九　暘 (8040) 半導體業上櫃聯發科集團

72.30 ▲+0.70 +0.98% 0.33億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	466	72.20	4	72.30	3	71.70	73.30	71.20	71.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	72.20	72.30	72.30	+0.70	9	466
13:24:15	72.30	72.40	72.30	+0.70	1	457
13:22:14	72.30	72.40	72.40	+0.80	1	456
13:22:07	72.30	72.50	72.50	+0.90	1	455
13:21:52	72.30	72.40	72.40	+0.80	1	454
13:19:18	72.30	72.50	72.30	+0.70	1	453
13:18:57	72.30	72.50	72.30	+0.70	1	452
13:17:50	72.30	72.40	72.30	+0.70	1	451
13:14:42	72.30	72.40	72.40	+0.80	1	450
13:14:42	72.30	72.40	72.40	+0.80	3	449
13:14:42	72.30	72.40	72.40	+0.80	1	446
13:10:17	72.30	72.40	72.40	+0.80	1	445
13:10:17	72.20	72.30	72.30	+0.70	4	444
13:09:07	72.20	72.30	72.20	+0.60	1	440
13:08:08	72.20	72.30	72.20	+0.60	1	439
13:07:38	72.20	72.30	72.20	+0.60	1	438
13:06:55	72.20	72.30	72.20	+0.60	1	437
13:06:35	72.20	72.30	72.20	+0.60	1	436
13:06:27	72.20	72.30	72.20	+0.60	1	435
12:58:04	72.10	72.20	72.20	+0.60	1	434
12:56:15	72.10	72.20	72.10	+0.50	7	433
12:55:08	72.10	72.20	72.10	+0.50	2	426
12:54:43	72.10	72.20	72.20	+0.60	1	424
12:41:32	72.10	72.20	72.20	+0.60	1	423
12:37:46	72.20	72.30	72.20	+0.60	2	422
12:35:37	72.10	72.20	72.20	+0.60	1	420
12:29:25	72.10	72.20	72.10	+0.50	1	419
12:21:54	72.10	72.20	72.20	+0.60	1	418
12:21:52	72.20	72.30	72.20	+0.60	2	417
12:21:52	72.20	72.30	72.20	+0.60	1	415
12:17:57	72.30	72.40	72.30	+0.70	3	414
12:13:16	72.30	72.40	72.40	+0.80	1	411
12:12:28	72.30	72.40	72.40	+0.80	8	410
12:08:38	72.20	72.30	72.30	+0.70	1	402
12:08:08	72.30	72.40	72.30	+0.70	1	401
12:06:12	72.20	72.30	72.30	+0.70	1	400
12:04:30	72.30	72.40	72.30	+0.70	1	399
11:59:37	72.30	72.40	72.40	+0.80	1	398
11:59:09	72.30	72.40	72.30	+0.70	1	397
11:39:21	72.40	72.50	72.40	+0.80	2	396
11:39:18	72.50	72.60	72.50	+0.90	1	394
11:38:15	72.60	72.70	72.60	+1.00	1	393
11:32:30	72.50	72.60	72.60	+1.00	1	392
11:27:51	72.50	72.60	72.50	+0.90	1	391
11:25:36	72.50	72.60	72.50	+0.90	1	390
11:23:19	72.60	72.90	72.50	+0.90	5	389
11:23:19	72.60	72.90	72.60	+1.00	3	384
11:15:43	72.60	72.90	72.60	+1.00	1	381
11:14:49	72.50	72.80	72.90	+1.30	1	380
11:14:49	72.50	72.80	72.80	+1.20	1	379
11:13:44	72.80	73.00	72.80	+1.20	1	378
11:12:29	73.10	73.30	73.10	+1.50	3	377
11:12:29	73.10	73.30	73.10	+1.50	1	374
11:10:45	73.10	73.20	73.20	+1.60	1	373
11:09:18	73.10	73.30	73.10	+1.50	1	372
11:08:47	73.20	73.30	73.20	+1.60	1	371
11:07:05	73.10	73.30	73.30	+1.70	1	370
11:06:36	73.00	73.30	73.30	+1.70	1	369
11:06:27	72.90	73.30	73.30	+1.70	1	368
11:06:12	72.90	73.20	73.20	+1.60	1	367
11:06:12	72.80	73.00	73.00	+1.40	9	366
11:06:00	72.70	72.90	72.90	+1.30	3	357
11:05:55	72.60	72.80	72.80	+1.20	5	354
10:59:15	72.50	72.70	72.70	+1.10	1	349
