285.50	285.00	+5.00	8	3881
12:23:50	285.00	285.50	285.00	+5.00	10	3873
12:23:19	285.00	285.50	285.50	+5.50	1	3863
12:23:03	285.00	285.50	285.50	+5.50	1	3862
12:22:49	285.00	285.50	285.50	+5.50	1	3861
12:22:23	285.00	285.50	285.50	+5.50	1	3860
12:21:26	285.00	285.50	285.50	+5.50	1	3859
12:21:22	285.00	285.50	285.50	+5.50	1	3858
12:21:14	285.00	285.50	285.50	+5.50	1	3857
12:20:54	285.00	285.50	285.50	+5.50	1	3856
12:20:46	285.50	286.00	285.50	+5.50	1	3855
12:20:46	285.50	286.00	285.50	+5.50	1	3854
12:20:24	285.50	286.00	285.50	+5.50	1	3853
12:20:20	285.50	286.00	285.50	+5.50	1	3852
12:20:07	285.50	286.00	285.50	+5.50	1	3851
12:20:00	285.50	286.00	285.50	+5.50	1	3850
12:19:27	285.50	286.00	285.50	+5.50	1	3849
12:19:21	285.00	286.00	286.00	+6.00	2	3848
12:19:04	285.00	286.00	286.00	+6.00	1	3846
12:18:58	285.00	286.00	286.00	+6.00	1	3845
12:18:45	285.00	286.00	286.00	+6.00	1	3844
12:18:37	285.00	286.00	286.00	+6.00	1	3843
12:18:35	285.00	285.50	285.50	+5.50	1	3842
12:18:28	285.00	286.00	286.00	+6.00	1	3841
12:18:28	285.00	286.00	286.00	+6.00	1	3840
12:18:15	285.00	286.00	286.00	+6.00	1	3839
12:18:10	285.00	285.50	285.50	+5.50	1	3838
12:18:10	285.00	285.50	285.50	+5.50	1	3837
12:18:05	285.50	286.00	285.50	+5.50	1	3836
12:17:51	285.50	286.00	285.50	+5.50	3	3835
12:17:51	285.00	285.50	285.50	+5.50	6	3832
12:17:51	285.00	285.50	285.50	+5.50	8	3826
12:17:50	285.00	285.50	285.50	+5.50	8	3818
12:17:46	285.00	285.50	285.00	+5.00	1	3810
12:17:39	285.00	285.50	285.00	+5.00	2	3809
12:17:26	285.00	285.50	285.00	+5.00	1	3807
12:17:01	285.00	285.50	285.00	+5.00	1	3806
12:15:43	285.00	285.50	285.50	+5.50	1	3805
12:15:37	285.00	285.50	285.50	+5.50	1	3804
12:15:28	285.00	285.50	285.50	+5.50	1	3803
12:15:15	285.00	285.50	285.50	+5.50	1	3802
12:15:13	285.00	285.50	285.50	+5.50	1	3801
12:15:09	285.00	285.50	285.50	+5.50	1	3800
12:15:07	285.00	285.50	285.50	+5.50	1	3799
12:14:50	285.50	286.00	285.50	+5.50	1	3798
12:14:38	285.50	286.00	285.50	+5.50	1	3797
12:14:27	285.00	285.50	285.50	+5.50	2	3796
12:14:26	285.00	285.50	285.50	+5.50	1	3794
12:14:26	285.00	285.50	285.50	+5.50	2	3793
12:14:25	285.00	285.50	285.50	+5.50	1	3791
12:14:19	285.50	286.00	285.50	+5.50	7	3790
12:13:33	285.50	286.00	285.50	+5.50	1	3783
12:13:25	285.00	285.50	285.50	+5.50	3	3782
12:13:21	285.00	285.50	285.50	+5.50	1	3779
12:13:20	285.00	285.50	285.50	+5.50	2	3778
12:13:09	285.00	285.50	285.50	+5.50	1	3776
12:12:57	285.00	285.50	285.50	+5.50	1	3775
12:12:55	285.00	285.50	285.00	+5.00	1	3774
12:12:34	285.00	286.00	285.00	+5.00	3	3773
12:12:34	285.00	285.50	285.50	+5.50	1	3770
12:12:33	285.00	285.50	285.50	+5.50	1	3769
12:12:17	285.50	286.00	285.50	+5.50	1	3768
12:11:47	285.00	285.50	285.50	+5.50	1	3767
12:11:45	285.00	285.50	285.50	+5.50	1	3766
12:11:40	285.00	285.50	285.50	+5.50	1	3765
12:11:33	285.00	285.50	285.50	+5.50	1	3764
12:11:28	285.50	286.00	285.50	+5.50	1	3763
12:11:24	285.50	286.00	285.50	+5.50	1	3762
12:11:23	285.50	286.00	285.50	+5.50	1	3761
12:11:16	285.50	286.00	285.50	+5.50	1	3760
12:11:13	285.50	286.00	286.00	+6.00	2	3759
12:11:12	285.50	286.00	285.50	+5.50	1	3757
12:11:01	285.50	286.00	285.50	+5.50	1	3756
12:10:45	285.50	286.00	285.50	+5.50	1	3755
12:10:38	285.50	286.00	285.50	+5.50	2	3754
12:10:32	285.50	286.00	285.50	+5.50	1	3752
12:10:30	285.00	285.50	285.50	+5.50	1	3751
12:10:25	285.00	285.50	285.50	+5.50	1	3750
12:10:22	285.50	286.00	285.50	+5.50	1	3749
12:10:21	285.50	286.00	285.50	+5.50	1	3748
12:10:19	285.50	286.00	285.50	+5.50	1	3747
12:10:07	285.50	286.00	285.50	+5.50	1	3746
12:10:00	285.50	286.00	285.50	+5.50	6	3745
12:10:00	285.50	286.00	285.50	+5.50	1	3739
12:09:44	285.50	286.00	285.50	+5.50	2	3738
12:09:41	285.50	286.00	285.50	+5.50	1	3736
12:09:34	285.00	285.50	285.50	+5.50	2	3735
12:09:10	285.50	286.00	285.50	+5.50	2	3733
12:08:45	285.50	286.00	285.50	+5.50	2	3731
12:08:38	285.00	285.50	285.50	+5.50	1	3729
12:08:36	285.00	285.50	285.50	+5.50	1	3728
12:08:28	285.50	286.00	285.50	+5.50	1	3727
12:08:27	284.50	285.50	286.00	+6.00	31	3726
12:08:27	284.50	285.50	285.50	+5.50	19	3695
12:08:20	285.00	285.50	285.00	+5.00	1	3676
12:08:19	285.00	285.50	285.00	+5.00	1	3675
12:08:19	284.50	285.00	285.00	+5.00	1	3674
12:08:16	284.50	285.00	285.00	+5.00	1	3673
12:08:10	284.50	285.00	285.00	+5.00	1	3672
12:08:08	284.50	285.00	285.00	+5.00	1	3671
12:08:07	285.00	285.50	285.00	+5.00	1	3670
12:08:07	284.50	285.00	285.00	+5.00	5	3669
12:08:00	284.50	285.00	285.00	+5.00	1	3664
12:07:57	284.50	285.00	285.00	+5.00	1	3663
12:07:56	284.50	285.00	285.00	+5.00	2	3662
12:06:57	284.50	285.00	285.00	+5.00	1	3660
12:06:47	284.50	285.00	285.00	+5.00	1	3659
12:06:20	284.50	285.00	284.50	+4.50	1	3658
12:05:54	284.50	285.00	284.50	+4.50	1	3657
12:05:48	284.50	285.00	285.00	+5.00	1	3656
12:05:46	284.50	285.00	284.50	+4.50	5	3655
12:05:38	284.50	285.00	284.50	+4.50	1	3650
12:05:14	284.50	285.50	284.50	+4.50	1	3649
12:05:01	285.00	285.50	285.00	+5.00	1	3648
12:04:57	285.00	285.50	285.00	+5.00	1	3647
12:04:50	285.00	285.50	285.00	+5.00	1	3646
12:04:47	285.00	285.50	285.50	+5.50	1	3645
12:04:35	285.00	285.50	285.00	+5.00	1	3644
12:04:32	284.50	285.00	285.00	+5.00	5	3643
12:04:04	284.50	285.00	285.00	+5.00	1	3638
12:03:50	284.00	285.00	285.00	+5.00	1	3637
12:03:47	285.00	285.50	284.00	+4.00	5	3636
12:03:47	285.00	285.50	284.50	+4.50	12	3631
12:03:47	285.00	285.50	285.00	+5.00	3	3619
12:03:43	285.00	285.50	285.00	+5.00	1	3616
12:03:42	285.00	285.50	285.00	+5.00	1	3615
12:03:33	284.50	285.00	285.00	+5.00	3	3614
12:03:33	284.50	285.00	285.00	+5.00	5	3611
12:03:18	284.50	285.00	285.00	+5.00	1	3606
12:03:14	285.00	285.50	285.00	+5.00	25	3605
12:03:08	285.00	285.50	285.00	+5.00	1	3580
12:03:02	285.00	285.50	285.50	+5.50	1	3579
12:02:59	285.00	285.50	285.50	+5.50	1	3578
12:02:54	285.00	285.50	285.50	+5.50	1	3577
12:02:48	285.00	285.50	285.50	+5.50	1	3576
12:02:31	285.00	285.50	285.50	+5.50	1	3575
12:02:14	285.00	285.50	285.00	+5.00	1	3574
12:02:06	285.00	285.50	285.00	+5.00	2	3573
12:01:56	285.00	285.50	285.50	+5.50	1	3571
12:01:54	285.00	285.50	285.00	+5.00	1	3570
12:01:36	285.50	286.00	285.50	+5.50	13	3569
12:01:20	285.50	286.00	286.00	+6.00	1	3556
12:01:20	285.50	286.00	286.00	+6.00	1	3555
12:01:15	285.50	286.00	286.00	+6.00	1	3554
12:01:15	285.50	286.00	285.50	+5.50	1	3553
12:01:14	285.50	286.00	285.50	+5.50	1	3552
12:01:11	285.50	286.00	286.00	+6.00	1	3551
12:01:09	285.50	286.00	285.50	+5.50	1	3550
12:01:06	285.50	286.00	285.50	+5.50	1	3549
12:01:02	285.50	286.00	285.50	+5.50	1	3548
12:01:00	285.00	285.50	285.50	+5.50	1	3547
12:00:59	285.50	286.00	285.50	+5.50	1	3546
12:00:56	285.50	286.00	285.50	+5.50	9	3545
12:00:56	285.50	286.00	285.50	+5.50	1	3536
12:00:48	285.50	286.00	286.00	+6.00	2	3535
12:00:47	285.50	286.00	285.50	+5.50	1	3533
12:00:40	285.50	286.00	285.50	+5.50	1	3532
12:00:40	285.50	286.00	286.00	+6.00	1	3531
12:00:39	285.50	286.00	286.00	+6.00	1	3530
12:00:37	285.50	286.00	285.50	+5.50	1	3529
12:00:17	285.50	286.00	285.50	+5.50	6	3528
12:00:17	285.00	285.50	285.50	+5.50	1	3522
12:00:17	285.00	285.50	285.50	+5.50	2	3521
12:00:15	285.00	285.50	285.50	+5.50	3	3519
12:00:15	285.00	285.50	285.50	+5.50	1	3516
12:00:12	285.00	285.50	285.50	+5.50	1	3515
12:00:05	285.00	285.50	285.50	+5.50	1	3514
12:00:03	285.00	285.50	285.00	+5.00	1	3513
12:00:01	285.00	285.50	285.00	+5.00	2	3512
11:59:56	285.00	285.50	285.00	+5.00	1	3510
11:59:33	284.50	285.00	285.00	+5.00	2	3509
11:59:31	285.00	285.50	284.50	+4.50	1	3507
11:59:31	285.00	285.50	285.00	+5.00	7	3506
11:59:25	285.00	285.50	285.50	+5.50	1	3499
11:59:24	285.00	285.50	285.50	+5.50	5	3498
11:59:23	285.50	286.00	285.50	+5.50	4	3493
11:59:23	285.50	286.00	285.50	+5.50	2	3489
11:59:22	285.50	286.00	286.00	+6.00	1	3487
11:59:17	285.50	286.00	286.00	+6.00	1	3486
11:59:17	285.50	286.00	285.50	+5.50	1	3485
11:59:15	285.50	286.00	286.00	+6.00	1	3484
11:59:13	285.50	286.50	286.50	+6.50	1	3483
11:59:13	285.50	286.50	286.50	+6.50	1	3482
11:59:13	286.00	286.50	286.00	+6.00	1	3481
11:59:12	285.50	286.00	286.00	+6.00	1	3480
