最新三大法人賣超台股210.66億元熱門中研院：通膨預期升溫　民眾估1年後生活成本漲8.77%

更新報價

九　暘 (8040) 半導體業上櫃聯發科集團

88.70 ▼-4.20 -4.52% 1.35億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.20	1,505	88.70	1	88.90	1	93.50	94.50	88.10	92.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	88.70	88.90	88.70	-4.20	6	1505
13:30:00	88.60	88.90	88.70	-4.20	150	1499
13:24:51	88.80	89.00	89.00	-3.90	1	1349
13:24:15	88.80	89.20	89.20	-3.70	1	1348
13:24:14	88.90	89.30	88.90	-4.00	1	1347
13:23:13	88.90	89.30	89.30	-3.60	1	1346
13:22:54	88.80	88.90	88.90	-4.00	4	1345
13:22:43	88.90	89.30	88.90	-4.00	2	1341
13:22:39	88.90	89.00	89.00	-3.90	5	1339
13:22:39	88.90	89.00	88.90	-4.00	1	1334
13:22:28	88.90	89.00	89.00	-3.90	1	1333
13:21:49	88.90	89.00	89.00	-3.90	1	1332
13:21:15	89.00	89.30	89.00	-3.90	1	1331
13:20:50	89.00	89.30	89.00	-3.90	1	1330
13:20:47	89.00	89.30	89.00	-3.90	1	1329
13:20:32	89.10	89.40	89.10	-3.80	3	1328
13:20:07	89.20	89.50	89.20	-3.70	2	1325
13:19:35	89.00	89.50	89.50	-3.40	1	1323
13:19:18	89.00	89.50	89.50	-3.40	1	1322
13:19:12	89.40	89.50	89.40	-3.50	2	1321
13:18:32	89.40	89.50	89.50	-3.40	1	1319
13:18:21	89.50	89.60	89.50	-3.40	1	1318
13:18:16	89.50	89.70	89.50	-3.40	1	1317
13:18:15	89.50	89.80	89.50	-3.40	1	1316
13:18:06	89.50	89.80	89.50	-3.40	1	1315
13:17:16	89.50	89.80	89.50	-3.40	1	1314
13:17:09	89.50	89.60	89.60	-3.30	1	1313
13:16:02	89.50	89.60	89.60	-3.30	1	1312
13:15:17	89.50	89.60	89.50	-3.40	1	1311
13:15:03	89.60	89.70	89.60	-3.30	1	1310
13:14:55	89.60	89.70	89.60	-3.30	1	1309
13:14:54	89.60	89.70	89.60	-3.30	1	1308
13:11:06	89.60	89.90	89.90	-3.00	1	1307
13:10:48	89.50	89.60	89.80	-3.10	3	1306
13:10:48	89.50	89.60	89.70	-3.20	1	1303
13:10:48	89.50	89.60	89.60	-3.30	1	1302
13:10:21	89.40	89.50	89.50	-3.40	2	1301
13:10:21	89.40	89.50	89.50	-3.40	1	1299
13:10:09	89.30	89.40	89.40	-3.50	1	1298
13:09:44	89.10	89.40	89.10	-3.80	1	1297
13:09:43	89.10	89.20	89.20	-3.70	1	1296
13:09:34	89.10	89.30	89.30	-3.60	1	1295
13:08:40	89.10	89.30	89.30	-3.60	1	1294
13:06:51	88.80	89.00	89.00	-3.90	1	1293
13:06:09	88.80	89.00	89.00	-3.90	1	1292
13:05:35	88.80	89.10	88.80	-4.10	4	1291
13:05:34	88.80	89.10	88.80	-4.10	1	1287
13:04:49	89.00	89.30	88.80	-4.10	5	1286
13:04:49	89.00	89.30	88.90	-4.00	2	1281
13:04:49	89.00	89.30	89.00	-3.90	3	1279
13:02:55	89.00	89.40	89.00	-3.90	1	1276
13:01:52	88.80	89.00	89.00	-3.90	1	1275
13:01:50	88.80	88.90	88.90	-4.00	1	1274
13:01:26	88.80	88.90	88.80	-4.10	1	1273
13:01:20	88.80	88.90	88.90	-4.00	1	1272
13:00:59	88.60	88.90	88.90	-4.00	5	1271
13:00:52	88.50	88.80	88.80	-4.10	6	1266
13:00:43	88.30	88.60	88.60	-4.30	1	1260
12:59:19	88.20	88.70	88.20	-4.70	1	1259
12:58:56	88.20	88.40	88.40	-4.50	1	1258
12:58:56	88.20	88.40	88.40	-4.50	1	1257
12:58:37	88.40	88.80	88.40	-4.50	1	1256
12:58:33	88.40	88.80	88.40	-4.50	1	1255
12:58:17	88.60	88.80	88.60	-4.30	1	1254
12:58:07	88.60	88.80	88.60	-4.30	1	1253
12:58:00	88.20	88.60	88.60	-4.30	5	1252
12:57:05	88.20	88.40	88.40	-4.50	1	1247
12:57:05	88.20	88.30	88.30	-4.60	1	1246
12:57:05	88.20	88.30	88.30	-4.60	1	1245
