昇陽半導體 (8028) 半導體業上市

51.50 ▲+0.30 +0.59% 0.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	777	51.50	11	51.60	8	52.00	52.10	51.10	51.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	51.50	51.60	51.50	+0.30	40	777
13:24:20	51.40	51.50	51.50	+0.30	1	737
13:24:20	51.40	51.50	51.40	+0.20	1	736
13:23:33	51.40	51.50	51.40	+0.20	2	735
13:22:53	51.40	51.50	51.40	+0.20	1	733
13:22:45	51.40	51.50	51.50	+0.30	2	732
13:22:37	51.40	51.50	51.50	+0.30	1	730
13:22:36	51.40	51.50	51.40	+0.20	2	729
13:20:56	51.40	51.50	51.50	+0.30	1	727
13:18:59	51.40	51.50	51.40	+0.20	1	726
13:18:53	51.40	51.50	51.40	+0.20	1	725
13:17:06	51.40	51.50	51.50	+0.30	1	724
13:15:33	51.40	51.50	51.40	+0.20	1	723
13:14:57	51.40	51.50	51.40	+0.20	1	722
13:14:57	51.40	51.50	51.40	+0.20	1	721
13:14:57	51.40	51.50	51.50	+0.30	5	720
13:13:43	51.40	51.50	51.40	+0.20	1	715
13:13:27	51.40	51.50	51.40	+0.20	3	714
13:10:26	51.50	51.60	51.50	+0.30	1	711
13:09:16	51.40	51.50	51.50	+0.30	1	710
13:07:35	51.50	51.60	51.50	+0.30	1	709
13:07:33	51.50	51.60	51.50	+0.30	1	708
13:07:33	51.40	51.50	51.50	+0.30	3	707
13:06:55	51.40	51.50	51.50	+0.30	2	704
13:06:01	51.40	51.50	51.50	+0.30	1	702
13:02:38	51.40	51.60	51.40	+0.20	1	701
13:02:07	51.50	51.60	51.50	+0.30	1	700
13:02:07	51.50	51.60	51.50	+0.30	1	699
13:01:34	51.50	51.60	51.50	+0.30	2	698
13:01:34	51.50	51.60	51.50	+0.30	2	696
13:01:34	51.50	51.60	51.50	+0.30	2	694
12:59:48	51.50	51.60	51.60	+0.40	5	692
12:58:53	51.50	51.60	51.50	+0.30	1	687
12:58:53	51.40	51.50	51.50	+0.30	3	686
12:53:52	51.50	51.60	51.50	+0.30	1	683
12:53:34	51.40	51.50	51.50	+0.30	1	682
12:53:26	51.40	51.50	51.50	+0.30	1	681
12:51:32	51.40	51.50	51.50	+0.30	1	680
12:51:23	51.40	51.50	51.50	+0.30	5	679
12:51:13	51.40	51.50	51.40	+0.20	1	674
12:50:35	51.40	51.50	51.40	+0.20	1	673
12:48:37	51.30	51.40	51.40	+0.20	2	672
12:48:33	51.30	51.40	51.40	+0.20	1	670
12:47:22	51.30	51.40	51.30	+0.10	2	669
12:46:50	51.30	51.40	51.40	+0.20	1	667
12:46:37	51.30	51.40	51.40	+0.20	1	666
12:44:11	51.40	51.50	51.40	+0.20	1	665
12:43:46	51.30	51.50	51.30	+0.10	1	664
12:39:49	51.30	51.50	51.30	+0.10	1	663
12:39:06	51.30	51.40	51.30	+0.10	1	662
12:37:28	51.30	51.40	51.30	+0.10	2	661
12:37:17	51.30	51.40	51.30	+0.10	3	659
12:36:57	51.40	51.50	51.40	+0.20	2	656
12:36:10	51.40	51.50	51.40	+0.20	1	654
12:34:20	51.40	51.50	51.40	+0.20	5	653
12:33:10	51.30	51.60	51.30	+0.10	2	648
12:32:46	51.30	51.60	51.60	+0.40	1	646
12:32:15	51.30	51.50	51.50	+0.30	7	645