11:59:11	286.00	286.50	286.00	+6.00	1	3479
11:59:11	285.50	286.50	286.50	+6.50	1	3478
11:59:08	286.00	286.50	286.00	+6.00	2	3477
11:59:07	286.00	286.50	286.00	+6.00	1	3475
11:59:04	286.00	287.00	286.00	+6.00	18	3474
11:59:04	286.50	287.00	286.50	+6.50	10	3456
11:59:03	286.50	287.00	287.00	+7.00	1	3446
11:59:02	286.50	287.00	287.00	+7.00	1	3445
11:59:02	286.50	287.00	287.00	+7.00	2	3444
11:58:58	286.50	287.00	287.00	+7.00	1	3442
11:58:58	286.50	287.00	287.00	+7.00	1	3441
11:58:57	286.50	287.00	287.00	+7.00	1	3440
11:58:56	286.50	287.00	286.50	+6.50	1	3439
11:58:48	286.00	286.50	286.50	+6.50	14	3438
11:58:48	286.00	286.50	286.50	+6.50	1	3424
11:58:48	285.50	286.00	286.00	+6.00	2	3423
11:58:48	285.50	286.00	286.00	+6.00	25	3421
11:58:48	285.50	286.00	286.00	+6.00	2	3396
11:58:48	285.50	286.00	286.00	+6.00	3	3394
11:58:48	285.50	286.00	286.00	+6.00	3	3391
11:58:48	285.50	286.00	286.00	+6.00	3	3388
11:58:48	285.50	286.00	286.00	+6.00	3	3385
11:58:48	285.50	286.00	286.00	+6.00	3	3382
11:58:48	285.50	286.00	286.00	+6.00	1	3379
11:58:48	285.50	286.00	285.50	+5.50	1	3378
11:58:48	285.50	286.00	286.00	+6.00	3	3377
11:58:48	285.00	285.50	285.50	+5.50	32	3374
11:58:48	285.00	285.50	285.50	+5.50	2	3342
11:58:48	284.50	285.00	285.00	+5.00	104	3340
11:58:48	284.50	285.00	285.00	+5.00	2	3236
11:58:48	284.00	284.50	284.50	+4.50	62	3234
11:58:48	283.00	284.00	284.00	+4.00	23	3172
11:58:48	283.00	284.00	284.00	+4.00	7	3149
11:58:48	282.50	283.50	284.00	+4.00	33	3142
11:58:48	282.50	283.50	283.50	+3.50	17	3109
11:58:36	283.00	283.50	283.00	+3.00	1	3092
11:58:35	282.00	283.00	283.50	+3.50	2	3091
11:58:35	282.00	283.00	283.00	+3.00	18	3089
11:58:22	282.50	283.00	282.50	+2.50	1	3071
11:58:10	282.50	283.00	282.50	+2.50	1	3070
11:57:27	282.50	283.00	282.50	+2.50	1	3069
11:57:13	282.50	283.00	282.50	+2.50	1	3068
11:56:53	282.50	283.00	282.50	+2.50	1	3067
11:56:50	282.50	283.00	282.50	+2.50	1	3066
11:56:42	282.50	283.00	282.50	+2.50	1	3065
11:56:09	282.50	283.00	282.50	+2.50	1	3064
11:56:01	282.50	283.00	282.50	+2.50	2	3063
11:55:33	282.50	283.00	282.50	+2.50	1	3061
11:55:22	282.50	283.00	282.50	+2.50	1	3060
11:55:06	282.50	283.00	282.50	+2.50	1	3059
11:55:02	282.50	283.00	283.00	+3.00	1	3058
11:54:18	282.50	283.00	283.00	+3.00	2	3057
11:54:03	282.50	283.00	282.50	+2.50	1	3055
11:53:29	282.00	282.50	282.50	+2.50	1	3054
11:53:25	282.50	283.00	282.50	+2.50	1	3053
11:53:11	282.50	283.00	282.50	+2.50	1	3052
11:53:09	282.50	283.00	282.50	+2.50	1	3051
11:53:08	282.50	283.00	282.50	+2.50	1	3050
11:52:57	282.50	283.00	282.50	+2.50	1	3049
11:52:35	282.50	283.00	282.50	+2.50	1	3048
11:51:53	282.50	283.00	283.00	+3.00	1	3047
11:51:43	282.50	283.00	283.00	+3.00	3	3046
11:51:39	282.50	283.00	283.00	+3.00	3	3043
11:51:27	282.50	283.00	283.00	+3.00	3	3040
11:51:27	282.50	283.00	283.00	+3.00	1	3037
11:50:54	282.50	283.00	283.00	+3.00	1	3036
11:50:43	282.50	283.00	283.00	+3.00	1	3035
11:50:29	282.50	283.00	283.00	+3.00	2	3034
11:49:55	282.00	283.00	283.00	+3.00	1	3032
11:49:47	282.00	283.00	283.00	+3.00	1	3031
11:49:39	282.00	282.50	282.50	+2.50	1	3030
11:49:33	282.50	283.00	282.50	+2.50	1	3029
11:48:37	282.00	282.50	282.50	+2.50	1	3028
11:48:35	282.00	282.50	282.50	+2.50	1	3027
11:48:35	282.00	282.50	282.50	+2.50	10	3026
11:47:54	282.00	282.50	282.50	+2.50	1	3016
11:47:42	282.50	283.00	282.50	+2.50	1	3015
11:47:29	282.50	283.00	282.50	+2.50	10	3014
11:47:24	282.50	283.00	282.50	+2.50	1	3004
11:47:10	282.50	283.00	282.50	+2.50	1	3003
11:47:09	282.50	283.00	282.50	+2.50	1	3002
11:46:37	282.50	283.00	283.00	+3.00	1	3001
11:45:45	282.50	283.00	283.00	+3.00	1	3000
11:45:02	282.50	283.00	283.00	+3.00	1	2999
11:43:33	282.50	283.00	283.00	+3.00	1	2998
11:43:00	282.50	283.00	282.50	+2.50	1	2997
11:42:57	282.50	283.00	282.50	+2.50	1	2996
11:41:33	282.50	283.00	282.50	+2.50	1	2995
11:40:17	282.50	283.00	282.50	+2.50	1	2994
11:40:10	282.00	282.50	282.50	+2.50	9	2993
11:40:07	282.00	282.50	282.50	+2.50	1	2984
11:40:05	282.00	282.50	282.50	+2.50	1	2983
11:39:56	282.00	282.50	282.50	+2.50	1	2982
11:39:38	282.00	282.50	282.00	+2.00	2	2981
11:39:23	282.00	282.50	282.50	+2.50	1	2979
11:39:08	282.00	282.50	282.50	+2.50	1	2978
11:38:21	282.50	283.00	282.50	+2.50	2	2977
11:38:21	282.50	283.00	282.50	+2.50	1	2975
11:38:05	282.50	283.00	282.50	+2.50	1	2974
11:37:46	282.00	282.50	282.50	+2.50	3	2973
11:37:42	282.00	282.50	282.00	+2.00	1	2970
11:37:42	282.50	283.00	282.50	+2.50	10	2969
11:37:42	282.50	283.00	282.50	+2.50	2	2959
11:37:42	282.50	283.00	282.50	+2.50	1	2957
11:37:42	283.00	283.50	283.00	+3.00	39	2956
11:35:00	283.00	283.50	283.50	+3.50	1	2917
11:33:51	283.00	283.50	283.50	+3.50	1	2916
11:33:50	283.00	283.50	283.50	+3.50	1	2915
11:33:26	283.50	284.00	283.50	+3.50	1	2914
11:33:24	283.00	283.50	283.50	+3.50	2	2913
11:33:24	283.00	283.50	283.50	+3.50	3	2911
11:33:10	283.00	283.50	283.50	+3.50	1	2908
11:32:45	283.50	284.00	283.50	+3.50	1	2907
11:32:31	283.50	284.00	283.50	+3.50	2	2906
11:32:31	283.50	284.00	283.50	+3.50	1	2904
11:32:28	283.50	284.00	283.50	+3.50	2	2903
11:32:25	283.50	284.00	283.50	+3.50	1	2901
11:32:24	283.50	284.00	283.50	+3.50	1	2900
11:32:23	283.50	284.00	283.50	+3.50	1	2899
11:32:22	283.50	284.00	283.50	+3.50	1	2898
11:32:21	283.50	284.00	283.50	+3.50	1	2897
11:32:19	283.50	284.00	283.50	+3.50	12	2896
11:31:43	283.50	284.00	283.50	+3.50	1	2884
11:31:42	283.50	284.00	283.50	+3.50	1	2883
11:31:37	283.50	284.00	283.50	+3.50	1	2882
11:31:34	283.50	284.00	283.50	+3.50	1	2881
11:31:32	283.50	284.00	283.50	+3.50	2	2880
11:31:22	283.50	284.00	283.50	+3.50	2	2878
11:31:06	283.50	284.00	283.50	+3.50	1	2876
11:30:54	283.50	284.00	283.50	+3.50	4	2875
11:30:49	283.50	284.00	283.50	+3.50	1	2871
11:30:43	283.50	284.00	283.50	+3.50	3	2870
11:30:01	283.50	284.00	283.50	+3.50	1	2867
11:29:54	283.50	284.00	283.50	+3.50	1	2866
11:29:45	283.50	284.00	283.50	+3.50	1	2865
11:29:40	283.50	284.00	283.50	+3.50	1	2864
11:29:38	283.50	284.00	283.50	+3.50	1	2863
11:29:20	283.50	284.00	283.50	+3.50	1	2862
11:29:11	283.50	284.50	283.50	+3.50	1	2861
11:29:09	283.50	284.00	284.00	+4.00	1	2860
11:28:49	284.00	284.50	284.00	+4.00	1	2859
11:28:48	283.50	284.00	284.00	+4.00	1	2858
11:28:31	283.50	284.00	284.00	+4.00	1	2857
11:28:31	283.50	284.00	284.00	+4.00	1	2856
11:28:23	283.50	284.00	284.00	+4.00	1	2855
11:28:13	283.50	284.00	284.00	+4.00	2	2854
11:28:08	283.50	284.00	284.00	+4.00	1	2852
11:28:05	283.50	284.00	284.00	+4.00	1	2851
11:27:43	283.50	284.00	284.00	+4.00	1	2850
11:27:24	283.50	284.00	284.00	+4.00	1	2849
11:26:55	283.50	284.00	284.00	+4.00	1	2848
11:26:48	283.50	284.00	284.00	+4.00	1	2847
11:26:46	283.50	284.00	284.00	+4.00	1	2846
11:26:44	283.50	284.00	284.00	+4.00	1	2845
11:26:43	283.50	284.00	283.50	+3.50	1	2844
11:26:41	283.50	284.00	284.00	+4.00	4	2843
11:26:25	283.50	284.00	284.00	+4.00	1	2839
11:26:09	283.50	284.00	284.00	+4.00	1	2838
11:26:05	283.50	284.00	284.00	+4.00	5	2837
11:26:02	283.50	284.50	283.50	+3.50	2	2832
11:25:59	284.00	284.50	284.00	+4.00	1	2830
11:25:48	283.50	284.50	284.50	+4.50	1	2829
11:25:47	284.00	284.50	284.00	+4.00	5	2828
11:25:33	284.00	284.50	284.00	+4.00	1	2823
11:25:29	284.00	284.50	284.00	+4.00	1	2822
11:25:26	284.00	284.50	284.50	+4.50	1	2821
11:25:17	284.00	284.50	284.50	+4.50	1	2820
11:25:02	284.00	284.50	284.00	+4.00	1	2819
11:25:01	284.00	284.50	284.50	+4.50	4	2818
11:24:55	284.00	284.50	284.50	+4.50	1	2814
11:24:53	283.50	284.00	284.00	+4.00	1	2813
11:24:52	283.50	284.00	284.00	+4.00	1	2812
11:24:48	283.50	284.00	284.00	+4.00	1	2811
11:24:42	283.50	284.00	284.00	+4.00	1	2810
11:24:42	283.50	284.00	284.00	+4.00	1	2809
11:24:39	283.50	284.00	284.00	+4.00	1	2808
11:24:39	283.50	284.00	284.00	+4.00	1	2807
11:24:24	283.50	284.00	284.00	+4.00	6	2806
11:24:22	283.50	284.00	284.00	+4.00	1	2800
11:24:17	283.50	284.00	284.00	+4.00	1	2799
11:24:09	283.50	284.50	284.50	+4.50	5	2798
11:24:03	284.00	284.50	284.00	+4.00	1	2793
11:24:00	284.00	284.50	284.00	+4.00	4	2792
11:23:27	284.00	284.50	284.00	+4.00	1	2788
11:23:19	284.00	284.50	284.00	+4.00	1	2787