12:57:05	88.20	88.30	88.30	-4.60	1	1244
12:56:41	88.20	88.60	88.60	-4.30	1	1243
12:56:41	88.20	88.40	88.40	-4.50	1	1242
12:56:41	88.10	88.50	88.50	-4.40	1	1241
12:56:40	88.60	88.70	88.10	-4.80	2	1240
12:56:40	88.60	88.70	88.30	-4.60	3	1238
12:56:40	88.60	88.70	88.40	-4.50	2	1235
12:56:40	88.60	88.70	88.50	-4.40	14	1233
12:56:40	88.60	88.70	88.60	-4.30	10	1219
12:56:30	88.60	88.70	88.60	-4.30	1	1209
12:56:11	88.60	88.70	88.60	-4.30	1	1208
12:55:28	88.70	88.80	88.60	-4.30	2	1207
12:55:28	88.70	88.80	88.70	-4.20	2	1205
12:53:50	88.70	89.00	88.70	-4.20	1	1203
12:53:15	88.70	88.80	88.80	-4.10	1	1202
12:53:10	88.70	88.80	88.80	-4.10	1	1201
12:52:43	88.70	88.80	88.80	-4.10	1	1200
12:52:23	88.70	88.80	88.80	-4.10	2	1199
12:52:02	88.70	88.90	88.70	-4.20	1	1197
12:51:29	88.70	88.90	88.90	-4.00	1	1196
12:51:12	88.70	89.00	88.70	-4.20	10	1195
12:50:45	88.70	89.00	89.00	-3.90	1	1185
12:48:17	88.70	89.00	89.00	-3.90	1	1184
12:48:08	88.70	89.00	89.00	-3.90	1	1183
12:47:53	88.60	89.00	88.60	-4.30	1	1182
12:47:10	88.60	89.00	88.60	-4.30	1	1181
12:46:26	88.60	88.70	88.70	-4.20	1	1180
12:45:34	88.60	88.70	88.70	-4.20	1	1179
12:44:48	88.70	89.10	88.70	-4.20	1	1178
12:44:24	88.60	88.70	88.70	-4.20	1	1177
12:44:24	88.60	88.70	88.70	-4.20	1	1176
12:43:16	88.70	89.10	88.70	-4.20	1	1175
12:42:44	88.70	89.20	88.70	-4.20	1	1174
12:42:42	88.70	89.10	89.10	-3.80	1	1173
12:41:59	88.70	89.20	88.70	-4.20	1	1172
12:41:38	88.60	89.00	89.00	-3.90	1	1171
12:41:38	88.70	89.00	88.70	-4.20	1	1170
12:41:18	88.70	89.00	88.70	-4.20	1	1169
12:39:03	88.60	89.10	88.60	-4.30	1	1168
12:38:50	89.00	89.20	88.50	-4.40	1	1167
12:38:50	89.00	89.20	88.60	-4.30	10	1166
12:38:50	89.00	89.20	88.70	-4.20	1	1156
12:38:50	89.00	89.20	88.80	-4.10	12	1155
12:38:50	89.00	89.20	88.90	-4.00	1	1143
12:38:50	89.00	89.20	89.00	-3.90	5	1142
12:38:36	89.00	89.20	89.00	-3.90	1	1137
12:38:08	89.00	89.20	89.20	-3.70	1	1136
12:38:08	88.90	89.00	89.00	-3.90	13	1135
12:38:08	88.90	89.00	89.00	-3.90	11	1122
12:38:08	88.90	89.00	89.00	-3.90	2	1111
12:38:08	89.00	89.20	89.00	-3.90	2	1109
12:37:11	88.80	89.00	89.00	-3.90	4	1107
12:37:11	88.70	88.80	88.80	-4.10	2	1103
12:37:11	88.70	88.80	88.80	-4.10	7	1101
12:37:03	88.70	89.00	88.70	-4.20	2	1094
12:37:01	88.70	88.80	88.80	-4.10	4	1092
12:36:52	88.60	88.70	88.70	-4.20	5	1088
12:36:52	88.70	88.90	88.70	-4.20	4	1083
12:36:38	88.80	88.90	88.90	-4.00	1	1079
12:36:36	88.70	88.80	88.80	-4.10	1	1078
12:36:36	88.70	88.80	88.80	-4.10	6	1077
12:36:36	88.80	88.90	88.80	-4.10	4	1071
12:36:25	88.90	89.00	88.90	-4.00	5	1067
12:35:00	89.00	89.20	89.00	-3.90	1	1062
12:34:28	89.00	89.20	89.00	-3.90	1	1061
12:33:50	88.80	89.00	89.00	-3.90	1	1060
12:33:50	88.80	89.10	89.10	-3.80	19	1059
12:33:50	89.00	89.10	89.00	-3.90	4	1040
12:33:31	89.10	89.20	89.10	-3.80	1	1036
12:33:30	89.10	89.20	89.20	-3.70	1	1035
12:33:11	89.10	89.20	89.20	-3.70	1	1034
12:32:58	89.10	89.20	89.20	-3.70	1	1033
12:32:58	89.10	89.20	89.20	-3.70	7	1032
12:32:58	89.10	89.20	89.20	-3.70	1	1025
12:32:58	89.10	89.20	89.20	-3.70	1	1024
