九 暘  (8040) 半導體業 上櫃 聯發科集團

82.10 ▲+0.90 +1.11% 6.56
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.90 7,969 82.10 45 82.20 30 80.00 86.90 78.10 81.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0082.1082.2082.10+0.9067969
13:30:0082.1082.2082.10+0.903207963
13:24:5581.6081.7081.60+0.4017643
13:24:5181.6081.7081.70+0.5027642
13:24:5081.6081.7081.60+0.4017640
13:24:4481.6081.7081.60+0.4017639
13:24:4381.2081.5081.60+0.4017638
13:24:4381.2081.5081.50+0.3017637
13:24:4381.3081.5081.20097636
13:24:4381.3081.5081.30+0.1017627
13:24:3881.2081.6081.70+0.5037626
13:24:3881.2081.6081.60+0.4047623
13:24:3481.1081.4081.60+0.4017619
13:24:3481.1081.4081.50+0.3027618
13:24:3481.1081.4081.40+0.2047616
13:24:3181.3081.4081.10-0.1017612
13:24:3181.3081.4081.20017611
13:24:3181.3081.4081.30+0.10107610
13:24:2681.2081.4081.20017600
13:24:2381.3081.4081.20037599
13:24:2381.3081.4081.30+0.1077596
13:24:2381.2081.3081.30+0.1047589
13:24:2281.2081.3081.20017585
13:24:1981.3081.4081.30+0.1017584
13:24:1781.3081.4081.30+0.1027583
13:24:1481.3081.4081.30+0.1017581
13:24:1281.2081.3081.30+0.1087580
13:24:1281.2081.3081.30+0.1017572
13:24:1281.2081.3081.20017571
13:24:1081.2081.3081.20017570
13:24:0381.2081.3081.20017569
13:23:5481.1081.2081.20017568
13:23:5281.1081.2081.20067567
13:23:5081.1081.2081.20037561
13:23:4881.1081.2081.10-0.1017558
13:23:4881.1081.2081.20027557
13:23:4381.1081.2081.10-0.1017555
13:23:3281.1081.2081.10-0.1017554
13:23:3181.1081.2081.10-0.1057553
13:23:2981.1081.2081.10-0.1027548
13:23:2581.1081.2081.10-0.1017546
13:23:1181.1081.2081.20017545
13:22:5881.1081.2081.10-0.1017544
13:22:5281.1081.2081.10-0.1027543
13:22:5081.1081.2081.10-0.1017541
13:22:4681.1081.2081.10-0.1017540
13:22:3881.0081.1081.10-0.1037539
13:22:3281.1081.3081.10-0.1017536
13:22:2981.1081.3081.10-0.1017535
13:22:2981.1081.2081.30+0.1017534
13:22:2981.1081.2081.20087533
13:22:2781.1081.2081.10-0.1017525
13:22:2281.1081.2081.20017524
13:22:1681.1081.2081.20017523
13:22:1481.1081.2081.10-0.1017522
13:22:1081.1081.2081.20017521
13:22:0981.1081.2081.20017520
13:22:0681.1081.2081.10-0.1017519
13:21:5181.2081.3081.20017518
13:21:2981.2081.3081.20027517
13:21:2281.1081.3081.10-0.1017515
13:21:1381.2081.3081.10-0.1047514
13:21:1381.2081.3081.20037510
13:20:4581.1081.3081.30+0.1037507
13:20:4581.1081.3081.30+0.1067504
13:20:4481.2081.3081.20057498
13:20:4181.2081.3081.20017493
13:20:2981.2081.3081.30+0.1017492
13:20:2681.1081.3081.30+0.1047491
13:20:2081.2081.3081.30+0.1017487
13:20:1581.2081.3081.30+0.1017486
13:20:1581.2081.3081.30+0.1017485
13:20:1581.2081.3081.30+0.1017484
13:20:1581.1081.2081.200197483
13:20:1581.1081.2081.20027464
13:20:1581.1081.2081.20017462
13:20:1581.0081.1081.10-0.1017461
13:19:5581.1081.2081.10-0.1027460
13:19:4181.1081.2081.10-0.1057458
13:19:3181.1081.2081.10-0.1017453
13:19:2981.1081.2081.10-0.1017452
13:19:2681.1081.2081.10-0.1017451
13:19:1681.0081.2081.20047450
13:19:1581.0081.2081.00-0.2017446
13:19:1481.1081.2081.10-0.1027445
13:18:4581.1081.2081.10-0.1057443
13:18:3981.1081.2081.10-0.1017438
13:18:3181.0081.1081.10-0.1077437
13:18:3081.0081.1081.10-0.1017430
13:18:2381.0081.1081.10-0.1077429
13:18:0080.9081.1081.10-0.1017422
13:18:0080.9081.1081.10-0.1017421
13:18:0080.9081.1081.10-0.1027420
13:18:0080.9081.1081.10-0.1017418
13:18:0080.9081.0081.00-0.2017417
13:17:4681.0081.1081.00-0.2017416
13:17:4280.9081.0081.00-0.2097415
13:17:3980.9081.0080.90-0.3047406
13:17:2880.9081.0080.90-0.3017402
13:17:2580.9081.0080.90-0.3017401
13:17:1680.9081.0080.90-0.3027400
13:16:4480.9081.0081.00-0.2067398
13:16:3880.9081.0080.90-0.3017392
13:16:0580.9081.0080.90-0.3027391
13:16:0480.9081.0080.90-0.3017389
13:15:5780.9081.0080.90-0.3017388
13:15:4080.9081.0080.90-0.3017387
13:15:3880.9081.0080.90-0.3027386
13:15:3780.9081.0080.90-0.3017384
13:15:3480.9081.0080.90-0.3017383
13:15:2480.9081.0080.90-0.3017382
13:15:2280.9081.0080.90-0.3017381
13:15:1880.9081.0080.90-0.3017380
13:15:1780.9081.0081.00-0.2017379
13:15:0380.9081.0081.00-0.2017378
13:15:0180.9081.0080.90-0.3027377
13:14:5880.9081.0081.00-0.2017375
13:14:5680.9081.0081.00-0.2027374
13:14:5480.9081.0081.00-0.2017372
13:14:5380.9081.0081.00-0.2017371
13:14:3781.0081.1081.00-0.2017370
13:14:3680.9081.0081.00-0.2017369
13:14:3480.9081.0081.00-0.2017368
13:14:3481.0081.1081.00-0.2037367
13:14:2581.0081.1081.00-0.2017364
13:14:2181.0081.1081.00-0.2017363
13:14:1681.0081.1081.00-0.2017362
13:14:1281.0081.1081.00-0.2037361
13:14:1081.0081.1081.00-0.2017358
13:14:0981.0081.1081.00-0.20107357
13:13:4781.1081.2081.00-0.20147347
13:13:4781.1081.2081.10-0.1017333
13:13:4081.0081.1081.10-0.1017332
13:13:3881.0081.1081.10-0.1017331
13:13:3581.0081.1081.10-0.1017330
13:13:3281.1081.2081.10-0.1017329
13:13:3281.0081.1081.10-0.1017328
13:13:2781.1081.2081.10-0.1017327
13:13:2481.1081.2081.10-0.1057326
13:13:0481.1081.2081.20017321
13:13:0381.1081.2081.10-0.1017320
13:12:5281.1081.2081.10-0.1027319
13:12:3881.1081.2081.10-0.1017317
13:12:2981.1081.2081.10-0.1027316
13:12:1781.1081.2081.10-0.1027314
13:12:1281.1081.2081.20017312
13:12:1181.1081.2081.10-0.1017311
13:12:1181.1081.2081.10-0.1037310
13:12:0781.1081.2081.10-0.1027307
13:11:5681.1081.2081.10-0.1027305
13:11:3381.1081.2081.20017303
13:11:2681.1081.2081.20017302
13:10:2881.1081.2081.20017301
13:10:1481.1081.2081.20017300
13:10:0881.1081.2081.20017299
13:10:0381.1081.2081.20017298
13:09:5981.1081.2081.20017297
13:09:5681.1081.2081.20017296
13:09:5281.1081.2081.20017295
13:09:4781.1081.2081.20017294
13:09:4081.1081.2081.20017293
13:09:3581.1081.2081.20057292
13:09:0781.1081.2081.10-0.1017287
13:08:5981.1081.2081.10-0.1017286
13:08:5581.1081.2081.10-0.1027285
13:08:3281.1081.2081.10-0.1017283
13:08:0881.1081.2081.10-0.1017282
13:07:2881.1081.2081.20037281
13:07:2481.1081.2081.20017278
13:07:1381.1081.2081.20017277
13:06:3781.1081.2081.10-0.1047276
13:06:3481.1081.2081.10-0.1037272
13:06:2581.0081.2081.00-0.2017269
13:06:1681.0081.2081.00-0.2017268
13:06:0981.1081.2081.10-0.1017267
13:05:4681.0081.1081.10-0.1027266
13:05:4481.0081.1081.10-0.1017264
13:05:4381.0081.1081.00-0.2017263
13:05:3681.0081.1081.00-0.2017262
13:05:0581.1081.2081.00-0.20247261
13:05:0581.1081.2081.10-0.1037237
13:04:5781.1081.2081.10-0.1017234
13:04:3781.1081.2081.20017233
13:04:2881.1081.2081.20017232
13:04:2281.1081.2081.20047231
13:04:1181.0081.2081.00-0.2017227
13:03:1181.0081.2081.00-0.2017226
13:01:5581.0081.3081.00-0.2027225
13:01:5281.0081.3081.30+0.1017223
13:01:4381.3081.4081.30+0.1017222
13:01:4281.2081.4081.00-0.2037221
13:01:4281.2081.4081.10-0.1057218
13:01:4281.2081.4081.20057213
13:01:3581.3081.4081.30+0.1027208
13:01:2481.3081.4081.40+0.2017206
13:01:1781.3081.4081.40+0.2017205
13:01:1281.3081.4081.40+0.2017204
13:01:0181.2081.4081.40+0.2017203
13:01:0081.2081.4081.40+0.2017202
13:00:5881.2081.4081.20017201
13:00:5181.2081.4081.40+0.2027200
13:00:4481.2081.4081.40+0.2027198
13:00:3481.1081.3081.30+0.1037196
13:00:2681.0081.2081.20027193
13:00:2681.0081.2081.20017191
13:00:2681.0081.2081.200137190
13:00:2281.0081.1081.10-0.1017177
13:00:0580.9081.0081.00-0.2077176
12:59:5080.9081.0080.90-0.3027169
12:59:4480.9081.0081.00-0.2017167
12:59:4380.9081.0080.90-0.3017166
12:59:2880.9081.0080.90-0.3017165
12:59:2080.9081.0080.90-0.3047164
12:59:1180.9081.0081.00-0.2017160
12:59:0781.0081.1081.00-0.2017159
12:59:0280.9081.0081.00-0.2017158
12:58:2481.0081.1081.00-0.2017157
12:58:1281.0081.1081.00-0.20107156
12:57:3681.0081.2081.00-0.2017146
12:57:2681.0081.2081.00-0.2017145
12:57:2481.0081.2081.00-0.2057144
12:56:5781.0081.2081.00-0.2017139
12:56:4981.0081.2081.00-0.2017138
12:56:3981.0081.2081.00-0.2017137
12:56:1881.1081.2081.00-0.2017136
12:56:1881.1081.2081.10-0.1017135
12:55:5781.2081.3081.20017134
12:55:2081.2081.3081.20027133
12:54:4881.2081.3081.20017131
12:54:1981.0081.2081.20027130
12:54:1481.0081.1081.10-0.1017128
12:53:4381.2081.3081.20017127
12:53:2881.2081.4081.20017126
12:52:4781.2081.3081.30+0.1017125
12:51:4481.3081.4081.30+0.1037124
12:51:1581.3081.4081.40+0.2017121
12:51:1081.3081.4081.40+0.2017120
12:51:0181.3081.4081.40+0.2017119
12:50:5381.2081.4081.40+0.2027118