12:31:38	51.30	51.50	51.50	+0.30	10	638
12:30:45	51.30	51.40	51.40	+0.20	5	628
12:29:27	51.30	51.40	51.40	+0.20	1	623
12:26:02	51.30	51.40	51.30	+0.10	1	622
12:25:35	51.30	51.40	51.30	+0.10	3	621
12:23:36	51.30	51.40	51.40	+0.20	3	618
12:22:20	51.30	51.40	51.30	+0.10	2	615
12:21:25	51.30	51.40	51.30	+0.10	1	613
12:18:54	51.30	51.40	51.30	+0.10	2	612
12:18:52	51.30	51.40	51.30	+0.10	1	610
12:18:52	51.30	51.40	51.30	+0.10	5	609
12:17:48	51.30	51.40	51.30	+0.10	1	604
12:17:05	51.20	51.30	51.30	+0.10	1	603
12:16:35	51.30	51.40	51.30	+0.10	1	602
12:15:53	51.30	51.40	51.30	+0.10	8	601
12:14:53	51.30	51.40	51.30	+0.10	2	593
12:14:52	51.30	51.40	51.30	+0.10	2	591
12:09:08	51.30	51.40	51.30	+0.10	1	589
12:07:39	51.40	51.50	51.40	+0.20	2	588
12:07:20	51.30	51.50	51.50	+0.30	1	586
12:07:19	51.40	51.50	51.40	+0.20	1	585
12:07:19	51.40	51.50	51.40	+0.20	1	584
12:07:09	51.30	51.50	51.50	+0.30	1	583
12:07:06	51.40	51.50	51.40	+0.20	2	582
12:06:48	51.40	51.50	51.40	+0.20	1	580
12:06:48	51.30	51.40	51.40	+0.20	1	579
12:06:05	51.30	51.40	51.40	+0.20	6	578
12:05:51	51.30	51.40	51.40	+0.20	1	572
12:05:10	51.30	51.40	51.40	+0.20	1	571
11:50:03	51.30	51.50	51.30	+0.10	1	570
11:49:34	51.40	51.50	51.40	+0.20	1	569
11:48:42	51.30	51.40	51.40	+0.20	2	568
11:48:40	51.30	51.40	51.40	+0.20	1	566
11:48:04	51.30	51.40	51.40	+0.20	1	565
11:47:40	51.30	51.40	51.40	+0.20	1	564
11:46:10	51.30	51.40	51.40	+0.20	1	563
11:45:22	51.30	51.40	51.40	+0.20	1	562
11:45:10	51.30	51.40	51.40	+0.20	6	561
11:40:24	51.30	51.40	51.40	+0.20	1	555
11:37:11	51.30	51.40	51.40	+0.20	2	554
11:37:07	51.30	51.40	51.40	+0.20	1	552
11:34:10	51.20	51.30	51.30	+0.10	1	551
11:33:12	51.20	51.30	51.30	+0.10	1	550
11:32:59	51.20	51.30	51.30	+0.10	1	549
11:31:34	51.20	51.30	51.30	+0.10	1	548
11:31:10	51.20	51.30	51.30	+0.10	1	547
11:29:37	51.20	51.30	51.30	+0.10	1	546
11:26:54	51.20	51.30	51.20	0	1	545
11:26:39	51.30	51.40	51.30	+0.10	1	544
11:21:33	51.20	51.30	51.30	+0.10	3	543
11:21:26	51.20	51.30	51.30	+0.10	1	540
11:21:25	51.20	51.30	51.30	+0.10	2	539
11:21:25	51.20	51.30	51.30	+0.10	5	537
11:20:05	51.20	51.30	51.30	+0.10	2	532
11:20:01	51.20	51.30	51.30	+0.10	1	530
11:19:25	51.20	51.30	51.30	+0.10	1	529
11:17:22	51.20	51.30	51.30	+0.10	1	528
11:08:44	51.20	51.30	51.20	0	2	527
11:08:04	51.10	51.20	51.20	0	9	525
11:07:20	51.10	51.20	51.20	0	1	516
11:06:16	51.10	51.20	51.20	0	1	515
11:05:11	51.10	51.20	51.20	0	1	514
11:04:23	51.10	51.20	51.20	0	1	513
