最新打破宿敵藩籬　黃仁勳：與英特爾是很棒的合作夥伴熱門歐洲股市收市個別發展；特朗普將就美伊和平協議作最終決定

更新報價

九　暘 (8040) 半導體業上櫃聯發科集團

111.50 ▲+2.00 +1.83% 2.61億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	2,353	111.50	14	112.00	48	110.00	114.00	109.50	109.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	111.50	112.00	111.50	+2.00	5	2353
13:30:00	111.50	112.00	111.50	+2.00	158	2348
13:24:52	111.00	111.50	111.50	+2.00	2	2190
13:24:28	111.00	111.50	111.00	+1.50	1	2188
13:24:16	111.00	111.50	111.50	+2.00	8	2187
13:23:46	111.00	111.50	111.50	+2.00	5	2179
13:23:45	111.00	111.50	111.50	+2.00	1	2174
13:23:21	111.00	111.50	111.00	+1.50	1	2173
13:23:21	111.00	111.50	111.50	+2.00	1	2172
13:23:15	111.00	111.50	111.00	+1.50	1	2171
13:23:10	111.00	111.50	111.00	+1.50	1	2170
13:23:09	111.00	111.50	111.00	+1.50	1	2169
13:23:03	111.00	111.50	111.00	+1.50	1	2168
13:22:35	111.00	111.50	111.00	+1.50	2	2167
13:22:14	111.00	111.50	111.50	+2.00	2	2165
13:22:13	111.00	111.50	111.00	+1.50	1	2163
13:21:55	111.00	111.50	111.00	+1.50	1	2162
13:21:15	111.00	111.50	111.00	+1.50	2	2161
13:21:15	111.00	111.50	111.00	+1.50	15	2159
13:21:11	111.00	111.50	111.00	+1.50	1	2144
13:21:04	110.50	111.00	111.00	+1.50	5	2143
13:21:04	110.50	111.00	111.00	+1.50	10	2138
13:20:55	110.50	111.00	110.50	+1.00	1	2128
13:20:41	110.50	111.00	110.50	+1.00	1	2127
13:20:34	110.50	111.00	111.00	+1.50	1	2126
13:20:31	110.50	111.00	111.00	+1.50	1	2125
13:20:26	110.50	111.00	111.00	+1.50	4	2124
13:20:07	110.50	111.00	111.00	+1.50	2	2120
13:20:02	110.50	111.00	111.00	+1.50	2	2118
13:20:00	110.50	111.00	111.00	+1.50	3	2116
13:20:00	110.50	111.00	111.00	+1.50	4	2113
13:19:58	110.50	111.00	111.00	+1.50	10	2109
13:19:49	110.50	111.00	111.00	+1.50	1	2099
13:19:32	110.50	111.00	111.00	+1.50	2	2098
13:19:16	110.50	111.00	110.50	+1.00	1	2096
13:19:15	110.50	111.00	110.50	+1.00	1	2095
13:18:58	110.50	111.00	110.50	+1.00	1	2094
13:18:07	110.50	111.00	111.00	+1.50	1	2093
13:17:46	110.50	111.00	111.00	+1.50	1	2092
13:17:45	110.50	111.00	111.00	+1.50	1	2091
13:17:10	110.50	111.00	111.00	+1.50	1	2090
13:16:49	110.50	111.00	111.00	+1.50	1	2089
13:16:25	110.50	111.00	111.00	+1.50	1	2088
13:15:23	110.50	111.00	110.50	+1.00	2	2087
13:15:18	110.50	111.00	110.50	+1.00	1	2085
13:15:13	110.50	111.00	110.50	+1.00	4	2084
13:15:07	110.50	111.00	110.50	+1.00	1	2080
13:15:03	110.50	111.00	111.00	+1.50	2	2079
13:14:42	110.50	111.00	110.50	+1.00	9	2077
13:14:35	110.50	111.00	110.50	+1.00	1	2068
13:14:24	110.50	111.00	111.00	+1.50	1	2067
13:13:43	110.50	111.00	111.00	+1.50	1	2066
13:13:04	110.50	111.00	111.00	+1.50	2	2065
13:12:55	110.50	111.00	111.00	+1.50	4	2063
13:11:19	110.50	111.00	111.00	+1.50	1	2059
13:11:19	110.50	111.00	111.00	+1.50	1	2058
13:10:54	110.50	111.00	111.00	+1.50	3	2057
13:10:52	110.50	111.00	111.00	+1.50	1	2054
13:10:39	110.50	111.00	111.00	+1.50	1	2053
13:10:36	110.50	111.00	111.00	+1.50	1	2052
13:10:35	110.50	111.00	111.00	+1.50	1	2051
13:10:28	110.50	111.00	111.00	+1.50	3	2050
13:10:00	110.50	111.00	111.00	+1.50	1	2047
13:08:55	110.50	111.00	111.00	+1.50	2	2046
13:08:48	110.50	111.00	111.00	+1.50	1	2044
13:08:37	110.50	111.00	111.00	+1.50	2	2043
13:08:26	110.50	111.00	111.00	+1.50	3	2041
13:08:02	110.50	111.00	111.00	+1.50	1	2038
13:07:44	110.50	111.00	111.00	+1.50	1	2037
13:07:37	111.00	111.50	111.00	+1.50	1	2036
13:07:37	110.50	111.00	111.00	+1.50	1	2035
13:07:37	110.50	111.00	111.00	+1.50	1	2034
13:07:37	110.50	111.00	111.00	+1.50	6	2033
13:07:37	110.50	111.00	111.00	+1.50	4	2027
13:07:20	110.50	111.00	111.00	+1.50	1	2023
13:06:56	110.50	111.00	111.00	+1.50	1	2022
13:06:34	110.50	111.00	111.00	+1.50	1	2021
13:06:17	110.50	111.00	111.00	+1.50	1	2020
13:05:29	110.50	111.00	111.00	+1.50	1	2019
13:05:26	110.50	111.00	111.00	+1.50	2	2018
13:05:06	110.50	111.00	111.00	+1.50	2	2016
13:05:06	110.50	111.00	110.50	+1.00	1	2014
13:04:41	110.50	111.00	110.50	+1.00	2	2013
13:04:08	110.50	111.00	110.50	+1.00	1	2011
12:59:57	110.50	111.00	110.50	+1.00	3	2010
12:59:05	110.50	111.00	111.00	+1.50	2	2007
12:58:05	110.50	111.00	111.00	+1.50	4	2005
12:56:27	110.50	111.00	111.00	+1.50	1	2001
12:56:16	110.50	111.00	111.00	+1.50	1	2000
12:56:16	110.50	111.00	111.00	+1.50	1	1999
12:54:20	110.50	111.00	111.00	+1.50	1	1998
12:54:11	110.50	111.00	111.00	+1.50	4	1997
12:51:15	110.50	111.00	111.00	+1.50	1	1993