12:50:5281.2081.3081.30+0.1017116
12:50:5281.2081.3081.30+0.1017115
12:50:5181.2081.3081.30+0.1017114
12:50:4981.2081.3081.30+0.1047113
12:50:3581.2081.3081.30+0.1027109
12:50:3481.2081.3081.30+0.1027107
12:50:3081.0081.2081.20057105
12:50:2981.0081.1081.10-0.1077100
12:50:2081.0081.1081.00-0.2017093
12:50:0381.0081.1081.10-0.1017092
12:49:1181.0081.1081.00-0.2017091
12:49:0681.0081.1081.00-0.2017090
12:49:0381.0081.1081.00-0.2047089
12:48:1981.1081.2081.10-0.1017085
12:47:3981.0081.2081.00-0.2017084
12:46:3980.9081.0081.00-0.2017083
12:46:1880.9081.0081.00-0.2017082
12:46:0080.9081.0081.00-0.2017081
12:45:5081.0081.2081.00-0.2047080
12:45:5081.0081.2081.00-0.2027076
12:45:3781.0081.2081.00-0.2027074
12:45:3281.0081.2081.00-0.2027072
12:45:2281.0081.1081.00-0.2017070
12:45:0981.0081.1081.00-0.2017069
12:44:5881.0081.2081.00-0.2027068
12:44:5481.0081.2081.00-0.2037066
12:44:5181.0081.1081.00-0.2037063
12:44:4981.0081.1081.00-0.2017060
12:44:2981.0081.1081.00-0.2017059
12:43:0181.0081.2081.20017058
12:42:4581.0081.1081.20037057
12:42:4581.0081.1081.10-0.1027054
12:42:3081.0081.1081.00-0.2057052
12:42:2381.0081.1081.00-0.2037047
12:42:0481.0081.1081.00-0.2027044
12:41:2781.0081.1081.00-0.2017042
12:41:2481.0081.1081.00-0.2027041
12:41:1681.1081.2081.10-0.1017039
12:41:1181.1081.2081.10-0.1057038
12:41:1081.1081.2081.10-0.1027033
12:40:5781.1081.2081.10-0.1017031
12:40:5381.1081.2081.10-0.1017030
12:40:2281.1081.2081.10-0.1067029
12:40:0181.1081.2081.20017023
12:39:3681.1081.2081.20017022
12:38:5681.2081.3081.20037021
12:38:3981.2081.3081.20017018
12:38:3781.2081.3081.20017017
12:38:3781.2081.3081.20017016
12:38:3081.2081.3081.20017015
12:38:2381.2081.3081.20017014
12:38:2281.2081.3081.30+0.1027013
12:38:0581.2081.3081.20017011
12:37:4781.2081.3081.20017010
12:37:4381.2081.3081.20037009
12:37:4081.2081.3081.20017006
12:37:3681.2081.3081.20057005
12:37:1981.2081.3081.20017000
12:37:1981.2081.3081.20016999
12:37:0981.2081.3081.20016998
12:36:5781.2081.3081.20056997
12:36:0681.2081.3081.20016992
12:36:0581.2081.3081.30+0.1016991
12:35:3381.2081.3081.30+0.1016990
12:33:5781.2081.3081.30+0.1016989
12:33:1781.2081.3081.30+0.1016988
12:32:4981.2081.3081.30+0.1016987
12:32:2181.2081.3081.30+0.1016986
12:32:1481.2081.3081.30+0.1056985
12:31:5281.2081.3081.30+0.1016980
12:31:4881.2081.3081.30+0.1016979
12:31:2681.2081.3081.30+0.1016978
12:31:2281.2081.3081.30+0.1036977
12:31:2281.2081.3081.30+0.1016974
12:31:1881.2081.3081.30+0.1016973
12:31:1781.2081.3081.30+0.1016972
12:31:0981.2081.3081.30+0.1036971
12:30:5081.2081.3081.30+0.1016968
12:30:2881.2081.3081.20036967
12:29:4281.2081.3081.30+0.1056964
12:29:4081.2081.3081.30+0.1026959
12:28:5081.2081.3081.20036957
12:28:4281.2081.3081.20016954
12:28:1181.2081.3081.20026953
12:27:4981.2081.3081.20016951
12:26:1981.2081.3081.30+0.1016950
12:26:1781.2081.3081.30+0.1026949
12:26:1581.2081.3081.30+0.1016947
12:25:1881.2081.3081.30+0.1036946
12:23:4181.2081.3081.30+0.1016943
12:23:4181.2081.3081.30+0.1016942
12:22:5081.2081.3081.30+0.1056941
12:22:0381.3081.4081.30+0.1076936
12:21:1181.3081.4081.30+0.1016929
12:19:4081.2081.3081.30+0.1086928
12:18:1881.2081.3081.30+0.1036920
12:17:4881.2081.3081.30+0.1016917
12:16:4181.3081.4081.30+0.10136916
12:16:3481.4081.5081.40+0.2046903
12:16:1381.4081.5081.40+0.2016899
12:15:4481.3081.4081.40+0.2046898
12:15:3081.3081.4081.30+0.1016894
12:11:4081.3081.4081.40+0.2016893
12:10:2581.3081.4081.40+0.2016892
12:09:5081.3081.4081.30+0.1036891
12:08:5481.4081.5081.40+0.2086888
12:08:5481.4081.5081.40+0.2016880
12:08:3481.4081.5081.40+0.2016879
12:07:4381.4081.5081.40+0.2026878
12:06:2381.4081.5081.50+0.3016876
12:05:3381.5081.6081.50+0.3026875
12:05:2481.4081.5081.50+0.3016873
12:04:5381.5081.6081.50+0.3016872
12:04:3881.4081.5081.50+0.3016871
12:04:3581.5081.6081.50+0.3016870
12:03:5181.4081.5081.50+0.3016869
12:03:4781.4081.5081.50+0.3036868
12:03:0881.3081.4081.40+0.2026865
12:02:5181.3081.4081.40+0.2016863
12:01:1981.3081.4081.40+0.2016862
12:00:4081.3081.4081.40+0.2026861
12:00:3281.3081.4081.40+0.2026859
12:00:0681.4081.5081.40+0.2016857
11:59:5681.4081.6081.40+0.2026856
11:59:4481.4081.5081.50+0.3016854
11:56:3981.4081.5081.50+0.3016853
11:54:3381.4081.6081.40+0.2026852
11:51:5581.5081.6081.50+0.3026850
11:51:4681.5081.6081.50+0.3016848
11:50:2981.6081.7081.60+0.4016847
11:50:0681.5081.6081.60+0.4036846
11:48:0281.4081.6081.60+0.4016843
11:47:3181.4081.6081.60+0.4016842
11:47:3181.4081.6081.40+0.2016841
11:47:2381.3081.6081.30+0.1016840
11:46:5981.2081.3081.30+0.10106839
11:46:5181.2081.3081.20016829
11:46:2681.2081.3081.20026828
11:45:4281.2081.3081.20016826
11:45:3981.2081.3081.20016825
11:45:3481.2081.3081.20016824
11:45:2581.2081.3081.20016823
11:45:2181.2081.3081.20016822
11:45:0281.2081.3081.20016821
11:44:5981.2081.3081.20046820
11:44:5681.2081.3081.20016816
11:44:5281.2081.3081.20046815
11:44:4781.2081.3081.20016811
11:44:3581.2081.3081.20016810
11:44:2281.2081.3081.20016809
11:44:1181.2081.3081.20046808
11:43:5781.2081.3081.20016804
11:43:2281.4081.6081.30+0.1086803
11:43:2281.4081.6081.40+0.2036795
11:43:1181.4081.6081.40+0.2016792
11:41:3281.5081.6081.50+0.3016791
11:41:2281.4081.5081.50+0.3036790
11:41:1781.3081.4081.40+0.2026787
11:41:1281.3081.4081.40+0.2016785
11:40:3281.4081.5081.40+0.2016784
11:39:3981.5081.6081.40+0.2026783
11:39:3981.5081.6081.50+0.3016781
11:39:0781.4081.5081.40+0.2016780
11:38:5681.4081.5081.40+0.2016779
11:38:4881.4081.5081.50+0.3016778
11:38:0081.4081.5081.50+0.3016777
11:37:4881.4081.6081.40+0.2026776
11:37:4881.4081.6081.40+0.2016774
11:37:4581.5081.6081.50+0.3016773
11:37:2581.5081.6081.50+0.3036772
11:37:2581.5081.6081.50+0.3016769
11:37:2381.5081.6081.50+0.3016768
11:36:5081.4081.5081.50+0.3016767
11:36:3781.4081.5081.50+0.3016766
11:36:2081.5081.6081.50+0.3026765
11:35:4081.5081.6081.50+0.3016763
11:35:3481.5081.6081.50+0.3016762
11:35:0481.4081.5081.50+0.3016761
11:35:0081.4081.5081.50+0.3016760
11:34:4481.5081.6081.50+0.3026759
11:34:2881.5081.7081.50+0.3016757
11:34:2781.5081.6081.60+0.4026756
11:34:2681.5081.6081.50+0.3016754
11:34:0881.6081.7081.60+0.4016753
11:34:0881.6081.7081.60+0.4016752
11:34:0081.7081.9081.70+0.5016751
11:33:2882.0082.1082.00+0.8016750
11:33:2382.0082.1082.00+0.8046749
11:33:2282.0082.1082.00+0.8016745
11:33:1782.0082.1082.00+0.8016744
11:32:5482.1082.3082.10+0.9036743
11:30:4882.1082.3082.30+1.1016740
11:29:5082.1082.3082.30+1.1016739
11:29:3682.1082.3082.30+1.1016738
11:28:3582.0082.3082.30+1.1036737
11:27:0781.7082.0082.30+1.1026734
11:27:0781.7082.0082.00+0.8046732
11:26:1181.8082.0081.80+0.6016728
11:24:3881.8082.0081.80+0.6016727
11:24:2481.9082.0081.90+0.7016726
11:24:2381.9082.0081.90+0.7036725
11:23:2881.9082.0082.00+0.8016722
11:22:3782.0082.1082.00+0.8046721
11:22:2582.1082.3082.10+0.9056717
11:22:0482.1082.3082.10+0.9016712
11:21:4782.1082.3082.30+1.1016711
11:20:0682.3082.4082.30+1.1016710
11:20:0682.3082.4082.30+1.1046709
11:20:0082.3082.4082.30+1.1016705
11:20:0082.0082.3082.30+1.1046704
11:19:5882.1082.3082.00+0.80126700
11:19:5882.1082.3082.10+0.9056688
11:19:5382.2082.3082.20+1.0016683
11:19:5182.2082.3082.20+1.0016682
11:19:3882.2082.4082.20+1.0016681
11:17:4682.2082.3082.30+1.1016680
11:17:0282.3082.4082.30+1.1016679
11:16:5182.3082.4082.30+1.1016678
11:16:2082.3082.4082.40+1.2016677
11:15:2082.3082.5082.30+1.1016676
11:15:1582.3082.5082.30+1.1016675
11:14:3282.2082.5082.20+1.0056674
11:14:1782.1082.2082.20+1.0016669
11:14:1782.1082.2082.20+1.0016668
11:14:1382.1082.5082.10+0.9046667
11:14:0782.1082.3082.10+0.9016663
11:13:4882.4082.6082.30+1.1026662
11:13:4882.4082.6082.40+1.2036660
11:13:4382.5082.6082.50+1.3016657
11:13:4382.5082.6082.50+1.3016656
11:13:3582.5082.6082.50+1.3026655
11:13:3482.5082.6082.50+1.3016653
11:13:2682.6082.7082.60+1.4016652
11:13:2282.6082.7082.60+1.4016651
11:12:5982.6082.7082.60+1.4016650
11:12:2482.8082.9082.80+1.6016649
11:12:2482.8082.9082.80+1.6016648
11:12:2482.8082.9082.80+1.6016647
11:12:1982.7082.9082.70+1.5016646
11:12:1482.8082.9082.80+1.6016645
11:12:0682.9083.0082.90+1.7016644
11:12:0182.9083.0082.90+1.7016643
11:12:0082.9083.0082.90+1.7016642
11:12:0083.0083.1083.00+1.8016641