10:56:32	51.10	51.20	51.20	0	1	512
10:56:16	51.10	51.20	51.20	0	5	511
10:55:34	51.10	51.20	51.20	0	1	506
10:54:48	51.10	51.20	51.20	0	1	505
10:50:27	51.20	51.30	51.20	0	1	504
10:46:59	51.20	51.30	51.20	0	11	503
10:46:59	51.20	51.30	51.20	0	1	492
10:45:13	51.20	51.30	51.30	+0.10	2	491
10:44:47	51.30	51.40	51.30	+0.10	3	489
10:41:06	51.30	51.40	51.30	+0.10	3	486
10:39:29	51.20	51.30	51.30	+0.10	8	483
10:39:14	51.20	51.30	51.30	+0.10	2	475
10:37:09	51.10	51.30	51.30	+0.10	1	473
10:36:39	51.20	51.30	51.20	0	1	472
10:36:35	51.20	51.30	51.20	0	6	471
10:34:53	51.20	51.30	51.20	0	1	465
10:33:07	51.20	51.30	51.20	0	15	464
10:31:19	51.30	51.40	51.30	+0.10	2	449
10:31:19	51.30	51.40	51.30	+0.10	5	447
10:29:27	51.30	51.40	51.40	+0.20	1	442
10:28:47	51.30	51.40	51.40	+0.20	2	441
10:19:47	51.30	51.40	51.40	+0.20	1	439
10:17:48	51.30	51.40	51.40	+0.20	5	438
10:16:39	51.30	51.40	51.30	+0.10	1	433
10:15:58	51.30	51.40	51.30	+0.10	1	432
10:15:37	51.30	51.40	51.40	+0.20	1	431
10:15:19	51.30	51.40	51.40	+0.20	1	430
10:14:45	51.30	51.40	51.40	+0.20	1	429
10:10:04	51.20	51.30	51.30	+0.10	1	428
10:10:04	51.20	51.30	51.30	+0.10	1	427
10:08:53	51.20	51.30	51.20	0	1	426
10:08:36	51.10	51.20	51.20	0	1	425
10:08:36	51.10	51.20	51.20	0	6	424
10:08:36	51.10	51.20	51.10	-0.10	1	418
10:08:12	51.10	51.20	51.20	0	1	417
10:07:47	51.10	51.30	51.10	-0.10	2	416
10:07:28	51.20	51.30	51.20	0	1	414
10:07:16	51.20	51.30	51.20	0	8	413
10:05:11	51.20	51.30	51.20	0	3	405
10:03:46	51.20	51.30	51.20	0	1	402
10:03:19	51.20	51.30	51.20	0	2	401
10:03:19	51.20	51.40	51.20	0	1	399
10:03:19	51.30	51.40	51.20	0	14	398
10:03:19	51.30	51.40	51.30	+0.10	8	384
10:02:39	51.40	51.50	51.40	+0.20	3	376
10:00:50	51.40	51.50	51.50	+0.30	2	373
10:00:16	51.40	51.50	51.40	+0.20	10	371
09:59:20	51.40	51.50	51.40	+0.20	1	361
09:56:41	51.40	51.50	51.40	+0.20	2	360
09:56:01	51.40	51.50	51.50	+0.30	2	358
09:55:51	51.40	51.50	51.50	+0.30	10	356
09:52:16	51.40	51.50	51.50	+0.30	1	346
09:51:15	51.40	51.50	51.50	+0.30	5	345
09:51:03	51.40	51.50	51.50	+0.30	1	340
09:51:03	51.50	51.60	51.50	+0.30	1	339
09:50:53	51.50	51.70	51.50	+0.30	5	338
09:50:33	51.50	51.70	51.50	+0.30	2	333
09:50:31	51.50	51.70	51.50	+0.30	2	331
09:50:29	51.50	51.70	51.50	+0.30	2	329
09:49:28	51.40	51.50	51.50	+0.30	1	327
09:49:28	51.40	51.50	51.50	+0.30	1	326
09:49:28	51.40	51.50	51.50	+0.30	2	325
09:49:28	51.40	51.50	51.50	+0.30	7	323
09:49:28	51.50	51.60	51.50	+0.30	8	316
09:49:28	51.60	51.70	51.60	+0.40	8	308