12:32:48	89.00	89.20	89.20	-3.70	7	1023
12:32:48	89.00	89.20	89.20	-3.70	3	1016
12:32:37	89.10	89.20	89.20	-3.70	1	1013
12:32:37	89.20	89.60	89.20	-3.70	1	1012
12:32:18	89.10	89.20	89.20	-3.70	1	1011
12:32:18	89.10	89.20	89.20	-3.70	1	1010
12:32:18	89.10	89.20	89.20	-3.70	4	1009
12:32:18	89.20	89.70	89.20	-3.70	4	1005
12:32:01	89.10	89.30	89.30	-3.60	9	1001
12:32:01	89.30	89.70	89.30	-3.60	1	992
12:31:40	89.30	89.40	89.40	-3.50	1	991
12:31:40	89.30	89.40	89.40	-3.50	8	990
12:31:40	89.40	89.80	89.40	-3.50	1	982
12:31:29	89.50	89.80	89.50	-3.40	1	981
12:31:09	89.40	89.50	89.50	-3.40	1	980
12:30:07	89.20	89.50	89.50	-3.40	3	979
12:30:07	89.10	89.40	89.40	-3.50	8	976
12:29:44	88.90	89.30	89.30	-3.60	3	968
12:29:27	89.20	89.40	89.10	-3.80	5	965
12:29:27	89.20	89.40	89.20	-3.70	1	960
12:28:51	89.20	89.30	89.30	-3.60	1	959
12:26:40	89.10	89.20	89.20	-3.70	1	958
12:26:40	89.10	89.20	89.20	-3.70	1	957
12:26:40	89.10	89.20	89.20	-3.70	1	956
12:26:32	89.10	89.20	89.20	-3.70	1	955
12:26:32	89.20	89.50	89.20	-3.70	4	954
12:26:09	89.20	89.50	89.20	-3.70	1	950
12:25:32	89.20	89.50	89.20	-3.70	1	949
12:21:20	89.20	89.30	89.30	-3.60	1	948
12:21:20	89.30	89.60	89.30	-3.60	1	947
12:20:38	89.20	89.50	89.50	-3.40	1	946
12:20:38	89.10	89.40	89.40	-3.50	1	945
12:20:24	89.10	89.40	89.10	-3.80	1	944
12:19:53	89.00	89.20	89.20	-3.70	1	943
12:19:53	89.00	89.10	89.10	-3.80	9	942
12:19:53	88.80	89.00	89.00	-3.90	6	933
12:18:44	88.60	88.90	88.90	-4.00	1	927
12:18:30	88.60	88.90	88.90	-4.00	1	926
12:18:24	88.60	88.90	88.60	-4.30	1	925
12:18:18	88.60	88.70	88.70	-4.20	2	924
12:17:57	88.70	88.90	88.70	-4.20	3	922
12:17:47	88.70	88.80	88.80	-4.10	1	919
12:17:36	88.80	89.00	88.80	-4.10	4	918
12:16:52	88.90	89.10	88.80	-4.10	1	914
12:16:52	88.90	89.10	88.90	-4.00	1	913
12:16:07	89.10	89.20	89.10	-3.80	1	912
12:15:58	88.90	89.10	89.10	-3.80	1	911
12:14:40	89.00	89.10	89.00	-3.90	1	910
12:14:20	89.10	89.20	89.10	-3.80	1	909
12:13:47	89.10	89.20	89.10	-3.80	1	908
12:11:33	89.20	89.30	89.20	-3.70	1	907
12:11:16	89.30	89.40	89.30	-3.60	2	906
12:11:16	89.30	89.40	89.30	-3.60	1	904
12:10:35	89.20	89.30	89.30	-3.60	2	903
12:10:09	89.10	89.20	89.20	-3.70	2	901
12:09:26	89.10	89.30	89.10	-3.80	1	899
12:09:25	89.10	89.30	89.10	-3.80	1	898
12:09:17	88.90	89.10	89.10	-3.80	1	897
12:08:43	88.90	89.00	89.00	-3.90	2	896
12:08:35	88.90	89.00	89.00	-3.90	5	894
12:08:20	88.90	89.00	89.00	-3.90	2	889
12:08:12	88.90	89.00	89.00	-3.90	2	887
12:07:33	88.90	89.00	89.00	-3.90	5	885
12:07:26	89.00	89.10	89.00	-3.90	21	880
12:07:26	89.00	89.10	89.00	-3.90	3	859
12:07:22	89.00	89.10	89.00	-3.90	1	856
12:07:15	89.00	89.10	89.00	-3.90	2	855
12:06:54	89.00	89.10	89.00	-3.90	1	853
12:06:08	89.10	89.20	89.10	-3.80	2	852
12:06:04	89.20	89.30	89.20	-3.70	3	850
12:05:10	89.20	89.30	89.20	-3.70	1	847
12:05:10	89.20	89.30	89.20	-3.70	3	846
12:03:53	89.30	89.50	89.30	-3.60	7	843
12:03:53	89.30	89.50	89.30	-3.60	2	836
12:03:38	89.30	89.50	89.30	-3.60	4	834
12:03:23	89.40	89.50	89.40	-3.50	2	830
12:02:28	89.50	89.60	89.50	-3.40	1	828