12:50:56	110.50	111.00	111.00	+1.50	1	1992
12:50:50	110.50	111.00	111.00	+1.50	1	1991
12:50:45	110.50	111.00	111.00	+1.50	3	1990
12:50:33	110.50	111.00	111.00	+1.50	1	1987
12:50:13	110.50	111.00	111.00	+1.50	1	1986
12:49:13	110.50	111.00	111.00	+1.50	2	1985
12:47:45	110.50	111.00	111.00	+1.50	1	1983
12:47:43	111.00	111.50	111.00	+1.50	1	1982
12:47:43	111.00	111.50	111.00	+1.50	1	1981
12:47:40	111.00	111.50	111.00	+1.50	10	1980
12:47:40	111.00	111.50	111.00	+1.50	50	1970
12:46:23	111.00	111.50	111.50	+2.00	1	1920
12:45:58	111.00	111.50	111.50	+2.00	2	1919
12:45:06	111.00	111.50	111.00	+1.50	1	1917
12:45:02	111.00	111.50	111.00	+1.50	1	1916
12:44:45	111.00	111.50	111.00	+1.50	3	1915
12:44:43	111.00	111.50	111.50	+2.00	1	1912
12:44:40	111.00	111.50	111.50	+2.00	1	1911
12:44:04	111.00	111.50	111.50	+2.00	4	1910
12:43:07	111.00	111.50	111.00	+1.50	1	1906
12:43:01	111.00	111.50	111.00	+1.50	1	1905
12:42:09	111.00	111.50	111.00	+1.50	1	1904
12:42:06	111.00	111.50	111.50	+2.00	1	1903
12:41:41	111.00	111.50	111.50	+2.00	1	1902
12:41:41	111.00	111.50	111.50	+2.00	1	1901
12:41:07	111.00	111.50	111.00	+1.50	2	1900
12:40:21	111.00	111.50	111.00	+1.50	1	1898
12:38:11	111.00	111.50	111.00	+1.50	1	1897
12:36:44	111.00	111.50	111.50	+2.00	1	1896
12:36:33	111.00	111.50	111.50	+2.00	1	1895
12:36:33	111.50	112.00	111.50	+2.00	18	1894
12:36:24	111.50	112.00	112.00	+2.50	3	1876
12:35:26	111.00	111.50	111.50	+2.00	5	1873
12:35:12	111.50	112.00	111.50	+2.00	1	1868
12:34:43	111.50	112.00	111.50	+2.00	1	1867
12:34:43	111.50	112.00	111.50	+2.00	1	1866
12:34:43	111.50	112.00	111.50	+2.00	1	1865
12:34:42	111.00	111.50	111.50	+2.00	10	1864
12:33:50	111.00	111.50	111.50	+2.00	1	1854
12:33:20	111.00	111.50	111.00	+1.50	1	1853
12:32:02	111.00	111.50	111.00	+1.50	2	1852
12:31:37	111.00	111.50	111.50	+2.00	1	1850
12:30:45	111.00	111.50	111.50	+2.00	1	1849
12:30:27	111.50	112.00	111.50	+2.00	1	1848
12:29:26	111.50	112.00	111.50	+2.00	1	1847
12:29:09	111.50	112.00	111.50	+2.00	1	1846
12:28:28	111.00	111.50	111.50	+2.00	2	1845
12:28:28	111.50	112.00	111.50	+2.00	1	1843
12:28:24	111.50	112.00	111.50	+2.00	1	1842
12:28:21	111.00	111.50	111.50	+2.00	3	1841
12:28:11	111.00	111.50	111.50	+2.00	1	1838
12:28:09	111.50	112.00	111.50	+2.00	2	1837
12:28:09	111.00	111.50	111.50	+2.00	3	1835
12:27:24	111.00	111.50	111.50	+2.00	1	1832
12:22:52	111.00	111.50	111.50	+2.00	1	1831
12:18:35	111.00	111.50	111.50	+2.00	1	1830
12:18:06	111.50	112.00	111.50	+2.00	1	1829
12:15:44	111.50	112.00	111.50	+2.00	1	1828
12:15:44	111.00	111.50	111.50	+2.00	1	1827
12:15:09	111.00	111.50	111.50	+2.00	1	1826
12:15:03	111.00	111.50	111.50	+2.00	2	1825
12:14:04	111.50	112.00	111.50	+2.00	2	1823
12:14:00	111.00	111.50	111.50	+2.00	1	1821
12:12:31	111.00	111.50	111.50	+2.00	1	1820
12:10:53	111.00	111.50	111.00	+1.50	1	1819
12:10:25	111.00	111.50	111.00	+1.50	1	1818
12:09:59	111.00	111.50	111.00	+1.50	1	1817
12:09:35	111.00	111.50	111.00	+1.50	2	1816
12:08:38	111.00	111.50	111.00	+1.50	9	1814
12:07:39	111.00	111.50	111.50	+2.00	1	1805
12:06:33	111.50	112.00	111.50	+2.00	6	1804
12:03:18	111.50	112.00	112.00	+2.50	2	1798
12:03:09	111.50	112.00	112.00	+2.50	1	1796
12:02:28	112.00	112.50	112.00	+2.50	1	1795
12:01:49	112.00	112.50	112.00	+2.50	1	1794
12:01:08	112.00	112.50	112.00	+2.50	2	1793
12:01:08	112.00	112.50	112.00	+2.50	1	1791
12:01:06	112.00	112.50	112.00	+2.50	1	1790
12:00:48	111.50	112.00	112.00	+2.50	12	1789
12:00:48	111.50	112.00	112.00	+2.50	2	1777
12:00:48	111.50	112.00	112.00	+2.50	1	1775
12:00:30	111.00	111.50	111.50	+2.00	20	1774
11:59:28	111.00	111.50	111.00	+1.50	2	1754
11:58:28	110.50	111.00	111.00	+1.50	6	1752
11:58:28	110.50	111.00	111.00	+1.50	4	1746
11:57:50	110.50	111.00	111.00	+1.50	1	1742
11:57:08	110.50	111.00	110.50	+1.00	1	1741
11:53:43	110.50	111.00	110.50	+1.00	7	1740
11:51:56	110.50	111.00	110.50	+1.00	1	1733
11:51:49	110.50	111.00	110.50	+1.00	1	1732
11:51:49	110.00	110.50	110.50	+1.00	9	1731
11:50:26	110.50	111.00	110.50	+1.00	4	1722
11:46:22	110.50	111.00	110.50	+1.00	1	1718
11:45:58	110.00	110.50	110.50	+1.00	1	1717
11:45:55	110.50	111.00	110.50	+1.00	6	1716
11:45:36	110.50	111.00	111.00	+1.50	1	1710
11:43:02	110.00	111.00	111.00	+1.50	6	1709
11:42:54	110.50	111.00	110.50	+1.00	1	1703
11:42:54	110.50	111.00	110.50	+1.00	1	1702
