漲幅排行：1 欣　興 132.00 +12.002 景　碩 99.20 +9.003 GIS-KY 44.10 +4.00

跌幅排行：1 如　興 10.35 -0.902 東　訊 14.50 -1.053 峰源-KY 53.10 -3.10

漲停排行：1 欣　興 132.00 +12.002 景　碩 99.20 +9.003 GIS-KY 44.10 +4.00

最新中國限制出口電池正極材料製備等技術熱門中國零元購促銷引內捲行業協會：威脅發展須喊停

更新報價

昇陽半導體 (8028) 半導體業上市

133.00 ▲+3.00 +2.31% 2.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.00	1,825	132.50	40	133.00	31	130.00	133.00	130.00	130.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	132.50	133.00	133.00	+3.00	8	1825
13:30:00	132.50	133.00	133.00	+3.00	114	1817
13:24:48	132.50	133.00	132.50	+2.50	4	1703
13:24:46	132.50	133.00	133.00	+3.00	3	1699
13:24:43	132.50	133.00	133.00	+3.00	1	1696
13:24:40	132.50	133.00	133.00	+3.00	1	1695
13:24:38	132.50	133.00	133.00	+3.00	1	1694
13:24:33	132.50	133.00	133.00	+3.00	1	1693
13:24:31	132.50	133.00	132.50	+2.50	1	1692
13:24:30	132.50	133.00	132.50	+2.50	2	1691
13:24:30	132.50	133.00	132.50	+2.50	1	1689
13:24:28	132.50	133.00	132.50	+2.50	1	1688
13:24:26	132.50	133.00	133.00	+3.00	1	1687
13:24:18	132.50	133.00	132.50	+2.50	1	1686
13:24:15	132.50	133.00	133.00	+3.00	1	1685
13:24:14	132.50	133.00	132.50	+2.50	1	1684
13:24:13	132.50	133.00	132.50	+2.50	1	1683
13:24:13	132.50	133.00	133.00	+3.00	1	1682
13:24:05	132.50	133.00	133.00	+3.00	1	1681
13:24:00	132.50	133.00	132.50	+2.50	3	1680
13:23:51	132.50	133.00	133.00	+3.00	1	1677
13:23:43	132.50	133.00	133.00	+3.00	1	1676
13:23:37	132.50	133.00	132.50	+2.50	1	1675
13:23:24	132.50	133.00	133.00	+3.00	1	1674
13:23:15	132.50	133.00	133.00	+3.00	1	1673
13:23:05	132.50	133.00	133.00	+3.00	1	1672
13:22:42	132.50	133.00	133.00	+3.00	1	1671
13:22:37	132.50	133.00	133.00	+3.00	1	1670
13:22:35	132.50	133.00	133.00	+3.00	1	1669
13:22:33	132.50	133.00	133.00	+3.00	1	1668
13:22:24	132.50	133.00	133.00	+3.00	1	1667
13:22:19	132.50	133.00	133.00	+3.00	1	1666
13:22:19	132.50	133.00	132.50	+2.50	1	1665
13:22:16	132.50	133.00	133.00	+3.00	1	1664
13:22:10	132.50	133.00	133.00	+3.00	1	1663
13:22:09	132.50	133.00	133.00	+3.00	1	1662
13:22:05	132.50	133.00	133.00	+3.00	1	1661
13:22:05	132.50	133.00	133.00	+3.00	1	1660
13:22:01	132.50	133.00	133.00	+3.00	1	1659
13:22:01	132.50	133.00	133.00	+3.00	30	1658
13:21:58	132.50	133.00	133.00	+3.00	1	1628
13:20:15	132.50	133.00	133.00	+3.00	1	1627
13:20:11	132.50	133.00	133.00	+3.00	10	1626
13:19:43	132.50	133.00	132.50	+2.50	1	1616
13:19:41	132.50	133.00	133.00	+3.00	1	1615
13:19:34	132.50	133.00	133.00	+3.00	1	1614
13:19:25	132.50	133.00	133.00	+3.00	1	1613
13:19:22	132.50	133.00	133.00	+3.00	3	1612
13:19:22	132.50	133.00	133.00	+3.00	10	1609
13:19:00	132.50	133.00	133.00	+3.00	2	1599
13:18:55	132.50	133.00	132.50	+2.50	1	1597
13:18:53	132.50	133.00	132.50	+2.50	1	1596
13:18:49	132.50	133.00	132.50	+2.50	1	1595
13:18:47	132.50	133.00	133.00	+3.00	10	1594
13:18:36	132.50	133.00	132.50	+2.50	3	1584
13:18:34	132.50	133.00	132.50	+2.50	1	1581
13:18:20	132.50	133.00	132.50	+2.50	1	1580
13:18:16	132.50	133.00	132.50	+2.50	1	1579
13:17:58	132.50	133.00	132.50	+2.50	1	1578
13:17:56	132.50	133.00	133.00	+3.00	2	1577
13:17:55	132.50	133.00	132.50	+2.50	2	1575
13:17:47	132.50	133.00	132.50	+2.50	1	1573
13:17:23	132.50	133.00	132.50	+2.50	1	1572
13:17:22	132.50	133.00	132.50	+2.50	2	1571
13:16:59	132.50	133.00	132.50	+2.50	1	1569
13:16:46	132.50	133.00	133.00	+3.00	1	1568
13:16:46	132.50	133.00	133.00	+3.00	2	1567
13:16:46	132.50	133.00	132.50	+2.50	1	1565
13:16:32	132.50	133.00	132.50	+2.50	1	1564
13:16:26	132.50	133.00	133.00	+3.00	1	1563
13:16:03	132.50	133.00	133.00	+3.00	2	1562
13:15:58	132.50	133.00	133.00	+3.00	1	1560
13:15:52	132.50	133.00	133.00	+3.00	1	1559
13:15:47	132.50	133.00	133.00	+3.00	1	1558
13:15:09	132.50	133.00	133.00	+3.00	2	1557
13:15:01	132.50	133.00	133.00	+3.00	1	1555
13:14:35	132.00	132.50	132.50	+2.50	4	1554
13:14:35	132.00	132.50	132.50	+2.50	1	1550
13:14:35	132.00	132.50	132.50	+2.50	110	1549
13:14:35	132.00	132.50	132.50	+2.50	36	1439
13:14:35	132.00	132.50	132.50	+2.50	1	1403