12:02:00	89.60	89.70	89.60	-3.30	1	827
12:02:00	89.60	89.70	89.60	-3.30	2	826
12:00:15	89.60	89.70	89.70	-3.20	1	824
11:59:20	89.60	89.70	89.70	-3.20	2	823
11:58:21	89.60	89.70	89.60	-3.30	1	821
11:58:20	89.50	89.60	89.60	-3.30	2	820
11:57:36	89.60	89.70	89.60	-3.30	1	818
11:57:28	89.60	89.70	89.60	-3.30	2	817
11:56:33	89.60	89.70	89.70	-3.20	1	815
11:56:01	89.60	89.70	89.70	-3.20	1	814
11:55:31	89.50	89.60	89.60	-3.30	1	813
11:54:12	89.50	89.60	89.60	-3.30	1	812
11:53:41	89.50	89.60	89.50	-3.40	1	811
11:52:57	89.50	89.60	89.50	-3.40	1	810
11:52:40	89.40	89.50	89.50	-3.40	1	809
11:52:31	89.40	89.50	89.50	-3.40	1	808
11:50:42	89.40	89.50	89.50	-3.40	1	807
11:49:53	89.40	89.50	89.50	-3.40	1	806
11:49:47	89.50	89.70	89.50	-3.40	4	805
11:49:38	89.50	89.70	89.50	-3.40	1	801
11:47:16	89.30	89.40	89.40	-3.50	3	800
11:46:18	89.30	89.40	89.40	-3.50	2	797
11:44:53	89.30	89.40	89.30	-3.60	1	795
11:40:50	89.30	89.40	89.30	-3.60	2	794
11:40:28	89.30	89.40	89.30	-3.60	1	792
11:39:36	89.30	89.40	89.30	-3.60	1	791
11:36:48	89.30	89.40	89.40	-3.50	2	790
11:35:50	89.20	89.30	89.30	-3.60	2	788
11:35:50	89.30	89.50	89.30	-3.60	1	786
11:35:48	89.20	89.30	89.30	-3.60	1	785
11:35:05	89.20	89.30	89.30	-3.60	5	784
11:32:43	89.20	89.70	89.20	-3.70	1	779
11:30:42	89.20	89.60	89.20	-3.70	5	778
11:30:20	89.00	89.10	89.10	-3.80	19	773
11:30:20	89.30	89.50	89.10	-3.80	2	754
11:30:20	89.30	89.50	89.20	-3.70	15	752
11:30:20	89.30	89.50	89.30	-3.60	14	737
11:29:13	89.50	89.70	89.50	-3.40	1	723
11:29:03	89.40	89.70	89.40	-3.50	2	722
11:27:44	89.40	89.70	89.40	-3.50	1	720
11:25:46	89.40	89.80	89.40	-3.50	3	719
11:25:28	89.40	89.80	89.40	-3.50	4	716
11:23:27	89.50	89.80	89.30	-3.60	5	712
11:23:27	89.50	89.80	89.40	-3.50	4	707
11:23:27	89.50	89.80	89.50	-3.40	19	703
11:22:51	89.50	89.80	89.50	-3.40	1	684
11:21:44	89.50	89.80	89.50	-3.40	1	683
11:21:33	89.60	89.80	89.60	-3.30	1	682
11:21:11	89.60	89.80	89.60	-3.30	5	681
11:15:23	89.60	89.80	89.60	-3.30	2	676
11:14:10	89.60	89.80	89.60	-3.30	1	674
11:13:17	89.60	89.80	89.60	-3.30	3	673
11:10:23	89.60	89.80	89.80	-3.10	1	670
11:07:53	89.50	89.60	89.60	-3.30	1	669
11:07:40	89.50	89.60	89.60	-3.30	1	668
11:07:29	89.60	89.70	89.60	-3.30	1	667
11:07:13	89.70	90.00	89.70	-3.20	3	666
11:06:25	89.70	89.80	89.80	-3.10	1	663
11:03:17	89.80	90.00	89.80	-3.10	1	662
11:03:10	89.70	89.80	89.80	-3.10	1	661
11:02:39	89.80	90.00	89.80	-3.10	4	660
10:58:04	90.00	90.20	90.00	-2.90	5	656
10:58:03	90.00	90.20	90.00	-2.90	4	651
10:57:56	90.00	90.20	90.00	-2.90	3	647
10:56:10	90.20	90.50	90.20	-2.70	5	644
10:50:45	90.20	90.50	90.50	-2.40	1	639
10:49:57	90.20	90.50	90.50	-2.40	1	638
10:45:04	90.50	90.60	90.50	-2.40	1	637
10:45:04	90.50	90.60	90.50	-2.40	3	636
10:44:42	90.50	90.60	90.50	-2.40	1	633
10:44:33	90.50	90.60	90.50	-2.40	1	632
10:44:33	90.00	90.20	90.50	-2.40	1	631
10:44:33	90.00	90.20	90.20	-2.70	3	630
10:43:22	90.20	90.60	90.20	-2.70	2	627
10:41:36	90.20	90.70	90.20	-2.70	2	625
10:40:45	90.20	90.60	90.60	-2.30	1	623
10:36:02	90.30	90.80	90.80	-2.10	1	622