11:23:17	284.00	284.50	284.00	+4.00	1	2786
11:23:07	283.50	284.00	284.00	+4.00	1	2785
11:23:01	283.50	284.00	284.50	+4.50	1	2784
11:23:01	283.50	284.00	284.00	+4.00	1	2783
11:22:59	283.50	284.00	283.50	+3.50	2	2782
11:22:41	284.00	284.50	284.00	+4.00	2	2780
11:22:33	283.50	284.00	284.00	+4.00	1	2778
11:22:30	283.50	284.00	284.00	+4.00	1	2777
11:22:29	283.50	284.00	284.00	+4.00	1	2776
11:22:29	283.50	284.00	284.00	+4.00	3	2775
11:22:24	283.50	284.00	284.00	+4.00	1	2772
11:22:20	283.50	284.00	284.00	+4.00	1	2771
11:22:13	283.50	284.00	284.00	+4.00	7	2770
11:22:13	283.50	284.00	284.00	+4.00	1	2763
11:22:13	283.50	284.00	284.00	+4.00	1	2762
11:22:00	283.50	284.00	284.00	+4.00	3	2761
11:21:31	283.50	284.00	283.50	+3.50	5	2758
11:20:57	283.50	284.00	284.00	+4.00	2	2753
11:20:41	283.50	284.00	284.00	+4.00	1	2751
11:20:36	283.50	284.00	284.00	+4.00	1	2750
11:20:28	283.50	284.00	284.00	+4.00	1	2749
11:20:22	283.50	284.00	283.50	+3.50	1	2748
11:20:20	283.50	284.00	283.50	+3.50	1	2747
11:20:13	283.00	283.50	283.50	+3.50	1	2746
11:20:07	283.00	283.50	283.50	+3.50	1	2745
11:20:04	283.00	283.50	283.50	+3.50	1	2744
11:20:03	283.00	283.50	283.50	+3.50	2	2743
11:20:02	283.00	284.00	284.00	+4.00	2	2741
11:19:58	283.50	284.00	283.50	+3.50	1	2739
11:19:57	283.50	284.00	283.50	+3.50	19	2738
11:19:44	283.50	284.00	283.50	+3.50	1	2719
11:19:26	283.50	284.00	283.50	+3.50	1	2718
11:19:01	283.50	284.00	284.00	+4.00	1	2717
11:18:49	283.50	284.00	283.50	+3.50	5	2716
11:18:46	283.50	284.00	284.00	+4.00	1	2711
11:18:46	283.50	284.00	284.00	+4.00	1	2710
11:18:40	283.50	284.00	284.00	+4.00	1	2709
11:18:35	283.50	284.00	284.00	+4.00	5	2708
11:18:32	283.50	284.00	284.00	+4.00	1	2703
11:18:25	283.50	284.00	284.00	+4.00	1	2702
11:18:16	283.50	284.00	284.00	+4.00	1	2701
11:17:56	283.50	284.00	283.50	+3.50	1	2700
11:17:52	283.50	284.00	284.00	+4.00	2	2699
11:17:45	283.50	284.00	284.00	+4.00	2	2697
11:17:43	283.50	284.00	284.00	+4.00	1	2695
11:17:41	283.50	284.00	284.00	+4.00	1	2694
11:17:28	283.50	284.00	284.00	+4.00	1	2693
11:17:27	283.50	284.00	283.50	+3.50	1	2692
11:17:17	283.50	284.00	284.00	+4.00	1	2691
11:17:16	283.50	284.00	283.50	+3.50	10	2690
11:17:13	283.50	284.00	284.00	+4.00	1	2680
11:17:08	283.50	284.00	284.00	+4.00	1	2679
11:17:07	283.50	284.00	284.00	+4.00	10	2678
11:17:06	283.50	284.00	284.00	+4.00	1	2668
11:16:48	283.50	284.00	284.00	+4.00	1	2667
11:16:43	283.50	284.00	284.00	+4.00	2	2666
11:16:27	283.50	284.00	283.50	+3.50	1	2664
11:16:24	283.50	284.00	284.00	+4.00	1	2663
11:16:23	283.50	284.00	284.00	+4.00	2	2662
11:16:22	283.50	284.00	284.00	+4.00	1	2660
11:16:17	283.50	284.00	284.00	+4.00	1	2659
11:16:16	283.50	284.00	283.50	+3.50	1	2658
11:16:04	283.50	284.00	284.00	+4.00	2	2657
11:15:58	283.50	284.00	284.00	+4.00	2	2655
11:15:47	283.50	284.00	283.50	+3.50	1	2653
11:15:37	283.00	283.50	283.50	+3.50	10	2652
11:15:18	283.00	283.50	283.50	+3.50	1	2642
11:15:00	283.00	283.50	283.50	+3.50	1	2641
11:14:51	283.50	284.00	283.50	+3.50	1	2640
11:14:51	283.50	284.00	283.50	+3.50	10	2639
11:14:39	283.50	284.00	283.50	+3.50	5	2629
11:14:35	283.50	284.00	283.50	+3.50	1	2624
11:14:31	283.50	284.00	283.50	+3.50	1	2623
11:14:26	283.50	284.00	283.50	+3.50	2	2622
11:14:10	283.00	283.50	283.50	+3.50	13	2620
11:14:09	283.00	283.50	283.00	+3.00	1	2607
11:14:08	283.00	283.50	283.50	+3.50	1	2606
11:13:58	283.00	283.50	283.50	+3.50	1	2605
11:13:53	283.00	283.50	283.50	+3.50	1	2604
11:13:49	283.00	283.50	283.50	+3.50	1	2603
11:13:44	283.00	283.50	283.00	+3.00	1	2602
11:13:03	283.00	283.50	283.00	+3.00	1	2601
11:12:52	283.00	283.50	283.50	+3.50	1	2600
11:12:33	283.00	283.50	283.50	+3.50	3	2599
11:12:17	283.50	284.00	283.50	+3.50	1	2596
11:12:09	283.50	284.00	283.50	+3.50	1	2595
11:12:02	283.50	284.00	283.50	+3.50	2	2594
11:11:52	283.00	283.50	283.50	+3.50	3	2592
11:11:51	283.00	283.50	283.50	+3.50	1	2589
11:11:51	283.00	283.50	283.50	+3.50	1	2588
11:11:39	283.00	283.50	283.50	+3.50	1	2587
11:11:35	283.00	283.50	283.50	+3.50	1	2586
11:11:32	283.00	283.50	283.50	+3.50	10	2585
11:11:24	283.00	283.50	283.50	+3.50	1	2575
11:11:20	283.00	283.50	283.50	+3.50	1	2574
11:11:11	282.50	283.50	283.50	+3.50	1	2573
11:11:02	282.50	283.50	283.50	+3.50	10	2572
11:10:58	282.50	283.00	283.00	+3.00	1	2562
11:10:41	282.50	283.00	283.00	+3.00	1	2561
11:10:30	282.50	283.00	283.00	+3.00	1	2560
11:10:21	282.50	283.00	283.00	+3.00	3	2559
11:10:19	282.50	283.00	283.00	+3.00	9	2556
11:10:15	282.50	283.00	283.00	+3.00	1	2547
11:10:12	283.00	283.50	283.00	+3.00	9	2546
11:10:12	283.00	283.50	283.00	+3.00	21	2537
11:10:04	283.00	283.50	283.50	+3.50	1	2516
11:09:44	283.00	283.50	283.00	+3.00	1	2515
11:09:37	283.00	283.50	283.00	+3.00	1	2514
11:09:32	283.00	283.50	283.50	+3.50	1	2513
11:09:17	283.00	283.50	283.50	+3.50	3	2512
11:09:16	283.00	283.50	283.50	+3.50	1	2509
11:09:08	283.00	283.50	283.00	+3.00	1	2508
11:09:08	283.00	283.50	283.50	+3.50	2	2507
11:09:07	283.00	283.50	283.50	+3.50	1	2505
11:08:34	283.00	283.50	283.50	+3.50	1	2504
11:08:22	283.00	283.50	283.00	+3.00	2	2503
11:08:13	283.00	283.50	283.00	+3.00	1	2501
11:08:02	283.00	283.50	283.50	+3.50	1	2500
11:07:56	283.00	283.50	283.50	+3.50	3	2499
11:07:44	283.00	283.50	283.50	+3.50	1	2496
11:07:25	282.50	283.00	283.00	+3.00	1	2495
11:07:23	283.00	283.50	283.50	+3.50	13	2494
11:07:11	282.50	283.00	283.00	+3.00	7	2481
11:06:53	282.50	283.00	283.00	+3.00	1	2474
11:06:40	282.50	283.00	283.00	+3.00	5	2473
11:06:35	282.50	283.00	283.00	+3.00	2	2468
11:06:34	283.00	283.50	283.00	+3.00	6	2466
11:06:22	282.50	283.00	283.00	+3.00	14	2460
11:06:21	282.50	283.00	283.00	+3.00	1	2446
11:05:15	283.00	283.50	283.00	+3.00	1	2445
11:05:12	283.00	283.50	283.00	+3.00	1	2444
11:05:06	283.00	283.50	283.00	+3.00	5	2443
11:04:58	282.50	283.50	283.50	+3.50	1	2438
11:04:50	283.00	283.50	283.00	+3.00	2	2437
11:04:43	283.00	283.50	283.00	+3.00	1	2435
11:04:35	282.50	283.00	283.00	+3.00	1	2434
11:04:26	282.50	283.00	283.00	+3.00	1	2433
11:04:06	282.50	283.00	283.00	+3.00	1	2432
11:03:37	282.50	283.00	283.00	+3.00	1	2431
11:03:25	283.00	283.50	283.00	+3.00	1	2430
11:03:16	282.50	283.00	283.00	+3.00	1	2429
11:03:11	283.00	283.50	283.00	+3.00	1	2428
11:03:11	283.00	283.50	283.50	+3.50	1	2427
11:03:09	283.00	283.50	283.00	+3.00	1	2426
11:03:05	283.00	283.50	283.00	+3.00	1	2425
11:02:59	283.00	283.50	283.00	+3.00	1	2424
11:02:43	283.00	283.50	283.00	+3.00	2	2423
11:02:42	283.00	283.50	283.00	+3.00	1	2421
11:02:26	282.50	283.00	283.00	+3.00	2	2420
11:02:20	283.00	283.50	283.00	+3.00	1	2418
11:02:13	283.00	283.50	283.00	+3.00	10	2417
11:01:42	283.00	283.50	283.00	+3.00	1	2407
11:01:31	282.50	283.00	283.00	+3.00	1	2406
11:01:31	282.50	283.00	283.00	+3.00	2	2405
11:01:30	282.50	283.00	283.00	+3.00	1	2403
11:01:26	282.50	283.00	283.00	+3.00	1	2402
11:01:26	282.50	283.00	283.00	+3.00	1	2401
11:01:26	283.00	283.50	283.00	+3.00	1	2400
11:01:24	282.50	283.00	283.00	+3.00	1	2399
11:01:24	282.50	283.50	283.50	+3.50	3	2398
11:01:24	283.00	283.50	283.00	+3.00	1	2395
11:01:24	282.50	283.00	283.00	+3.00	1	2394
11:01:24	282.50	283.00	283.00	+3.00	1	2393
11:01:24	282.50	283.00	283.00	+3.00	1	2392
11:01:21	282.50	283.00	283.00	+3.00	1	2391
11:01:20	282.50	283.50	283.50	+3.50	2	2390
11:01:17	283.00	283.50	283.00	+3.00	1	2388
11:01:14	283.00	283.50	283.00	+3.00	1	2387
11:01:14	283.00	283.50	283.00	+3.00	1	2386
11:01:13	283.00	283.50	283.00	+3.00	3	2385
11:01:13	283.00	283.50	283.00	+3.00	6	2382
11:01:01	283.00	283.50	283.50	+3.50	1	2376
11:00:59	283.00	283.50	283.50	+3.50	1	2375
11:00:16	283.00	283.50	283.50	+3.50	1	2374
11:00:14	282.50	283.00	283.00	+3.00	1	2373
11:00:14	283.00	283.50	283.00	+3.00	9	2372
11:00:14	283.00	283.50	283.50	+3.50	3	2363
11:00:08	283.00	283.50	283.50	+3.50	1	2360
11:00:03	283.00	283.50	283.50	+3.50	1	2359
11:00:03	283.00	283.50	283.50	+3.50	1	2358
11:00:03	283.00	283.50	283.50	+3.50	1	2357
11:00:03	283.00	283.50	283.50	+3.50	1	2356
11:00:03	283.00	283.50	283.50	+3.50	2	2355
11:00:03	282.50	283.00	283.00	+3.00	22	2353
11:00:03	282.00	282.50	283.00	+3.00	17	2331