13:14:32	132.00	132.50	132.00	+2.00	1	1402
13:14:29	132.00	132.50	132.50	+2.50	1	1401
13:14:22	132.00	132.50	132.50	+2.50	1	1400
13:14:22	132.00	132.50	132.00	+2.00	1	1399
13:14:10	132.00	132.50	132.00	+2.00	2	1398
13:13:29	132.00	132.50	132.00	+2.00	3	1396
13:12:56	132.00	132.50	132.00	+2.00	1	1393
13:12:49	132.00	132.50	132.50	+2.50	1	1392
13:12:31	132.00	132.50	132.00	+2.00	1	1391
13:12:09	132.00	132.50	132.00	+2.00	1	1390
13:12:03	132.00	132.50	132.50	+2.50	1	1389
13:11:28	132.00	132.50	132.00	+2.00	1	1388
13:11:07	132.00	132.50	132.00	+2.00	2	1387
13:11:05	132.00	132.50	132.00	+2.00	1	1385
13:10:59	132.00	132.50	132.00	+2.00	1	1384
13:10:48	132.00	132.50	132.00	+2.00	1	1383
13:10:44	132.00	132.50	132.00	+2.00	1	1382
13:10:20	132.00	132.50	132.00	+2.00	1	1381
13:10:12	132.00	132.50	132.00	+2.00	1	1380
13:10:00	132.00	132.50	132.00	+2.00	4	1379
13:09:50	132.00	132.50	132.00	+2.00	1	1375
13:09:48	132.00	132.50	132.00	+2.00	5	1374
13:09:09	132.00	132.50	132.00	+2.00	1	1369
13:08:47	132.00	132.50	132.00	+2.00	1	1368
13:08:41	132.00	132.50	132.00	+2.00	1	1367
13:08:33	132.00	132.50	132.00	+2.00	1	1366
13:07:42	132.00	132.50	132.00	+2.00	1	1365
13:05:28	132.00	132.50	132.00	+2.00	1	1364
13:05:26	132.00	132.50	132.00	+2.00	2	1363
13:05:01	132.00	132.50	132.00	+2.00	1	1361
13:04:41	132.00	132.50	132.00	+2.00	1	1360
13:04:40	132.00	132.50	132.50	+2.50	1	1359
13:02:58	132.00	132.50	132.00	+2.00	1	1358
13:02:16	132.00	132.50	132.50	+2.50	1	1357
13:02:14	132.00	132.50	132.50	+2.50	2	1356
12:58:06	132.00	132.50	132.50	+2.50	1	1354
12:56:48	131.50	132.00	132.00	+2.00	1	1353
12:56:45	131.50	132.00	132.00	+2.00	1	1352
12:56:36	131.50	132.00	132.00	+2.00	1	1351
12:56:30	131.50	132.00	132.00	+2.00	1	1350
12:56:20	131.50	132.00	132.00	+2.00	1	1349
12:55:56	131.50	132.00	132.00	+2.00	2	1348
12:55:35	131.50	132.00	132.00	+2.00	1	1346
12:55:34	131.50	132.00	132.00	+2.00	1	1345
12:55:28	132.00	132.50	132.00	+2.00	2	1344
12:55:15	132.00	132.50	132.00	+2.00	1	1342
12:54:35	132.00	132.50	132.00	+2.00	1	1341
12:53:57	131.50	132.00	132.00	+2.00	1	1340
12:53:50	131.50	132.00	132.00	+2.00	1	1339
12:53:21	131.50	132.00	132.00	+2.00	1	1338
12:53:15	131.50	132.00	132.00	+2.00	2	1337
12:53:15	131.50	132.00	132.00	+2.00	1	1335
12:53:15	131.50	132.00	132.00	+2.00	2	1334
12:53:15	132.00	132.50	132.00	+2.00	1	1332
12:53:04	132.00	132.50	132.00	+2.00	1	1331
12:52:41	132.00	132.50	132.00	+2.00	1	1330
12:52:40	132.00	132.50	132.00	+2.00	1	1329
12:52:38	132.00	132.50	132.00	+2.00	1	1328
12:52:35	132.00	132.50	132.00	+2.00	3	1327
12:52:35	132.00	132.50	132.00	+2.00	1	1324
12:52:05	132.00	132.50	132.00	+2.00	1	1323
12:51:56	132.00	132.50	132.00	+2.00	18	1322
12:51:54	132.00	132.50	132.00	+2.00	1	1304
12:51:40	132.00	132.50	132.00	+2.00	1	1303
12:49:46	132.00	132.50	132.00	+2.00	1	1302
12:48:47	132.00	132.50	132.00	+2.00	1	1301
12:48:36	132.00	132.50	132.00	+2.00	2	1300
12:47:37	132.00	132.50	132.00	+2.00	1	1298
12:47:16	132.00	132.50	132.50	+2.50	1	1297
12:42:08	132.00	132.50	132.50	+2.50	1	1296
12:41:34	132.00	132.50	132.50	+2.50	1	1295
12:41:08	132.00	132.50	132.00	+2.00	5	1294
12:40:15	132.00	132.50	132.00	+2.00	1	1289
12:39:21	132.00	132.50	132.00	+2.00	2	1288
12:38:13	132.00	132.50	132.00	+2.00	1	1286
12:37:09	132.00	132.50	132.50	+2.50	1	1285
12:36:38	132.00	132.50	132.00	+2.00	1	1284
12:36:32	132.00	132.50	132.00	+2.00	1	1283
12:36:29	132.00	132.50	132.00	+2.00	2	1282
12:35:52	132.00	132.50	132.00	+2.00	1	1280
12:34:10	132.00	132.50	132.00	+2.00	2	1279
12:32:48	132.00	132.50	132.50	+2.50	1	1277
12:32:35	132.00	132.50	132.00	+2.00	2	1276
12:30:59	132.00	132.50	132.00	+2.00	1	1274
12:30:18	132.00	132.50	132.00	+2.00	1	1273
12:29:17	132.00	132.50	132.00	+2.00	1	1272
12:29:09	132.00	132.50	132.00	+2.00	1	1271
12:28:48	132.00	132.50	132.50	+2.50	3	1270
12:28:42	132.00	132.50	132.00	+2.00	1	1267
12:28:39	132.00	132.50	132.00	+2.00	1	1266
12:27:08	132.00	132.50	132.00	+2.00	1	1265
12:27:05	132.00	132.50	132.00	+2.00	1	1264