09:48:45	51.70	51.80	51.70	+0.50	2	300
09:48:33	51.70	51.80	51.70	+0.50	2	298
09:47:51	51.70	51.80	51.70	+0.50	1	296
09:47:18	51.70	51.80	51.70	+0.50	1	295
09:46:33	51.70	51.80	51.70	+0.50	1	294
09:46:11	51.70	51.80	51.70	+0.50	2	293
09:45:44	51.70	51.80	51.70	+0.50	1	291
09:45:26	51.80	51.90	51.80	+0.60	4	290
09:43:47	51.80	51.90	51.80	+0.60	1	286
09:43:37	51.80	51.90	51.80	+0.60	2	285
09:42:08	51.90	52.00	51.90	+0.70	5	283
09:41:06	51.80	51.90	51.90	+0.70	3	278
09:41:00	51.80	51.90	51.90	+0.70	1	275
09:40:56	51.80	51.90	51.90	+0.70	1	274
09:40:16	51.90	52.00	51.90	+0.70	23	273
09:40:16	51.90	52.00	52.00	+0.80	5	250
09:40:00	51.90	52.00	51.90	+0.70	1	245
09:38:31	52.00	52.10	52.00	+0.80	7	244
09:38:31	52.00	52.10	52.00	+0.80	7	237
09:38:31	52.00	52.10	52.00	+0.80	5	230
09:38:17	51.90	52.00	52.00	+0.80	1	225
09:37:59	52.00	52.10	52.00	+0.80	3	224
09:37:59	52.00	52.10	52.00	+0.80	8	221
09:37:59	52.00	52.10	52.00	+0.80	2	213
09:37:59	52.00	52.10	52.00	+0.80	1	211
09:37:17	52.00	52.10	52.00	+0.80	1	210
09:36:53	52.00	52.10	52.00	+0.80	1	209
09:32:22	52.00	52.10	52.10	+0.90	2	208
09:31:39	52.00	52.10	52.10	+0.90	1	206
09:30:43	52.00	52.10	52.10	+0.90	1	205
09:30:32	52.00	52.10	52.10	+0.90	1	204
09:30:02	52.00	52.10	52.10	+0.90	8	203
09:29:52	51.90	52.00	52.00	+0.80	3	195
09:29:18	51.90	52.10	51.90	+0.70	1	192
09:29:14	51.90	52.00	52.00	+0.80	1	191
09:29:14	51.90	52.00	52.00	+0.80	1	190
09:28:29	52.00	52.10	52.00	+0.80	2	189
09:27:42	51.90	52.00	52.00	+0.80	2	187
09:27:11	51.90	52.00	52.00	+0.80	1	185
09:27:06	52.00	52.10	52.00	+0.80	1	184
09:27:05	51.90	52.00	52.00	+0.80	1	183
09:26:14	51.90	52.00	52.00	+0.80	2	182
09:26:10	51.90	52.00	52.00	+0.80	3	180
09:26:04	51.90	52.00	52.00	+0.80	1	177
09:25:39	51.90	52.00	52.00	+0.80	1	176
09:25:26	51.90	52.00	52.00	+0.80	5	175
09:24:33	51.90	52.00	52.00	+0.80	1	170
09:23:28	51.80	51.90	51.90	+0.70	1	169
09:23:24	51.90	52.00	51.90	+0.70	2	168
09:23:24	51.80	51.90	51.90	+0.70	3	166
09:23:06	51.80	51.90	51.80	+0.60	4	163
09:22:46	51.70	51.80	51.80	+0.60	7	159
09:21:28	51.50	51.70	51.70	+0.50	4	152
09:21:21	51.60	51.70	51.60	+0.40	1	148
09:20:56	51.60	51.70	51.60	+0.40	1	147
09:20:36	51.60	51.70	51.70	+0.50	2	146
09:19:54	51.70	51.80	51.70	+0.50	3	144
09:19:54	51.70	51.80	51.70	+0.50	2	141
09:18:42	51.70	51.80	51.80	+0.60	1	139
09:16:26	51.70	51.80	51.80	+0.60	2	138
09:16:18	51.80	51.90	51.80	+0.60	1	136
09:16:17	51.70	51.80	51.80	+0.60	1	135