10:56:57	72.50	72.70	72.70	+1.10	1	348
10:53:50	72.60	73.00	72.60	+1.00	1	347
10:53:43	72.50	72.80	72.80	+1.20	1	346
10:53:38	72.70	72.90	72.50	+0.90	1	345
10:53:38	72.70	72.90	72.70	+1.10	1	344
10:53:29	72.80	73.00	72.80	+1.20	7	343
10:53:29	72.80	73.00	72.80	+1.20	2	336
10:49:47	72.80	73.00	73.00	+1.40	1	334
10:49:14	72.80	73.00	73.00	+1.40	1	333
10:48:22	72.80	73.00	73.00	+1.40	1	332
10:47:26	72.80	73.00	73.00	+1.40	1	331
10:46:35	72.70	73.00	73.00	+1.40	1	330
10:46:13	72.60	72.80	72.80	+1.20	1	329
10:45:13	72.50	72.80	72.80	+1.20	10	328
10:41:55	72.50	72.80	72.80	+1.20	1	318
10:41:55	72.30	72.60	72.70	+1.10	4	317
10:41:55	72.30	72.60	72.60	+1.00	2	313
10:41:33	72.50	72.60	72.50	+0.90	1	311
10:38:49	72.50	72.60	72.50	+0.90	1	310
10:37:43	72.20	72.40	72.50	+0.90	13	309
10:37:43	72.20	72.40	72.40	+0.80	3	296
10:36:31	72.20	72.40	72.40	+0.80	1	293
10:36:31	72.20	72.40	72.40	+0.80	1	292
10:36:21	72.00	72.30	72.30	+0.70	2	291
10:33:40	71.90	72.20	72.20	+0.60	1	289
10:30:19	71.70	72.00	72.00	+0.40	3	288
10:26:08	71.60	72.00	71.50	-0.10	3	285
10:26:08	71.60	72.00	71.60	0	1	282
10:26:08	71.60	72.00	71.60	0	1	281
10:26:00	71.70	72.10	71.70	+0.10	1	280
10:25:53	71.80	72.30	71.80	+0.20	1	279
10:25:45	71.90	72.40	71.90	+0.30	1	278
10:24:45	71.70	71.80	71.80	+0.20	1	277
10:24:38	71.80	72.20	71.80	+0.20	1	276
10:24:30	71.80	72.30	71.80	+0.20	1	275
10:24:21	72.00	72.40	72.00	+0.40	1	274
10:24:13	71.90	72.20	72.20	+0.60	2	273
10:24:13	71.80	72.10	72.10	+0.50	1	271
10:24:11	71.70	72.00	72.00	+0.40	1	270
10:24:02	71.60	71.90	71.90	+0.30	1	269
10:24:02	71.60	72.00	71.60	0	2	268
10:23:49	71.70	72.10	71.70	+0.10	1	266
10:23:40	71.80	72.10	71.80	+0.20	2	265
10:22:16	71.70	72.10	72.10	+0.50	1	263
10:22:12	71.80	72.10	71.70	+0.10	3	262
10:22:12	71.80	72.10	71.80	+0.20	1	259
10:22:05	71.70	72.00	72.00	+0.40	1	258
10:22:00	71.90	72.20	71.90	+0.30	2	257
10:21:43	71.90	72.20	71.90	+0.30	2	255
10:21:40	71.80	72.20	72.20	+0.60	1	253
10:21:39	71.70	72.00	72.00	+0.40	2	252
10:20:57	71.50	71.70	71.90	+0.30	2	250
10:20:57	71.50	71.70	71.80	+0.20	1	248
10:20:57	71.50	71.70	71.70	+0.10	1	247
10:20:57	71.70	71.90	71.70	+0.10	6	246
10:20:57	71.70	71.80	71.80	+0.20	2	240
10:20:53	71.60	71.90	71.60	0	1	238
10:19:15	71.60	72.00	71.60	0	2	237
10:19:06	71.70	72.00	71.70	+0.10	1	235
10:16:28	71.80	72.00	71.80	+0.20	1	234
10:16:16	71.60	71.90	71.90	+0.30	1	233
10:16:14	71.60	71.80	71.80	+0.20	2	232
10:16:14	71.50	71.70	71.70	+0.10	3	230
10:16:05	71.50	71.70	71.50	-0.10	1	227
10:15:47	71.50	71.70	71.50	-0.10	1	226
10:13:27	71.50	71.70	71.50	-0.10	1	225
10:12:10	71.50	71.70	71.50	-0.10	1	224
10:11:45	71.50	71.70	71.50	-0.10	1	223
10:10:34	71.50	71.70	71.50	-0.10	1	222