12:26:37	132.00	132.50	132.00	+2.00	4	1263
12:26:31	132.00	132.50	132.50	+2.50	5	1259
12:26:29	132.00	132.50	132.00	+2.00	1	1254
12:25:41	132.00	132.50	132.50	+2.50	1	1253
12:22:30	132.00	132.50	132.50	+2.50	1	1252
12:19:53	132.00	132.50	132.00	+2.00	1	1251
12:19:05	131.50	132.50	132.50	+2.50	5	1250
12:19:00	131.50	132.00	132.00	+2.00	1	1245
12:18:22	131.50	132.00	132.00	+2.00	3	1244
12:18:00	131.50	132.00	132.00	+2.00	1	1241
12:16:42	131.50	132.00	132.00	+2.00	1	1240
12:16:27	131.50	132.00	132.00	+2.00	2	1239
12:16:21	132.00	132.50	132.00	+2.00	1	1237
12:16:08	132.00	132.50	132.00	+2.00	1	1236
12:16:08	132.00	132.50	132.00	+2.00	2	1235
12:16:00	132.00	132.50	132.00	+2.00	1	1233
12:15:50	132.00	132.50	132.50	+2.50	1	1232
12:15:26	132.00	132.50	132.00	+2.00	2	1231
12:15:16	132.00	132.50	132.00	+2.00	1	1229
12:15:09	132.00	132.50	132.00	+2.00	1	1228
12:15:09	132.00	132.50	132.00	+2.00	5	1227
12:15:04	132.00	132.50	132.00	+2.00	1	1222
12:13:18	132.00	132.50	132.00	+2.00	1	1221
12:13:07	132.00	132.50	132.00	+2.00	1	1220
12:12:33	132.00	132.50	132.00	+2.00	1	1219
12:12:28	132.00	132.50	132.00	+2.00	1	1218
12:12:10	132.00	132.50	132.00	+2.00	1	1217
12:12:07	132.00	132.50	132.00	+2.00	1	1216
12:11:45	132.00	132.50	132.00	+2.00	5	1215
12:10:14	132.00	132.50	132.50	+2.50	5	1210
12:08:11	132.00	132.50	132.50	+2.50	1	1205
12:07:42	132.00	132.50	132.00	+2.00	1	1204
12:07:27	132.00	132.50	132.00	+2.00	1	1203
12:07:04	132.00	132.50	132.00	+2.00	1	1202
12:06:46	132.00	132.50	132.00	+2.00	1	1201
12:06:29	132.00	132.50	132.00	+2.00	1	1200
12:06:24	132.00	132.50	132.00	+2.00	1	1199
12:04:09	132.00	132.50	132.00	+2.00	3	1198
12:04:04	132.00	132.50	132.50	+2.50	4	1195
12:03:32	132.00	132.50	132.50	+2.50	1	1191
12:01:54	132.00	132.50	132.50	+2.50	1	1190
12:01:40	132.00	132.50	132.00	+2.00	1	1189
12:01:35	132.00	132.50	132.00	+2.00	2	1188
11:59:45	132.00	132.50	132.00	+2.00	1	1186
11:59:42	132.00	132.50	132.00	+2.00	1	1185
11:59:26	132.00	132.50	132.00	+2.00	1	1184
11:59:19	132.00	132.50	132.00	+2.00	1	1183
11:58:01	132.00	132.50	132.00	+2.00	1	1182
11:57:31	132.00	132.50	132.00	+2.00	2	1181
11:52:29	132.00	132.50	132.50	+2.50	1	1179
11:52:13	132.00	132.50	132.50	+2.50	1	1178
11:51:54	132.00	132.50	132.50	+2.50	2	1177
11:51:10	132.00	132.50	132.50	+2.50	1	1175
11:50:55	132.00	132.50	132.00	+2.00	1	1174
11:50:50	132.00	132.50	132.00	+2.00	2	1173
11:49:00	132.00	132.50	132.00	+2.00	1	1171
11:48:53	132.00	132.50	132.00	+2.00	2	1170
11:48:27	132.00	132.50	132.00	+2.00	1	1168
11:48:13	132.00	132.50	132.00	+2.00	1	1167
11:47:26	132.00	132.50	132.00	+2.00	2	1166
11:46:52	132.00	132.50	132.00	+2.00	1	1164
11:46:14	132.00	132.50	132.00	+2.00	1	1163
11:45:32	132.00	132.50	132.00	+2.00	1	1162
11:41:48	132.00	132.50	132.50	+2.50	1	1161
11:41:21	131.50	132.50	132.50	+2.50	1	1160
11:41:21	131.50	132.00	132.00	+2.00	2	1159
11:41:14	131.50	132.00	132.00	+2.00	1	1157
11:41:14	131.50	132.00	132.00	+2.00	4	1156
11:41:03	131.50	132.00	132.00	+2.00	1	1152
11:41:03	132.00	132.50	132.00	+2.00	1	1151
11:40:59	132.00	132.50	132.00	+2.00	1	1150
11:40:49	132.00	132.50	132.00	+2.00	1	1149
11:40:45	132.00	132.50	132.00	+2.00	1	1148
11:40:10	132.00	132.50	132.00	+2.00	1	1147
11:39:49	132.00	132.50	132.00	+2.00	1	1146
11:39:37	132.00	132.50	132.00	+2.00	1	1145
11:39:31	132.00	132.50	132.00	+2.00	3	1144
11:39:29	132.00	132.50	132.00	+2.00	2	1141
11:38:54	132.00	132.50	132.00	+2.00	1	1139
11:38:52	132.00	132.50	132.00	+2.00	1	1138
11:38:35	132.00	132.50	132.00	+2.00	1	1137
11:38:34	132.00	132.50	132.00	+2.00	1	1136
11:38:24	132.00	132.50	132.00	+2.00	1	1135
11:38:09	132.00	132.50	132.00	+2.00	2	1134
11:38:04	132.00	132.50	132.50	+2.50	1	1132
11:37:47	132.00	132.50	132.00	+2.00	3	1131
11:37:43	132.00	132.50	132.00	+2.00	1	1128
11:37:32	132.00	132.50	132.00	+2.00	8	1127
11:36:39	132.00	132.50	132.00	+2.00	1	1119
11:36:09	132.00	132.50	132.50	+2.50	1	1118
11:34:07	132.00	132.50	132.50	+2.50	1	1117
11:34:02	132.00	132.50	132.00	+2.00	1	1116