11:11:5783.0083.1083.00+1.8016640
11:11:5283.1083.2083.10+1.9016639
11:11:4783.1083.2083.20+2.0016638
11:11:4583.1083.2083.20+2.0016637
11:11:4383.1083.2083.20+2.0016636
11:11:3983.0083.2083.20+2.0016635
11:11:3883.0083.2083.20+2.0016634
11:11:3783.0083.2083.20+2.0016633
11:11:3683.0083.2083.20+2.0016632
11:11:3382.8083.2083.20+2.0016631
11:11:3382.8083.2083.20+2.0016630
11:11:3382.8083.2083.20+2.0016629
11:11:3382.8083.1083.20+2.0016628
11:11:3382.8083.1083.10+1.9046627
11:11:3382.8083.1083.10+1.9016623
11:11:3282.8083.0083.00+1.8016622
11:11:3282.8083.0083.00+1.80106621
11:11:3282.8083.0083.00+1.8016611
11:11:3182.8083.0083.00+1.8026610
11:11:3182.8083.0083.00+1.8016608
11:11:3182.8083.0082.80+1.6016607
11:11:2982.8083.0083.00+1.8026606
11:11:2982.8083.0083.00+1.8036604
11:11:2982.8083.0083.00+1.8016601
11:11:2982.8083.0083.00+1.80106600
11:11:2782.8083.0083.00+1.8016590
11:11:2582.8083.0083.00+1.8016589
11:11:2482.8083.0083.00+1.8056588
11:11:2382.8083.0083.00+1.8016583
11:11:2082.8082.9082.90+1.7016582
11:11:1882.7082.9082.90+1.7016581
11:11:1682.7082.9082.90+1.7016580
11:11:1482.7082.9082.90+1.7016579
11:11:1482.7082.9082.90+1.7016578
11:11:1182.7082.9082.90+1.7016577
11:11:0882.7082.8082.80+1.6016576
11:11:0682.7082.8082.80+1.6016575
11:11:0482.6082.8082.80+1.6016574
11:11:0282.6082.8082.80+1.6016573
11:10:5982.6082.8082.80+1.6016572
11:10:5782.6082.9082.90+1.7016571
11:10:5782.7082.9082.60+1.4016570
11:10:5782.7082.9082.70+1.5016569
11:10:5582.7082.9082.90+1.7016568
11:10:5382.6082.9082.90+1.7016567
11:10:5182.6082.9082.90+1.7016566
11:10:4882.6082.9082.90+1.7016565
11:10:4682.6082.9082.90+1.7016564
11:10:4482.6082.9082.90+1.7016563
11:10:4282.6082.9082.90+1.7016562
11:10:4082.6082.8082.80+1.6016561
11:10:3882.6082.8082.80+1.6016560
11:10:3682.6082.8082.80+1.6016559
11:10:3482.6082.8082.80+1.6016558
11:10:3282.6082.8082.80+1.6016557
11:10:2982.6082.8082.80+1.6016556
11:10:2782.6082.8082.80+1.6016555
11:10:2582.6082.8082.80+1.6016554
11:10:2282.6082.8082.80+1.6016553
11:10:2082.6082.8082.80+1.6016552
11:10:1782.6082.8082.80+1.6016551
11:10:1582.6082.9082.90+1.7016550
11:10:1382.6082.9082.90+1.7016549
11:10:1082.6082.9082.90+1.7016548
11:10:0882.6082.9082.90+1.7016547
11:10:0682.6082.9082.90+1.7016546
11:10:0382.6082.9082.90+1.7016545
11:10:0182.6082.9082.90+1.7016544
11:09:5982.6082.9082.90+1.7016543
11:09:5782.6082.9082.90+1.7016542
11:09:5582.5082.9082.90+1.7016541
11:09:5382.5082.9082.90+1.7016540
11:09:5182.5082.9082.90+1.7016539
11:09:4982.5082.9082.90+1.7016538
11:09:4782.5082.9082.90+1.7016537
11:09:4682.5082.9082.90+1.7016536
11:09:4582.6082.9082.60+1.4016535
11:09:4482.5082.9082.90+1.7016534
11:09:4382.9083.0082.60+1.4026533
11:09:4382.9083.0082.80+1.6036531
11:09:4382.9083.0082.90+1.7056528
11:09:4282.9083.0083.00+1.8016523
11:09:4182.9083.0082.90+1.7016522
11:09:4182.9083.0083.00+1.8016521
11:09:4182.9083.0083.00+1.8016520
11:09:4182.9083.0083.00+1.8016519
11:09:4182.9083.0083.00+1.8016518
11:09:4182.9083.0083.00+1.8026517
11:09:4182.9083.0083.00+1.8016515
11:09:4182.9083.0083.00+1.8046514
11:09:4182.9083.0083.00+1.8016510
11:09:4182.9083.0083.00+1.8016509
11:09:3782.9083.0082.90+1.7016508
11:09:3782.9083.0082.90+1.7016507
11:09:3782.8082.9082.90+1.7026506
11:09:3782.8082.9082.90+1.7016504
11:09:3582.8082.9082.90+1.7016503
11:09:3582.8082.9082.90+1.7016502
11:09:3482.8082.9082.90+1.7016501
11:09:3282.8082.9082.90+1.7016500
11:09:3082.8082.9082.90+1.7016499
11:09:2982.8082.9082.90+1.7016498
11:09:2782.8082.9082.90+1.7016497
11:09:2582.8082.9082.90+1.7016496
11:09:2382.8082.9082.90+1.7016495
11:09:2182.8082.9082.90+1.7016494
11:09:2082.8082.9082.80+1.6016493
11:09:1982.8082.9082.90+1.7036492
11:09:1782.8082.9082.90+1.7016489
11:09:1482.8082.9082.90+1.7016488
11:09:1382.8082.9082.80+1.6036487
11:09:1182.8082.9082.90+1.7016484
11:09:1082.8082.9082.90+1.7016483
11:09:0882.8082.9082.90+1.7016482
11:09:0782.8082.9082.90+1.7026481
11:09:0282.8082.9082.90+1.7016479
11:09:0082.7082.8082.90+1.7026478
11:09:0082.7082.8082.80+1.6026476
11:08:5982.6082.7082.70+1.5016474
11:08:5882.6082.7082.70+1.5066473
11:08:5882.6082.7082.70+1.5016467
11:08:5582.6082.7082.70+1.5016466
11:08:4382.5082.7082.70+1.5016465
11:08:4282.6082.8082.80+1.6016464
11:08:4282.7082.8082.70+1.5016463
11:08:4182.7082.8082.70+1.5026462
11:08:4182.7082.8082.70+1.5026460
11:08:4082.7082.8082.80+1.6016458
11:08:3982.9083.0082.80+1.60136457
11:08:3982.9083.0082.90+1.7016444
11:08:3882.8082.9082.90+1.7036443
11:08:3882.8082.9082.90+1.70106440
11:08:3882.8082.9082.90+1.7026430
11:08:3682.7082.9082.90+1.7046428
11:08:3582.7082.9082.90+1.7036424
11:08:3582.7082.8082.80+1.6016421
11:08:3582.7082.8082.80+1.6036420
11:08:3582.7082.8082.80+1.6086417
11:08:3282.7082.8082.80+1.60106409
11:08:3282.7082.8082.80+1.6056399
11:08:3182.6082.7082.70+1.5016394
11:08:3082.6082.7082.70+1.5016393
11:08:3082.6082.7082.60+1.4016392
11:08:3082.6082.7082.70+1.5016391
11:08:2982.6082.7082.70+1.5026390
11:08:2982.6082.7082.70+1.5016388
11:08:2882.6082.7082.70+1.5016387
11:08:2682.5082.7082.70+1.5026386
11:08:2582.5082.6082.70+1.5016384
11:08:2582.5082.6082.60+1.4016383
11:08:2482.4082.6082.60+1.4036382
11:08:2282.3082.5082.60+1.4016379
11:08:2282.3082.5082.50+1.3016378
11:08:2082.3082.5082.50+1.3016377
11:08:2082.3082.5082.50+1.30106376
11:08:1982.3082.5082.50+1.3016366
11:08:1982.3082.4082.40+1.2016365
11:08:1982.3082.4082.40+1.2016364
11:08:0982.2082.3082.30+1.1056363
11:08:0982.2082.3082.30+1.1026358
11:08:0982.2082.3082.30+1.1016356
11:08:0782.2082.3082.30+1.1016355
11:08:0582.2082.3082.30+1.1016354
11:08:0282.1082.2082.20+1.0036353
11:07:5582.0082.1082.10+0.9016350
11:07:5081.9082.0082.00+0.8016349
11:07:4981.9082.0082.00+0.8016348
11:07:4781.9082.0082.00+0.8016347
11:07:4581.9082.0082.00+0.8016346
11:07:4481.9082.0082.00+0.8016345
11:07:0681.8081.9081.90+0.7066344
11:07:0281.7081.8081.80+0.6016338
11:06:4381.7081.8081.80+0.6056337
11:06:1181.9082.0081.90+0.7016332
11:06:1082.0082.1082.00+0.8026331
11:05:5982.0082.1082.00+0.8016329
11:05:5582.0082.1082.00+0.8016328
11:05:5082.0082.1082.00+0.8016327
11:05:5082.0082.1082.10+0.9016326
11:05:3882.0082.1082.10+0.9016325
11:05:3881.9082.0082.00+0.8026324
11:05:3781.9082.0082.00+0.8016322
11:05:3681.9082.0082.00+0.8016321
11:05:3581.9082.0082.00+0.8016320
11:05:3481.9082.0082.00+0.8026319
11:05:3281.9082.0082.00+0.8016317
11:05:2281.9082.0082.00+0.8016316
11:05:2281.9082.0082.00+0.8016315
11:05:2081.9082.0082.00+0.8026314
11:05:1881.7082.0082.00+0.8076312
11:05:1781.7082.0082.00+0.8016305
11:05:1681.7082.0082.00+0.8036304
11:05:1581.7082.0082.00+0.8016301
11:05:1581.7082.0082.00+0.8016300
11:05:1381.7081.9081.90+0.70106299
11:05:0981.7081.8081.80+0.6036289
11:05:0881.5081.7081.70+0.5076286
11:04:5781.5081.7081.70+0.5016279
11:04:5681.5081.7081.70+0.5036278
11:04:5481.5081.6081.60+0.4016275
11:04:5281.3081.5081.50+0.3056274
11:04:5181.3081.5081.50+0.3016269
11:04:3681.2081.4081.40+0.2026268
11:04:3181.2081.3081.30+0.1016266
11:02:2681.1081.2081.20016265
11:02:2681.1081.2081.20016264
11:02:2181.2081.4081.20086263
11:01:5481.2081.4081.20026255
11:01:4081.1081.2081.20056253
11:01:3081.1081.2081.10-0.1036248
11:01:2281.1081.2081.10-0.1026245
11:00:5781.1081.2081.10-0.1096243
11:00:4681.2081.4081.20056234
11:00:4381.2081.4081.40+0.2016229
11:00:4281.3081.4081.30+0.1016228
11:00:2581.2081.4081.40+0.2016227
11:00:1481.1081.2081.20016226
10:59:4881.1081.2081.20016225
10:59:4881.1081.2081.20046224
10:59:4681.1081.2081.20026220
10:59:4681.2081.5081.20056218
10:59:4181.2081.4081.40+0.2026213
10:59:3781.2081.4081.40+0.2016211
10:59:0581.1081.2081.20016210
10:58:3381.1081.2081.20036209
10:58:0481.1081.2081.20046206
10:56:5981.0081.2081.00-0.2036202
10:55:5781.0081.1081.00-0.2036199
10:55:4681.0081.2081.00-0.20106196
10:55:4181.0081.2081.00-0.2026186
10:55:3481.0081.2081.00-0.2036184
10:55:2981.1081.2081.10-0.1016181
10:55:2681.0081.1081.10-0.1016180
10:55:0581.1081.2081.10-0.1016179
10:54:1981.1081.2081.10-0.1016178
10:54:1281.1081.2081.10-0.1046177
10:53:5881.1081.2081.10-0.1016173
10:53:5281.1081.2081.10-0.1016172
10:53:5081.1081.2081.10-0.1026171
10:53:0581.1081.2081.10-0.1036169