11:42:15	110.50	111.00	111.00	+1.50	1	1701
11:39:27	110.00	111.00	111.00	+1.50	3	1700
11:39:09	110.00	111.00	111.00	+1.50	1	1697
11:37:41	110.00	111.00	110.00	+0.50	1	1696
11:37:40	110.50	111.00	110.50	+1.00	1	1695
11:37:39	110.50	111.00	110.50	+1.00	2	1694
11:37:22	111.00	111.50	111.00	+1.50	1	1692
11:37:22	111.00	111.50	111.00	+1.50	1	1691
11:36:54	110.50	111.00	111.00	+1.50	1	1690
11:36:10	110.50	111.00	110.50	+1.00	1	1689
11:35:33	110.50	111.00	110.50	+1.00	1	1688
11:33:34	111.00	111.50	111.00	+1.50	10	1687
11:31:46	111.00	111.50	111.50	+2.00	5	1677
11:31:04	111.50	112.00	111.50	+2.00	1	1672
11:30:55	111.00	111.50	111.50	+2.00	1	1671
11:30:28	111.00	111.50	111.50	+2.00	1	1670
11:30:15	111.50	112.00	111.50	+2.00	1	1669
11:30:15	111.00	111.50	111.50	+2.00	4	1668
11:29:35	111.50	112.00	111.50	+2.00	6	1664
11:29:35	111.00	111.50	111.50	+2.00	3	1658
11:27:57	111.00	111.50	111.50	+2.00	1	1655
11:27:24	111.00	111.50	111.50	+2.00	1	1654
11:26:18	111.00	111.50	111.00	+1.50	2	1653
11:25:48	110.50	111.00	111.00	+1.50	2	1651
11:25:33	110.50	111.00	111.00	+1.50	5	1649
11:25:09	110.50	111.00	111.00	+1.50	1	1644
11:24:22	110.50	111.00	111.00	+1.50	1	1643
11:24:20	110.50	111.00	111.00	+1.50	1	1642
11:23:52	110.50	111.00	111.00	+1.50	1	1641
11:21:45	110.50	111.00	110.50	+1.00	1	1640
11:21:06	110.50	111.00	110.50	+1.00	2	1639
11:21:06	110.50	111.00	110.50	+1.00	1	1637
11:19:39	110.00	110.50	110.50	+1.00	1	1636
11:19:33	110.50	111.00	110.50	+1.00	1	1635
11:19:17	110.50	111.00	110.50	+1.00	3	1634
11:18:48	110.50	111.00	110.50	+1.00	1	1631
11:18:47	110.00	110.50	110.50	+1.00	1	1630
11:18:32	110.00	110.50	110.50	+1.00	1	1629
11:18:15	110.00	110.50	110.50	+1.00	1	1628
11:18:01	110.00	110.50	110.50	+1.00	2	1627
11:17:55	110.00	110.50	110.50	+1.00	1	1625
11:17:53	110.00	110.50	110.50	+1.00	1	1624
11:17:47	110.00	110.50	110.50	+1.00	1	1623
11:17:22	110.00	110.50	110.50	+1.00	10	1622
11:17:21	110.00	110.50	110.50	+1.00	1	1612
11:17:07	110.00	110.50	110.50	+1.00	6	1611
11:17:05	110.00	110.50	110.50	+1.00	1	1605
11:16:00	110.00	110.50	110.50	+1.00	2	1604
11:14:50	110.00	110.50	110.50	+1.00	1	1602
11:13:21	110.00	110.50	110.50	+1.00	1	1601
11:13:16	110.00	110.50	110.50	+1.00	1	1600
11:12:52	110.00	110.50	110.50	+1.00	1	1599
11:12:32	110.00	110.50	110.50	+1.00	1	1598
11:11:57	110.00	110.50	110.50	+1.00	1	1597
11:09:35	110.00	110.50	110.50	+1.00	1	1596
11:09:17	110.00	110.50	110.50	+1.00	1	1595
11:09:00	110.00	110.50	110.50	+1.00	1	1594
11:08:54	110.00	110.50	110.50	+1.00	1	1593
11:08:46	110.50	111.00	110.50	+1.00	17	1592
11:07:40	110.50	111.00	111.00	+1.50	1	1575
11:07:16	110.00	110.50	110.50	+1.00	2	1574
11:06:58	110.00	110.50	110.50	+1.00	3	1572
11:06:55	110.00	110.50	110.50	+1.00	1	1569
11:06:48	110.00	110.50	110.50	+1.00	1	1568
11:06:31	110.00	110.50	110.50	+1.00	2	1567
11:06:15	110.00	110.50	110.50	+1.00	1	1565
11:04:32	110.00	110.50	110.50	+1.00	1	1564
11:01:54	110.00	110.50	110.50	+1.00	1	1563
11:01:31	110.00	110.50	110.50	+1.00	1	1562
10:59:00	110.00	110.50	110.00	+0.50	1	1561
10:58:59	110.00	110.50	110.00	+0.50	1	1560
10:58:42	110.00	110.50	110.50	+1.00	1	1559
10:57:49	110.00	110.50	110.50	+1.00	1	1558
10:56:23	110.00	110.50	110.00	+0.50	1	1557
10:55:47	110.00	110.50	110.00	+0.50	1	1556
10:55:38	110.00	110.50	110.00	+0.50	1	1555
10:54:38	110.50	111.00	110.50	+1.00	4	1554
10:54:38	110.50	111.00	110.50	+1.00	2	1550
10:54:30	110.50	111.00	110.50	+1.00	1	1548
10:54:19	110.50	111.00	110.50	+1.00	3	1547
10:54:08	110.50	111.00	110.50	+1.00	2	1544
10:53:52	110.50	111.00	110.50	+1.00	1	1542
10:53:34	110.50	111.00	110.50	+1.00	2	1541
10:53:19	111.00	111.50	111.00	+1.50	7	1539
10:53:19	111.00	111.50	111.00	+1.50	10	1532
10:51:42	111.00	111.50	111.00	+1.50	1	1522
10:50:20	111.00	111.50	111.50	+2.00	1	1521
10:50:16	111.00	111.50	111.50	+2.00	5	1520
10:50:15	111.50	112.00	111.50	+2.00	30	1515
10:50:15	111.50	112.00	111.50	+2.00	2	1485
10:49:57	111.50	112.00	111.50	+2.00	3	1483
10:49:55	111.50	112.00	111.50	+2.00	1	1480
10:49:39	111.50	112.00	112.00	+2.50	1	1479
10:49:10	111.50	112.00	111.50	+2.00	1	1478
10:47:26	112.00	112.50	112.00	+2.50	2	1477
10:46:36	111.50	112.00	112.00	+2.50	1	1475
10:46:26	111.50	112.00	112.00	+2.50	1	1474
10:46:22	111.50	112.00	112.00	+2.50	1	1473