11:00:03	282.00	282.50	282.50	+2.50	21	2314
10:59:57	282.00	282.50	282.00	+2.00	1	2293
10:59:54	282.00	282.50	282.00	+2.00	1	2292
10:59:53	282.00	282.50	282.00	+2.00	1	2291
10:59:44	282.00	282.50	282.00	+2.00	1	2290
10:59:34	282.00	282.50	282.00	+2.00	1	2289
10:59:30	281.50	282.50	282.50	+2.50	1	2288
10:59:26	281.50	282.00	282.50	+2.50	4	2287
10:59:26	281.50	282.00	282.00	+2.00	4	2283
10:59:24	281.50	282.00	282.00	+2.00	7	2279
10:59:17	281.50	282.00	282.00	+2.00	1	2272
10:59:11	281.50	282.00	282.00	+2.00	1	2271
10:58:45	281.50	282.00	282.00	+2.00	5	2270
10:58:31	281.50	282.00	282.00	+2.00	1	2265
10:58:30	281.50	282.00	282.00	+2.00	1	2264
10:58:27	281.50	282.00	282.00	+2.00	2	2263
10:57:53	281.50	282.00	282.00	+2.00	1	2261
10:57:45	281.50	282.00	282.00	+2.00	1	2260
10:57:12	281.50	282.00	282.00	+2.00	9	2259
10:57:11	281.50	282.00	282.00	+2.00	1	2250
10:56:52	281.50	282.00	282.00	+2.00	1	2249
10:56:29	282.00	282.50	282.00	+2.00	1	2248
10:56:14	281.50	282.00	282.00	+2.00	3	2247
10:56:10	281.50	282.00	282.00	+2.00	1	2244
10:56:06	282.00	282.50	282.00	+2.00	1	2243
10:56:02	282.00	282.50	282.00	+2.00	7	2242
10:56:01	282.00	282.50	282.00	+2.00	1	2235
10:55:59	282.00	282.50	282.00	+2.00	1	2234
10:55:46	282.00	282.50	282.00	+2.00	1	2233
10:55:45	282.00	282.50	282.00	+2.00	1	2232
10:55:24	281.50	282.00	282.00	+2.00	2	2231
10:55:12	282.00	282.50	282.00	+2.00	1	2229
10:55:06	281.50	282.00	282.00	+2.00	2	2228
10:55:05	281.50	282.00	282.00	+2.00	1	2226
10:55:02	281.50	282.00	282.00	+2.00	1	2225
10:55:00	281.50	282.00	282.00	+2.00	1	2224
10:54:47	281.50	282.50	282.50	+2.50	1	2223
10:54:47	282.00	282.50	281.50	+1.50	7	2222
10:54:47	282.00	282.50	282.00	+2.00	18	2215
10:54:47	282.00	282.50	282.50	+2.50	1	2197
10:54:41	282.00	282.50	282.50	+2.50	4	2196
10:54:35	282.00	282.50	282.50	+2.50	3	2192
10:54:09	282.00	282.50	282.50	+2.50	2	2189
10:54:02	282.00	282.50	282.50	+2.50	2	2187
10:54:00	282.00	282.50	282.50	+2.50	1	2185
10:54:00	282.00	282.50	282.50	+2.50	1	2184
10:53:52	282.00	282.50	282.50	+2.50	1	2183
10:53:42	282.00	282.50	282.50	+2.50	1	2182
10:53:42	282.00	282.50	282.00	+2.00	1	2181
10:53:33	281.50	282.50	282.50	+2.50	1	2180
10:53:28	282.00	282.50	282.50	+2.50	1	2179
10:53:28	282.00	282.50	282.50	+2.50	1	2178
10:53:28	281.50	282.00	282.00	+2.00	11	2177
10:53:28	281.50	282.00	282.00	+2.00	38	2166
10:53:28	281.00	281.50	281.50	+1.50	52	2128
10:53:28	281.00	281.50	281.50	+1.50	1	2076
10:53:28	281.00	281.50	281.50	+1.50	1	2075
10:53:22	281.00	281.50	281.50	+1.50	8	2074
10:53:14	281.00	281.50	281.50	+1.50	1	2066
10:53:01	281.00	281.50	281.00	+1.00	1	2065
10:52:03	281.00	281.50	281.00	+1.00	1	2064
10:52:03	281.00	281.50	281.00	+1.00	1	2063
10:51:34	281.00	281.50	281.00	+1.00	2	2062
10:50:53	281.00	281.50	281.50	+1.50	1	2060
10:50:49	281.00	281.50	281.00	+1.00	2	2059
10:50:30	281.00	281.50	281.00	+1.00	1	2057
10:50:08	281.00	281.50	281.00	+1.00	2	2056
10:49:48	281.00	281.50	281.00	+1.00	1	2054
10:49:40	281.00	281.50	281.00	+1.00	1	2053
10:49:21	281.00	281.50	281.00	+1.00	10	2052
10:49:20	281.00	281.50	281.50	+1.50	1	2042
10:48:39	281.00	281.50	281.00	+1.00	1	2041
10:48:02	281.00	281.50	281.00	+1.00	1	2040
10:47:32	281.00	281.50	281.50	+1.50	1	2039
10:47:08	281.00	281.50	281.00	+1.00	10	2038
10:46:16	281.00	281.50	281.00	+1.00	1	2028
10:46:10	281.00	281.50	281.00	+1.00	1	2027
10:45:00	280.50	281.00	281.00	+1.00	2	2026
10:45:00	280.50	281.00	281.00	+1.00	1	2024
10:44:57	280.50	281.00	281.00	+1.00	1	2023
10:44:17	280.50	281.00	281.00	+1.00	1	2022
10:44:12	280.50	281.00	281.00	+1.00	1	2021
10:43:55	280.50	281.00	281.00	+1.00	1	2020
10:43:53	280.50	281.00	281.00	+1.00	1	2019
10:43:42	280.50	281.00	281.00	+1.00	2	2018
10:43:38	280.50	281.00	281.00	+1.00	1	2016
10:43:02	280.50	281.00	281.00	+1.00	1	2015
10:42:53	281.00	281.50	280.50	+0.50	1	2014
10:42:53	281.00	281.50	281.00	+1.00	2	2013
10:42:45	281.00	281.50	281.00	+1.00	3	2011
10:42:20	281.00	281.50	281.00	+1.00	1	2008
10:42:06	281.00	281.50	281.00	+1.00	1	2007
10:42:04	281.00	281.50	281.00	+1.00	1	2006
10:42:02	281.00	281.50	281.00	+1.00	5	2005
10:41:29	281.00	281.50	281.00	+1.00	1	2000
10:41:06	281.00	281.50	281.00	+1.00	1	1999
10:40:53	281.00	281.50	281.00	+1.00	1	1998
10:40:28	281.00	281.50	281.00	+1.00	5	1997
10:40:23	281.00	281.50	281.00	+1.00	1	1992
10:40:16	281.00	281.50	281.00	+1.00	5	1991
10:40:15	281.00	281.50	281.00	+1.00	10	1986
10:39:58	281.00	281.50	281.50	+1.50	2	1976
10:39:49	281.00	281.50	281.00	+1.00	1	1974
10:39:12	281.00	281.50	281.00	+1.00	1	1973
10:38:59	281.00	281.50	281.00	+1.00	1	1972
10:38:30	281.00	281.50	281.50	+1.50	1	1971
10:38:14	281.00	281.50	281.00	+1.00	1	1970
10:38:06	281.00	281.50	281.50	+1.50	1	1969
10:37:23	281.00	281.50	281.50	+1.50	1	1968
10:37:23	281.00	281.50	281.50	+1.50	1	1967
10:36:41	281.00	281.50	281.50	+1.50	1	1966
10:35:56	281.00	281.50	281.50	+1.50	1	1965
10:35:35	281.00	281.50	281.50	+1.50	1	1964
10:34:45	281.00	281.50	281.00	+1.00	1	1963
10:34:42	281.00	281.50	281.00	+1.00	1	1962
10:34:42	281.00	281.50	281.00	+1.00	2	1961
10:34:38	281.00	281.50	281.00	+1.00	1	1959
10:34:03	281.00	281.50	281.00	+1.00	2	1958
10:33:45	281.00	281.50	281.50	+1.50	1	1956
10:33:29	281.00	281.50	281.50	+1.50	1	1955
10:33:07	281.00	281.50	281.50	+1.50	1	1954
10:33:06	281.00	281.50	281.00	+1.00	1	1953
10:32:08	281.00	281.50	281.00	+1.00	10	1952
10:31:11	281.00	281.50	281.00	+1.00	1	1942
10:30:42	281.00	281.50	281.00	+1.00	1	1941
10:29:33	280.50	281.00	281.00	+1.00	3	1940
10:29:10	280.50	281.00	281.00	+1.00	1	1937
10:29:08	280.50	281.50	281.50	+1.50	1	1936
10:28:51	280.50	281.00	281.00	+1.00	5	1935
10:28:50	280.50	281.50	281.50	+1.50	1	1930
10:28:23	281.00	281.50	281.00	+1.00	1	1929
10:28:10	281.00	281.50	281.00	+1.00	1	1928
10:27:34	281.00	281.50	281.00	+1.00	1	1927
10:27:16	281.00	281.50	281.00	+1.00	1	1926
10:27:03	280.50	281.50	280.50	+0.50	1	1925
10:26:50	281.00	281.50	281.00	+1.00	1	1924
10:26:47	281.00	281.50	281.00	+1.00	1	1923
10:26:47	281.00	281.50	281.50	+1.50	1	1922
10:26:37	281.00	281.50	281.00	+1.00	1	1921
10:26:07	281.00	281.50	281.50	+1.50	1	1920
10:25:35	281.00	281.50	281.00	+1.00	1	1919
10:25:26	281.00	281.50	281.00	+1.00	28	1918
10:23:02	281.00	281.50	281.50	+1.50	1	1890
10:22:50	281.00	281.50	281.50	+1.50	1	1889
10:22:42	281.00	281.50	281.50	+1.50	1	1888
10:22:12	281.50	282.00	281.50	+1.50	1	1887
10:21:48	281.50	282.00	281.00	+1.00	3	1886
10:21:48	281.50	282.00	281.50	+1.50	7	1883
10:21:07	281.50	282.00	281.50	+1.50	1	1876
10:21:03	281.50	282.00	281.50	+1.50	1	1875
10:20:48	281.50	282.00	281.50	+1.50	1	1874
10:20:44	281.50	282.00	281.50	+1.50	2	1873
10:20:44	281.50	282.00	281.50	+1.50	2	1871
10:20:43	281.50	282.00	281.50	+1.50	1	1869
10:20:30	281.50	282.00	281.50	+1.50	1	1868
10:20:25	281.50	282.00	281.50	+1.50	1	1867
10:20:21	281.50	282.00	282.00	+2.00	1	1866
10:19:56	281.50	282.00	282.00	+2.00	1	1865
10:19:17	281.50	282.00	281.50	+1.50	1	1864
10:18:50	281.50	282.00	281.50	+1.50	3	1863
10:18:38	281.50	282.00	281.50	+1.50	5	1860
10:18:24	281.50	282.00	281.50	+1.50	1	1855
10:17:44	281.50	282.00	281.50	+1.50	1	1854
10:16:48	281.00	281.50	281.50	+1.50	1	1853
10:16:43	281.50	282.00	281.50	+1.50	1	1852
10:16:20	281.00	281.50	281.50	+1.50	1	1851
10:16:20	281.50	282.00	281.50	+1.50	1	1850
10:16:16	281.50	282.00	281.50	+1.50	2	1849
10:15:59	281.50	282.00	281.50	+1.50	2	1847
10:15:30	281.00	281.50	281.50	+1.50	3	1845
10:14:47	281.00	281.50	281.50	+1.50	1	1842
10:14:40	281.00	281.50	281.50	+1.50	1	1841
10:14:34	281.00	281.50	281.50	+1.50	1	1840
10:14:07	281.00	281.50	281.50	+1.50	1	1839
10:13:12	281.00	281.50	281.50	+1.50	1	1838
10:13:00	281.00	281.50	281.50	+1.50	1	1837
10:12:59	281.00	281.50	281.00	+1.00	1	1836
10:12:58	281.00	281.50	281.50	+1.50	1	1835
10:12:41	281.00	281.50	281.50	+1.50	1	1834
10:12:37	281.00	281.50	281.50	+1.50	1	1833
10:11:56	281.00	281.50	281.50	+1.50	1	1832
10:11:54	281.00	281.50	281.50	+1.50	1	1831
10:11:01	281.00	281.50	281.50	+1.50	1	1830
10:10:43	281.00	281.50	281.50	+1.50	1	1829
10:10:39	281.00	281.50	281.00	+1.00	1	1828