10:52:4881.1081.2081.10-0.1036166
10:52:4681.1081.2081.20016163
10:52:2381.3081.4081.20046162
10:52:2381.3081.4081.30+0.1016158
10:51:5481.1081.2081.20016157
10:51:5181.1081.2081.20056156
10:51:4981.1081.2081.20016151
10:51:4181.1081.2081.20016150
10:51:4181.2081.4081.20026149
10:51:1181.2081.4081.20016147
10:50:4981.1081.2081.20016146
10:50:4681.1081.2081.20026145
10:50:0581.1081.2081.20016143
10:49:5281.1081.2081.10-0.1036142
10:49:0981.1081.2081.10-0.1016139
10:48:4981.2081.3081.20016138
10:48:1681.0081.2081.20026137
10:48:1481.0081.2081.00-0.2036135
10:47:4881.0081.3081.00-0.2016132
10:47:4781.0081.3081.00-0.2016131
10:47:4581.0081.1081.00-0.2016130
10:47:4581.0081.1081.00-0.2016129
10:47:3981.0081.1081.00-0.2016128
10:47:3581.0081.1081.00-0.2016127
10:47:3381.0081.1081.00-0.2016126
10:47:2881.0081.1081.00-0.2016125
10:47:1881.1081.3081.00-0.20126124
10:47:1881.1081.3081.10-0.1086112
10:47:0781.1081.3081.10-0.1016104
10:46:5081.1081.2081.20056103
10:46:4081.1081.2081.20036098
10:46:3281.2081.3081.20036095
10:46:0381.2081.3081.20016092
10:45:4281.1081.2081.20016091
10:45:4081.1081.2081.20016090
10:45:0881.2081.3081.20056089
10:45:0881.1081.2081.20026084
10:44:3281.2081.3081.200106082
10:44:1881.2081.3081.30+0.1016072
10:44:1581.2081.3081.30+0.1056071
10:43:0381.2081.3081.40+0.2036066
10:43:0381.2081.3081.30+0.1026063
10:43:0281.2081.3081.30+0.1026061
10:42:3481.2081.3081.30+0.1016059
10:42:2681.3081.4081.30+0.1046058
10:42:1081.2081.3081.30+0.1036054
10:41:5081.1081.2081.20016051
10:41:4981.1081.2081.20086050
10:41:4581.1081.2081.20016042
10:41:3081.1081.2081.20026041
10:41:1881.1081.2081.20016039
10:41:1081.2081.3081.20016038
10:40:5081.1081.2081.20016037
10:40:5081.2081.4081.20086036
10:40:4081.2081.3081.30+0.1016028
10:39:4881.2081.3081.30+0.1036027
10:39:2981.2081.3081.30+0.1016024
10:39:1481.2081.3081.30+0.1016023
10:39:0581.1081.4081.40+0.2016022
10:39:0381.1081.2081.20036021
10:39:0381.2081.4081.20076018
10:38:4981.2081.3081.30+0.1036011
10:38:4981.2081.3081.30+0.1016008
10:38:3481.2081.3081.30+0.1036007
10:38:1781.1081.3081.30+0.1016004
10:38:0581.1081.3081.10-0.1016003
10:37:4081.0081.3081.00-0.2016002
10:37:3981.0081.1081.10-0.1016001
10:37:2380.9081.0081.00-0.2026000
10:37:1780.9081.0080.90-0.3025998
10:37:1381.0081.1081.00-0.2085996
10:37:0180.9081.0081.00-0.2015988
10:37:0080.9081.0081.00-0.2015987
10:36:5380.9081.0081.00-0.2015986
10:36:4781.0081.1081.00-0.20225985
10:36:4181.1081.2081.10-0.1085963
10:36:3881.1081.2081.10-0.1015955
10:36:3881.1081.2081.10-0.1015954
10:36:3881.1081.2081.10-0.1045953
10:36:3881.3081.4081.200215949
10:36:3881.3081.4081.30+0.1065928
10:36:3681.3081.4081.30+0.1085922
10:36:3581.3081.4081.40+0.2015914
10:36:1481.3081.4081.40+0.2015913
10:35:5381.2081.3081.30+0.1015912
10:35:4781.2081.3081.20015911
10:35:4781.2081.3081.20015910
10:35:4481.3081.4081.30+0.1015909
10:35:4481.3081.4081.30+0.1025908
10:35:4281.3081.4081.30+0.1015906
10:35:2081.4081.5081.40+0.2035905
10:34:4381.3081.4081.40+0.2015902
10:34:4081.3081.4081.40+0.2045901
10:34:2181.3081.4081.40+0.2015897
10:34:0981.4081.5081.40+0.2025896
10:31:5481.3081.4081.40+0.2015894
10:31:4081.3081.4081.40+0.2015893
10:31:1681.3081.4081.40+0.2015892
10:31:1381.3081.4081.40+0.2015891
10:30:2781.3081.4081.40+0.2015890
10:30:1781.4081.5081.40+0.2025889
10:30:1781.4081.5081.50+0.3015887
10:29:5681.4081.5081.50+0.3015886
10:29:4581.5081.6081.50+0.3015885
10:29:2881.4081.5081.50+0.3025884
10:29:2781.4081.5081.50+0.3015882
10:29:2181.3081.4081.40+0.2015881
10:29:1881.3081.4081.40+0.2015880
10:29:1781.3081.4081.40+0.2015879
10:29:0781.2081.4081.40+0.2015878
10:28:2981.1081.2081.20035877
10:27:5381.1081.2081.10-0.1015874
10:27:3581.1081.2081.20015873
10:27:3481.3081.4081.200115872
10:27:3481.3081.4081.30+0.1025861
10:27:1981.1081.2081.20025859
10:27:1681.1081.2081.20025857
10:26:5681.2081.4081.20015855
10:26:4681.2081.4081.20015854
10:26:3881.2081.4081.200105853
10:25:3081.2081.4081.20015843
10:24:5681.3081.4081.20025842
10:24:5681.3081.4081.30+0.1015840
10:24:4681.5081.6081.40+0.2055839
10:24:4681.5081.6081.50+0.3015834
10:24:3581.6081.7081.60+0.4015833
10:24:3181.4081.6081.60+0.4015832
10:24:2481.4081.6081.60+0.4025831
10:24:1981.4081.5081.50+0.3025829
10:24:1981.4081.5081.50+0.3065827
10:24:1981.3081.4081.40+0.20155821
10:23:5781.2081.3081.30+0.1015806
10:22:4981.2081.3081.20015805
10:22:4581.2081.3081.20035804
10:22:3081.2081.3081.20035801
10:22:1181.1081.2081.20055798
10:22:1081.1081.2081.10-0.1015793
10:22:0581.3081.5081.200125792
10:22:0581.3081.5081.30+0.10105780
10:21:0281.4081.5081.30+0.1025770
10:21:0281.4081.5081.40+0.2015768
10:20:4181.3081.4081.40+0.2055767
10:20:1381.4081.5081.40+0.2025762
10:20:0781.4081.5081.40+0.2015760
10:19:4281.4081.5081.40+0.2015759
10:19:3381.3081.4081.40+0.2035758
10:19:3381.4081.7081.40+0.2045755
10:19:2681.4081.6081.60+0.4015751
10:19:2581.4081.6081.60+0.4015750
10:19:2281.4081.6081.60+0.4015749
10:19:1781.5081.6081.60+0.4055748
10:19:0481.4081.5081.50+0.3015743
10:19:0481.4081.5081.50+0.3015742
10:18:5881.4081.5081.40+0.2015741
10:18:4881.3081.4081.40+0.2015740
10:18:3781.2081.3081.30+0.1015739
10:17:4980.9081.2081.20015738
10:17:4980.9081.0081.00-0.2025737
10:17:4980.9081.0081.00-0.2025735
10:17:3980.8081.0080.80-0.4015733
10:17:3980.8080.9080.90-0.3015732
10:17:3880.8080.9080.90-0.3015731
10:17:3580.9081.0080.90-0.3015730
10:17:3380.8081.0080.80-0.4015729
10:17:3280.9081.0080.80-0.4015728
10:17:3280.9081.0080.90-0.3015727
10:17:2980.9081.0080.90-0.3015726
10:17:2380.9081.0080.90-0.3025725
10:17:2380.9081.0080.90-0.3015723
10:17:1881.0081.1081.00-0.2015722
10:17:1781.0081.1081.00-0.2015721
10:17:1781.0081.1081.00-0.2045720
10:17:1781.0081.1081.00-0.2015716
10:17:1681.0081.1081.00-0.2015715
10:17:1681.0081.1081.00-0.2015714
10:17:1581.0081.1081.00-0.2015713
10:17:1481.0081.1081.00-0.2015712
10:17:1481.0081.1081.00-0.2015711
10:17:1081.1081.2081.10-0.1035710
10:17:1081.1081.2081.10-0.1015707
10:17:0981.2081.3081.20035706
10:17:0981.2081.3081.200105703
10:17:0681.3081.4081.30+0.1015693
10:17:0681.3081.4081.30+0.1015692
10:17:0581.3081.4081.30+0.1015691
10:17:0581.3081.4081.30+0.1015690
10:17:0581.3081.4081.30+0.1015689
10:17:0581.3081.4081.30+0.1025688
10:17:0581.3081.4081.30+0.1015686
10:17:0481.3081.4081.30+0.1015685
10:17:0481.3081.4081.30+0.1015684
10:17:0481.3081.4081.30+0.1015683
10:17:0081.3081.4081.30+0.1015682
10:17:0081.3081.4081.30+0.1015681
10:17:0081.3081.4081.30+0.1015680
10:17:0081.4081.5081.40+0.20145679
10:16:4581.5081.6081.50+0.30145665
10:16:4081.6081.7081.60+0.40115651
10:16:2681.6081.7081.60+0.4015640
10:15:3681.6081.7081.60+0.4045639
10:15:2481.6081.7081.60+0.4025635
10:14:5681.6081.7081.60+0.4015633
10:14:3781.5081.7081.50+0.3015632
10:14:3081.6081.7081.60+0.4045631
10:14:2381.6081.7081.70+0.5015627
10:14:0581.6081.7081.70+0.5015626
10:13:5681.5081.6081.70+0.5025625
10:13:5681.5081.6081.60+0.4025623
10:13:5381.6081.7081.60+0.4015621
10:13:5381.6081.7081.60+0.4065620
10:13:3681.7081.8081.70+0.5045614
10:13:3181.7081.8081.70+0.5015610
10:13:3181.7081.8081.70+0.5015609
10:13:2381.7081.8081.70+0.5035608
10:13:0181.8082.0081.80+0.6015605
10:12:5381.7081.8081.80+0.6015604
10:12:3981.7081.8081.80+0.6015603
10:12:3181.7081.8081.80+0.6015602
10:12:2981.7081.8081.70+0.5015601
10:12:1881.7081.8081.80+0.6015600
10:12:1681.7081.8081.80+0.6015599
10:11:1081.8082.0081.80+0.6015598
10:10:2381.8082.0081.80+0.6015597
10:10:1581.7081.8081.80+0.6035596
10:10:0681.7081.8081.80+0.6025593
10:09:5581.6081.7081.70+0.5015591
10:09:2881.6081.8081.60+0.4015590
10:09:1481.6081.8081.60+0.4015589
10:09:0181.6081.8081.80+0.6025588
10:09:0181.8081.9081.60+0.4065586
10:09:0181.8081.9081.70+0.5065580
10:09:0181.8081.9081.80+0.60115574
10:08:5681.8081.9081.90+0.7015563
10:08:5381.8081.9081.90+0.7015562
10:08:3081.9082.0081.90+0.7015561
10:07:5681.8082.0081.80+0.6015560
10:06:1481.7081.8081.80+0.6025559
10:06:1481.7081.8081.80+0.6015557
10:06:1481.8082.3081.80+0.6025556
10:06:0981.7081.8081.80+0.6015554
10:06:0981.8082.3081.80+0.6045553
10:06:0781.9082.3081.90+0.7035549
10:06:0381.9082.0082.00+0.8025546
10:06:0281.9082.0082.00+0.8015544