10:46:19	111.50	112.00	112.00	+2.50	2	1472
10:46:17	111.50	112.00	112.00	+2.50	1	1470
10:45:14	111.50	112.00	112.00	+2.50	1	1469
10:44:41	111.50	112.00	112.00	+2.50	1	1468
10:44:08	112.00	112.50	112.00	+2.50	4	1467
10:44:08	112.00	112.50	112.00	+2.50	16	1463
10:43:21	112.00	112.50	112.00	+2.50	2	1447
10:43:07	112.00	112.50	112.50	+3.00	3	1445
10:43:01	112.00	112.50	112.50	+3.00	1	1442
10:42:35	112.00	112.50	112.50	+3.00	1	1441
10:42:27	112.00	112.50	112.50	+3.00	1	1440
10:42:21	112.00	112.50	112.50	+3.00	2	1439
10:40:35	112.00	112.50	112.50	+3.00	1	1437
10:37:10	112.00	112.50	112.50	+3.00	1	1436
10:35:55	112.50	113.00	112.50	+3.00	3	1435
10:35:55	112.50	113.00	112.50	+3.00	1	1432
10:35:54	112.50	113.00	112.50	+3.00	1	1431
10:33:34	112.00	112.50	112.50	+3.00	1	1430
10:33:27	112.00	112.50	112.50	+3.00	1	1429
10:32:37	112.00	112.50	112.50	+3.00	5	1428
10:30:52	112.00	112.50	112.50	+3.00	1	1423
10:30:46	112.00	112.50	112.50	+3.00	1	1422
10:30:36	112.00	112.50	112.50	+3.00	10	1421
10:30:06	112.00	112.50	112.50	+3.00	1	1411
10:28:44	111.50	112.50	112.50	+3.00	1	1410
10:28:40	112.00	112.50	112.00	+2.50	1	1409
10:28:20	112.00	112.50	112.00	+2.50	3	1408
10:28:08	112.00	112.50	112.00	+2.50	1	1405
10:27:43	112.00	112.50	112.00	+2.50	1	1404
10:27:37	112.00	112.50	112.50	+3.00	2	1403
10:27:29	112.00	112.50	112.00	+2.50	1	1401
10:26:25	112.00	112.50	112.50	+3.00	1	1400
10:26:24	112.50	113.00	112.50	+3.00	7	1399
10:26:15	112.50	113.00	112.50	+3.00	1	1392
10:26:15	112.50	113.00	112.50	+3.00	1	1391
10:26:15	112.50	113.00	112.50	+3.00	14	1390
10:25:16	112.50	113.00	113.00	+3.50	1	1376
10:25:08	112.50	113.00	113.00	+3.50	2	1375
10:24:13	112.50	113.00	113.00	+3.50	1	1373
10:23:11	113.00	113.50	113.00	+3.50	1	1372
10:22:49	113.00	113.50	113.00	+3.50	7	1371
10:22:09	113.00	113.50	113.00	+3.50	1	1364
10:22:09	112.50	113.00	113.50	+4.00	3	1363
10:22:09	112.50	113.00	113.00	+3.50	2	1360
10:21:47	112.50	113.00	113.00	+3.50	2	1358
10:21:26	112.50	113.00	113.00	+3.50	2	1356
10:21:22	112.50	113.00	113.00	+3.50	1	1354
10:21:01	113.00	113.50	113.00	+3.50	1	1353
10:20:58	113.00	113.50	113.00	+3.50	1	1352
10:20:39	113.00	113.50	113.00	+3.50	2	1351
10:20:39	113.00	113.50	113.00	+3.50	7	1349
10:20:18	113.00	113.50	113.50	+4.00	1	1342
10:20:16	113.00	113.50	113.00	+3.50	2	1341
10:19:49	113.00	113.50	113.50	+4.00	1	1339
10:19:41	113.00	113.50	113.50	+4.00	1	1338
10:19:39	113.00	113.50	113.50	+4.00	2	1337
10:19:18	113.50	114.00	113.50	+4.00	3	1335
10:19:09	113.50	114.00	114.00	+4.50	1	1332
10:19:00	114.00	114.50	114.00	+4.50	4	1331
10:19:00	114.00	114.50	114.00	+4.50	9	1327
10:19:00	114.00	114.50	114.00	+4.50	4	1318
10:19:00	111.50	112.00	114.00	+4.50	30	1314
10:19:00	111.50	112.00	113.50	+4.00	27	1284
10:19:00	111.50	112.00	113.00	+3.50	12	1257
10:19:00	111.50	112.00	112.50	+3.00	8	1245
10:19:00	111.50	112.00	112.00	+2.50	6	1237
10:18:32	112.00	112.50	112.00	+2.50	1	1231
10:18:13	112.00	112.50	112.00	+2.50	1	1230
10:18:00	112.00	112.50	112.00	+2.50	4	1229
10:18:00	112.00	112.50	112.00	+2.50	3	1225
10:17:55	112.00	112.50	112.00	+2.50	1	1222
10:17:53	112.00	112.50	112.00	+2.50	1	1221
10:17:38	112.50	113.00	112.50	+3.00	2	1220
10:17:34	112.00	112.50	112.50	+3.00	5	1218
10:17:20	112.50	113.00	112.50	+3.00	19	1213
10:17:20	113.00	113.50	113.00	+3.50	1	1194
10:17:19	112.50	113.50	113.50	+4.00	1	1193
10:17:16	112.50	113.00	113.00	+3.50	1	1192
10:17:10	112.50	113.00	113.00	+3.50	1	1191
10:17:05	112.50	113.50	112.50	+3.00	2	1190
10:17:05	112.50	113.00	113.00	+3.50	1	1188
10:17:03	112.50	113.00	113.00	+3.50	1	1187
10:16:59	112.50	113.00	112.50	+3.00	2	1186
10:16:59	113.00	113.50	113.00	+3.50	1	1184
10:16:48	113.00	113.50	113.50	+4.00	1	1183
10:16:44	112.50	113.50	113.50	+4.00	1	1182
10:16:42	113.50	114.00	112.00	+2.50	4	1181
10:16:42	113.50	114.00	112.50	+3.00	18	1177
10:16:42	113.50	114.00	113.00	+3.50	10	1159
10:16:42	113.50	114.00	113.50	+4.00	8	1149
10:16:39	113.50	114.00	114.00	+4.50	1	1141
10:16:34	113.00	113.50	113.50	+4.00	6	1140
10:16:34	113.00	113.50	113.50	+4.00	1	1134
10:16:21	112.50	113.00	113.00	+3.50	5	1133
10:16:21	112.50	113.00	113.00	+3.50	1	1128
10:16:21	112.50	113.00	113.00	+3.50	54	1127
10:16:21	112.50	113.00	113.00	+3.50	8	1073
10:16:21	112.00	112.50	112.50	+3.00	30	1065
10:16:21	112.00	112.50	112.50	+3.00	1	1035