10:10:23	71.60	71.70	71.60	0	1	221
10:09:03	71.50	71.60	71.60	0	1	220
09:56:15	71.40	71.60	71.60	0	1	219
09:52:41	71.60	71.90	71.90	+0.30	1	218
09:52:31	71.60	71.90	71.60	0	1	217
09:51:58	71.40	71.50	71.50	-0.10	1	216
09:49:15	71.30	71.50	71.30	-0.30	3	215
09:46:12	71.50	71.60	71.50	-0.10	1	212
09:46:12	71.50	71.70	71.50	-0.10	1	211
09:43:23	71.30	71.50	71.50	-0.10	1	210
09:37:55	71.50	71.80	71.50	-0.10	2	209
09:37:25	71.60	71.80	71.50	-0.10	1	207
09:37:25	71.60	71.80	71.60	0	1	206
09:36:00	71.60	71.90	71.60	0	3	205
09:35:12	71.60	72.10	71.60	0	2	202
09:34:53	71.60	71.70	71.70	+0.10	1	200
09:34:53	71.40	71.50	71.50	-0.10	1	199
09:34:53	71.30	71.40	71.40	-0.20	1	198
09:34:36	71.30	71.40	71.30	-0.30	1	197
09:33:04	71.10	71.20	71.20	-0.40	1	196
09:32:59	71.10	71.20	71.20	-0.40	1	195
09:32:58	71.20	71.40	71.20	-0.40	1	194
09:32:19	71.20	71.40	71.20	-0.40	1	193
09:32:19	71.20	71.40	71.20	-0.40	3	192
09:32:02	71.10	71.20	71.20	-0.40	7	189
09:31:54	71.00	71.20	71.20	-0.40	1	182
09:31:23	71.20	71.30	71.20	-0.40	1	181
09:31:23	71.20	71.40	71.20	-0.40	3	180
09:30:26	71.40	71.50	71.40	-0.20	2	177
09:30:24	71.50	71.60	71.50	-0.10	2	175
09:29:32	71.50	71.60	71.50	-0.10	1	173
09:29:32	71.60	71.70	71.60	0	5	172
09:29:28	71.60	71.80	71.60	0	1	167
09:29:28	71.70	71.90	71.70	+0.10	3	166
09:28:10	71.70	71.80	71.80	+0.20	2	163
09:28:09	71.70	71.80	71.80	+0.20	2	161
09:26:18	71.70	71.80	71.70	+0.10	1	159
09:23:25	71.60	71.80	71.80	+0.20	1	158
09:23:25	71.60	71.70	71.70	+0.10	1	157
09:23:00	71.70	71.80	71.70	+0.10	2	156
09:22:43	71.80	72.00	71.80	+0.20	1	154
09:22:17	71.80	72.00	71.80	+0.20	3	153
09:21:23	71.80	72.00	72.00	+0.40	1	150
09:20:37	71.80	72.00	72.00	+0.40	2	149
09:20:37	72.00	72.40	72.00	+0.40	1	147
09:20:19	71.90	72.00	72.00	+0.40	3	146
09:19:35	71.80	72.00	72.00	+0.40	1	143
09:19:35	71.80	72.00	72.00	+0.40	1	142
09:19:35	72.00	72.40	72.00	+0.40	1	141
09:19:31	72.00	72.30	72.30	+0.70	1	140
09:19:13	71.90	72.40	72.40	+0.80	1	139
09:18:23	72.10	72.60	72.60	+1.00	1	138
09:18:21	71.90	72.50	72.50	+0.90	1	137
09:18:16	71.80	72.10	72.10	+0.50	1	136
09:18:16	71.80	72.00	72.00	+0.40	1	135
09:17:32	71.80	72.10	71.80	+0.20	1	134
09:17:12	71.80	72.10	71.80	+0.20	1	133
09:16:33	71.70	71.80	71.80	+0.20	1	132
09:16:33	71.80	72.30	71.80	+0.20	2	131
09:15:20	71.80	71.90	71.90	+0.30	4	129
09:15:20	71.80	71.90	71.90	+0.30	1	125
09:14:32	72.00	72.50	71.90	+0.30	7	124
09:14:32	72.00	72.50	72.00	+0.40	2	117
09:13:33	72.00	72.50	71.90	+0.30	2	115
09:13:33	72.00	72.50	72.00	+0.40	1	113
09:13:31	71.80	72.00	72.00	+0.40	1	112
09:13:31	72.00	72.50	72.00	+0.40	2	111
09:13:27	72.20	72.70	72.10	+0.50	4	109
09:13:27	72.20	72.70	72.20	+0.60	1	105