10:10:04	280.50	281.00	281.00	+1.00	2	1827
10:09:54	280.50	281.00	281.00	+1.00	1	1825
10:09:26	281.00	281.50	281.00	+1.00	1	1824
10:09:25	281.00	281.50	281.00	+1.00	2	1823
10:09:24	281.00	281.50	281.00	+1.00	1	1821
10:09:24	281.00	281.50	281.00	+1.00	1	1820
10:09:10	281.00	281.50	281.00	+1.00	1	1819
10:08:35	280.50	281.00	281.00	+1.00	1	1818
10:08:21	280.50	281.00	281.00	+1.00	1	1817
10:08:19	280.50	281.00	280.50	+0.50	1	1816
10:08:11	281.00	281.50	281.00	+1.00	3	1815
10:08:11	281.00	281.50	281.00	+1.00	25	1812
10:08:11	281.00	281.50	281.00	+1.00	2	1787
10:07:59	281.00	281.50	281.50	+1.50	1	1785
10:07:42	281.00	281.50	281.50	+1.50	1	1784
10:07:33	281.50	282.00	281.50	+1.50	12	1783
10:07:30	281.50	282.00	282.00	+2.00	1	1771
10:07:00	281.50	282.00	282.00	+2.00	2	1770
10:05:50	281.50	282.00	282.00	+2.00	1	1768
10:05:24	281.50	282.00	282.00	+2.00	1	1767
10:05:18	281.50	282.00	282.00	+2.00	1	1766
10:05:08	281.50	282.00	282.00	+2.00	1	1765
10:05:02	281.50	282.00	282.00	+2.00	1	1764
10:04:24	281.50	282.00	282.00	+2.00	1	1763
10:04:10	281.50	282.00	282.00	+2.00	1	1762
10:04:05	281.00	281.50	282.00	+2.00	3	1761
10:04:05	281.00	281.50	281.50	+1.50	7	1758
10:03:57	281.50	282.00	281.50	+1.50	5	1751
10:03:56	281.50	282.00	281.50	+1.50	1	1746
10:03:48	281.50	282.00	281.50	+1.50	1	1745
10:03:40	281.50	282.00	281.50	+1.50	2	1744
10:03:28	281.50	282.00	281.50	+1.50	1	1742
10:03:12	281.50	282.00	282.00	+2.00	1	1741
10:03:09	281.50	282.00	282.00	+2.00	1	1740
10:02:48	281.50	282.00	282.00	+2.00	1	1739
10:02:21	281.50	282.00	282.00	+2.00	1	1738
10:02:19	281.50	282.00	281.50	+1.50	1	1737
10:02:11	281.50	282.00	282.00	+2.00	1	1736
10:02:09	281.50	282.00	281.50	+1.50	1	1735
10:01:52	281.50	282.00	282.00	+2.00	1	1734
10:01:50	282.00	282.50	282.00	+2.00	1	1733
10:01:47	282.00	282.50	282.00	+2.00	1	1732
10:01:44	281.50	282.00	282.00	+2.00	2	1731
10:01:44	282.00	282.50	282.00	+2.00	1	1729
10:01:42	282.00	282.50	282.00	+2.00	1	1728
10:01:38	281.50	282.00	282.00	+2.00	2	1727
10:01:34	281.50	282.00	282.00	+2.00	10	1725
10:01:19	281.50	282.00	282.00	+2.00	1	1715
10:01:18	281.50	282.00	282.00	+2.00	1	1714
10:01:11	281.50	282.00	282.00	+2.00	1	1713
10:01:11	281.50	282.00	282.00	+2.00	1	1712
10:01:10	281.50	282.00	282.00	+2.00	2	1711
10:01:08	281.50	282.00	282.00	+2.00	1	1709
10:00:37	281.50	282.00	282.00	+2.00	2	1708
10:00:18	281.50	282.00	282.00	+2.00	1	1706
09:59:49	281.50	282.00	282.00	+2.00	1	1705
09:59:29	281.50	282.00	281.50	+1.50	1	1704
09:59:28	281.50	282.00	281.50	+1.50	2	1703
09:59:20	281.50	282.00	281.50	+1.50	1	1701
09:59:14	281.50	282.00	282.00	+2.00	1	1700
09:59:11	281.50	282.00	282.00	+2.00	1	1699
09:59:03	281.50	282.00	281.50	+1.50	1	1698
09:58:53	281.50	282.00	281.50	+1.50	1	1697
09:58:51	281.50	282.00	281.50	+1.50	1	1696
09:58:49	281.50	282.00	282.00	+2.00	1	1695
09:58:38	281.00	282.00	282.00	+2.00	1	1694
09:58:34	281.50	282.00	281.50	+1.50	1	1693
09:58:30	281.00	281.50	281.50	+1.50	1	1692
09:58:29	281.00	281.50	281.50	+1.50	1	1691
09:58:20	281.50	282.00	281.50	+1.50	14	1690
09:58:20	282.00	282.50	282.00	+2.00	20	1676
09:58:12	282.00	282.50	282.50	+2.50	1	1656
09:58:09	282.00	282.50	282.50	+2.50	2	1655
09:58:06	282.00	282.50	282.50	+2.50	1	1653
09:58:03	282.00	282.50	282.50	+2.50	3	1652
09:57:52	282.00	282.50	282.50	+2.50	2	1649
09:57:47	282.00	282.50	282.50	+2.50	1	1647
09:57:43	282.00	282.50	282.50	+2.50	1	1646
09:57:43	282.00	282.50	282.50	+2.50	1	1645
09:57:42	282.00	282.50	282.00	+2.00	1	1644
09:57:39	282.00	282.50	282.50	+2.50	1	1643
09:57:35	282.00	282.50	282.50	+2.50	1	1642
09:57:34	282.00	282.50	282.50	+2.50	1	1641
09:57:31	282.00	282.50	282.50	+2.50	1	1640
09:57:30	282.00	282.50	282.50	+2.50	1	1639
09:57:28	282.00	282.50	282.50	+2.50	1	1638
09:57:26	282.00	282.50	282.50	+2.50	1	1637
09:57:25	282.00	282.50	282.50	+2.50	1	1636
09:57:25	282.00	282.50	282.50	+2.50	1	1635
09:57:23	282.00	282.50	282.50	+2.50	1	1634
09:57:23	282.00	282.50	282.50	+2.50	1	1633
09:57:20	282.00	282.50	282.50	+2.50	1	1632
09:57:18	282.00	282.50	282.00	+2.00	1	1631
09:57:16	282.00	282.50	282.50	+2.50	1	1630
09:57:16	282.00	282.50	282.50	+2.50	1	1629
09:57:15	282.00	282.50	282.50	+2.50	1	1628
09:57:14	282.00	282.50	282.50	+2.50	1	1627
09:57:12	282.00	282.50	282.50	+2.50	1	1626
09:57:12	282.00	282.50	282.50	+2.50	1	1625
09:57:11	282.00	282.50	282.50	+2.50	1	1624
09:57:11	282.00	282.50	282.50	+2.50	1	1623
09:57:11	282.00	282.50	282.50	+2.50	1	1622
09:57:06	282.00	282.50	282.50	+2.50	1	1621
09:57:06	281.50	282.00	282.00	+2.00	10	1620
09:57:06	281.50	282.00	282.00	+2.00	10	1610
09:57:03	281.50	282.00	282.00	+2.00	1	1600
09:57:00	281.50	282.00	282.00	+2.00	1	1599
09:56:59	281.50	282.00	282.00	+2.00	1	1598
09:56:58	281.50	282.00	282.00	+2.00	1	1597
09:56:58	281.50	282.00	282.00	+2.00	1	1596
09:56:54	281.50	282.00	282.00	+2.00	1	1595
09:56:52	281.50	282.00	282.00	+2.00	2	1594
09:56:52	281.50	282.00	282.00	+2.00	1	1592
09:56:51	281.50	282.00	282.00	+2.00	1	1591
09:56:50	281.50	282.00	282.00	+2.00	3	1590
09:56:50	281.50	282.00	282.00	+2.00	1	1587
09:56:48	281.50	282.00	282.00	+2.00	1	1586
09:56:46	281.50	282.00	282.00	+2.00	1	1585
09:56:46	281.50	282.00	282.00	+2.00	1	1584
09:56:44	281.50	282.00	282.00	+2.00	1	1583
09:56:43	281.50	282.00	282.00	+2.00	2	1582
09:56:41	281.50	282.00	282.00	+2.00	2	1580
09:56:39	281.50	282.00	282.00	+2.00	1	1578
09:56:36	281.50	282.00	282.00	+2.00	2	1577
09:56:29	281.50	282.00	282.00	+2.00	1	1575
09:56:12	281.00	281.50	281.50	+1.50	18	1574
09:56:10	281.00	281.50	281.50	+1.50	2	1556
09:56:10	280.50	281.00	281.00	+1.00	91	1554
09:56:10	280.50	281.00	281.00	+1.00	25	1463
09:56:08	280.50	281.00	281.00	+1.00	1	1438
09:55:56	280.50	281.00	280.50	+0.50	1	1437
09:55:37	280.50	281.00	281.00	+1.00	1	1436
09:54:57	280.50	281.00	280.50	+0.50	1	1435
09:54:20	280.50	281.00	280.50	+0.50	2	1434
09:54:11	280.50	281.00	281.00	+1.00	1	1432
09:54:08	280.50	281.00	281.00	+1.00	1	1431
09:53:21	280.50	281.00	281.00	+1.00	1	1430
09:53:05	280.50	281.00	281.00	+1.00	1	1429
09:52:58	280.50	281.00	280.50	+0.50	1	1428
09:52:38	280.50	281.00	280.50	+0.50	1	1427
09:52:36	280.50	281.00	281.00	+1.00	2	1426
09:52:23	280.50	281.00	281.00	+1.00	1	1424
09:52:02	280.50	281.00	281.00	+1.00	1	1423
09:51:53	280.50	281.00	281.00	+1.00	3	1422
09:51:30	280.50	281.00	281.00	+1.00	1	1419
09:51:20	280.50	281.00	281.00	+1.00	1	1418
09:51:10	280.50	281.00	281.00	+1.00	1	1417
09:51:09	280.50	281.00	281.00	+1.00	2	1416
09:50:50	280.50	281.00	281.00	+1.00	1	1414
09:49:37	280.50	281.00	281.00	+1.00	1	1413
09:49:36	280.50	281.00	281.00	+1.00	1	1412
09:49:27	280.50	281.00	281.00	+1.00	1	1411
09:49:18	280.50	281.00	281.00	+1.00	1	1410
09:49:17	280.50	281.00	280.50	+0.50	1	1409
09:49:14	280.50	281.00	281.00	+1.00	2	1408
09:48:22	280.50	281.00	280.50	+0.50	1	1406
09:47:41	280.50	281.00	280.50	+0.50	1	1405
09:47:09	280.50	281.00	280.50	+0.50	1	1404
09:47:01	280.50	281.00	280.50	+0.50	1	1403
09:46:07	280.00	280.50	280.50	+0.50	1	1402
09:46:00	280.50	281.00	280.50	+0.50	3	1401
09:45:56	280.00	280.50	280.50	+0.50	8	1398
09:45:33	280.00	280.50	280.00	0	1	1390
09:45:31	280.00	280.50	280.00	0	1	1389
09:45:12	280.00	280.50	280.00	0	1	1388
09:44:53	280.00	280.50	280.50	+0.50	1	1387
09:44:52	280.00	280.50	280.50	+0.50	1	1386
09:44:01	280.00	280.50	280.00	0	1	1385
09:43:40	280.00	280.50	280.00	0	2	1384
09:43:05	280.00	281.00	280.00	0	10	1382
09:43:03	280.00	280.50	280.50	+0.50	1	1372
09:42:46	280.00	280.50	280.50	+0.50	1	1371
09:42:44	280.00	280.50	280.50	+0.50	1	1370
09:42:35	280.00	280.50	280.50	+0.50	1	1369
09:42:34	280.00	280.50	280.50	+0.50	1	1368
09:42:26	280.00	280.50	280.50	+0.50	1	1367
09:42:14	280.00	280.50	280.00	0	1	1366
09:42:02	280.00	280.50	280.50	+0.50	1	1365
09:41:56	280.00	280.50	280.50	+0.50	1	1364
09:41:43	280.00	280.50	280.50	+0.50	1	1363
09:41:32	280.00	280.50	280.50	+0.50	1	1362
09:41:27	280.50	281.00	280.50	+0.50	9	1361
09:41:15	280.50	281.00	280.50	+0.50	5	1352
09:40:33	280.50	281.00	280.50	+0.50	2	1347
09:40:33	280.50	281.00	280.50	+0.50	1	1345