11:33:17	132.00	132.50	132.50	+2.50	1	1115
11:32:37	132.00	132.50	132.50	+2.50	1	1114
11:32:29	132.00	132.50	132.00	+2.00	1	1113
11:32:27	132.00	132.50	132.50	+2.50	1	1112
11:32:02	132.00	132.50	132.00	+2.00	1	1111
11:32:01	131.50	132.00	132.00	+2.00	27	1110
11:32:01	131.50	132.00	132.00	+2.00	4	1083
11:32:00	131.50	132.00	132.00	+2.00	10	1079
11:32:00	131.50	132.00	132.00	+2.00	1	1069
11:31:55	131.50	132.00	132.00	+2.00	1	1068
11:31:53	131.50	132.00	132.00	+2.00	1	1067
11:31:53	131.50	132.00	132.00	+2.00	10	1066
11:30:10	131.50	132.00	132.00	+2.00	2	1056
11:30:01	131.50	132.00	132.00	+2.00	1	1054
11:28:58	131.50	132.00	132.00	+2.00	1	1053
11:28:06	131.50	132.00	131.50	+1.50	1	1052
11:26:16	131.50	132.00	131.50	+1.50	2	1051
11:24:45	131.00	131.50	131.50	+1.50	1	1049
11:24:45	131.00	131.50	131.50	+1.50	3	1048
11:24:44	131.00	131.50	131.50	+1.50	1	1045
11:24:24	131.00	131.50	131.50	+1.50	1	1044
11:23:33	131.00	131.50	131.50	+1.50	1	1043
11:23:30	131.00	131.50	131.50	+1.50	1	1042
11:23:16	131.00	131.50	131.50	+1.50	1	1041
11:22:57	131.00	131.50	131.50	+1.50	1	1040
11:22:55	131.00	131.50	131.50	+1.50	1	1039
11:22:41	131.00	131.50	131.50	+1.50	1	1038
11:22:40	131.00	131.50	131.50	+1.50	1	1037
11:22:33	131.00	131.50	131.50	+1.50	1	1036
11:22:16	131.00	131.50	131.50	+1.50	1	1035
11:22:12	131.00	131.50	131.50	+1.50	1	1034
11:21:05	131.00	131.50	131.50	+1.50	4	1033
11:20:45	131.00	131.50	131.50	+1.50	1	1029
11:19:55	131.50	132.00	131.50	+1.50	12	1028
11:18:45	131.50	132.00	131.50	+1.50	2	1016
11:16:34	131.50	132.00	132.00	+2.00	1	1014
11:15:09	131.50	132.00	131.50	+1.50	2	1013
11:15:02	131.50	132.00	131.50	+1.50	1	1011
11:14:05	131.50	132.00	132.00	+2.00	2	1010
11:13:41	131.50	132.00	131.50	+1.50	1	1008
11:12:14	131.50	132.00	131.50	+1.50	1	1007
11:12:05	131.50	132.00	131.50	+1.50	1	1006
11:11:40	131.50	132.00	131.50	+1.50	6	1005
11:11:34	131.50	132.00	131.50	+1.50	1	999
11:11:04	131.50	132.00	131.50	+1.50	10	998
11:09:21	131.50	132.00	131.50	+1.50	10	988
11:08:28	131.50	132.00	131.50	+1.50	1	978
11:07:13	131.50	132.00	131.50	+1.50	1	977
11:07:05	131.50	132.00	132.00	+2.00	1	976
11:06:58	131.50	132.00	131.50	+1.50	1	975
11:03:47	131.50	132.00	131.50	+1.50	1	974
11:03:36	131.50	132.00	131.50	+1.50	7	973
11:03:15	131.50	132.00	131.50	+1.50	1	966
11:02:33	131.50	132.00	131.50	+1.50	1	965
10:58:52	131.50	132.00	131.50	+1.50	1	964
10:54:19	131.50	132.00	132.00	+2.00	1	963
10:53:37	132.00	132.50	132.00	+2.00	1	962
10:53:33	132.00	132.50	132.00	+2.00	4	961
10:53:31	132.00	132.50	132.00	+2.00	7	957
10:52:57	132.00	132.50	132.00	+2.00	1	950
10:52:51	132.00	132.50	132.00	+2.00	2	949
10:52:32	132.00	132.50	132.00	+2.00	1	947
10:52:19	132.00	132.50	132.00	+2.00	4	946
10:52:05	132.00	132.50	132.50	+2.50	1	942
10:51:57	132.00	132.50	132.50	+2.50	1	941
10:51:44	132.00	132.50	132.00	+2.00	2	940
10:51:38	132.00	132.50	132.50	+2.50	4	938
10:51:33	132.00	132.50	132.00	+2.00	1	934
10:51:27	132.00	132.50	132.00	+2.00	1	933
10:51:22	132.00	132.50	132.00	+2.00	1	932
10:51:18	132.00	132.50	132.00	+2.00	1	931
10:50:51	132.00	132.50	132.00	+2.00	1	930
10:50:11	132.00	132.50	132.00	+2.00	1	929
10:49:46	132.00	132.50	132.00	+2.00	1	928
10:49:32	132.00	132.50	132.00	+2.00	1	927
10:48:45	132.00	132.50	132.50	+2.50	1	926
10:48:30	132.00	132.50	132.50	+2.50	1	925
10:48:27	132.00	132.50	132.50	+2.50	1	924
10:48:27	132.00	132.50	132.50	+2.50	3	923
10:48:27	132.00	132.50	132.50	+2.50	3	920
10:48:26	131.50	132.00	132.00	+2.00	11	917
10:48:26	131.50	132.00	132.00	+2.00	2	906
10:48:26	131.50	132.00	132.00	+2.00	1	904
10:48:26	131.50	132.00	132.00	+2.00	2	903
10:48:26	131.50	132.00	132.00	+2.00	8	901
10:48:26	131.50	132.00	132.00	+2.00	3	893
10:48:26	131.50	132.00	132.00	+2.00	6	890
10:48:26	131.50	132.00	132.00	+2.00	4	884
10:48:26	131.50	132.00	132.00	+2.00	9	880
10:48:26	131.50	132.00	132.00	+2.00	33	871
10:48:26	131.50	132.00	132.00	+2.00	2	838
10:48:26	131.50	132.00	132.00	+2.00	12	836