09:13:17	72.40	72.70	72.20	+0.60	1	104
09:13:17	72.40	72.70	72.30	+0.70	3	103
09:13:17	72.40	72.70	72.40	+0.80	1	100
09:13:16	72.40	72.50	72.50	+0.90	3	99
09:13:16	72.60	73.00	72.50	+0.90	1	96
09:13:16	72.60	73.00	72.60	+1.00	1	95
09:13:06	72.40	72.60	72.60	+1.00	5	94
09:12:59	72.70	72.90	72.60	+1.00	3	89
09:12:59	72.70	72.90	72.70	+1.10	2	86
09:12:18	72.60	73.00	72.60	+1.00	1	84
09:11:49	72.60	72.80	72.80	+1.20	1	83
09:11:48	72.50	72.70	72.70	+1.10	1	82
09:11:43	72.30	72.60	72.60	+1.00	1	81
09:11:43	72.30	72.50	72.50	+0.90	1	80
09:09:43	72.40	72.60	72.30	+0.70	1	79
09:09:43	72.40	72.60	72.40	+0.80	2	78
09:09:41	72.30	72.50	72.50	+0.90	1	76
09:09:41	72.00	72.30	72.30	+0.70	12	75
09:09:40	72.00	72.20	72.20	+0.60	1	63
09:08:00	71.80	72.30	72.30	+0.70	7	62
09:07:34	71.60	72.00	72.00	+0.40	1	55
09:07:17	71.80	72.00	71.80	+0.20	1	54
09:07:01	72.00	72.30	72.00	+0.40	2	53
09:05:38	71.70	72.10	72.10	+0.50	1	51
09:04:53	72.30	72.50	72.30	+0.70	1	50
09:04:49	72.30	72.50	72.30	+0.70	2	49
09:04:49	72.30	72.50	72.30	+0.70	5	47
09:04:46	72.40	72.60	72.30	+0.70	2	42
09:04:46	72.40	72.60	72.40	+0.80	3	40
09:04:41	72.40	72.70	72.40	+0.80	5	37
09:04:26	72.50	72.70	72.40	+0.80	3	32
09:04:26	72.50	72.70	72.50	+0.90	2	29
09:03:48	72.50	72.70	72.50	+0.90	1	27
09:03:48	72.60	72.70	72.60	+1.00	1	26
09:03:48	72.50	72.70	72.50	+0.90	2	25
09:03:48	72.50	72.70	72.50	+0.90	1	23
09:03:48	72.60	72.70	72.50	+0.90	3	22
09:03:48	72.60	72.70	72.60	+1.00	2	19
09:03:07	72.40	72.50	72.50	+0.90	2	17
09:02:51	72.40	72.50	72.40	+0.80	2	15
09:02:13	72.40	72.50	72.40	+0.80	1	13
09:02:08	72.20	72.40	72.40	+0.80	1	12
09:01:45	72.40	72.60	72.40	+0.80	1	11
09:01:45	72.40	72.50	72.50	+0.90	6	10
09:01:20	72.20	72.50	72.20	+0.60	1	4
09:00:13	--	--	71.70	+0.10	3	3

其他人也逛...

Google TV Streamer (4K)

POCO X8 Pro 8G/256G

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

App Store Card $ 1000 - 數位序號

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

DJI OSMO POCKET 4 全能套裝

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

任天堂 Nintendo Switch 2

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

義美杏仁巧克力酥片系列/盒(2種-牛奶巧克力/黑可可)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值50,000元

羅技 ALTO KEYS K98M 機械式無線鍵盤

MyCard 3000點虛擬點數卡

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧華許放鷹美晶片股、台指期跌　...
‧中國預售屋新制　分析：購屋者...
‧美伊戰爭公債殖利率飆升　G7融...

加密貨幣

比特幣BTC	78412.00	581.11	0.75%
以太幣ETH	2468.92	26.36	1.08%
瑞波幣XRP	1.39	0.01	0.49%
比特幣現金BCH	250.70	2.74	1.11%
萊特幣LTC	49.05	-0.27	-0.55%
卡達幣ADA	0.199424	0.00	-1.79%
波場幣TRX	0.339307	0.00	-0.60%
恆星幣XLM	0.178254	0.00	-0.67%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

九 暘 (8040) 半導體業 上櫃 聯發科集團

九　暘 (8040) 半導體業上櫃聯發科集團