09:16:06	51.70	51.80	51.70	+0.50	3	134
09:15:17	51.70	51.80	51.70	+0.50	1	131
09:15:02	51.70	51.80	51.70	+0.50	1	130
09:14:33	51.70	51.90	51.70	+0.50	2	129
09:14:24	51.70	51.80	51.80	+0.60	6	127
09:14:09	51.80	51.90	51.80	+0.60	12	121
09:14:09	51.90	52.00	51.90	+0.70	10	109
09:13:44	51.90	52.00	52.00	+0.80	1	99
09:13:38	51.90	52.00	52.00	+0.80	7	98
09:12:21	51.90	52.00	52.00	+0.80	1	91
09:11:43	51.80	52.00	52.00	+0.80	1	90
09:11:30	51.80	52.00	52.00	+0.80	1	89
09:10:39	51.80	52.00	52.00	+0.80	1	88
09:10:16	51.90	52.00	52.00	+0.80	3	87
09:07:42	51.80	51.90	51.90	+0.70	8	84
09:07:04	51.90	52.00	51.90	+0.70	2	76
09:06:49	51.90	52.00	51.90	+0.70	1	74
09:06:37	51.80	51.90	51.90	+0.70	4	73
09:06:02	51.80	51.90	51.90	+0.70	1	69
09:06:02	51.80	51.90	51.80	+0.60	1	68
09:06:00	51.80	51.90	51.80	+0.60	1	67
09:06:00	51.80	51.90	51.80	+0.60	1	66
09:05:30	51.90	52.00	51.90	+0.70	1	65
09:05:25	51.90	52.00	51.90	+0.70	1	64
09:05:25	51.90	52.00	51.90	+0.70	5	63
09:04:09	51.80	51.90	51.90	+0.70	2	58
09:03:46	51.80	51.90	51.80	+0.60	1	56
09:02:09	51.80	52.10	51.80	+0.60	1	55
09:02:04	51.80	52.10	51.80	+0.60	2	54
09:02:04	51.80	51.90	51.90	+0.70	4	52
09:01:23	51.60	51.80	51.80	+0.60	7	48
09:01:23	51.60	51.70	51.70	+0.50	2	41
09:01:03	51.50	51.70	51.70	+0.50	4	39
09:01:00	51.50	51.80	51.50	+0.30	1	35
09:00:56	51.90	52.10	51.50	+0.30	1	34
09:00:56	51.90	52.10	51.60	+0.40	5	33
09:00:56	51.90	52.10	51.90	+0.70	2	28
09:00:56	51.90	52.10	52.10	+0.90	1	26
09:00:49	51.90	52.10	52.10	+0.90	1	25
09:00:45	52.00	52.10	52.00	+0.80	1	24
09:00:45	52.00	52.10	52.00	+0.80	2	23
09:00:45	52.00	52.10	52.00	+0.80	1	21
09:00:45	52.00	52.20	52.00	+0.80	1	20
09:00:45	52.10	52.20	52.10	+0.90	1	19
09:00:44	52.00	52.20	52.00	+0.80	1	18
09:00:44	52.10	52.20	52.10	+0.90	1	17
09:00:44	52.10	52.20	52.10	+0.90	9	16
09:00:44	52.00	52.10	52.10	+0.90	1	7
09:00:33	52.00	52.10	52.10	+0.90	1	6
09:00:18	--	--	52.00	+0.80	5	5

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

LANCOME蘭蔻超未來肌因賦活露 100ml

大潤發5000元即享券(餘額型)

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

‧【台股盤後】權值股回神台股量...
‧日月光投控ADR22日上漲0.13美元...
‧AI浪潮推升晶片需求經部估工業...

加密貨幣

比特幣BTC	66107.32	1,180.68	1.82%
以太幣ETH	3176.66	29.37	0.93%
瑞波幣XRP	0.545161	0.02	3.90%
比特幣現金BCH	506.69	4.17	0.83%
萊特幣LTC	84.38	0.21	0.25%
卡達幣ADA	0.514600	0.02	3.07%
波場幣TRX	0.112273	0.00	0.83%
恆星幣XLM	0.116454	0.00	2.28%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

昇陽半導體 (8028) 半導體業 上市

昇陽半導體 (8028) 半導體業上市