10:36:02	90.70	90.80	90.70	-2.20	1	621
10:35:46	90.20	90.50	90.70	-2.20	1	620
10:35:46	90.20	90.50	90.60	-2.30	1	619
10:35:46	90.20	90.50	90.50	-2.40	2	618
10:35:15	90.10	90.40	90.40	-2.50	1	616
10:34:07	90.00	90.10	90.10	-2.80	1	615
10:33:49	90.10	90.20	90.10	-2.80	1	614
10:33:31	90.10	90.20	90.10	-2.80	1	613
10:32:54	90.10	90.20	90.10	-2.80	1	612
10:32:03	90.20	90.40	90.20	-2.70	1	611
10:29:18	90.20	90.60	90.20	-2.70	1	610
10:26:40	90.10	90.30	90.30	-2.60	8	609
10:21:44	90.00	90.30	90.00	-2.90	1	601
10:21:42	89.80	90.00	90.00	-2.90	1	600
10:20:27	89.90	90.00	90.00	-2.90	4	599
10:18:00	89.90	90.00	90.00	-2.90	1	595
10:17:21	90.00	90.30	90.00	-2.90	1	594
10:16:10	90.00	90.20	90.20	-2.70	1	593
10:14:39	90.00	90.20	90.20	-2.70	2	592
10:13:15	90.20	90.50	90.20	-2.70	1	590
10:13:15	90.00	90.20	90.20	-2.70	1	589
10:10:34	89.80	90.20	90.20	-2.70	1	588
10:09:31	89.70	90.00	90.00	-2.90	5	587
10:09:31	89.60	89.90	89.90	-3.00	1	582
10:09:14	89.50	89.90	89.90	-3.00	1	581
10:08:38	89.90	90.00	89.90	-3.00	1	580
10:07:19	89.50	89.90	89.90	-3.00	1	579
10:07:14	89.50	89.60	89.60	-3.30	1	578
10:07:06	89.60	89.90	89.60	-3.30	1	577
10:06:45	89.40	89.60	89.60	-3.30	1	576
10:06:27	89.30	89.60	89.60	-3.30	3	575
10:06:27	89.60	89.90	89.60	-3.30	1	572
10:06:21	89.40	89.50	89.50	-3.40	1	571
10:06:21	89.50	89.90	89.50	-3.40	1	570
10:04:45	89.30	89.40	89.40	-3.50	1	569
10:04:40	89.60	89.70	89.60	-3.30	1	568
10:04:22	89.40	89.80	89.40	-3.50	1	567
10:04:09	89.40	89.60	89.60	-3.30	1	566
10:02:19	89.50	89.60	89.50	-3.40	5	565
10:02:06	89.50	89.80	89.50	-3.40	1	560
10:01:51	89.50	89.80	89.50	-3.40	3	559
10:00:59	89.60	89.80	89.50	-3.40	1	556
10:00:59	89.60	89.80	89.60	-3.30	1	555
10:00:36	89.50	89.60	89.60	-3.30	1	554
10:00:21	89.50	89.70	89.70	-3.20	1	553
09:59:53	89.50	89.80	89.50	-3.40	1	552
09:59:32	89.50	89.80	89.50	-3.40	5	551
09:59:27	89.50	89.80	89.50	-3.40	2	546
09:59:14	89.50	89.90	89.50	-3.40	1	544
09:58:47	89.70	89.90	89.70	-3.20	1	543
09:57:56	89.70	90.00	89.70	-3.20	1	542
09:57:31	89.50	89.70	89.70	-3.20	2	541
09:56:54	89.60	89.90	89.60	-3.30	1	539
09:56:52	89.60	89.80	89.80	-3.10	2	538
09:56:52	89.50	89.70	89.70	-3.20	1	536
09:56:41	89.50	89.70	89.50	-3.40	2	535
09:56:17	89.60	89.70	89.50	-3.40	1	533
09:56:17	89.60	89.70	89.60	-3.30	1	532
09:56:13	89.70	89.80	89.70	-3.20	1	531
09:55:47	89.50	89.70	89.70	-3.20	1	530
09:55:45	89.60	89.80	89.60	-3.30	2	529
09:55:43	89.70	89.80	89.70	-3.20	1	527
09:55:28	89.70	89.80	89.70	-3.20	1	526
09:55:25	89.70	89.80	89.70	-3.20	1	525
09:53:50	89.50	89.60	89.60	-3.30	5	524
09:53:30	89.60	89.80	89.60	-3.30	1	519
09:53:26	89.60	89.80	89.80	-3.10	1	518
09:53:15	89.80	89.90	89.80	-3.10	2	517
09:53:15	89.80	89.90	89.80	-3.10	4	515
09:53:15	89.80	89.90	89.80	-3.10	6	511
09:53:06	89.80	89.90	89.80	-3.10	1	505
09:52:49	89.80	89.90	89.80	-3.10	1	504
09:52:40	89.80	89.90	89.80	-3.10	1	503
09:52:31	89.80	89.90	89.90	-3.00	2	502
09:52:19	89.80	89.90	89.80	-3.10	2	500
09:51:57	89.80	89.90	89.80	-3.10	1	498
09:51:56	89.80	89.90	89.90	-3.00	1	497