10:05:4081.8082.0081.80+0.6015543
10:05:3481.8081.9081.90+0.7025542
10:05:3181.8081.9081.80+0.6015540
10:05:1481.7081.8081.80+0.6015539
10:05:0881.7081.8081.80+0.6015538
10:04:5281.7081.8081.70+0.5015537
10:04:5081.7081.8081.80+0.6025536
10:04:4881.7081.8081.70+0.5025534
10:04:3681.8081.9081.80+0.6085532
10:04:2981.8081.9081.80+0.6075524
10:04:2181.8081.9081.80+0.6015517
10:04:0881.8081.9081.90+0.7025516
10:04:0581.8081.9081.80+0.6025514
10:04:0481.8081.9081.80+0.6015512
10:04:0481.8081.9081.80+0.6015511
10:04:0381.8081.9081.90+0.7015510
10:03:5181.8081.9081.90+0.7015509
10:03:3281.8081.9081.90+0.7015508
10:03:3081.8081.9081.90+0.7015507
10:02:5581.8082.0082.10+0.9025506
10:02:5581.8082.0082.00+0.8035504
10:02:5481.9082.0081.90+0.7035501
10:02:5181.9082.0082.00+0.8015498
10:02:5081.9082.0082.00+0.8015497
10:02:4782.0082.1082.00+0.8015496
10:02:4782.0082.1082.00+0.8025495
10:02:4782.0082.1082.00+0.8015493
10:02:4782.0082.1082.00+0.8025492
10:02:4782.0082.1082.00+0.8015490
10:02:4682.0082.1082.00+0.8015489
10:02:4582.0082.1082.00+0.8025488
10:02:4582.0082.1082.00+0.8015486
10:02:4582.0082.1082.00+0.8015485
10:02:4582.0082.1082.00+0.8025484
10:02:4582.0082.1082.00+0.8095482
10:02:3782.0082.1082.00+0.8015473
10:02:3782.0082.1082.00+0.8015472
10:02:3782.0082.1082.00+0.80115471
10:02:3782.0082.1082.00+0.8015460
10:02:3782.0082.1082.00+0.8015459
10:02:3782.0082.1082.00+0.8025458
10:02:3782.0082.1082.00+0.8055456
10:02:3782.0082.1082.00+0.8035451
10:02:2882.1082.2082.10+0.9085448
10:02:2282.1082.2082.20+1.0025440
10:02:2182.2082.3082.20+1.00125438
10:02:2182.2082.3082.20+1.0015426
10:02:1982.2082.3082.20+1.0015425
10:02:0882.2082.3082.30+1.1015424
10:02:0582.3082.4082.30+1.1015423
10:02:0482.2082.3082.30+1.1015422
10:02:0082.2082.3082.30+1.1015421
10:01:5482.3082.5082.30+1.1015420
10:01:3582.5082.6082.50+1.3025419
10:01:3282.2082.5082.50+1.3025417
10:01:2982.2082.5082.50+1.3015415
10:01:2882.2082.5082.50+1.3015414
10:01:2682.2082.5082.50+1.3015413
10:01:2582.2082.5082.50+1.3025412
10:01:1882.2082.5082.50+1.3015410
10:01:1782.2082.4082.40+1.2035409
10:01:0682.3082.4082.30+1.1035406
10:00:5582.3082.4082.30+1.1015403
10:00:5182.3082.4082.40+1.2015402
10:00:4482.1082.3082.30+1.1015401
10:00:4382.2082.3082.20+1.0055400
10:00:3082.1082.4082.40+1.2015395
10:00:2882.1082.4082.40+1.2025394
10:00:2682.1082.4082.40+1.2015392
10:00:2682.1082.4082.40+1.2025391
10:00:2482.4082.5082.40+1.2045389
10:00:1982.5082.8082.50+1.3045385
10:00:1682.8082.9082.80+1.6015381
10:00:1682.8082.9082.80+1.6025380
10:00:1682.5082.8082.80+1.6025378
10:00:1282.5082.9082.90+1.7015376
10:00:1282.5082.8082.90+1.7045375
10:00:1282.5082.8082.80+1.6015371
10:00:0982.5082.8082.80+1.60105370
10:00:0882.5082.8082.50+1.3025360
10:00:0882.5082.8082.50+1.3015358
10:00:0782.5082.7082.70+1.5015357
10:00:0782.5082.7082.70+1.5015356
10:00:0782.5082.7082.70+1.5015355
10:00:0782.5082.7082.70+1.5015354
10:00:0782.5082.7082.70+1.5015353
10:00:0782.5082.7082.70+1.5015352
10:00:0782.4082.5082.60+1.4085351
10:00:0782.4082.5082.50+1.3025343
10:00:0782.4082.5082.50+1.3035341
10:00:0482.2082.4082.40+1.2025338
10:00:0482.3082.4082.40+1.2015336
10:00:0082.2082.3082.30+1.1025335
10:00:0082.2082.3082.30+1.1055333
10:00:0082.2082.3082.30+1.1015328
09:59:5982.1082.2082.20+1.0075327
09:59:5982.1082.2082.20+1.0065320
09:59:5782.1082.2082.20+1.0015314
09:59:4582.1082.2082.20+1.0015313
09:59:4482.0082.1082.10+0.9025312
09:59:4482.0082.1082.10+0.9015310
09:58:5981.9082.1082.20+1.0025309
09:58:5981.9082.1082.10+0.9085307
09:58:5782.0082.1082.00+0.8015299
09:58:4281.9082.0082.00+0.8015298
09:58:2381.9082.0082.00+0.8015297
09:58:0781.9082.0082.00+0.8015296
09:58:0481.9082.0082.00+0.8015295
09:58:0481.9082.0082.00+0.8015294
09:57:5981.9082.0082.00+0.8015293
09:57:5781.9082.0081.90+0.7015292
09:57:1181.8082.0081.80+0.6015291
09:57:1181.9082.0081.90+0.7015290
09:57:0681.9082.0082.00+0.8015289
09:56:1382.0082.1082.00+0.8015288
09:56:1382.0082.1082.00+0.8055287
09:56:1082.0082.1082.00+0.8015282
09:56:1082.0082.1082.00+0.8015281
09:56:0082.0082.1082.00+0.8015280
09:56:0082.0082.1082.10+0.9015279
09:55:5982.0082.1082.00+0.8015278
09:55:5882.0082.1082.00+0.8035277
09:55:5582.0082.1082.00+0.8015274
09:55:4882.0082.1082.00+0.8015273
09:55:4482.0082.1082.00+0.8015272
09:55:4182.0082.1082.00+0.8015271
09:55:4082.0082.1082.00+0.8015270
09:55:2782.0082.1082.00+0.8015269
09:55:2182.0082.1082.00+0.8015268
09:55:1582.0082.1082.10+0.9015267
09:55:1382.0082.2082.20+1.0015266
09:55:1282.1082.2082.10+0.9085265
09:55:1282.1082.2082.20+1.0015257
09:55:0982.1082.2082.10+0.9015256
09:55:0582.2082.3082.20+1.0015255
09:54:5882.0082.2082.20+1.0025254
09:54:5882.0082.2082.20+1.0095252
09:54:5782.0082.2082.00+0.8015243
09:54:5282.0082.2082.00+0.8025242
09:54:4382.0082.2082.00+0.8025240
09:54:4281.7081.9082.00+0.80105238
09:54:4281.7081.9081.90+0.7065228
09:54:2681.7081.8081.80+0.6025222
09:53:5581.6081.7081.70+0.5015220
09:53:4481.7081.8081.70+0.5025219
09:53:3381.6081.7081.70+0.5015217
09:53:2781.6081.8081.80+0.6015216
09:52:5481.7081.8081.70+0.5015215
09:52:5281.7081.8081.70+0.5015214
09:52:5281.6081.7081.70+0.5025213
09:52:5281.6081.7081.70+0.5025211
09:52:5281.6081.7081.70+0.5025209
09:52:5081.5081.6081.60+0.4025207
09:52:3381.7081.8081.70+0.5015205
09:52:2581.6081.7081.70+0.5035204
09:52:2081.5081.6081.60+0.4025201
09:52:2081.4081.5081.50+0.3035199
09:52:1581.4081.5081.50+0.3015196
09:52:0681.5081.6081.50+0.3065195
09:50:5681.4081.5081.50+0.3015189
09:50:5181.4081.5081.50+0.3015188
09:50:4781.4081.5081.50+0.3015187
09:50:4781.4081.5081.50+0.3015186
09:50:4481.4081.5081.50+0.3015185
09:50:4281.5081.7081.50+0.3015184
09:50:4081.5081.7081.50+0.3015183
09:50:3781.6081.7081.60+0.4015182
09:50:2981.5081.7081.50+0.3045181
09:50:2981.5081.6081.60+0.4015177
09:50:2481.5081.7081.70+0.5015176
09:50:1281.7081.8081.70+0.5015175
09:50:1281.7081.8081.70+0.5015174
09:50:1081.7081.8081.70+0.5025173
09:50:0981.7081.8081.70+0.5015171
09:49:5981.5081.9081.90+0.7015170
09:49:5781.5081.6081.90+0.7045169
09:49:5781.5081.6081.60+0.4015165
09:49:4681.7081.9081.70+0.5045164
09:49:4381.7082.0081.70+0.5015160
09:49:4281.7082.0081.70+0.5015159
09:49:4082.0082.1082.00+0.8025158
09:49:4082.0082.1082.00+0.8055156
09:49:3782.0082.1082.00+0.8015151
09:49:3782.0082.1082.00+0.8015150
09:49:3682.0082.1082.10+0.9015149
09:49:3482.0082.1082.10+0.9015148
09:49:3282.0082.1082.00+0.8055147
09:49:3082.0082.1082.00+0.8015142
09:49:2881.7082.0082.00+0.8055141
09:49:2781.7081.9081.90+0.7035136
09:49:2381.7082.0082.00+0.8015133
09:49:2381.7082.0081.70+0.5015132
09:49:2381.7081.9082.00+0.8015131
09:49:2381.7081.9081.90+0.7025130
09:49:2181.9082.0081.90+0.7015128
09:49:1481.9082.1081.90+0.7035127
09:49:1282.0082.1082.10+0.9015124
09:49:0481.9082.3082.30+1.1015123
09:49:0481.9082.3082.30+1.1015122
09:49:0481.9082.0082.30+1.1025121
09:49:0481.9082.0082.20+1.0045119
09:49:0481.9082.0082.10+0.9025115
09:49:0481.9082.0082.00+0.8025113
09:49:0181.7081.9081.90+0.7025111
09:48:5981.8081.9081.80+0.6015109
09:48:5981.8081.9081.80+0.6015108
09:48:5581.7081.9081.90+0.7015107
09:48:5481.7081.8081.80+0.6015106
09:48:5481.8081.9081.80+0.6015105
09:48:5481.8081.9081.90+0.7055104
09:48:5081.7081.9081.90+0.7015099
09:48:5081.7081.9081.90+0.7015098
09:48:4781.5081.9081.90+0.7015097
09:48:4781.7081.9081.70+0.5025096
09:48:4581.6081.9081.90+0.7035094
09:48:4581.5081.7081.90+0.7015091
09:48:4581.5081.7081.80+0.6025090
09:48:4581.5081.7081.70+0.5025088
09:48:4281.6081.7081.60+0.4015086
09:48:4081.6081.7081.70+0.5015085
09:48:3581.5081.7081.50+0.3015084
09:48:3181.5081.6081.60+0.4015083
09:48:2981.4081.5081.50+0.3025082
09:48:2981.4081.5081.50+0.3025080
09:48:2881.4081.5081.50+0.3025078
09:48:2881.4081.5081.50+0.3015076
09:48:2881.4081.5081.40+0.2015075
09:48:2181.4081.5081.40+0.2015074
09:48:1681.3081.4081.40+0.2015073
09:48:0981.3081.4081.40+0.2015072
09:48:0681.3081.4081.40+0.2015071
09:48:0281.3081.4081.40+0.2015070
09:48:0081.3081.4081.40+0.2015069
09:47:5681.3081.4081.30+0.1015068
09:47:5181.3081.4081.30+0.1015067
09:47:4581.2081.3081.30+0.1025066
09:47:4181.1081.3081.30+0.1015064
09:47:3881.1081.4081.40+0.2015063
09:47:3881.4081.5081.40+0.2015062