09:40:08	280.00	280.50	280.50	+0.50	1	1344
09:40:06	280.00	280.50	280.50	+0.50	1	1343
09:40:03	280.00	280.50	280.50	+0.50	1	1342
09:40:01	280.00	280.50	280.50	+0.50	1	1341
09:40:00	280.00	280.50	280.50	+0.50	1	1340
09:39:55	280.00	280.50	280.50	+0.50	1	1339
09:39:51	280.00	280.50	280.50	+0.50	1	1338
09:39:49	280.00	280.50	280.50	+0.50	1	1337
09:39:45	280.00	280.50	280.50	+0.50	1	1336
09:39:41	280.00	280.50	280.50	+0.50	2	1335
09:39:41	280.00	280.50	280.50	+0.50	1	1333
09:39:41	280.00	280.50	280.50	+0.50	4	1332
09:39:41	280.00	280.50	280.50	+0.50	20	1328
09:39:40	280.00	280.50	280.00	0	1	1308
09:39:07	280.00	280.50	280.50	+0.50	1	1307
09:38:21	280.00	280.50	280.00	0	1	1306
09:38:20	280.00	280.50	280.00	0	2	1305
09:38:11	280.00	280.50	280.00	0	1	1303
09:38:09	280.00	280.50	280.50	+0.50	1	1302
09:37:58	280.00	280.50	280.00	0	1	1301
09:37:54	280.00	280.50	280.00	0	1	1300
09:37:31	280.00	280.50	280.00	0	1	1299
09:37:30	280.00	280.50	280.50	+0.50	1	1298
09:37:29	280.00	280.50	280.00	0	1	1297
09:37:07	280.00	280.50	280.50	+0.50	1	1296
09:37:00	280.00	280.50	280.00	0	4	1295
09:36:54	280.00	280.50	280.00	0	1	1291
09:36:44	280.00	280.50	280.00	0	8	1290
09:36:43	280.00	280.50	280.00	0	4	1282
09:36:43	280.00	280.50	280.00	0	1	1278
09:36:38	280.00	280.50	280.00	0	1	1277
09:35:34	280.00	281.00	280.00	0	1	1276
09:35:23	280.00	281.00	280.00	0	2	1275
09:35:21	280.50	281.00	280.50	+0.50	6	1273
09:35:20	280.50	281.00	280.50	+0.50	1	1267
09:35:20	280.50	281.00	280.50	+0.50	1	1266
09:35:10	280.50	281.00	280.50	+0.50	1	1265
09:35:02	280.50	281.00	280.50	+0.50	1	1264
09:34:49	280.50	281.00	280.50	+0.50	1	1263
09:34:49	280.50	281.00	280.50	+0.50	1	1262
09:34:49	280.50	281.00	280.50	+0.50	1	1261
09:34:41	280.50	281.00	280.50	+0.50	1	1260
09:34:35	280.00	280.50	280.50	+0.50	1	1259
09:34:31	280.00	280.50	280.50	+0.50	1	1258
09:34:31	280.00	280.50	280.50	+0.50	1	1257
09:34:30	280.50	281.00	280.50	+0.50	4	1256
09:34:21	280.50	281.00	281.00	+1.00	1	1252
09:34:09	280.50	281.00	280.50	+0.50	1	1251
09:33:55	280.50	281.00	280.50	+0.50	1	1250
09:33:47	280.00	280.50	280.50	+0.50	1	1249
09:33:47	280.00	280.50	280.50	+0.50	10	1248
09:33:38	280.00	280.50	280.50	+0.50	1	1238
09:33:14	280.00	280.50	280.50	+0.50	3	1237
09:33:05	280.00	280.50	280.00	0	1	1234
09:33:01	280.00	280.50	280.00	0	1	1233
09:32:51	280.00	280.50	280.50	+0.50	1	1232
09:32:48	280.00	280.50	280.50	+0.50	1	1231
09:32:46	280.00	280.50	280.50	+0.50	1	1230
09:32:41	280.00	280.50	280.50	+0.50	1	1229
09:32:36	280.00	280.50	280.00	0	1	1228
09:32:28	280.00	280.50	280.00	0	1	1227
09:32:23	280.00	280.50	280.50	+0.50	1	1226
09:32:21	280.00	280.50	280.50	+0.50	1	1225
09:32:14	280.00	280.50	280.50	+0.50	1	1224
09:31:58	280.00	280.50	280.50	+0.50	1	1223
09:31:40	280.00	280.50	280.50	+0.50	1	1222
09:31:40	280.00	280.50	280.50	+0.50	3	1221
09:31:39	280.00	280.50	280.50	+0.50	1	1218
09:31:35	280.00	280.50	280.50	+0.50	1	1217
09:31:31	280.00	280.50	280.00	0	1	1216
09:31:28	280.00	280.50	280.00	0	1	1215
09:31:09	280.00	280.50	280.00	0	1	1214
09:31:08	280.00	280.50	280.50	+0.50	3	1213
09:30:46	280.00	280.50	280.50	+0.50	1	1210
09:30:30	280.00	280.50	280.50	+0.50	1	1209
09:30:19	280.00	280.50	280.00	0	1	1208
09:30:02	280.00	280.50	280.00	0	1	1207
09:29:55	280.00	280.50	280.50	+0.50	3	1206
09:29:27	280.00	280.50	280.00	0	1	1203
09:29:06	280.00	280.50	280.50	+0.50	2	1202
09:28:59	280.00	280.50	280.00	0	24	1200
09:28:50	280.00	280.50	280.00	0	2	1176
09:28:41	280.00	280.50	280.00	0	1	1174
09:28:31	280.00	280.50	280.00	0	1	1173
09:28:20	280.00	280.50	280.00	0	1	1172
09:28:11	280.00	280.50	280.00	0	3	1171
09:27:57	280.00	280.50	280.00	0	1	1168
09:27:36	280.50	281.00	280.50	+0.50	8	1167
09:27:34	280.50	281.00	280.50	+0.50	1	1159
09:27:34	280.00	280.50	280.50	+0.50	6	1158
09:27:34	280.00	280.50	280.50	+0.50	1	1152
09:27:29	280.50	281.00	280.50	+0.50	1	1151
09:27:25	280.50	281.00	280.50	+0.50	5	1150
09:27:08	280.00	280.50	280.50	+0.50	1	1145
09:26:52	280.00	280.50	280.50	+0.50	1	1144
09:26:26	280.00	280.50	280.50	+0.50	1	1143
09:26:19	280.00	280.50	280.50	+0.50	1	1142
09:26:19	280.00	280.50	280.50	+0.50	1	1141
09:26:17	280.00	280.50	280.50	+0.50	1	1140
09:25:58	280.50	281.00	280.50	+0.50	3	1139
09:25:55	280.50	281.00	281.00	+1.00	1	1136
09:25:40	280.00	281.00	281.00	+1.00	1	1135
09:25:40	280.00	281.00	281.00	+1.00	1	1134
09:25:37	280.50	281.00	280.50	+0.50	12	1133
09:25:37	280.50	281.00	280.50	+0.50	1	1121
09:25:37	280.50	281.00	281.00	+1.00	1	1120
09:25:28	280.50	281.00	281.00	+1.00	1	1119
09:25:22	280.50	281.00	281.00	+1.00	4	1118
09:25:09	280.50	281.00	281.00	+1.00	1	1114
09:25:09	280.50	281.00	281.00	+1.00	1	1113
09:25:07	280.50	281.00	281.00	+1.00	1	1112
09:25:01	280.50	281.00	281.00	+1.00	1	1111
09:24:57	280.50	281.00	281.00	+1.00	1	1110
09:24:42	280.00	280.50	280.50	+0.50	1	1109
09:24:40	280.00	280.50	280.50	+0.50	2	1108
09:24:39	280.00	280.50	280.50	+0.50	1	1106
09:24:37	280.00	280.50	280.50	+0.50	1	1105
09:24:25	280.00	280.50	280.50	+0.50	2	1104
09:24:24	280.50	281.00	280.50	+0.50	1	1102
09:24:21	280.50	281.00	280.50	+0.50	22	1101
09:24:21	280.50	281.00	281.00	+1.00	1	1079
09:24:11	280.50	281.00	281.00	+1.00	1	1078
09:24:08	280.50	281.00	281.00	+1.00	1	1077
09:24:06	280.50	281.00	281.00	+1.00	1	1076
09:24:04	280.50	281.00	281.00	+1.00	1	1075
09:24:01	280.50	281.00	281.00	+1.00	1	1074
09:23:52	280.50	281.00	281.00	+1.00	1	1073
09:23:41	280.00	280.50	280.50	+0.50	1	1072
09:23:39	280.50	281.00	280.50	+0.50	1	1071
09:23:36	280.00	280.50	280.50	+0.50	1	1070
09:23:32	280.00	281.00	281.00	+1.00	1	1069
09:23:31	280.50	281.00	280.50	+0.50	1	1068
09:23:28	280.50	281.00	280.50	+0.50	1	1067
09:23:26	280.50	281.00	280.50	+0.50	1	1066
09:23:25	280.50	281.00	280.50	+0.50	12	1065
09:23:14	280.50	281.50	280.50	+0.50	1	1053
09:23:14	280.50	281.50	281.50	+1.50	1	1052
09:23:10	281.00	281.50	281.00	+1.00	1	1051
09:23:07	280.50	281.00	281.00	+1.00	2	1050
09:23:06	281.00	281.50	281.00	+1.00	12	1048
09:23:04	281.50	282.00	281.50	+1.50	2	1036
09:23:02	281.50	282.00	281.50	+1.50	1	1034
09:23:01	281.00	282.00	281.00	+1.00	2	1033
09:22:55	281.00	282.00	282.00	+2.00	1	1031
09:22:55	281.50	282.00	281.50	+1.50	1	1030
09:22:50	281.00	282.00	282.00	+2.00	4	1029
09:22:46	281.00	282.00	282.00	+2.00	1	1025
09:22:44	281.00	282.00	282.00	+2.00	1	1024
09:22:43	281.00	281.50	281.50	+1.50	1	1023
09:22:42	281.50	282.00	281.50	+1.50	6	1022
09:22:38	281.50	282.00	281.50	+1.50	1	1016
09:22:37	281.50	282.00	281.50	+1.50	3	1015
09:22:37	281.50	282.00	281.50	+1.50	1	1012
09:22:37	281.50	282.00	281.50	+1.50	2	1011
09:22:35	281.50	282.00	282.00	+2.00	1	1009
09:22:29	281.50	282.00	282.00	+2.00	1	1008
09:22:29	281.50	282.00	281.50	+1.50	1	1007
09:22:27	281.50	282.00	281.50	+1.50	1	1006
09:22:27	281.50	282.00	281.50	+1.50	1	1005
09:22:26	281.50	282.00	281.50	+1.50	2	1004
09:22:25	281.00	282.00	281.00	+1.00	1	1002
09:22:25	281.00	282.00	281.00	+1.00	1	1001
09:22:24	281.00	281.50	281.50	+1.50	1	1000
09:22:23	281.50	282.00	281.50	+1.50	1	999
09:22:21	281.00	281.50	281.50	+1.50	1	998
09:22:20	281.50	282.00	281.50	+1.50	1	997
09:22:16	281.50	282.00	281.50	+1.50	2	996
09:22:16	281.00	281.50	281.50	+1.50	10	994
09:22:11	281.00	281.50	281.50	+1.50	2	984
09:22:03	281.00	281.50	281.50	+1.50	1	982
09:22:02	280.50	281.00	281.00	+1.00	5	981
09:22:02	280.50	281.00	281.00	+1.00	49	976
09:22:02	280.50	281.00	281.00	+1.00	1	927
09:22:02	280.50	281.00	281.00	+1.00	3	926
09:22:02	280.50	281.00	281.00	+1.00	10	923
09:22:02	280.50	281.00	281.00	+1.00	2	913
09:22:00	280.00	280.50	280.50	+0.50	1	911
09:21:54	280.00	280.50	280.50	+0.50	1	910
09:21:51	280.00	280.50	280.50	+0.50	1	909
09:21:42	280.00	281.00	281.00	+1.00	1	908
09:21:36	280.00	280.50	280.50	+0.50	1	907
09:21:35	280.50	281.00	280.50	+0.50	1	906
09:21:35	280.50	281.00	280.50	+0.50	4	905
09:21:35	280.00	280.50	280.50	+0.50	6	901
09:21:23	280.00	280.50	280.00	0	3	895
09:21:22	280.00	280.50	280.50	+0.50	3	892
09:20:59	280.00	280.50	280.50	+0.50	1	889
09:20:55	280.00	280.50	280.50	+0.50	1	888
09:20:49	280.50	281.00	280.50	+0.50	3	887