09:51:46	89.80	89.90	89.90	-3.00	1	496
09:51:39	89.80	89.90	89.90	-3.00	1	495
09:51:38	89.90	90.00	89.80	-3.10	1	494
09:51:38	89.90	90.00	89.90	-3.00	3	493
09:51:38	89.90	90.00	89.90	-3.00	10	490
09:51:24	89.90	90.00	89.90	-3.00	1	480
09:51:10	90.00	90.10	90.00	-2.90	14	479
09:50:34	90.10	90.20	90.00	-2.90	14	465
09:50:34	90.10	90.20	90.10	-2.80	1	451
09:50:31	90.00	90.10	90.10	-2.80	5	450
09:50:17	90.00	90.20	90.20	-2.70	2	445
09:50:06	90.20	90.50	90.20	-2.70	1	443
09:50:06	90.10	90.50	90.10	-2.80	1	442
09:49:54	90.10	90.50	90.10	-2.80	1	441
09:49:31	90.00	90.10	90.10	-2.80	1	440
09:49:27	90.00	90.10	90.10	-2.80	1	439
09:49:18	90.00	90.10	90.10	-2.80	1	438
09:48:52	90.00	90.20	90.20	-2.70	2	437
09:48:51	90.10	90.40	90.10	-2.80	1	435
09:48:43	90.10	90.50	90.10	-2.80	1	434
09:48:39	90.00	90.20	90.20	-2.70	1	433
09:48:38	90.00	90.30	90.00	-2.90	5	432
09:48:34	90.10	90.40	90.10	-2.80	1	427
09:48:28	90.10	90.50	90.10	-2.80	1	426
09:48:24	90.10	90.50	90.10	-2.80	1	425
09:48:10	90.10	90.50	90.00	-2.90	5	424
09:48:10	90.10	90.50	90.10	-2.80	2	419
09:48:10	90.10	90.50	90.50	-2.40	1	417
09:47:51	90.10	90.20	90.20	-2.70	1	416
09:47:34	90.10	90.20	90.20	-2.70	3	415
09:47:34	90.20	90.50	90.20	-2.70	2	412
09:47:33	90.20	90.60	90.20	-2.70	1	410
09:47:24	90.20	90.60	90.20	-2.70	1	409
09:47:00	90.50	90.60	90.50	-2.40	1	408
09:46:15	90.60	90.80	90.60	-2.30	1	407
09:45:59	90.40	90.60	90.60	-2.30	1	406
09:45:36	90.00	90.40	90.40	-2.50	2	405
09:45:36	90.00	90.40	90.00	-2.90	3	403
09:45:31	89.90	90.30	90.30	-2.60	1	400
09:45:27	89.90	90.10	90.10	-2.80	1	399
09:45:26	89.90	90.20	89.90	-3.00	1	398
09:45:20	89.90	90.30	89.90	-3.00	3	397
09:45:14	90.00	90.30	90.00	-2.90	1	394
09:45:12	90.20	90.40	90.00	-2.90	29	393
09:45:12	90.20	90.40	90.10	-2.80	5	364
09:45:12	90.20	90.40	90.20	-2.70	1	359
09:45:09	90.10	90.40	90.10	-2.80	4	358
09:44:50	90.10	90.30	90.10	-2.80	1	354
09:44:50	90.10	90.20	90.20	-2.70	5	353
09:44:50	90.20	90.40	90.20	-2.70	5	348
09:44:50	90.30	90.50	90.20	-2.70	2	343
09:44:50	90.30	90.50	90.30	-2.60	3	341
09:44:46	90.40	90.50	90.40	-2.50	2	338
09:44:46	90.40	90.50	90.40	-2.50	2	336
09:44:42	90.50	90.60	90.50	-2.40	9	334
09:44:42	90.50	90.60	90.50	-2.40	1	325
09:44:34	90.60	90.70	90.60	-2.30	4	324
09:44:34	90.60	90.70	90.60	-2.30	1	320
09:44:34	90.60	90.70	90.60	-2.30	1	319
09:44:34	90.70	90.80	90.70	-2.20	8	318
09:44:34	90.70	90.80	90.70	-2.20	1	310
09:43:58	90.90	91.00	90.80	-2.10	13	309
09:43:58	90.90	91.00	90.90	-2.00	6	296
09:43:44	91.00	91.10	91.00	-1.90	4	290
09:43:04	91.10	91.20	91.10	-1.80	3	286
09:43:04	91.10	91.20	91.10	-1.80	1	283
09:42:28	91.20	91.40	91.20	-1.70	5	282
09:42:28	91.30	91.40	91.30	-1.60	1	277
09:42:28	91.30	91.40	91.30	-1.60	1	276
09:42:28	91.30	91.40	91.30	-1.60	3	275
09:41:48	91.40	91.70	91.40	-1.50	2	272
09:41:16	91.40	91.90	91.40	-1.50	2	270
09:41:08	91.40	91.50	91.50	-1.40	1	268
09:41:04	91.50	91.90	91.50	-1.40	1	267
09:40:53	91.70	92.00	91.50	-1.40	3	266
09:40:53	91.70	92.00	91.60	-1.30	4	263
09:40:53	91.70	92.00	91.70	-1.20	1	259