10:16:14	112.00	112.50	112.50	+3.00	1	1034
10:15:56	111.50	112.00	112.00	+2.50	32	1033
10:15:45	111.50	112.00	111.50	+2.00	4	1001
10:15:21	111.50	112.00	111.50	+2.00	1	997
10:14:26	111.50	112.00	111.50	+2.00	5	996
10:14:20	111.50	112.00	111.50	+2.00	3	991
10:14:14	111.50	112.00	111.50	+2.00	1	988
10:13:38	111.50	112.00	111.50	+2.00	1	987
10:12:41	111.50	112.00	111.50	+2.00	1	986
10:12:23	111.00	112.00	112.00	+2.50	5	985
10:11:59	111.00	111.50	111.50	+2.00	1	980
10:11:47	111.00	111.50	111.50	+2.00	1	979
10:11:45	111.00	111.50	111.50	+2.00	1	978
10:11:43	111.00	111.50	111.50	+2.00	1	977
10:11:34	111.00	111.50	111.50	+2.00	1	976
10:11:18	111.00	111.50	111.50	+2.00	1	975
10:10:57	111.00	112.00	112.00	+2.50	1	974
10:10:37	111.50	112.00	111.50	+2.00	1	973
10:10:21	111.50	112.00	111.50	+2.00	1	972
10:10:03	111.50	112.00	111.50	+2.00	2	971
10:09:43	111.00	111.50	111.50	+2.00	2	969
10:09:21	111.00	111.50	111.50	+2.00	1	967
10:09:17	111.00	111.50	111.50	+2.00	1	966
10:09:14	111.50	112.00	111.50	+2.00	2	965
10:09:14	111.00	111.50	111.50	+2.00	1	963
10:09:10	111.00	111.50	111.50	+2.00	11	962
10:08:57	111.00	111.50	111.00	+1.50	1	951
10:07:56	110.50	111.50	111.50	+2.00	1	950
10:07:49	111.00	111.50	111.00	+1.50	3	949
10:07:33	110.50	111.50	111.50	+2.00	1	946
10:07:31	110.50	111.00	111.00	+1.50	1	945
10:07:31	110.50	111.00	111.00	+1.50	1	944
10:07:28	110.50	111.00	111.00	+1.50	1	943
10:07:16	110.50	111.00	111.00	+1.50	1	942
10:06:58	110.50	111.00	110.50	+1.00	2	941
10:06:45	110.50	111.00	110.50	+1.00	2	939
10:06:28	110.50	111.00	111.00	+1.50	1	937
10:05:47	110.00	110.50	111.00	+1.50	6	936
10:05:47	110.00	110.50	110.50	+1.00	5	930
10:05:47	110.00	110.50	110.50	+1.00	2	925
10:05:44	110.00	110.50	110.50	+1.00	1	923
10:05:31	110.00	110.50	110.50	+1.00	1	922
10:05:08	110.00	110.50	110.00	+0.50	1	921
10:03:38	110.00	110.50	110.00	+0.50	4	920
10:03:38	109.50	110.00	110.00	+0.50	1	916
10:01:12	110.00	110.50	110.00	+0.50	1	915
10:00:17	109.50	110.00	110.00	+0.50	1	914
09:59:58	110.00	110.50	110.00	+0.50	1	913
09:59:54	109.50	110.00	110.00	+0.50	2	912
09:59:54	109.50	110.00	110.00	+0.50	1	910
09:59:27	109.50	110.00	110.00	+0.50	1	909
09:59:25	109.50	110.00	110.00	+0.50	1	908
09:59:15	109.50	110.00	110.00	+0.50	1	907
09:58:38	109.50	110.00	110.00	+0.50	2	906
09:58:26	109.50	110.00	110.00	+0.50	1	904
09:57:22	109.50	110.00	110.00	+0.50	1	903
09:55:29	109.50	110.00	109.50	0	1	902
09:54:56	109.50	110.00	110.00	+0.50	1	901
09:54:19	109.00	109.50	109.50	0	9	900
09:53:10	109.50	110.00	109.50	0	35	891
09:53:05	109.50	110.00	109.50	0	3	856
09:53:01	109.50	110.00	109.50	0	1	853
09:52:38	109.50	110.00	109.50	0	1	852
09:52:13	110.00	110.50	110.00	+0.50	1	851
09:52:13	110.00	110.50	110.00	+0.50	1	850
09:52:00	110.00	110.50	110.00	+0.50	3	849
09:51:49	110.00	110.50	110.00	+0.50	1	846
09:51:33	110.00	110.50	110.00	+0.50	1	845
09:51:27	110.00	110.50	110.00	+0.50	1	844
09:51:19	110.00	110.50	110.00	+0.50	10	843
09:51:16	110.00	110.50	110.00	+0.50	1	833
09:49:41	110.00	110.50	110.00	+0.50	5	832
09:49:00	110.00	110.50	110.00	+0.50	1	827
09:46:27	110.00	110.50	110.00	+0.50	1	826
09:45:59	110.00	110.50	110.50	+1.00	1	825
09:45:34	110.50	111.00	110.50	+1.00	1	824
09:45:00	110.50	111.00	110.50	+1.00	1	823
09:44:50	110.50	111.00	110.50	+1.00	1	822
09:44:39	110.50	111.00	110.50	+1.00	1	821
09:44:27	110.50	111.00	110.50	+1.00	1	820
09:44:14	110.50	111.00	110.50	+1.00	1	819
09:43:50	110.00	110.50	110.50	+1.00	4	818
09:43:40	110.00	110.50	110.50	+1.00	2	814
09:41:40	110.00	110.50	110.00	+0.50	1	812
09:41:25	110.00	110.50	110.00	+0.50	1	811
09:40:58	110.00	110.50	110.00	+0.50	2	810
09:40:58	110.00	110.50	110.50	+1.00	1	808
09:40:55	110.00	110.50	110.50	+1.00	1	807
09:40:19	109.50	110.50	110.50	+1.00	1	806
09:40:11	110.00	110.50	110.00	+0.50	2	805
09:40:11	110.00	110.50	110.00	+0.50	3	803
09:39:40	110.00	110.50	110.00	+0.50	1	800
09:39:28	110.00	110.50	110.00	+0.50	3	799
09:39:21	110.00	110.50	110.00	+0.50	1	796
09:39:11	110.00	110.50	110.50	+1.00	1	795
09:38:58	110.00	110.50	110.00	+0.50	2	794
09:38:45	110.00	110.50	110.00	+0.50	1	792
09:38:36	110.00	110.50	110.00	+0.50	1	791
09:38:10	110.00	110.50	110.00	+0.50	1	790
09:37:22	110.00	110.50	110.00	+0.50	5	789
09:36:26	110.00	110.50	110.00	+0.50	1	784
09:36:24	110.00	110.50	110.00	+0.50	1	783