10:48:21	131.50	132.00	132.00	+2.00	1	824
10:48:00	131.50	132.00	132.00	+2.00	1	823
10:47:03	131.50	132.00	132.00	+2.00	1	822
10:46:02	131.50	132.00	132.00	+2.00	1	821
10:45:47	131.50	132.00	132.00	+2.00	1	820
10:43:38	131.50	132.00	132.00	+2.00	1	819
10:43:07	131.50	132.00	132.00	+2.00	1	818
10:42:43	131.50	132.00	132.00	+2.00	2	817
10:42:40	131.50	132.00	132.00	+2.00	1	815
10:40:21	131.00	132.00	132.00	+2.00	2	814
10:39:03	131.00	132.00	132.00	+2.00	1	812
10:38:24	131.00	131.50	131.50	+1.50	1	811
10:37:08	131.00	131.50	131.50	+1.50	1	810
10:37:08	131.50	132.00	131.50	+1.50	4	809
10:36:58	131.50	132.00	131.50	+1.50	1	805
10:35:45	131.00	131.50	131.50	+1.50	2	804
10:35:43	131.00	131.50	131.50	+1.50	6	802
10:35:43	131.00	131.50	131.50	+1.50	1	796
10:35:29	131.00	131.50	131.50	+1.50	1	795
10:34:42	131.00	131.50	131.50	+1.50	1	794
10:33:52	131.00	131.50	131.50	+1.50	1	793
10:32:23	131.00	131.50	131.50	+1.50	1	792
10:32:23	131.00	131.50	131.50	+1.50	1	791
10:31:59	131.00	131.50	131.50	+1.50	1	790
10:31:43	131.00	131.50	131.50	+1.50	1	789
10:31:39	131.00	131.50	131.50	+1.50	1	788
10:31:03	131.00	131.50	131.50	+1.50	1	787
10:30:42	131.00	131.50	131.00	+1.00	1	786
10:28:53	131.00	131.50	131.50	+1.50	1	785
10:28:50	131.00	131.50	131.50	+1.50	2	784
10:28:04	131.00	131.50	131.00	+1.00	1	782
10:28:02	131.00	131.50	131.50	+1.50	1	781
10:27:51	131.00	131.50	131.00	+1.00	1	780
10:25:39	131.00	131.50	131.00	+1.00	1	779
10:24:18	131.00	131.50	131.50	+1.50	1	778
10:24:17	131.50	132.00	131.50	+1.50	20	777
10:24:17	131.50	132.00	131.50	+1.50	2	757
10:24:10	131.50	132.00	131.50	+1.50	8	755
10:24:09	131.50	132.00	131.50	+1.50	1	747
10:21:22	131.50	132.00	131.50	+1.50	2	746
10:21:16	131.50	132.00	131.50	+1.50	1	744
10:21:10	131.50	132.00	131.50	+1.50	1	743
10:20:35	131.50	132.00	131.50	+1.50	2	742
10:20:19	131.50	132.00	131.50	+1.50	2	740
10:19:31	131.50	132.00	131.50	+1.50	1	738
10:18:42	131.00	131.50	131.50	+1.50	12	737
10:18:07	131.00	131.50	131.50	+1.50	3	725
10:16:26	131.50	132.00	131.50	+1.50	13	722
10:16:25	131.50	132.00	131.50	+1.50	2	709
10:16:23	131.50	132.00	131.50	+1.50	1	707
10:16:09	131.50	132.00	131.50	+1.50	22	706
10:15:45	131.50	132.00	132.00	+2.00	1	684
10:15:43	131.50	132.00	131.50	+1.50	1	683
10:15:43	131.50	132.00	132.00	+2.00	1	682
10:14:25	131.50	132.00	132.00	+2.00	1	681
10:13:58	131.50	132.00	132.00	+2.00	1	680
10:13:37	131.50	132.00	132.00	+2.00	1	679
10:13:20	131.50	132.00	132.00	+2.00	1	678
10:12:28	131.50	132.00	131.50	+1.50	1	677
10:11:37	131.50	132.00	131.50	+1.50	4	676
10:11:20	131.50	132.00	131.50	+1.50	1	672
10:11:11	131.50	132.00	131.50	+1.50	1	671
10:10:59	131.50	132.00	132.00	+2.00	4	670
10:10:39	131.00	131.50	131.50	+1.50	2	666
10:10:39	131.00	131.50	131.50	+1.50	15	664
10:10:17	131.00	131.50	131.00	+1.00	1	649
10:10:12	131.00	131.50	131.50	+1.50	1	648
10:10:09	131.00	131.50	131.50	+1.50	1	647
10:09:53	131.00	131.50	131.50	+1.50	1	646
10:09:47	131.00	131.50	131.50	+1.50	1	645
10:09:39	131.00	131.50	131.50	+1.50	1	644
10:09:26	131.00	131.50	131.50	+1.50	1	643
10:09:25	131.00	131.50	131.50	+1.50	1	642
10:09:22	131.00	131.50	131.50	+1.50	1	641
10:09:20	131.00	131.50	131.50	+1.50	1	640
10:08:49	131.00	131.50	131.50	+1.50	1	639
10:08:43	131.00	131.50	131.50	+1.50	1	638
10:08:42	131.00	131.50	131.50	+1.50	1	637
10:06:54	131.00	131.50	131.50	+1.50	1	636
10:06:53	131.00	131.50	131.50	+1.50	1	635
10:05:54	131.00	131.50	131.50	+1.50	1	634
10:05:04	131.00	131.50	131.50	+1.50	1	633
10:05:00	131.00	131.50	131.50	+1.50	1	632
10:04:35	131.00	131.50	131.50	+1.50	3	631
10:04:26	131.00	131.50	131.50	+1.50	1	628
10:04:16	131.00	131.50	131.50	+1.50	1	627
10:04:15	131.50	132.00	131.50	+1.50	4	626
10:04:15	131.00	131.50	131.50	+1.50	1	622
10:04:15	131.00	131.50	131.50	+1.50	1	621
10:04:14	131.00	131.50	131.50	+1.50	1	620
10:04:11	131.00	131.50	131.50	+1.50	1	619
10:04:10	131.00	131.50	131.50	+1.50	1	618
10:03:58	131.00	131.50	131.50	+1.50	1	617
10:03:45	131.00	131.50	131.50	+1.50	1	616