09:47:3681.2081.5081.20055061
09:47:3681.2081.5081.200105056
09:47:3681.2081.4081.40+0.2015046
09:47:3681.2081.4081.40+0.2015045
09:47:3481.2081.4081.40+0.2015044
09:47:3281.2081.4081.40+0.2015043
09:47:2981.2081.4081.40+0.2025042
09:47:2981.3081.4081.30+0.1015040
09:47:2481.2081.4081.40+0.2015039
09:47:2381.2081.4081.40+0.2015038
09:47:2081.2081.4081.40+0.2015037
09:47:1881.2081.4081.20015036
09:47:1281.2081.5081.50+0.3015035
09:47:0981.2081.3081.30+0.1035034
09:47:0981.2081.3081.30+0.1025031
09:47:0581.1081.3081.10-0.1015029
09:47:0581.1081.2081.30+0.1015028
09:47:0581.1081.2081.20015027
09:46:5681.0081.2081.00-0.2025026
09:46:5580.8081.0081.00-0.2035024
09:46:5580.8080.9080.90-0.3015021
09:46:4480.7080.9080.70-0.5025020
09:46:4480.7080.9080.70-0.5025018
09:46:4180.6080.7080.70-0.5065016
09:46:4080.6080.7080.70-0.5015010
09:46:4080.6080.7080.70-0.5015009
09:46:3780.6080.7080.70-0.5015008
09:46:3780.7080.9080.70-0.5015007
09:46:3680.7080.9080.70-0.5025006
09:46:3680.7080.9080.70-0.5025004
09:46:3580.7080.9080.70-0.5025002
09:46:3580.7080.9080.70-0.5025000
09:46:3580.7081.0080.70-0.5024998
09:46:3580.7081.0080.70-0.5024996
09:46:3380.9081.0080.90-0.3014994
09:46:3380.8081.0080.80-0.4014993
09:46:3180.8081.0080.80-0.4014992
09:46:2980.7080.8080.80-0.4034991
09:46:2980.7080.8080.80-0.4024988
09:46:2980.6080.7080.70-0.50114986
09:46:2980.6080.7080.70-0.5014975
09:46:2880.6080.7080.70-0.5054974
09:46:2780.6080.7080.60-0.6044969
09:46:2680.6080.7080.60-0.6014965
09:46:2280.5080.7080.50-0.7054964
09:46:2180.6080.7080.60-0.6014959
09:46:1580.6080.7080.50-0.7014958
09:46:1580.6080.7080.60-0.6044957
09:46:0980.6080.7080.50-0.7024953
09:46:0980.6080.7080.60-0.6014951
09:46:0780.5080.6080.60-0.6024950
09:46:0680.5080.6080.60-0.6014948
09:46:0480.5080.7080.50-0.7014947
09:46:0180.6080.7080.60-0.6014946
09:45:5780.4080.6080.60-0.6014945
09:45:5580.4080.6080.40-0.8014944
09:45:5480.4080.5080.60-0.6014943
09:45:5480.4080.5080.50-0.7024942
09:45:5480.5080.6080.50-0.7014940
09:45:5480.5080.6080.50-0.7014939
09:45:5480.6080.7080.50-0.70164938
09:45:5480.6080.7080.60-0.6044922
09:45:5180.8080.9080.80-0.4024918
09:45:5180.7080.9080.70-0.5024916
09:45:5080.7080.9080.70-0.5024914
09:45:5080.7080.9080.70-0.5024912
09:45:5080.7080.9080.70-0.5024910
09:45:5080.7080.9080.70-0.5024908
09:45:5080.8080.9080.70-0.5014906
09:45:5080.8080.9080.80-0.4014905
09:45:5080.8080.9080.80-0.4024904
09:45:4980.7080.8080.80-0.4024902
09:45:4980.7080.8080.80-0.4014900
09:45:4880.7080.8080.80-0.4014899
09:45:4880.7080.8080.70-0.5014898
09:45:4780.8080.9080.80-0.4014897
09:45:4580.8080.9080.80-0.4024896
09:45:4280.7080.9080.70-0.5014894
09:45:4180.7080.8080.80-0.4014893
09:45:3980.6080.7080.70-0.5084892
09:45:3880.6080.7080.60-0.6024884
09:45:3580.6080.7080.60-0.6054882
09:45:3580.6080.7080.70-0.5014877
09:45:3480.6080.7080.70-0.5014876
09:45:3480.6080.7080.70-0.5014875
09:45:3180.6080.7080.60-0.6014874
09:45:2880.6080.7080.70-0.5014873
09:45:2880.6080.7080.60-0.6014872
09:45:2880.6080.7080.60-0.6014871
09:45:2780.6080.7080.60-0.6014870
09:45:2580.6080.7080.60-0.6014869
09:45:2580.6080.7080.70-0.5034868
09:45:2480.6080.7080.60-0.6034865
09:45:2380.7080.8080.70-0.5024862
09:45:2180.7080.8080.70-0.5024860
09:45:1980.7080.8080.70-0.5014858
09:45:1680.7080.8080.70-0.5014857
09:45:1380.7080.8080.70-0.5014856
09:45:0980.6080.8080.80-0.4014855
09:45:0980.7080.8080.70-0.5014854
09:45:0780.7080.8080.80-0.4014853
09:45:0780.8080.9080.80-0.4014852
09:45:0180.7080.8080.80-0.4014851
09:44:5980.6080.9080.90-0.3014850
09:44:5580.8080.9080.80-0.4024849
09:44:5380.8080.9080.80-0.4014847
09:44:5380.8080.9080.80-0.4014846
09:44:5280.6080.8080.80-0.4014845
09:44:5180.6080.8080.60-0.6034844
09:44:4780.5080.9080.50-0.7014841
09:44:4680.6080.9080.60-0.6014840
09:44:4680.7080.9080.60-0.6034839
09:44:4680.7080.9080.70-0.5044836
09:44:4680.7080.9080.70-0.5014832
09:44:4180.8080.9080.70-0.5014831
09:44:4180.8080.9080.80-0.4044830
09:44:4080.9081.0080.90-0.3014826
09:44:3981.0081.1081.00-0.2034825
09:44:3981.0081.1081.00-0.2014822
09:44:3981.0081.1081.00-0.2044821
09:44:3981.0081.1081.00-0.2014817
09:44:3981.0081.1081.00-0.2034816
09:44:3981.0081.1081.00-0.2024813
09:44:3881.0081.1081.00-0.2024811
09:44:3881.0081.1081.00-0.2024809
09:44:3881.0081.1081.00-0.2024807
09:44:3681.1081.2081.10-0.1034805
09:44:3681.1081.2081.10-0.1024802
09:44:3381.1081.2081.10-0.1024800
09:44:3181.2081.3081.20014798
09:44:3181.2081.3081.20014797
09:44:3181.2081.3081.20024796
09:44:3181.2081.3081.20034794
09:44:2881.2081.3081.20014791
09:44:2781.2081.3081.30+0.1014790
09:44:2281.3081.5081.30+0.10104789
09:44:2281.3081.5081.30+0.1014779
09:44:2281.4081.5081.40+0.2014778
09:44:2181.4081.5081.40+0.2014777
09:44:2081.4081.5081.40+0.2054776
09:44:1981.4081.5081.50+0.3014771
09:44:1981.4081.5081.50+0.3014770
09:44:0981.5081.7081.50+0.3024769
09:43:5881.4081.7081.70+0.5014767
09:43:5881.6081.7081.50+0.3064766
09:43:5881.6081.7081.60+0.4014760
09:43:5781.6081.7081.70+0.5014759
09:43:5381.7081.9081.70+0.5014758
09:43:5381.8081.9081.80+0.6024757
09:43:4481.7081.8081.80+0.6014755
09:43:4281.7081.8081.80+0.6024754
09:43:3181.5081.6081.60+0.4024752
09:43:3181.5081.6081.60+0.4024750
09:43:3181.5081.6081.60+0.4054748
09:43:1881.4081.5081.50+0.3014743
09:43:1481.4081.5081.50+0.3014742
09:43:1081.5081.6081.50+0.3014741
09:43:0781.5081.6081.50+0.3024740
09:43:0781.5081.6081.50+0.3014738
09:43:0781.3081.5081.50+0.3014737
09:43:0681.3081.4081.50+0.3034736
09:43:0681.3081.4081.40+0.2014733
09:43:0581.3081.4081.40+0.2014732
09:43:0281.3081.4081.40+0.2014731
09:42:5581.3081.4081.40+0.2014730
09:42:5381.3081.5081.30+0.1044729
09:42:5381.3081.5081.30+0.1014725
09:42:5381.4081.5081.40+0.2034724
09:42:5381.4081.5081.40+0.2024721
09:42:5381.4081.5081.40+0.2024719
09:42:5281.5081.6081.50+0.3014717
09:42:5281.5081.6081.50+0.30214716
09:42:3881.5081.6081.50+0.3014695
09:42:3181.5081.6081.50+0.3014694
09:42:2881.5081.6081.60+0.4014693
09:42:2681.5081.6081.60+0.4014692
09:42:2181.5081.6081.60+0.4014691
09:42:1081.5081.7081.50+0.3024690
09:42:0481.8081.9081.80+0.6014688
09:42:0481.8081.9081.50+0.3024687
09:42:0481.8081.9081.60+0.4054685
09:42:0481.8081.9081.80+0.6024680
09:41:5881.6081.8081.80+0.6034678
09:41:5381.7081.8081.70+0.5034675
09:41:4781.6081.8081.60+0.4014672
09:41:4481.6081.8081.80+0.6014671
09:41:4381.6081.8081.60+0.4014670
09:41:3681.5081.6081.60+0.4024669
09:41:3681.5081.6081.60+0.4014667
09:41:3581.5081.6081.60+0.4014666
09:41:3581.5081.6081.50+0.3014665
09:41:2881.6081.7081.60+0.4024664
09:41:2081.7081.9081.60+0.4034662
09:41:2081.7081.9081.70+0.5034659
09:41:1681.8081.9081.80+0.6014656
09:41:1681.8081.9081.80+0.6014655
09:41:1181.9082.1081.90+0.7014654
09:41:1181.9082.1081.90+0.7024653
09:41:1182.0082.1082.00+0.8024651
09:41:1182.0082.1082.00+0.8024649
09:41:1182.0082.1082.00+0.8014647
09:40:5882.0082.2082.00+0.8014646
09:40:5382.1082.3082.10+0.9044645
09:40:5382.2082.3082.20+1.0034641
09:40:5182.3082.5082.30+1.1054638
09:40:5182.3082.5082.30+1.1054633
09:40:4882.4082.5082.40+1.2014628
09:40:4382.3082.4082.40+1.2014627
09:40:4082.3082.4082.30+1.1014626
09:40:4082.3082.4082.30+1.1014625
09:40:3882.3082.5082.50+1.3024624
09:40:3082.3082.5082.30+1.1014622
09:40:2582.2082.5082.20+1.0014621
09:40:2382.2082.3082.30+1.1014620
09:40:2382.2082.3082.30+1.1014619
09:40:2382.1082.2082.30+1.1094618
09:40:2382.1082.2082.20+1.0014609
09:40:1982.1082.2082.30+1.1024608
09:40:1982.1082.2082.20+1.0014606
09:40:1882.1082.2082.20+1.0014605
09:40:1582.1082.2082.10+0.9014604
09:40:1482.1082.2082.20+1.0014603
09:40:1382.1082.2082.10+0.9014602
09:40:0281.9082.0082.00+0.8014601
09:40:0281.9082.0082.00+0.8054600
09:39:5881.9082.0082.00+0.8014595
09:39:5681.8082.0081.80+0.6014594
09:39:5681.9082.0081.90+0.7024593
09:39:5081.7081.8081.80+0.6024591
09:39:4981.6081.7081.70+0.5034589
09:39:4981.7081.8081.70+0.5024586
09:39:4481.5081.6081.60+0.4034584
09:39:4481.5081.6081.60+0.4034581
09:39:4281.5081.6081.50+0.3014578
09:39:4181.5081.6081.60+0.4014577
09:39:3881.5081.7081.50+0.3014576
09:39:3581.6081.7081.60+0.4014575
09:39:3481.4081.6081.30+0.1014574
09:39:3481.4081.6081.40+0.2044573