09:36:14	109.50	110.00	110.00	+0.50	1	782
09:36:05	110.00	110.50	110.00	+0.50	1	781
09:36:05	110.00	110.50	110.00	+0.50	1	780
09:36:05	109.50	110.00	110.00	+0.50	1	779
09:35:38	109.50	110.00	110.00	+0.50	1	778
09:35:32	109.50	110.00	110.00	+0.50	1	777
09:35:13	109.50	110.00	110.00	+0.50	2	776
09:35:10	109.50	110.00	109.50	0	2	774
09:34:42	110.00	110.50	110.00	+0.50	8	772
09:34:42	110.00	110.50	110.00	+0.50	7	764
09:33:40	110.00	110.50	110.00	+0.50	1	757
09:31:36	110.00	110.50	110.00	+0.50	1	756
09:31:34	110.00	110.50	110.00	+0.50	1	755
09:31:13	110.00	110.50	110.00	+0.50	3	754
09:30:54	109.50	110.00	110.00	+0.50	7	751
09:30:54	109.50	110.00	110.00	+0.50	2	744
09:30:10	109.50	110.00	110.00	+0.50	1	742
09:30:09	109.50	110.00	110.00	+0.50	2	741
09:30:07	109.50	110.00	109.50	0	5	739
09:30:06	109.50	110.00	109.50	0	1	734
09:29:29	109.50	110.00	109.50	0	2	733
09:29:11	109.50	110.00	109.50	0	2	731
09:29:02	109.50	110.00	109.50	0	2	729
09:29:01	109.50	110.00	110.00	+0.50	2	727
09:28:57	109.50	110.00	109.50	0	1	725
09:28:38	109.50	110.00	109.50	0	2	724
09:28:15	109.50	110.50	109.50	0	7	722
09:28:15	109.50	110.50	109.50	0	1	715
09:28:03	109.50	110.00	110.50	+1.00	1	714
09:28:03	109.50	110.00	110.00	+0.50	1	713
09:27:44	110.00	110.50	110.00	+0.50	1	712
09:27:23	109.50	110.50	110.50	+1.00	1	711
09:27:15	110.00	110.50	110.00	+0.50	18	710
09:26:35	110.50	111.00	110.50	+1.00	3	692
09:26:35	110.50	111.00	110.50	+1.00	1	689
09:26:14	110.00	110.50	110.50	+1.00	2	688
09:26:13	110.50	111.00	110.50	+1.00	1	686
09:26:13	110.00	110.50	110.50	+1.00	1	685
09:26:11	110.00	110.50	110.50	+1.00	1	684
09:26:02	110.00	110.50	110.50	+1.00	5	683
09:25:59	110.50	111.00	110.50	+1.00	1	678
09:25:59	110.00	110.50	110.50	+1.00	1	677
09:25:54	110.00	110.50	110.50	+1.00	1	676
09:25:52	110.00	110.50	110.50	+1.00	1	675
09:25:42	110.00	110.50	110.50	+1.00	1	674
09:25:02	110.00	110.50	110.50	+1.00	1	673
09:24:54	110.00	110.50	110.50	+1.00	2	672
09:24:32	110.00	110.50	110.50	+1.00	1	670
09:24:29	110.00	110.50	110.50	+1.00	1	669
09:23:51	110.00	110.50	110.50	+1.00	1	668
09:23:23	110.00	110.50	110.50	+1.00	1	667
09:22:55	110.00	110.50	110.50	+1.00	3	666
09:22:51	110.00	110.50	110.00	+0.50	1	663
09:22:51	110.00	110.50	110.00	+0.50	2	662
09:22:51	110.00	110.50	110.00	+0.50	7	660
09:22:37	110.00	110.50	110.50	+1.00	1	653
09:22:36	110.50	111.00	110.50	+1.00	1	652
09:22:36	110.50	111.00	110.50	+1.00	18	651
09:21:37	111.00	111.50	111.00	+1.50	1	633
09:21:32	111.00	111.50	111.00	+1.50	2	632
09:21:30	111.00	111.50	111.00	+1.50	1	630
09:21:26	111.00	111.50	111.00	+1.50	1	629
09:21:15	111.00	111.50	111.00	+1.50	1	628
09:21:15	111.00	111.50	111.00	+1.50	20	627
09:21:14	111.50	112.00	111.50	+2.00	13	607
09:20:51	111.50	112.00	112.00	+2.50	1	594
09:19:52	111.50	112.00	112.00	+2.50	1	593
09:19:26	111.50	112.00	112.00	+2.50	3	592
09:19:16	112.00	112.50	112.00	+2.50	8	589
09:19:16	112.00	112.50	112.00	+2.50	8	581
09:19:16	112.00	112.50	112.00	+2.50	1	573
09:19:16	112.00	112.50	112.00	+2.50	1	572
09:19:16	112.00	112.50	112.00	+2.50	6	571
09:19:16	112.00	112.50	112.00	+2.50	13	565
09:19:16	112.00	112.50	112.00	+2.50	1	552
09:19:16	112.00	112.50	112.00	+2.50	1	551
09:19:16	112.00	112.50	112.00	+2.50	4	550
09:19:14	112.00	112.50	112.50	+3.00	1	546
09:18:49	112.00	112.50	112.00	+2.50	1	545
09:18:46	112.50	113.00	112.50	+3.00	1	544
09:18:37	112.50	113.00	112.50	+3.00	1	543
09:18:36	112.00	112.50	112.50	+3.00	1	542
09:18:35	112.00	112.50	112.00	+2.50	2	541
09:18:27	112.00	112.50	112.50	+3.00	3	539
09:18:09	111.50	112.50	112.50	+3.00	1	536
09:18:04	111.50	112.50	112.50	+3.00	1	535
09:17:44	111.50	112.50	112.50	+3.00	1	534
09:17:20	111.50	112.00	112.50	+3.00	1	533
09:17:20	111.50	112.00	112.00	+2.50	1	532
09:17:17	112.00	112.50	112.00	+2.50	4	531
09:17:17	112.00	113.00	112.00	+2.50	11	527
09:17:17	112.00	113.00	113.00	+3.50	2	516
09:16:58	112.00	112.50	113.00	+3.50	3	514
09:16:58	112.00	112.50	112.50	+3.00	2	511
09:16:58	112.00	112.50	112.00	+2.50	2	509
09:16:39	112.50	113.00	112.50	+3.00	1	507
09:16:35	112.00	113.00	113.00	+3.50	1	506
09:16:34	112.00	113.00	113.00	+3.50	2	505
09:15:55	112.00	113.00	113.00	+3.50	3	503
09:15:48	112.50	113.00	112.50	+3.00	1	500
09:15:48	112.00	112.50	112.50	+3.00	1	499
09:15:35	112.50	113.00	112.50	+3.00	1	498