10:03:45	131.00	131.50	131.50	+1.50	1	615
10:03:24	131.50	132.00	131.50	+1.50	7	614
10:03:08	131.00	131.50	131.50	+1.50	2	607
10:03:07	131.00	131.50	131.50	+1.50	1	605
10:03:06	131.00	131.50	131.50	+1.50	1	604
10:03:05	131.00	131.50	131.50	+1.50	1	603
10:03:03	131.00	131.50	131.50	+1.50	1	602
10:02:59	131.00	131.50	131.50	+1.50	1	601
10:02:52	131.00	131.50	131.50	+1.50	1	600
10:02:46	131.00	131.50	131.50	+1.50	1	599
10:02:44	131.00	131.50	131.50	+1.50	1	598
10:02:42	131.00	131.50	131.50	+1.50	1	597
10:02:35	131.00	131.50	131.50	+1.50	2	596
10:02:28	131.00	131.50	131.50	+1.50	1	594
10:02:28	131.00	131.50	131.50	+1.50	1	593
10:02:26	131.00	131.50	131.00	+1.00	1	592
10:02:23	131.00	131.50	131.50	+1.50	3	591
10:02:21	131.00	131.50	131.50	+1.50	1	588
10:02:19	131.00	131.50	131.50	+1.50	1	587
10:02:17	131.00	131.50	131.50	+1.50	2	586
10:02:15	131.00	131.50	131.50	+1.50	2	584
10:02:15	131.00	131.50	131.50	+1.50	15	582
10:02:12	131.00	131.50	131.50	+1.50	1	567
10:02:08	131.00	131.50	131.50	+1.50	2	566
10:02:06	131.00	131.50	131.50	+1.50	1	564
10:02:04	131.00	131.50	131.50	+1.50	1	563
10:02:00	131.00	131.50	131.50	+1.50	1	562
10:01:53	131.00	131.50	131.50	+1.50	2	561
10:01:51	131.00	131.50	131.50	+1.50	2	559
10:01:47	131.00	131.50	131.50	+1.50	1	557
10:01:21	131.00	131.50	131.50	+1.50	5	556
10:01:01	131.00	131.50	131.00	+1.00	1	551
10:00:58	131.00	131.50	131.50	+1.50	6	550
10:00:58	131.00	131.50	131.50	+1.50	5	544
10:00:47	131.00	131.50	131.00	+1.00	1	539
10:00:44	131.00	131.50	131.50	+1.50	1	538
09:59:08	131.00	131.50	131.00	+1.00	1	537
09:58:48	131.00	131.50	131.00	+1.00	16	536
09:58:48	131.00	131.50	131.00	+1.00	1	520
09:57:50	131.00	131.50	131.00	+1.00	10	519
09:55:53	131.00	131.50	131.50	+1.50	1	509
09:55:53	131.00	131.50	131.50	+1.50	1	508
09:55:45	131.00	131.50	131.50	+1.50	1	507
09:55:12	131.00	131.50	131.50	+1.50	1	506
09:54:58	131.00	131.50	131.50	+1.50	1	505
09:54:56	131.00	131.50	131.50	+1.50	1	504
09:54:52	131.00	131.50	131.50	+1.50	1	503
09:54:41	131.00	131.50	131.50	+1.50	1	502
09:53:25	131.00	131.50	131.50	+1.50	1	501
09:53:11	130.50	131.00	131.00	+1.00	29	500
09:53:02	130.50	131.00	131.00	+1.00	1	471
09:52:53	130.50	131.00	131.00	+1.00	1	470
09:52:47	130.50	131.00	131.00	+1.00	1	469
09:52:44	130.50	131.00	131.00	+1.00	1	468
09:52:42	130.50	131.00	131.00	+1.00	1	467
09:52:34	130.50	131.00	131.00	+1.00	1	466
09:52:16	130.50	131.00	131.00	+1.00	2	465
09:52:07	130.50	131.00	131.00	+1.00	1	463
09:52:03	130.50	131.00	131.00	+1.00	1	462
09:52:01	130.50	131.00	131.00	+1.00	2	461
09:51:46	131.00	131.50	131.00	+1.00	8	459
09:51:39	131.00	131.50	131.00	+1.00	5	451
09:51:33	130.50	131.00	131.00	+1.00	17	446
09:51:31	130.50	131.00	131.00	+1.00	10	429
09:51:31	130.50	131.00	131.00	+1.00	2	419
09:51:27	130.50	131.00	131.00	+1.00	1	417
09:51:07	130.50	131.00	131.00	+1.00	1	416
09:51:03	130.50	131.00	131.00	+1.00	1	415
09:50:52	130.50	131.00	131.00	+1.00	1	414
09:50:36	130.50	131.00	131.00	+1.00	1	413
09:50:34	130.50	131.00	131.00	+1.00	1	412
09:50:08	130.50	131.00	131.00	+1.00	2	411
09:49:15	130.50	131.00	131.00	+1.00	1	409
09:49:14	130.50	131.00	131.00	+1.00	1	408
09:49:09	130.50	131.00	131.00	+1.00	1	407
09:49:05	130.50	131.00	131.00	+1.00	1	406
09:48:48	130.50	131.00	130.50	+0.50	1	405
09:47:58	130.50	131.00	131.00	+1.00	1	404
09:47:43	130.50	131.00	130.50	+0.50	7	403
09:46:41	130.50	131.00	130.50	+0.50	2	396
09:45:53	130.50	131.00	130.50	+0.50	3	394
09:45:27	130.50	131.00	131.00	+1.00	1	391
09:45:05	130.50	131.00	131.00	+1.00	4	390
09:44:21	130.50	131.00	130.50	+0.50	1	386
09:44:18	130.50	131.00	130.50	+0.50	1	385
09:43:49	130.50	131.00	130.50	+0.50	50	384
09:41:56	130.50	131.00	130.50	+0.50	1	334
09:41:56	130.50	131.00	130.50	+0.50	6	333
09:41:52	130.50	131.00	130.50	+0.50	1	327
09:41:25	131.00	131.50	131.00	+1.00	16	326
09:41:25	131.00	131.50	131.00	+1.00	1	310
09:40:53	131.00	131.50	131.00	+1.00	2	309
09:40:42	131.00	131.50	131.00	+1.00	3	307
09:40:35	131.00	131.50	131.00	+1.00	2	304