09:20:49	280.00	280.50	280.50	+0.50	7	884
09:20:47	280.00	280.50	280.00	0	1	877
09:20:41	280.00	280.50	280.00	0	1	876
09:20:32	280.00	280.50	280.50	+0.50	2	875
09:20:12	280.50	281.00	280.50	+0.50	1	873
09:20:03	280.50	281.00	280.50	+0.50	1	872
09:20:03	280.50	281.00	280.50	+0.50	3	871
09:19:55	280.50	281.00	280.50	+0.50	1	868
09:19:43	280.00	280.50	280.50	+0.50	1	867
09:19:43	280.00	280.50	280.50	+0.50	1	866
09:19:40	280.00	280.50	280.50	+0.50	2	865
09:19:37	280.00	280.50	280.50	+0.50	1	863
09:19:34	280.00	280.50	280.50	+0.50	2	862
09:19:33	280.00	280.50	280.50	+0.50	2	860
09:19:25	280.00	280.50	280.50	+0.50	1	858
09:19:19	279.50	280.00	280.00	0	1	857
09:19:18	279.50	280.00	280.00	0	1	856
09:19:05	279.50	280.00	280.00	0	1	855
09:19:04	280.00	280.50	280.00	0	41	854
09:19:04	280.00	280.50	280.00	0	1	813
09:18:57	280.00	280.50	280.00	0	1	812
09:18:56	280.00	280.50	280.50	+0.50	1	811
09:18:51	280.00	280.50	280.00	0	1	810
09:18:49	280.00	280.50	280.50	+0.50	1	809
09:18:30	280.00	280.50	280.50	+0.50	1	808
09:18:30	280.50	281.00	280.50	+0.50	6	807
09:18:30	280.50	281.00	280.50	+0.50	20	801
09:18:05	280.50	281.00	281.00	+1.00	1	781
09:18:03	280.50	281.00	281.00	+1.00	1	780
09:17:58	280.50	281.00	281.00	+1.00	1	779
09:17:49	280.50	281.00	280.50	+0.50	1	778
09:17:38	280.50	281.00	280.50	+0.50	3	777
09:17:34	280.50	281.00	281.00	+1.00	1	774
09:17:30	280.50	281.00	280.50	+0.50	1	773
09:17:30	280.50	281.00	281.00	+1.00	1	772
09:17:21	280.50	281.00	281.00	+1.00	2	771
09:17:21	280.50	281.00	280.50	+0.50	2	769
09:17:19	280.50	281.00	280.50	+0.50	3	767
09:16:56	280.00	280.50	280.50	+0.50	1	764
09:16:48	280.00	280.50	280.50	+0.50	1	763
09:16:44	280.00	280.50	280.50	+0.50	1	762
09:16:41	280.00	280.50	280.50	+0.50	1	761
09:16:40	280.00	280.50	280.00	0	1	760
09:16:34	280.00	280.50	280.50	+0.50	1	759
09:16:26	280.00	280.50	280.50	+0.50	1	758
09:16:21	280.00	280.50	280.50	+0.50	1	757
09:16:17	280.00	280.50	280.50	+0.50	1	756
09:16:06	280.00	280.50	280.50	+0.50	2	755
09:16:00	280.50	281.00	280.50	+0.50	1	753
09:16:00	280.50	281.00	280.50	+0.50	3	752
09:15:50	280.50	281.00	280.50	+0.50	1	749
09:15:48	280.00	280.50	280.50	+0.50	1	748
09:15:46	280.00	280.50	280.50	+0.50	1	747
09:15:46	280.00	280.50	280.00	0	1	746
09:15:45	280.00	280.50	280.50	+0.50	1	745
09:15:45	280.00	280.50	280.50	+0.50	1	744
09:15:43	280.00	280.50	280.50	+0.50	1	743
09:15:42	280.00	280.50	280.50	+0.50	1	742
09:15:25	280.00	280.50	280.50	+0.50	1	741
09:15:10	280.50	281.00	280.50	+0.50	1	740
09:15:09	280.50	281.00	280.50	+0.50	1	739
09:15:08	280.50	281.00	280.50	+0.50	7	738
09:15:08	280.50	281.00	280.50	+0.50	1	731
09:15:00	280.50	281.00	280.50	+0.50	1	730
09:14:49	280.50	281.00	280.50	+0.50	1	729
09:14:31	280.50	281.00	280.50	+0.50	1	728
09:14:31	280.00	280.50	280.50	+0.50	3	727
09:14:29	280.00	280.50	280.50	+0.50	1	724
09:14:27	280.00	280.50	280.50	+0.50	1	723
09:14:24	280.00	280.50	280.50	+0.50	3	722
09:14:11	279.50	280.00	280.00	0	1	719
09:14:10	279.50	280.00	280.00	0	1	718
09:14:08	280.00	280.50	280.00	0	4	717
09:14:05	279.50	280.00	280.00	0	1	713
09:13:58	279.50	280.00	280.00	0	1	712
09:13:55	280.00	280.50	280.00	0	1	711
09:13:47	280.00	280.50	280.00	0	1	710
09:13:44	279.50	280.00	280.00	0	1	709
09:13:39	279.50	280.00	280.00	0	1	708
09:13:36	279.50	280.00	280.00	0	1	707
09:13:36	279.50	280.00	279.50	-0.50	1	706
09:13:34	279.50	280.00	280.00	0	2	705
09:13:23	279.50	280.00	279.50	-0.50	1	703
09:13:17	279.50	280.00	280.00	0	1	702
09:13:11	280.00	280.50	280.00	0	2	701
09:13:09	280.00	280.50	280.00	0	1	699
09:13:06	279.50	280.00	280.00	0	1	698
09:13:04	280.00	280.50	280.00	0	2	697
09:13:01	280.00	280.50	280.00	0	1	695
09:12:50	280.00	280.50	280.00	0	1	694
09:12:44	280.00	280.50	280.00	0	1	693
09:12:44	280.00	280.50	280.50	+0.50	3	692
09:12:44	279.50	280.00	280.00	0	1	689
09:12:30	279.50	280.00	280.00	0	1	688
09:12:26	279.50	280.00	280.00	0	1	687
09:12:25	279.50	280.00	280.00	0	1	686
09:12:21	279.50	280.00	280.00	0	1	685
09:12:18	279.50	280.00	280.00	0	1	684
09:12:17	279.50	280.00	280.00	0	1	683
09:12:16	279.50	280.00	280.00	0	2	682
09:12:11	280.00	280.50	280.00	0	18	680
09:12:11	280.00	280.50	280.00	0	2	662
09:12:00	280.00	280.50	280.00	0	1	660
09:12:00	280.00	280.50	280.00	0	1	659
09:12:00	280.00	280.50	280.50	+0.50	1	658
09:11:56	280.00	280.50	280.50	+0.50	1	657
09:11:51	280.00	280.50	280.50	+0.50	1	656
09:11:50	280.00	280.50	280.50	+0.50	1	655
09:11:45	280.00	280.50	280.50	+0.50	1	654
09:11:40	280.00	280.50	280.50	+0.50	1	653
09:11:34	280.00	280.50	280.00	0	1	652
09:11:29	280.00	280.50	280.00	0	1	651
09:11:24	280.00	280.50	280.00	0	1	650
09:11:23	280.00	280.50	280.00	0	1	649
09:11:20	279.50	280.50	280.50	+0.50	1	648
09:11:19	280.00	280.50	280.00	0	1	647
09:11:18	279.50	280.50	280.50	+0.50	1	646
09:11:18	279.50	280.00	280.00	0	1	645
09:11:17	279.50	280.00	280.00	0	1	644
09:11:16	280.00	280.50	280.00	0	30	643
09:11:16	280.50	281.00	280.50	+0.50	18	613
09:11:16	280.50	281.00	280.50	+0.50	1	595
09:11:13	280.50	281.00	280.50	+0.50	1	594
09:11:11	280.50	281.00	281.00	+1.00	1	593
09:11:05	280.50	281.00	281.00	+1.00	1	592
09:11:03	280.50	281.00	280.50	+0.50	1	591
09:11:03	280.50	281.00	281.00	+1.00	1	590
09:11:02	280.50	281.00	281.00	+1.00	1	589
09:11:00	280.50	281.00	281.00	+1.00	1	588
09:10:59	280.50	281.00	281.00	+1.00	1	587
09:10:55	280.50	281.00	281.00	+1.00	1	586
09:10:54	280.50	281.00	280.50	+0.50	1	585
09:10:54	280.50	281.00	281.00	+1.00	1	584
09:10:53	280.50	281.00	281.00	+1.00	1	583
09:10:51	280.50	281.00	281.00	+1.00	1	582
09:10:51	280.50	281.00	281.00	+1.00	1	581
09:10:49	280.50	281.00	281.00	+1.00	1	580
09:10:48	280.50	281.00	281.00	+1.00	1	579
09:10:48	280.50	281.00	281.00	+1.00	1	578
09:10:47	280.50	281.00	281.00	+1.00	2	577
09:10:45	280.50	281.00	281.00	+1.00	1	575
09:10:45	280.50	281.00	281.00	+1.00	1	574
09:10:44	280.50	281.00	281.00	+1.00	1	573
09:10:43	280.50	281.00	281.00	+1.00	1	572
09:10:43	280.50	281.00	281.00	+1.00	1	571
09:10:41	280.50	281.00	281.00	+1.00	1	570
09:10:41	280.50	281.00	281.00	+1.00	1	569
09:10:41	280.50	281.00	281.00	+1.00	1	568
09:10:40	280.50	281.00	281.00	+1.00	2	567
09:10:40	280.50	281.00	281.00	+1.00	3	565
09:10:39	280.50	281.00	281.00	+1.00	1	562
09:10:39	280.50	281.00	281.00	+1.00	1	561
09:10:38	280.50	281.00	281.00	+1.00	1	560
09:10:37	280.50	281.00	281.00	+1.00	1	559
09:10:37	280.50	281.00	281.00	+1.00	2	558
09:10:37	280.50	281.00	281.00	+1.00	1	556
09:10:37	280.50	281.00	281.00	+1.00	1	555
09:10:36	280.50	281.00	281.00	+1.00	1	554
09:10:36	280.50	281.00	281.00	+1.00	1	553
09:10:35	280.50	281.00	281.00	+1.00	1	552
09:10:34	280.50	281.00	281.00	+1.00	2	551
09:10:32	280.50	281.00	281.00	+1.00	1	549
09:10:31	280.50	281.00	281.00	+1.00	10	548
09:10:31	280.50	281.00	281.00	+1.00	4	538
09:10:28	280.50	281.00	281.00	+1.00	2	534
09:10:23	280.50	281.00	280.50	+0.50	1	532
09:10:21	280.00	280.50	280.50	+0.50	1	531
09:10:20	280.00	280.50	280.50	+0.50	1	530
09:10:19	280.00	280.50	280.50	+0.50	1	529
09:10:19	280.00	280.50	280.50	+0.50	1	528
09:10:19	280.00	280.50	280.50	+0.50	1	527
09:10:16	280.00	280.50	280.50	+0.50	1	526
09:09:57	280.00	280.50	280.00	0	1	525
09:09:57	280.00	280.50	280.00	0	1	524
09:09:56	280.00	280.50	280.00	0	1	523
09:09:54	280.00	280.50	280.00	0	1	522
09:09:54	279.50	280.50	280.50	+0.50	1	521
09:09:52	280.00	280.50	280.00	0	1	520
09:09:52	279.50	280.00	280.00	0	1	519
09:09:50	279.50	280.00	280.00	0	1	518
09:09:49	279.50	280.00	280.00	0	1	517
09:09:47	280.00	280.50	280.00	0	2	516
09:09:47	279.50	280.00	280.00	0	1	514
09:09:46	280.00	280.50	280.00	0	1	513
09:09:45	279.50	280.00	280.00	0	1	512
09:09:44	279.50	280.00	280.00	0	2	511
09:09:43	280.00	280.50	280.00	0	2	509
09:09:37	279.50	280.50	280.50	+0.50	1	507
09:09:37	279.50	280.50	280.50	+0.50	1	506
09:09:35	280.00	280.50	280.00	0	1	505
09:09:34	279.50	280.50	280.50	+0.50	1	504
09:09:33	279.50	280.00	280.00	0	1	503
09:09:32	280.00	280.50	280.00	0	7	502
09:09:30	280.00	280.50	280.50	+0.50	1	495
09:09:23	279.50	280.00	280.00	0	2	494
09:09:21	279.50	280.00	280.00	0	1	492