09:39:3381.5081.6081.50+0.3014569
09:39:3181.5081.6081.50+0.3014568
09:39:3181.5081.6081.50+0.3014567
09:39:3181.5081.6081.50+0.3054566
09:39:2081.5081.8081.50+0.3014561
09:39:1981.4081.6081.60+0.4014560
09:39:1781.5081.6081.50+0.3014559
09:39:1781.6081.8081.60+0.4014558
09:39:1481.5081.7081.40+0.2024557
09:39:1481.5081.7081.50+0.3024555
09:39:1281.4081.5081.50+0.3014553
09:39:1181.5081.7081.50+0.3014552
09:39:1181.5081.7081.50+0.3034551
09:39:0881.7081.8081.50+0.3034548
09:39:0881.7081.8081.60+0.4024545
09:39:0881.7081.8081.70+0.5054543
09:39:0781.7081.8081.80+0.6014538
09:39:0781.8081.9081.80+0.6024537
09:39:0581.8081.9081.80+0.6014535
09:39:0481.8081.9081.80+0.6014534
09:39:0381.8081.9081.80+0.6014533
09:39:0181.8081.9081.80+0.6024532
09:39:0181.8081.9081.80+0.6014530
09:39:0081.8081.9081.80+0.6014529
09:38:5981.8081.9081.80+0.6014528
09:38:5681.7081.8081.80+0.6014527
09:38:5481.7081.8081.80+0.6014526
09:38:5381.7081.8081.70+0.5014525
09:38:5081.7081.8081.70+0.5014524
09:38:5081.6081.7081.70+0.5014523
09:38:4681.6081.7081.70+0.5014522
09:38:3581.5081.9081.90+0.7014521
09:38:3481.8081.9081.80+0.6014520
09:38:3381.9082.0081.50+0.3044519
09:38:3381.9082.0081.60+0.4044515
09:38:3381.9082.0081.70+0.5034511
09:38:3381.9082.0081.80+0.6064508
09:38:3381.9082.0081.90+0.7034502
09:38:2981.8081.9082.00+0.8034499
09:38:2981.8081.9081.90+0.7024496
09:38:2981.8081.9081.90+0.7014494
09:38:2781.8081.9081.90+0.7024493
09:38:2781.8082.0081.80+0.6024491
09:38:2781.9082.0081.90+0.7024489
09:38:2681.9082.0081.90+0.7024487
09:38:1782.1082.2082.10+0.9014485
09:38:1782.0082.2082.00+0.8024484
09:38:1782.0082.2082.00+0.8024482
09:38:1782.0082.2082.00+0.80104480
09:38:1082.1082.3082.10+0.90144470
09:38:0982.2082.3082.10+0.9014456
09:38:0982.2082.3082.20+1.0074455
09:38:0782.2082.3082.20+1.0024448
09:38:0682.2082.3082.30+1.1014446
09:38:0482.2082.3082.20+1.0014445
09:38:0382.2082.3082.20+1.0034444
09:38:0282.2082.3082.20+1.0024441
09:37:5882.2082.3082.30+1.1014439
09:37:5582.3082.4082.30+1.1014438
09:37:5582.2082.3082.30+1.1014437
09:37:5282.3082.4082.30+1.1014436
09:37:5182.3082.4082.30+1.1014435
09:37:5182.3082.4082.40+1.2014434
09:37:4782.5082.8082.40+1.2044433
09:37:4782.5082.8082.50+1.3024429
09:37:4482.4082.5082.50+1.3014427
09:37:3582.2082.3082.30+1.1024426
09:37:3482.2082.3082.50+1.3044424
09:37:3482.2082.3082.40+1.2044420
09:37:3482.2082.3082.30+1.1024416
09:37:3282.2082.3082.20+1.0014414
09:37:3082.2082.3082.30+1.1014413
09:37:2682.3082.4082.30+1.1024412
09:37:2582.3082.4082.30+1.1014410
09:37:2082.2082.3082.30+1.1014409
09:37:1582.2082.3082.30+1.1034408
09:37:1182.2082.3082.20+1.0014405
09:37:1182.2082.3082.30+1.1014404
09:37:0382.2082.3082.20+1.0014403
09:37:0082.2082.3082.20+1.0014402
09:36:5982.2082.3082.30+1.1014401
09:36:5782.3082.4082.30+1.1014400
09:36:5282.3082.4082.30+1.1044399
09:36:5282.3082.4082.40+1.2014395
09:36:4882.3082.4082.40+1.2014394
09:36:4882.3082.4082.40+1.2014393
09:36:4682.3082.4082.40+1.2014392
09:36:4282.3082.4082.40+1.2024391
09:36:3582.4082.6082.40+1.2014389
09:36:2882.2082.3082.30+1.1014388
09:36:2882.2082.3082.30+1.1074387
09:36:2882.2082.3082.30+1.1014380
09:36:2682.1082.2082.20+1.0014379
09:36:2182.2082.3082.20+1.0014378
09:36:2082.2082.3082.30+1.1014377
09:36:2082.2082.3082.20+1.0024376
09:36:1782.2082.4082.10+0.9044374
09:36:1782.2082.4082.20+1.0014370
09:36:1182.2082.4082.40+1.2014369
09:36:1082.2082.3082.30+1.1014368
09:36:1082.1082.3082.30+1.1014367
09:36:0982.2082.3082.10+0.9024366
09:36:0982.2082.3082.20+1.0014364
09:36:0982.3082.4082.30+1.1014363
09:36:0982.3082.4082.30+1.1014362
09:36:0982.3082.5082.30+1.1014361
09:36:0882.4082.5082.40+1.2024360
09:36:0882.5082.6082.50+1.30254358
09:36:0182.6082.7082.60+1.4024333
09:36:0182.6082.7082.60+1.4014331
09:36:0182.6082.7082.60+1.4054330
09:35:5882.6082.7082.60+1.4034325
09:35:5782.6082.7082.70+1.5014322
09:35:5482.6082.8082.80+1.6014321
09:35:5382.7082.8082.70+1.5084320
09:35:3782.7082.8082.80+1.6014312
09:35:3682.7082.8082.70+1.5044311
09:35:3582.7082.8082.80+1.6014307
09:35:2882.9083.0082.80+1.6024306
09:35:2882.9083.0082.90+1.7014304
09:35:2282.8083.0082.80+1.6014303
09:35:2082.9083.0082.90+1.7014302
09:34:5582.7083.0082.70+1.5074301
09:34:5582.7083.0082.70+1.5024294
09:34:5582.7083.0082.70+1.50104292
09:34:5282.8083.0082.80+1.60164282
09:34:5182.8083.0083.00+1.8024266
09:34:5083.2083.3083.20+2.0034264
09:34:3583.1083.2083.40+2.2034261
09:34:3583.1083.2083.30+2.1064258
09:34:3583.1083.2083.20+2.0014252
09:34:3183.0083.1083.10+1.9014251
09:34:3082.9083.0083.00+1.8034250
09:34:3082.9083.0083.00+1.8084247
09:34:3082.9083.0083.00+1.8024239
09:34:3082.9083.0083.00+1.8024237
09:34:3082.9083.0083.00+1.8034235
09:34:2382.8082.9082.90+1.7034232
09:34:2382.7082.8082.80+1.6064229
09:34:2382.7082.8082.80+1.6014223
09:34:1682.7082.8082.80+1.6014222
09:34:1482.7082.8082.80+1.6014221
09:34:1382.7082.8082.80+1.6014220
09:34:1382.7082.8082.70+1.5064219
09:33:5382.8082.9082.80+1.6014213
09:33:4982.7082.9082.70+1.5014212
09:33:4682.7082.9082.70+1.5014211
09:33:3182.8082.9082.80+1.6054210
09:33:2682.8082.9082.80+1.6014205
09:33:1082.8082.9082.80+1.6014204
09:33:0582.7082.9082.70+1.5014203
09:33:0082.8082.9082.80+1.6014202
09:32:5882.7082.9082.90+1.7014201
09:32:5782.7082.8082.80+1.6014200
09:32:5682.8082.9082.80+1.6034199
09:32:5482.8083.0082.80+1.6034196
09:32:4782.8083.0083.00+1.8014193
09:32:4783.0083.1083.00+1.8014192
09:32:4683.1083.3083.00+1.8014191
09:32:4683.1083.3083.10+1.9014190
09:32:4083.0083.3083.00+1.8034189
09:32:3782.8083.0083.00+1.80154186
09:32:3382.8083.0082.80+1.6044171
09:32:2682.8082.9082.90+1.7014167
09:32:2482.7082.9082.90+1.7014166
09:32:2082.7082.9082.90+1.7014165
09:32:1982.7082.8082.80+1.6014164
09:32:1982.7082.8082.80+1.6024163
09:32:1682.7082.8082.80+1.6014161
09:32:1082.8082.9082.80+1.6014160
09:32:0682.6082.8082.80+1.6014159
09:32:0582.6082.8082.80+1.6024158
09:32:0482.7082.8082.70+1.5014156
09:32:0382.7082.8082.70+1.5014155
09:32:0382.7082.8082.70+1.5034154
09:32:0182.8082.9082.80+1.6014151
09:32:0182.7082.8082.80+1.6014150
09:32:0082.7082.9082.90+1.7024149
09:31:5882.7082.9082.90+1.7014147
09:31:5882.8082.9082.80+1.6014146
09:31:5282.8082.9082.90+1.7014145
09:31:5282.9083.0082.90+1.7024144
09:31:5283.0083.1083.00+1.8044142
09:31:5182.9083.1082.90+1.7034138
09:31:4483.1083.2083.10+1.9024135
09:31:4483.1083.2083.20+2.0014133
09:31:3982.9083.0083.00+1.8034132
09:31:3883.0083.2083.00+1.8074129
09:31:3783.1083.2083.10+1.9034122
09:31:3583.0083.1083.10+1.9034119
09:31:3182.8083.0083.00+1.8014116
09:31:3182.8083.0083.00+1.8024115
09:31:3182.8083.0083.00+1.8024113
09:31:3082.8083.0083.00+1.8044111
09:31:2682.8082.9082.90+1.7034107
09:31:2582.8082.9082.90+1.7034104
09:31:2282.8082.9082.80+1.6014101
09:31:2282.7082.8082.80+1.6064100
09:31:2182.7082.8082.80+1.6014094
09:31:1682.6082.8082.80+1.6024093
09:31:1282.6082.7082.70+1.5014091
09:31:1282.6082.7082.70+1.5014090
09:31:1182.6082.7082.70+1.5014089
09:31:0382.7082.8082.70+1.5014088
09:31:0382.7082.8082.80+1.6014087
09:31:0082.6082.8082.80+1.6024086
09:30:5982.7082.8082.70+1.5014084
09:30:5782.7082.8082.70+1.5024083
09:30:5682.7082.8082.80+1.6014081
09:30:5382.6082.7082.70+1.5014080
09:30:5282.7082.8082.70+1.5014079
09:30:5282.6082.8082.60+1.4014078
09:30:5282.6082.8082.60+1.40194077
09:30:4682.6082.8082.80+1.6014058
09:30:4382.7082.9082.60+1.4024057
09:30:4382.7082.9082.70+1.5034055
09:30:4382.8082.9082.80+1.6034052
09:30:4382.8082.9082.80+1.60104049
09:30:4282.8082.9082.90+1.7014039
09:30:4282.9083.0082.90+1.7044038
09:30:4282.9083.0083.00+1.8014034
09:30:2882.8083.0082.80+1.6014033
09:30:2782.8083.0082.80+1.6014032
09:30:2182.7082.8082.80+1.6014031
09:30:1782.7082.8082.80+1.6014030
09:30:1682.7082.8082.80+1.6014029
09:30:1182.7082.8082.80+1.6014028
09:30:1182.9083.0082.80+1.6044027
09:30:1182.9083.0082.90+1.7034023
09:30:0982.9083.0083.00+1.8014020
09:30:0882.9083.0083.00+1.8014019
09:30:0183.0083.1083.00+1.8054018
09:29:5583.0083.2083.00+1.8014013
09:29:5383.1083.2083.10+1.9024012
09:29:5383.1083.2083.20+2.0034010
09:29:5083.2083.3083.20+2.0014007
09:29:4783.1083.3083.10+1.9014006
09:29:4483.0083.1083.10+1.9014005
09:29:3882.7083.1083.10+1.9024004