09:40:30	91.70	92.00	92.00	-0.90	2	258
09:39:57	91.70	92.00	91.70	-1.20	1	256
09:39:17	91.60	92.00	92.00	-0.90	1	255
09:38:54	91.40	91.70	91.70	-1.20	1	254
09:38:54	91.40	91.70	91.70	-1.20	1	253
09:38:54	91.70	92.00	91.70	-1.20	1	252
09:38:40	91.40	91.60	91.60	-1.30	1	251
09:38:32	91.40	91.60	91.60	-1.30	1	250
09:37:25	91.00	91.30	91.30	-1.60	1	249
09:36:57	90.90	91.20	91.20	-1.70	1	248
09:36:47	91.20	91.30	91.20	-1.70	1	247
09:36:32	90.90	91.30	90.90	-2.00	2	246
09:36:11	90.80	90.90	90.90	-2.00	1	244
09:34:14	90.80	91.10	90.80	-2.10	1	243
09:34:07	90.60	91.10	90.60	-2.30	1	242
09:34:06	90.50	90.60	90.60	-2.30	1	241
09:34:06	90.50	90.60	90.60	-2.30	1	240
09:34:02	90.60	90.80	90.60	-2.30	1	239
09:34:02	90.60	90.80	90.60	-2.30	1	238
09:33:45	90.60	90.80	90.60	-2.30	1	237
09:33:11	90.60	90.80	90.60	-2.30	1	236
09:33:03	90.60	90.80	90.60	-2.30	1	235
09:32:55	90.60	90.80	90.80	-2.10	2	234
09:32:27	90.70	91.20	90.60	-2.30	7	232
09:32:27	90.70	91.20	90.70	-2.20	3	225
09:32:13	91.00	91.30	90.70	-2.20	3	222
09:32:13	91.00	91.30	90.80	-2.10	10	219
09:32:13	91.00	91.30	90.90	-2.00	4	209
09:32:13	91.00	91.30	91.00	-1.90	1	205
09:30:00	91.00	91.60	91.00	-1.90	1	204
09:29:51	90.90	91.50	90.90	-2.00	1	203
09:29:24	90.90	91.10	91.10	-1.80	1	202
09:29:18	91.10	91.50	91.10	-1.80	1	201
09:28:54	91.10	91.50	91.10	-1.80	1	200
09:28:22	90.90	91.50	91.50	-1.40	1	199
09:28:11	90.90	91.00	91.00	-1.90	1	198
09:28:11	90.90	91.00	91.00	-1.90	2	197
09:28:11	91.00	91.50	91.00	-1.90	1	195
09:27:51	90.90	91.00	91.00	-1.90	1	194
09:27:28	91.00	91.50	91.00	-1.90	1	193
09:27:19	90.90	91.50	90.90	-2.00	1	192
09:27:12	90.90	91.50	90.90	-2.00	1	191
09:27:06	90.80	91.00	91.00	-1.90	5	190
09:27:02	90.80	90.90	90.90	-2.00	1	185
09:26:56	90.90	91.30	90.90	-2.00	1	184
09:25:34	90.70	90.80	90.80	-2.10	2	183
09:25:30	90.80	91.50	90.80	-2.10	1	181
09:25:29	91.00	91.50	90.60	-2.30	1	180
09:25:29	91.00	91.50	91.00	-1.90	4	179
09:25:26	91.20	91.50	91.20	-1.70	3	175
09:25:26	91.20	91.50	91.20	-1.70	1	172
09:25:03	91.40	91.50	91.40	-1.50	2	171
09:24:58	91.50	91.60	91.50	-1.40	1	169
09:24:35	91.60	91.80	91.60	-1.30	1	168
09:24:35	91.60	91.80	91.60	-1.30	3	167
09:24:29	91.60	91.90	91.60	-1.30	1	164
09:23:51	91.80	91.90	91.80	-1.10	1	163
09:23:38	91.80	91.90	91.80	-1.10	1	162
09:23:11	91.80	91.90	91.80	-1.10	4	161
09:23:10	91.80	91.90	91.80	-1.10	1	157
09:22:49	91.90	92.00	91.90	-1.00	1	156
09:22:48	91.90	92.00	91.90	-1.00	1	155
09:22:26	92.00	92.20	92.00	-0.90	1	154
09:22:07	91.80	92.00	92.00	-0.90	5	153
09:21:54	91.90	92.40	91.80	-1.10	2	148
09:21:54	91.90	92.40	91.90	-1.00	3	146
09:21:53	91.90	92.10	92.10	-0.80	3	143
09:21:53	91.80	91.90	91.90	-1.00	13	140
09:21:40	91.90	92.00	91.90	-1.00	1	127
09:21:40	91.90	92.00	91.90	-1.00	2	126
09:21:20	92.00	92.10	92.00	-0.90	7	124
09:21:12	92.10	92.30	92.10	-0.80	2	117
09:21:12	92.10	92.30	92.10	-0.80	1	115
09:21:05	92.30	92.50	92.30	-0.60	4	114
09:20:50	92.40	92.50	92.40	-0.50	1	110
09:19:55	92.50	92.60	92.50	-0.40	1	109
09:17:20	92.90	93.00	92.90	0	3	108