09:09:20	279.50	280.00	280.00	0	1	491
09:09:20	279.50	280.00	280.00	0	1	490
09:09:20	279.50	280.00	280.00	0	1	489
09:09:18	279.50	280.00	280.00	0	1	488
09:09:17	279.50	280.00	280.00	0	1	487
09:09:17	279.50	280.00	280.00	0	1	486
09:09:14	279.00	280.00	280.00	0	3	485
09:09:14	279.00	280.00	280.00	0	1	482
09:09:01	279.00	280.00	280.00	0	1	481
09:08:51	279.50	280.00	279.50	-0.50	1	480
09:08:51	279.00	279.50	279.50	-0.50	2	479
09:08:49	278.50	279.00	279.00	-1.00	5	477
09:08:49	278.50	279.00	279.00	-1.00	1	472
09:08:49	278.50	279.00	279.00	-1.00	1	471
09:08:26	278.00	278.50	278.50	-1.50	3	470
09:08:26	278.00	278.50	278.50	-1.50	1	467
09:08:16	277.50	278.00	278.00	-2.00	3	466
09:08:15	277.50	278.00	278.00	-2.00	1	463
09:08:04	278.00	278.50	278.00	-2.00	1	462
09:08:00	277.50	278.00	278.00	-2.00	1	461
09:07:58	277.50	278.00	278.00	-2.00	1	460
09:07:57	278.00	278.50	278.00	-2.00	1	459
09:07:51	278.00	278.50	278.00	-2.00	1	458
09:07:44	277.50	278.50	277.50	-2.50	4	457
09:07:41	278.00	278.50	278.00	-2.00	1	453
09:07:39	278.00	278.50	278.00	-2.00	1	452
09:07:37	277.50	278.00	278.00	-2.00	1	451
09:07:36	278.00	278.50	278.00	-2.00	1	450
09:07:34	277.50	278.00	278.00	-2.00	4	449
09:07:31	277.50	278.00	278.00	-2.00	5	445
09:07:28	278.00	278.50	278.00	-2.00	60	440
09:07:28	278.00	278.50	278.00	-2.00	2	380
09:07:28	278.00	278.50	278.00	-2.00	12	378
09:07:28	278.00	278.50	278.00	-2.00	1	366
09:07:21	278.00	278.50	278.50	-1.50	1	365
09:07:17	278.00	278.50	278.50	-1.50	1	364
09:07:09	278.50	279.00	278.50	-1.50	1	363
09:07:06	278.50	279.00	278.50	-1.50	1	362
09:07:06	278.00	278.50	278.50	-1.50	1	361
09:07:04	278.00	278.50	278.50	-1.50	2	360
09:07:03	278.00	278.50	278.50	-1.50	1	358
09:07:02	278.00	278.50	278.50	-1.50	1	357
09:07:01	278.00	278.50	278.50	-1.50	1	356
09:06:48	278.00	278.50	278.50	-1.50	1	355
09:06:42	278.00	278.50	278.50	-1.50	1	354
09:06:38	278.00	278.50	278.50	-1.50	1	353
09:06:30	278.00	278.50	278.50	-1.50	1	352
09:06:22	278.50	279.00	278.50	-1.50	4	351
09:06:22	278.50	279.00	278.50	-1.50	12	347
09:06:09	278.50	279.00	278.50	-1.50	1	335
09:06:05	278.50	279.00	278.50	-1.50	4	334
09:06:03	278.50	279.00	279.00	-1.00	1	330
09:06:00	278.50	279.00	279.00	-1.00	1	329
09:05:59	278.50	279.00	279.00	-1.00	1	328
09:05:54	278.50	279.00	279.00	-1.00	1	327
09:05:48	278.50	279.00	279.00	-1.00	2	326
09:05:44	278.50	279.00	279.00	-1.00	1	324
09:05:43	278.50	279.00	279.00	-1.00	1	323
09:05:25	278.50	279.00	279.00	-1.00	1	322
09:05:25	278.50	279.00	279.00	-1.00	1	321
09:05:09	278.50	279.00	278.50	-1.50	1	320
09:05:05	278.50	279.00	278.50	-1.50	1	319
09:04:57	278.50	279.00	278.50	-1.50	1	318
09:04:56	278.50	279.00	278.50	-1.50	1	317
09:04:55	279.00	279.50	279.00	-1.00	1	316
09:04:51	279.00	279.50	279.00	-1.00	1	315
09:04:51	278.50	279.00	279.00	-1.00	1	314
09:04:50	278.50	279.00	278.50	-1.50	1	313
09:04:48	278.50	279.00	279.00	-1.00	1	312
09:04:44	278.50	279.00	279.00	-1.00	1	311
09:04:34	278.50	279.00	279.00	-1.00	1	310
09:04:30	278.50	279.00	279.00	-1.00	1	309
09:04:23	279.00	279.50	279.00	-1.00	9	308
09:04:21	279.50	280.00	279.50	-0.50	1	299
09:04:20	279.50	280.00	279.50	-0.50	1	298
09:04:20	279.50	280.00	279.50	-0.50	1	297
09:04:15	279.50	280.00	279.50	-0.50	1	296
09:04:08	279.50	280.00	279.50	-0.50	1	295
09:04:02	279.00	279.50	279.50	-0.50	2	294
09:03:56	279.00	279.50	279.00	-1.00	1	292
09:03:50	279.00	279.50	279.00	-1.00	1	291
09:03:32	278.50	279.00	279.00	-1.00	1	290
09:03:26	278.50	279.00	279.00	-1.00	2	289
09:03:21	278.50	279.00	279.00	-1.00	1	287
09:03:03	278.50	279.00	278.50	-1.50	3	286
09:02:57	278.50	279.00	278.50	-1.50	1	283
09:02:54	278.50	279.00	278.50	-1.50	3	282
09:02:50	278.50	279.00	278.50	-1.50	1	279
09:02:37	278.00	278.50	278.50	-1.50	1	278
09:02:27	278.00	278.50	278.50	-1.50	2	277
09:02:23	278.00	278.50	278.50	-1.50	1	275
09:02:18	278.50	279.00	278.50	-1.50	1	274
09:02:14	278.50	279.00	278.50	-1.50	2	273
09:02:10	278.50	279.50	278.50	-1.50	2	271
09:02:10	278.50	279.00	279.00	-1.00	1	269
09:02:07	278.50	279.00	278.50	-1.50	3	268
09:02:02	278.50	279.00	278.50	-1.50	2	265
09:01:57	279.00	279.50	279.00	-1.00	2	263
09:01:57	278.50	279.50	278.50	-1.50	1	261
09:01:57	278.50	279.00	279.00	-1.00	1	260
09:01:42	278.50	279.00	279.00	-1.00	1	259
09:01:41	278.50	279.00	279.00	-1.00	1	258
09:01:41	278.50	279.00	278.50	-1.50	1	257
09:01:41	278.50	279.00	278.50	-1.50	1	256
09:01:41	279.00	279.50	279.00	-1.00	9	255
09:01:41	279.00	279.50	279.00	-1.00	3	246
09:01:31	279.00	279.50	279.50	-0.50	1	243
09:01:30	279.00	279.50	279.50	-0.50	1	242
09:01:27	279.00	279.50	279.50	-0.50	1	241
09:01:25	279.00	279.50	279.50	-0.50	1	240
09:01:24	279.00	279.50	279.50	-0.50	1	239
09:01:19	279.00	280.00	280.00	0	1	238
09:01:17	279.50	280.00	279.50	-0.50	3	237
09:01:17	279.50	280.50	279.50	-0.50	11	234
09:01:17	279.50	280.50	279.50	-0.50	1	223
09:01:17	280.00	280.50	280.00	0	2	222
09:01:15	280.00	280.50	280.00	0	1	220
09:01:11	279.50	280.00	280.00	0	1	219
09:01:11	279.50	280.00	280.00	0	1	218
09:01:09	279.50	280.50	279.50	-0.50	1	217
09:01:09	280.00	280.50	280.00	0	1	216
09:01:09	279.50	280.00	280.00	0	2	215
09:01:06	279.50	280.00	280.00	0	1	213
09:01:03	279.50	280.00	280.00	0	1	212
09:01:02	279.00	280.00	280.00	0	1	211
09:01:02	279.50	280.00	279.50	-0.50	1	210
09:01:01	279.00	280.00	280.00	0	1	209
09:01:01	279.00	280.00	279.00	-1.00	2	208
09:01:01	279.00	280.00	279.00	-1.00	1	206
09:01:01	279.00	280.00	280.00	0	1	205
09:01:01	279.00	280.00	280.00	0	1	204
09:00:57	279.00	280.00	280.00	0	1	203
09:00:57	279.00	280.00	280.00	0	1	202
09:00:57	279.00	280.00	280.00	0	1	201
09:00:57	279.50	280.00	279.50	-0.50	8	200
09:00:57	280.00	280.50	280.00	0	3	192
09:00:50	280.00	280.50	280.00	0	1	189
09:00:49	279.50	280.00	280.00	0	1	188
09:00:47	279.50	280.00	280.00	0	3	187
09:00:42	279.50	280.00	279.50	-0.50	1	184
09:00:41	279.50	280.00	280.00	0	1	183
09:00:41	279.50	280.00	279.50	-0.50	1	182
09:00:30	279.00	279.50	279.50	-0.50	3	181
09:00:29	279.00	279.50	279.50	-0.50	1	178
09:00:27	279.00	279.50	279.50	-0.50	1	177
09:00:25	279.00	279.50	279.00	-1.00	1	176
09:00:24	279.00	280.00	279.00	-1.00	1	175
09:00:20	279.50	280.00	279.50	-0.50	1	174
09:00:20	279.00	280.00	280.00	0	1	173
09:00:19	279.00	279.50	279.50	-0.50	1	172
09:00:16	279.00	279.50	279.50	-0.50	1	171
09:00:11	278.50	279.50	279.50	-0.50	1	170
09:00:11	278.00	279.00	279.00	-1.00	2	169
09:00:08	278.00	279.00	279.00	-1.00	1	167
09:00:06	278.00	278.50	278.50	-1.50	1	166
09:00:05	278.00	278.50	278.00	-2.00	2	165
09:00:05	278.00	278.50	278.00	-2.00	1	163
09:00:04	278.00	278.50	278.00	-2.00	1	162
09:00:04	278.00	278.50	278.50	-1.50	3	161
09:00:04	278.00	278.50	278.50	-1.50	1	158
09:00:04	278.50	279.50	278.50	-1.50	1	157
09:00:04	278.50	279.50	278.50	-1.50	2	156
09:00:04	278.50	279.50	278.50	-1.50	2	154
09:00:04	278.50	279.50	278.50	-1.50	1	152
09:00:04	279.00	279.50	279.00	-1.00	1	151
09:00:04	279.00	280.00	279.00	-1.00	5	150
09:00:04	279.00	280.50	279.00	-1.00	1	145
09:00:04	279.00	280.50	279.00	-1.00	7	144
09:00:04	279.50	280.50	279.50	-0.50	2	137
09:00:04	280.00	280.50	280.00	0	5	135
09:00:04	280.00	280.50	280.00	0	9	130
09:00:04	280.00	280.50	280.00	0	22	121
09:00:04	--	--	280.00	0	99	99

　

其他人也逛...

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

Apple iPhone 18 Pro (256GB)

OPPO Reno16 F 6.57吋 8+256GB

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值6,000元

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

樂天Kobo Clara BW 6吋電子書閱讀器 | 黑。16GB

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Samsung Galaxy S25 (12G/256G)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

DJI OSMO POCKET 4 全能套裝

Apple iPhone 18 Pro (512GB)

AirTag (2ND GENERATION) 4 PACK

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	85500.87	1,946.62	2.33%
以太幣ETH	2701.51	17.69	0.66%
瑞波幣XRP	1.51	0.02	1.45%
比特幣現金BCH	312.49	6.61	2.16%
萊特幣LTC	70.58	3.41	5.08%
卡達幣ADA	0.251687	0.01	2.07%
波場幣TRX	0.335286	0.00	-0.62%
恆星幣XLM	0.221320	-0.01	-2.22%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。