09:40:19	131.00	131.50	131.00	+1.00	1	302
09:37:53	131.00	131.50	131.50	+1.50	1	301
09:36:10	131.00	131.50	131.50	+1.50	1	300
09:34:46	131.00	131.50	131.50	+1.50	1	299
09:32:52	131.00	131.50	131.50	+1.50	1	298
09:32:38	131.00	131.50	131.50	+1.50	1	297
09:30:20	131.00	131.50	131.50	+1.50	1	296
09:30:08	131.00	131.50	131.50	+1.50	10	295
09:29:48	130.50	131.50	131.50	+1.50	2	285
09:29:48	130.50	131.00	131.00	+1.00	4	283
09:29:48	130.50	131.00	131.00	+1.00	1	279
09:29:48	130.50	131.00	131.00	+1.00	17	278
09:29:48	130.50	131.00	131.00	+1.00	1	261
09:29:26	130.50	131.00	131.00	+1.00	1	260
09:29:16	130.50	131.00	131.00	+1.00	1	259
09:29:02	130.50	131.00	131.00	+1.00	1	258
09:29:02	130.50	131.00	130.50	+0.50	1	257
09:29:01	130.50	131.00	131.00	+1.00	5	256
09:28:37	130.50	131.00	130.50	+0.50	1	251
09:26:32	130.50	131.00	130.50	+0.50	1	250
09:26:13	130.50	131.00	130.50	+0.50	1	249
09:26:04	130.50	131.00	130.50	+0.50	1	248
09:24:49	130.50	131.00	130.50	+0.50	2	247
09:24:33	130.50	131.00	130.50	+0.50	2	245
09:24:28	130.50	131.00	131.00	+1.00	1	243
09:24:25	130.50	131.00	130.50	+0.50	1	242
09:24:18	130.50	131.00	130.50	+0.50	1	241
09:23:49	130.50	131.50	130.50	+0.50	1	240
09:23:48	131.00	131.50	131.00	+1.00	6	239
09:23:48	131.00	131.50	131.00	+1.00	1	233
09:23:48	131.00	131.50	131.00	+1.00	2	232
09:23:48	131.00	131.50	131.00	+1.00	1	230
09:23:48	131.00	131.50	131.00	+1.00	1	229
09:23:48	131.00	131.50	131.00	+1.00	1	228
09:23:48	131.00	131.50	131.00	+1.00	1	227
09:23:46	131.00	131.50	131.00	+1.00	1	226
09:23:42	131.00	131.50	131.00	+1.00	1	225
09:23:41	131.00	131.50	131.00	+1.00	1	224
09:23:01	131.00	131.50	131.00	+1.00	5	223
09:22:56	131.00	131.50	131.00	+1.00	1	218
09:22:44	131.00	131.50	131.00	+1.00	1	217
09:22:16	131.00	131.50	131.00	+1.00	1	216
09:22:15	131.00	131.50	131.50	+1.50	1	215
09:22:14	131.00	131.50	131.00	+1.00	2	214
09:22:13	131.00	131.50	131.00	+1.00	1	212
09:22:09	131.00	131.50	131.00	+1.00	1	211
09:21:41	131.00	131.50	131.50	+1.50	1	210
09:21:03	131.00	131.50	131.50	+1.50	1	209
09:20:49	131.00	131.50	131.00	+1.00	1	208
09:20:49	131.00	131.50	131.50	+1.50	1	207
09:20:48	131.00	131.50	131.00	+1.00	1	206
09:20:46	131.00	131.50	131.00	+1.00	1	205
09:20:43	131.00	131.50	131.00	+1.00	1	204
09:20:38	131.00	131.50	131.00	+1.00	1	203
09:19:22	131.00	131.50	131.00	+1.00	1	202
09:19:19	131.00	131.50	131.50	+1.50	1	201
09:18:42	131.00	131.50	131.50	+1.50	3	200
09:18:03	131.00	131.50	131.50	+1.50	4	197
09:18:03	131.00	131.50	131.50	+1.50	6	193
09:17:05	131.00	131.50	131.50	+1.50	1	187
09:16:56	131.00	131.50	131.00	+1.00	1	186
09:16:50	131.00	131.50	131.50	+1.50	1	185
09:16:42	131.00	131.50	131.50	+1.50	1	184
09:16:26	131.00	131.50	131.50	+1.50	1	183
09:16:18	131.00	131.50	131.50	+1.50	1	182
09:15:48	131.00	131.50	131.50	+1.50	1	181
09:15:40	131.00	131.50	131.00	+1.00	1	180
09:15:32	131.00	131.50	131.00	+1.00	1	179
09:15:28	131.00	131.50	131.00	+1.00	1	178
09:15:27	131.00	131.50	131.00	+1.00	1	177
09:15:14	131.00	131.50	131.00	+1.00	3	176
09:15:12	131.00	131.50	131.00	+1.00	5	173
09:14:56	131.00	131.50	131.50	+1.50	1	168
09:14:25	131.00	131.50	131.00	+1.00	2	167
09:14:19	131.00	131.50	131.00	+1.00	2	165
09:13:03	131.00	131.50	131.00	+1.00	2	163
09:12:59	131.00	131.50	131.00	+1.00	1	161
09:12:52	131.00	131.50	131.00	+1.00	1	160
09:12:49	131.00	131.50	131.00	+1.00	2	159
09:12:41	131.00	131.50	131.00	+1.00	4	157
09:12:27	131.00	131.50	131.00	+1.00	1	153
09:12:23	131.00	131.50	131.00	+1.00	5	152
09:12:07	131.00	131.50	131.00	+1.00	1	147
09:12:04	131.00	131.50	131.00	+1.00	2	146
09:10:45	131.00	131.50	131.00	+1.00	1	144
09:10:17	131.00	131.50	131.00	+1.00	2	143
09:09:27	131.00	131.50	131.50	+1.50	1	141
09:09:06	131.00	131.50	131.50	+1.50	1	140
09:09:05	131.00	131.50	131.00	+1.00	1	139
09:08:59	131.00	131.50	131.00	+1.00	2	138
09:08:55	131.00	131.50	131.00	+1.00	1	136
09:08:22	131.00	131.50	131.00	+1.00	1	135
09:08:08	131.00	131.50	131.00	+1.00	3	134
09:08:06	131.00	131.50	131.50	+1.50	1	131