09:17:04	93.00	93.20	93.00	+0.10	1	105
09:17:04	93.00	93.20	93.00	+0.10	1	104
09:16:49	93.10	93.30	93.10	+0.20	1	103
09:14:53	93.30	93.50	93.30	+0.40	1	102
09:13:56	93.30	93.60	93.30	+0.40	1	101
09:13:51	93.30	93.60	93.30	+0.40	1	100
09:13:49	93.30	93.60	93.30	+0.40	1	99
09:13:30	93.30	93.60	93.30	+0.40	1	98
09:13:04	93.40	93.70	93.40	+0.50	4	97
09:11:36	93.50	93.70	93.40	+0.50	1	93
09:11:36	93.50	93.70	93.50	+0.60	1	92
09:11:21	93.50	93.70	93.50	+0.60	2	91
09:10:38	93.50	93.70	93.70	+0.80	1	89
09:10:15	93.70	93.90	93.70	+0.80	2	88
09:10:11	93.80	93.90	93.80	+0.90	1	86
09:09:59	93.80	93.90	93.80	+0.90	1	85
09:09:25	93.70	93.90	93.90	+1.00	1	84
09:08:50	93.70	93.80	93.80	+0.90	1	83
09:08:49	93.80	93.90	93.80	+0.90	1	82
09:08:26	93.70	93.80	93.80	+0.90	1	81
09:07:55	93.60	93.80	93.80	+0.90	1	80
09:07:55	93.60	93.80	93.80	+0.90	2	79
09:07:45	93.60	93.80	93.60	+0.70	1	77
09:07:18	93.50	93.80	93.50	+0.60	1	76
09:06:33	93.40	94.00	93.40	+0.50	1	75
09:06:10	93.70	93.90	93.70	+0.80	1	74
09:06:10	93.20	93.40	93.70	+0.80	1	73
09:06:10	93.20	93.40	93.50	+0.60	1	72
09:06:10	93.20	93.40	93.30	+0.40	2	71
09:04:42	93.20	93.70	93.70	+0.80	1	69
09:04:35	93.50	93.70	93.70	+0.80	1	68
09:04:34	93.50	93.70	93.70	+0.80	1	67
09:04:18	93.00	93.40	93.40	+0.50	1	66
09:04:11	93.50	93.60	93.50	+0.60	2	65
09:04:11	93.60	93.70	93.60	+0.70	2	63
09:04:11	93.70	93.90	93.70	+0.80	3	61
09:03:59	94.00	94.10	94.00	+1.10	1	58
09:03:51	93.70	94.00	94.00	+1.10	1	57
09:03:22	94.00	94.20	94.00	+1.10	3	56
09:02:35	94.00	94.40	94.00	+1.10	1	53
09:02:14	94.00	94.20	94.00	+1.10	1	52
09:02:14	94.00	94.40	94.00	+1.10	8	51
09:02:07	94.00	94.40	94.00	+1.10	7	43
09:01:53	94.20	94.60	94.10	+1.20	2	36
09:01:53	94.20	94.60	94.20	+1.30	1	34
09:01:53	94.00	94.50	94.50	+1.60	1	33
09:01:42	94.20	94.50	94.00	+1.10	1	32
09:01:42	94.20	94.50	94.10	+1.20	1	31
09:01:42	94.20	94.50	94.20	+1.30	2	30
09:01:34	94.10	94.40	94.40	+1.50	1	28
09:01:26	94.00	94.50	94.00	+1.10	2	27
09:01:23	94.10	94.60	94.00	+1.10	2	25
09:01:23	94.10	94.60	94.10	+1.20	2	23
09:00:56	94.10	94.60	94.10	+1.20	1	21
09:00:21	93.70	94.50	93.70	+0.80	2	20
09:00:12	--	--	93.50	+0.60	18	18

　

其他人也逛...

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

MyCard 3290點虛擬點數卡

麥當勞大麥克好禮即享券

PChome 購物儲值3,000元

【LG 樂金】18公升WiFi變頻除濕機 (DD181MWE0)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 10000點虛擬點數卡

MyCard 5000點虛擬點數卡

PChome 購物儲值1,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

GARMIN Fenix 8 Solar 全方位太陽能戶外進階GPS智慧腕錶 51mm

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

App Store Card $ 6000 - 數位序號

中聯油脂擴大5批超標　再增667...

遭疑開閘排廢　水利署：例行防...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台塑企業14日協商調薪　工會爭...
‧【台股盤中】台股盤中漲勢收斂...
‧【台股盤後】終場小漲　光學台...

加密貨幣

比特幣BTC	62938.37	-853.03	-1.34%
以太幣ETH	1783.75	-3.82	-0.21%
瑞波幣XRP	1.08	-0.02	-1.60%
比特幣現金BCH	238.25	-6.16	-2.52%
萊特幣LTC	43.90	-0.80	-1.78%
卡達幣ADA	0.160116	-0.01	-3.52%
波場幣TRX	0.329890	0.00	0.01%
恆星幣XLM	0.183853	0.00	-1.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。