09:15:35	112.00	112.50	112.50	+3.00	4	497
09:15:22	112.00	112.50	112.50	+3.00	1	493
09:15:01	112.50	113.00	112.50	+3.00	2	492
09:15:01	112.00	112.50	112.50	+3.00	1	490
09:14:59	112.00	112.50	112.50	+3.00	1	489
09:14:53	112.00	112.50	112.50	+3.00	1	488
09:14:41	112.00	112.50	112.50	+3.00	1	487
09:14:39	112.00	112.50	112.00	+2.50	1	486
09:14:35	112.00	112.50	112.50	+3.00	1	485
09:14:30	112.00	112.50	112.50	+3.00	1	484
09:14:30	112.00	112.50	112.00	+2.50	2	483
09:14:18	112.50	113.00	112.50	+3.00	5	481
09:14:08	112.00	112.50	112.50	+3.00	1	476
09:13:57	112.00	112.50	112.50	+3.00	1	475
09:13:54	112.00	112.50	112.50	+3.00	1	474
09:13:31	112.50	113.00	112.50	+3.00	1	473
09:13:31	112.50	113.00	112.50	+3.00	4	472
09:13:31	112.00	112.50	112.50	+3.00	6	468
09:13:28	112.00	112.50	112.50	+3.00	1	462
09:13:28	112.00	112.50	112.50	+3.00	1	461
09:13:27	112.00	112.50	112.50	+3.00	1	460
09:13:16	112.00	112.50	112.50	+3.00	1	459
09:13:09	112.00	112.50	112.50	+3.00	5	458
09:13:04	112.00	112.50	112.50	+3.00	1	453
09:12:40	112.00	112.50	112.00	+2.50	1	452
09:12:32	112.00	112.50	112.00	+2.50	1	451
09:12:31	112.00	112.50	112.00	+2.50	1	450
09:12:28	111.50	112.00	112.00	+2.50	10	449
09:12:28	111.50	112.00	112.00	+2.50	1	439
09:12:15	111.50	112.00	112.00	+2.50	1	438
09:12:10	111.50	112.00	112.00	+2.50	1	437
09:11:44	111.50	112.00	111.50	+2.00	5	436
09:11:07	111.00	111.50	111.50	+2.00	7	431
09:11:07	111.00	111.50	111.50	+2.00	1	424
09:10:28	111.50	112.00	111.50	+2.00	1	423
09:10:25	111.50	112.00	111.50	+2.00	1	422
09:10:04	111.50	112.00	111.50	+2.00	5	421
09:10:04	111.50	112.00	111.50	+2.00	1	416
09:09:53	111.50	112.00	111.50	+2.00	1	415
09:09:48	111.50	112.00	111.50	+2.00	1	414
09:09:44	111.50	112.00	112.00	+2.50	1	413
09:09:38	111.50	112.00	111.50	+2.00	1	412
09:09:37	111.50	112.00	111.50	+2.00	2	411
09:09:30	111.50	112.00	111.50	+2.00	1	409
09:09:30	111.50	112.00	111.50	+2.00	1	408
09:09:26	111.50	112.00	112.00	+2.50	1	407
09:09:22	111.50	112.00	111.50	+2.00	8	406
09:08:53	111.50	112.00	112.00	+2.50	1	398
09:08:42	111.50	112.00	112.00	+2.50	2	397
09:08:35	111.50	112.00	111.50	+2.00	1	395
09:08:34	111.50	112.00	112.00	+2.50	1	394
09:08:04	111.50	112.00	111.50	+2.00	1	393
09:08:03	111.50	112.00	111.50	+2.00	1	392
09:07:52	111.00	112.00	112.00	+2.50	1	391
09:07:29	112.00	112.50	112.00	+2.50	1	390
09:07:29	112.00	112.50	112.00	+2.50	2	389
09:07:29	111.00	111.50	112.00	+2.50	8	387
09:07:29	111.00	111.50	111.50	+2.00	4	379
09:07:25	111.00	111.50	111.50	+2.00	1	375
09:07:16	111.50	112.00	111.50	+2.00	1	374
09:07:14	111.00	111.50	111.50	+2.00	2	373
09:07:11	111.00	111.50	111.00	+1.50	1	371
09:07:11	111.50	112.00	111.50	+2.00	7	370
09:07:11	111.50	112.00	111.50	+2.00	2	363
09:07:10	111.50	112.00	112.00	+2.50	1	361
09:06:47	111.50	112.00	112.00	+2.50	1	360
09:06:43	111.50	112.00	111.50	+2.00	4	359
09:06:43	111.50	112.00	112.00	+2.50	1	355
09:06:30	111.50	112.00	112.00	+2.50	1	354
09:06:21	111.50	112.00	112.00	+2.50	1	353
09:06:20	111.50	112.00	112.00	+2.50	3	352
09:06:18	111.50	112.00	112.00	+2.50	1	349
09:06:18	111.50	112.00	112.00	+2.50	2	348
09:06:16	111.50	112.00	112.00	+2.50	1	346
09:06:13	111.50	112.00	112.00	+2.50	1	345
09:06:13	111.50	112.00	112.00	+2.50	1	344
09:06:10	111.50	112.00	112.00	+2.50	1	343
09:06:09	111.50	112.00	112.00	+2.50	1	342
09:06:09	111.50	112.00	112.00	+2.50	1	341
09:06:07	112.00	112.50	112.00	+2.50	1	340
09:06:03	111.50	112.00	112.00	+2.50	1	339
09:06:02	112.00	112.50	112.00	+2.50	3	338
09:05:57	111.50	112.00	112.00	+2.50	2	335
09:05:56	112.00	112.50	112.00	+2.50	2	333
09:05:56	111.50	112.00	112.00	+2.50	1	331
09:05:55	112.00	112.50	112.00	+2.50	1	330
09:05:55	111.50	112.00	112.00	+2.50	1	329
09:05:49	112.00	112.50	112.00	+2.50	2	328
09:05:48	112.00	112.50	112.00	+2.50	1	326
09:05:48	111.50	112.00	112.00	+2.50	5	325
09:05:45	111.50	112.00	112.00	+2.50	1	320
09:05:41	111.50	112.00	112.00	+2.50	1	319
09:05:11	111.50	112.00	111.50	+2.00	1	318
09:04:57	111.50	112.00	111.50	+2.00	1	317
09:04:55	111.00	111.50	111.50	+2.00	1	316
09:04:55	111.50	112.00	111.50	+2.00	6	315
09:04:44	111.00	111.50	111.50	+2.00	7	309
09:04:26	111.00	111.50	111.00	+1.50	3	302
09:04:13	110.50	111.50	110.50	+1.00	2	299
09:04:09	111.00	111.50	111.00	+1.50	1	297
09:04:09	110.50	111.00	111.00	+1.50	1	296