09:08:01	131.00	131.50	131.50	+1.50	1	130
09:07:22	131.00	131.50	131.00	+1.00	3	129
09:07:20	131.00	131.50	131.50	+1.50	1	126
09:07:16	131.00	131.50	131.50	+1.50	1	125
09:07:10	130.50	131.50	131.50	+1.50	1	124
09:07:09	130.50	131.00	131.00	+1.00	1	123
09:07:07	130.50	131.00	131.00	+1.00	1	122
09:07:02	130.50	131.00	131.00	+1.00	1	121
09:07:01	130.50	131.00	131.00	+1.00	2	120
09:07:00	130.50	131.00	131.00	+1.00	1	118
09:06:57	130.50	131.00	131.00	+1.00	2	117
09:06:53	131.00	131.50	131.00	+1.00	1	115
09:06:53	131.00	131.50	131.00	+1.00	1	114
09:06:49	130.50	131.00	131.00	+1.00	1	113
09:06:49	130.50	131.00	131.00	+1.00	2	112
09:06:45	130.50	131.00	131.00	+1.00	2	110
09:06:40	130.50	131.00	131.00	+1.00	2	108
09:06:35	130.50	131.00	131.00	+1.00	1	106
09:06:33	130.50	131.00	131.00	+1.00	1	105
09:06:32	130.50	131.00	131.00	+1.00	1	104
09:06:24	130.50	131.00	131.00	+1.00	1	103
09:06:13	130.50	131.00	131.00	+1.00	1	102
09:06:07	130.50	131.00	131.00	+1.00	1	101
09:06:06	130.50	131.00	131.00	+1.00	1	100
09:06:04	130.50	131.00	131.00	+1.00	1	99
09:06:04	130.50	131.00	131.00	+1.00	1	98
09:05:55	130.50	131.00	131.00	+1.00	1	97
09:05:35	130.50	131.00	131.00	+1.00	1	96
09:05:31	130.50	131.00	130.50	+0.50	1	95
09:04:48	130.50	131.00	130.50	+0.50	1	94
09:04:38	130.50	131.00	130.50	+0.50	1	93
09:04:18	130.50	131.00	131.00	+1.00	1	92
09:04:18	130.50	131.00	131.00	+1.00	1	91
09:04:11	130.50	131.00	131.00	+1.00	1	90
09:03:58	130.50	131.00	131.00	+1.00	10	89
09:03:40	130.50	131.00	130.50	+0.50	1	79
09:03:17	130.50	131.00	130.50	+0.50	1	78
09:02:58	130.50	131.00	130.50	+0.50	4	77
09:02:50	130.50	131.00	131.00	+1.00	1	73
09:02:42	130.50	131.00	130.50	+0.50	1	72
09:02:41	130.50	131.00	131.00	+1.00	1	71
09:02:40	130.50	131.00	130.50	+0.50	4	70
09:02:24	130.50	131.00	130.50	+0.50	5	66
09:02:17	130.50	131.00	130.50	+0.50	1	61
09:02:13	130.50	131.00	131.00	+1.00	1	60
09:02:10	130.50	131.00	131.00	+1.00	2	59
09:02:07	130.50	131.00	131.00	+1.00	3	57
09:01:54	130.50	131.00	131.00	+1.00	1	54
09:01:52	130.50	131.00	131.00	+1.00	1	53
09:01:49	130.50	131.00	131.00	+1.00	3	52
09:01:46	130.50	131.00	130.50	+0.50	1	49
09:01:35	130.50	131.00	131.00	+1.00	1	48
09:01:30	130.50	131.00	131.00	+1.00	1	47
09:01:23	130.50	131.00	131.00	+1.00	1	46
09:01:19	130.50	131.00	131.00	+1.00	1	45
09:01:19	130.50	131.00	131.00	+1.00	1	44
09:01:18	130.50	131.00	131.00	+1.00	1	43
09:01:15	130.50	131.00	131.00	+1.00	2	42
09:01:12	130.50	131.00	131.00	+1.00	1	40
09:01:05	130.50	131.00	131.00	+1.00	1	39
09:01:03	130.50	131.00	131.00	+1.00	3	38
09:00:53	130.50	131.00	131.00	+1.00	1	35
09:00:48	130.00	130.50	130.50	+0.50	4	34
09:00:47	130.00	130.50	130.50	+0.50	1	30
09:00:47	130.00	130.50	130.50	+0.50	1	29
09:00:45	130.00	130.50	130.50	+0.50	1	28
09:00:45	130.00	130.50	130.50	+0.50	4	27
09:00:36	130.00	130.50	130.50	+0.50	1	23
09:00:33	130.00	130.50	130.50	+0.50	1	22
09:00:07	--	--	130.00	0	21	21

　

其他人也逛...

MyCard 5000點虛擬點數卡

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

Shiny 青森丸搾蘋果汁 (1000ml*6入)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

Samsung Galaxy S25 Ultra (12G/512G)

【NWT 威技】一級能效WiFi智能28L除濕機WDH-28ED

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

PChome 購物儲值100,000元

麥當勞四塊麥克鷄塊即享券

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

PChome 購物儲值6,000元

vivo V50 Lite 5G (8G/256G)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

麥當勞大麥克好禮即享券

MyCard 5000點虛擬點數卡

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

Shiny 青森丸搾蘋果汁 (1000ml*6入)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

Samsung Galaxy S25 Ultra (12G/512G)

【NWT 威技】一級能效WiFi智能28L除濕機WDH-28ED

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	116905.61	-2,210.18	-1.86%
以太幣ETH	3050.22	76.99	2.59%
瑞波幣XRP	2.90	0.06	2.26%
比特幣現金BCH	488.32	-19.56	-3.85%
萊特幣LTC	93.84	-0.81	-0.85%
卡達幣ADA	0.728369	-0.01	-1.20%
波場幣TRX	0.298540	0.00	-1.45%
恆星幣XLM	0.444641	-0.03	-5.81%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.