09:04:00	111.00	111.50	110.50	+1.00	1	295
09:04:00	111.00	111.50	111.00	+1.50	1	294
09:03:56	110.50	111.00	111.00	+1.50	1	293
09:03:56	110.00	111.00	111.00	+1.50	5	292
09:03:53	110.00	111.00	110.00	+0.50	1	287
09:03:47	110.00	111.00	110.00	+0.50	2	286
09:03:42	110.00	111.00	110.00	+0.50	5	284
09:03:41	110.50	111.00	110.50	+1.00	1	279
09:03:35	110.00	110.50	110.50	+1.00	3	278
09:03:19	110.50	111.00	110.50	+1.00	1	275
09:03:18	110.50	111.00	110.50	+1.00	1	274
09:03:16	110.50	111.00	110.50	+1.00	1	273
09:03:16	110.00	110.50	110.50	+1.00	1	272
09:03:16	110.00	110.50	110.50	+1.00	1	271
09:03:15	110.00	111.00	111.00	+1.50	3	270
09:03:10	110.00	111.00	111.00	+1.50	1	267
09:03:03	110.00	111.00	111.00	+1.50	1	266
09:02:46	110.50	111.00	110.50	+1.00	1	265
09:02:45	110.00	110.50	110.50	+1.00	2	264
09:02:41	110.00	110.50	110.50	+1.00	1	262
09:02:37	110.00	110.50	110.50	+1.00	1	261
09:02:32	110.00	110.50	110.50	+1.00	1	260
09:02:22	110.50	111.00	110.50	+1.00	4	259
09:02:22	111.00	111.50	111.00	+1.50	1	255
09:02:22	111.00	111.50	111.00	+1.50	1	254
09:02:22	110.50	111.00	111.00	+1.50	1	253
09:02:20	110.50	111.00	111.00	+1.50	1	252
09:02:18	110.50	111.00	110.50	+1.00	1	251
09:02:09	110.00	110.50	110.50	+1.00	1	250
09:02:05	110.00	110.50	110.50	+1.00	1	249
09:01:50	110.50	111.00	110.50	+1.00	1	248
09:01:41	110.00	111.00	110.00	+0.50	1	247
09:01:34	110.00	111.00	110.00	+0.50	1	246
09:01:33	110.50	111.00	110.00	+0.50	2	245
09:01:33	110.50	111.00	110.50	+1.00	3	243
09:01:33	110.00	110.50	110.50	+1.00	37	240
09:01:33	110.00	110.50	110.50	+1.00	10	203
09:01:30	110.00	110.50	110.00	+0.50	5	193
09:01:29	110.00	110.50	110.50	+1.00	2	188
09:01:29	110.00	110.50	110.00	+0.50	1	186
09:01:28	110.00	110.50	110.50	+1.00	1	185
09:01:13	110.00	111.00	110.00	+0.50	3	184
09:01:11	110.00	111.00	110.00	+0.50	1	181
09:01:11	110.00	111.00	111.00	+1.50	1	180
09:01:07	110.00	111.00	110.00	+0.50	1	179
09:01:06	110.00	111.00	111.00	+1.50	2	178
09:01:05	110.50	111.00	110.50	+1.00	3	176
09:01:03	110.00	110.50	110.50	+1.00	8	173
09:01:02	110.00	111.00	110.00	+0.50	2	165
09:01:01	110.00	111.50	110.00	+0.50	2	163
09:00:59	111.00	111.50	111.00	+1.50	1	161
09:00:59	111.00	111.50	111.00	+1.50	2	160
09:00:59	110.00	111.00	111.00	+1.50	8	158
09:00:54	110.50	111.00	110.50	+1.00	2	150
09:00:54	110.00	110.50	110.50	+1.00	4	148
09:00:52	109.50	110.50	110.50	+1.00	5	144
09:00:52	110.00	110.50	110.00	+0.50	1	139
09:00:48	110.00	110.50	110.50	+1.00	1	138
09:00:47	110.00	110.50	110.50	+1.00	1	137
09:00:45	110.00	110.50	110.50	+1.00	2	136
09:00:43	109.50	110.00	110.00	+0.50	2	134
09:00:43	109.50	110.00	110.00	+0.50	1	132
09:00:43	109.50	110.00	110.00	+0.50	2	131
09:00:41	110.00	110.50	110.00	+0.50	30	129
09:00:39	110.00	110.50	110.50	+1.00	1	99
09:00:38	110.00	110.50	110.50	+1.00	2	98
09:00:36	110.00	110.50	110.50	+1.00	1	96
09:00:33	110.50	111.00	110.50	+1.00	1	95
09:00:33	110.00	110.50	110.50	+1.00	2	94
09:00:30	110.00	110.50	111.00	+1.50	3	92
09:00:30	110.00	110.50	110.50	+1.00	1	89
09:00:26	110.00	111.00	111.00	+1.50	1	88
09:00:25	110.00	111.00	111.00	+1.50	1	87
09:00:25	110.00	111.00	111.00	+1.50	1	86
09:00:24	110.00	110.50	110.50	+1.00	1	85
09:00:23	110.50	111.00	110.50	+1.00	1	84
09:00:21	110.00	110.50	110.50	+1.00	5	83
09:00:21	110.00	110.50	110.50	+1.00	1	78
09:00:12	110.50	111.00	111.00	+1.50	1	77
09:00:12	110.00	110.50	110.50	+1.00	3	76
09:00:12	--	--	110.00	+0.50	73	73

　

其他人也逛...

麥當勞十塊麥克鷄塊即享券

App Store Card $ 6000 - 數位序號

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

麥當勞勁辣鷄腿堡好禮即享券

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

全家3000元虛擬禮物卡

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

PChome 購物儲值100,000元

Apple iPhone 17 Pro Max (256G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

App Store Card $ 2000 - 數位序號

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

李長庚：政府應鼓勵大銀行整併...

台股本週上漲2464點　上市總市...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧大成：提高食品加工比重　拚今...
‧臻鼎-KY：AI帶動PCB產業千載難...
‧新台幣升4.4分　收31.384元

加密貨幣

比特幣BTC	73600.34	-739.23	-0.99%
以太幣ETH	2018.73	-3.36	-0.17%
瑞波幣XRP	1.32	0.01	1.06%
比特幣現金BCH	304.66	-29.26	-8.76%
萊特幣LTC	51.88	-0.04	-0.08%
卡達幣ADA	0.232966	0.00	-1.73%
波場幣TRX	0.343590	-0.02	-6.57%
恆星幣XLM	0.234915	0.07	43.37%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。