09:29:3882.7083.0083.00+1.80104002
09:29:3782.6083.0083.00+1.8023992
09:29:3782.6083.0083.00+1.8013990
09:29:3682.6082.8082.80+1.60103989
09:29:3582.6082.7082.80+1.6073979
09:29:3582.6082.7082.70+1.5033972
09:29:3582.6082.7082.70+1.5013969
09:29:3482.6082.7082.60+1.4013968
09:29:3182.6082.7082.70+1.5013967
09:29:2982.6082.7082.60+1.4013966
09:29:2982.6082.7082.60+1.4043965
09:29:2682.6082.7082.70+1.5013961
09:29:2582.7082.8082.70+1.5023960
09:29:2282.7082.8082.70+1.5013958
09:29:2182.7082.8082.70+1.5013957
09:29:1982.7082.8082.70+1.5013956
09:29:1882.7082.9082.70+1.5053955
09:29:1882.8082.9082.80+1.6033950
09:29:1882.8082.9082.80+1.6013947
09:29:1682.8082.9082.80+1.6013946
09:29:1682.8082.9082.80+1.6013945
09:29:1682.8082.9082.80+1.6013944
09:29:1682.8082.9082.80+1.6013943
09:29:1682.8082.9082.80+1.6053942
09:29:1682.8082.9082.80+1.6053937
09:29:1482.9083.0082.90+1.7033932
09:29:1482.9083.0082.90+1.7023929
09:29:1483.1083.3083.00+1.80123927
09:29:1483.1083.3083.10+1.9023915
09:29:1383.1083.3083.10+1.9013913
09:29:1283.1083.3083.10+1.9013912
09:29:0583.1083.3083.30+2.1013911
09:29:0583.1083.3083.10+1.9023910
09:29:0583.1083.3083.10+1.9013908
09:29:0283.1083.2083.10+1.9023907
09:29:0183.2083.3083.20+2.0033905
09:29:0183.2083.3083.20+2.0053902
09:29:0183.2083.3083.20+2.0013897
09:28:5583.3083.4083.30+2.1033896
09:28:3883.4083.5083.30+2.1043893
09:28:3883.4083.5083.40+2.2013889
09:28:3683.4083.5083.40+2.2013888
09:28:3483.4083.5083.50+2.3013887
09:28:2783.3083.4083.40+2.2023886
09:28:2283.3083.4083.30+2.1033884
09:28:1583.4083.5083.40+2.2043881
09:28:1483.4083.5083.40+2.2013877
09:28:1283.4083.5083.40+2.2013876
09:28:1183.3083.4083.40+2.2013875
09:28:0183.4083.5083.40+2.2063874
09:28:0183.5083.6083.50+2.3013868
09:27:5083.4083.5083.50+2.3013867
09:27:4383.5083.6083.50+2.3023866
09:27:4283.4083.5083.50+2.3013864
09:27:4283.4083.5083.50+2.3053863
09:27:3783.3083.4083.40+2.2013858
09:27:3783.3083.4083.40+2.2053857
09:27:3483.2083.4083.40+2.2013852
09:27:3183.2083.3083.30+2.1013851
09:27:3183.2083.4083.40+2.2013850
09:27:2683.2083.4083.40+2.2013849
09:27:2583.2083.3083.30+2.1013848
09:27:1983.2083.3083.30+2.1013847
09:27:1383.3083.4083.30+2.1013846
09:27:0983.4083.6083.40+2.2043845
09:26:5583.4083.6083.60+2.4013841
09:26:5583.4083.5083.50+2.3013840
09:26:5483.5083.6083.50+2.3073839
09:26:5483.5083.6083.60+2.4013832
09:26:5083.6083.7083.60+2.4013831
09:26:4483.5083.6083.70+2.5013830
09:26:4483.5083.6083.60+2.4023829
09:26:3783.5083.6083.60+2.4013827
09:26:3583.5083.6083.60+2.4023826
09:26:3483.5083.6083.60+2.4013824
09:26:3383.5083.6083.50+2.3013823
09:26:3283.5083.6083.50+2.3013822
09:26:3183.5083.6083.60+2.4033821
09:26:2983.5083.6083.50+2.3013818
09:26:2583.5083.6083.60+2.4013817
09:26:2383.5083.6083.50+2.3013816
09:26:1983.6083.7083.60+2.4013815
09:26:1183.6083.7083.60+2.4013814
09:26:0783.5083.7083.70+2.5013813
09:26:0283.5083.7083.70+2.5013812
09:26:0183.5083.7083.70+2.5013811
09:26:0183.5083.6083.60+2.4013810
09:25:5583.5083.7083.70+2.5013809
09:25:5383.4083.7083.40+2.2063808
09:25:4583.4083.8083.80+2.6013802
09:25:4283.4083.7083.80+2.6023801
09:25:4283.4083.7083.70+2.5033799
09:25:3883.4083.8083.80+2.6023796
09:25:3883.7083.8083.70+2.5013794
09:25:3383.6083.8083.60+2.4013793
09:25:3183.6083.8083.80+2.6013792
09:25:2683.6083.7083.80+2.6023791
09:25:2683.6083.7083.70+2.5013789
09:25:2683.6083.7083.70+2.5013788
09:25:1583.3083.6083.70+2.5023787
09:25:1583.3083.6083.60+2.4033785
09:25:1283.4083.6083.40+2.2013782
09:25:0383.2083.4083.40+2.2073781
09:25:0383.2083.4083.40+2.2023774
09:25:0383.2083.4083.40+2.2013772
09:25:0183.2083.4083.40+2.2013771
09:24:5983.2083.4083.40+2.2013770
09:24:5783.2083.4083.40+2.2013769
09:24:5783.2083.4083.40+2.2013768
09:24:5783.2083.4083.40+2.2013767
09:24:5683.2083.4083.40+2.2013766
09:24:5683.2083.3083.40+2.2023765
09:24:5683.2083.3083.30+2.1013763
09:24:5583.3083.4083.30+2.1033762
09:24:5083.3083.4083.40+2.2013759
09:24:4983.3083.4083.40+2.2023758
09:24:4983.3083.4083.40+2.2013756
09:24:4883.3083.4083.40+2.2023755
09:24:4283.2083.4083.40+2.2023753
09:24:4283.2083.4083.20+2.0013751
09:24:3883.2083.4083.40+2.2013750
09:24:3583.0083.2083.30+2.1093749
09:24:3583.0083.2083.20+2.0013740
09:24:3083.0083.3083.30+2.1013739
09:24:2983.2083.3083.20+2.0023738
09:24:2983.2083.3083.20+2.0013736
09:24:2283.0083.3083.30+2.1023735
09:24:2182.9083.3082.80+1.6013733
09:24:2182.9083.3082.90+1.7043732
09:24:2082.9083.3083.30+2.1023728
09:24:1883.0083.4082.90+1.7033726
09:24:1883.0083.4083.00+1.8043723
09:24:1782.9083.0083.00+1.8013719
09:24:1782.9083.1083.10+1.9023718
09:24:1683.0083.1082.80+1.6033716
09:24:1683.0083.1083.00+1.8013713
09:24:1683.0083.1083.00+1.8013712
09:24:0982.7083.0083.00+1.8023711
09:24:0782.6083.0083.00+1.8033709
09:24:0682.6083.0082.60+1.4013706
09:24:0382.6083.0082.60+1.4013705
09:23:5882.7083.0082.60+1.4013704
09:23:5882.7083.0082.70+1.5023703
09:23:5782.8083.0082.80+1.6023701
09:23:5683.0083.1083.00+1.8063699
09:23:5583.0083.1083.00+1.8053693
09:23:5483.0083.1083.00+1.8013688
09:23:5483.0083.1083.00+1.8013687
09:23:5483.0083.1083.00+1.8053686
09:23:5483.0083.4083.00+1.8013681
09:23:5483.2083.4083.10+1.9093680
09:23:5483.2083.4083.20+2.0013671
09:23:5383.3083.4083.30+2.1013670
09:23:5283.3083.5083.30+2.1013669
09:23:5283.4083.5083.40+2.2033668
09:23:5283.5083.6083.50+2.30343665
09:23:5183.5083.7083.50+2.3033631
09:23:5083.5083.7083.50+2.3023628
09:23:4883.5083.7083.50+2.3023626
09:23:4883.6083.7083.60+2.4063624
09:23:4883.6083.7083.60+2.4033618
09:23:4783.6083.7083.60+2.4023615
09:23:4783.6083.7083.60+2.4013613
09:23:4783.6083.7083.60+2.4013612
09:23:4683.7083.8083.70+2.5033611
09:23:4583.8083.9083.80+2.6013608
09:23:4583.8084.0083.80+2.6023607
09:23:4483.8084.0083.80+2.6023605
09:23:4483.8084.0083.80+2.6023603
09:23:4483.8084.0083.80+2.6023601
09:23:4483.8084.0083.80+2.6023599
09:23:4483.8084.0084.00+2.8013597
09:23:4183.9084.0083.90+2.7013596
09:23:4083.9084.0084.00+2.8023595
09:23:3683.9084.0084.00+2.8013593
09:23:1983.8084.0084.00+2.8013592
09:23:1883.8084.0084.00+2.8013591
09:23:1783.9084.0083.90+2.7023590
09:23:1584.0084.2084.00+2.8073588
09:23:1584.0084.2084.00+2.8013581
09:23:1584.0084.2084.00+2.8013580
09:23:1584.0084.2084.00+2.8033579
09:23:1484.1084.2084.10+2.9013576
09:23:0683.9084.0084.00+2.8013575
09:23:0683.9084.0084.00+2.8033574
09:23:0683.9084.0084.00+2.8023571
09:23:0683.9084.0084.00+2.8033569
09:23:0583.9084.0084.00+2.8013566
09:23:0483.9084.0084.00+2.8013565
09:23:0383.9084.0084.00+2.8033564
09:22:5683.8084.0084.00+2.8053561
09:22:5683.8083.9084.00+2.8023556
09:22:5683.8083.9083.90+2.7013554
09:22:5483.8084.0084.00+2.8013553
09:22:5283.9084.0083.90+2.7053552
09:22:4883.8083.9083.90+2.7013547
09:22:4583.6083.8083.90+2.7013546
09:22:4583.6083.8083.80+2.6013545
09:22:4483.6083.8083.80+2.6013544
09:22:4383.6083.8083.80+2.6053543
09:22:4183.7083.8083.70+2.5013538
09:22:4183.7083.8083.70+2.5013537
09:22:4183.7083.8083.70+2.5013536
09:22:3783.7083.8083.70+2.5023535
09:22:3783.7083.8083.80+2.6013533
09:22:3483.6083.8083.80+2.6013532
09:22:3283.7084.0084.00+2.8013531
09:22:3183.8084.0083.80+2.6023530
09:22:2983.9084.0083.90+2.7013528
09:22:2883.8084.0083.80+2.6013527
09:22:2483.8083.9083.90+2.7013526
09:22:2383.6083.8083.80+2.6013525
09:22:2283.6083.8083.80+2.6013524
09:22:2083.6083.8083.80+2.6053523
09:22:1783.6083.8083.80+2.6013518
09:22:1683.5083.8083.80+2.6033517
09:22:1683.5083.6083.80+2.6063514
09:22:1683.5083.6083.70+2.5033508
09:22:1683.5083.6083.60+2.4013505
09:22:1683.6083.7083.60+2.4013504
09:22:1383.6083.7083.60+2.4013503
09:22:1183.6083.7083.60+2.4013502
09:22:0983.5083.7083.70+2.5043501
09:22:0783.5083.6083.50+2.3053497
09:22:0583.5083.6083.50+2.3013492
09:21:5983.6083.7083.50+2.3043491
09:21:5983.6083.7083.60+2.4013487
09:21:5683.5083.7083.70+2.5053486
09:21:5683.6083.7083.60+2.40143481
09:21:5683.6083.7083.70+2.5023467
09:21:4983.6083.7083.60+2.4013465
09:21:4583.5083.7083.70+2.5013464
09:21:4483.6083.7083.60+2.4013463
09:21:4383.6083.7083.60+2.4023462
09:21:4183.6083.7083.60+2.4013460
09:21:3983.6083.7083.60+2.4013459
09:21:3783.6083.7083.60+2.4023458
09:21:3683.6083.7083.60+2.4013456
09:21:3583.6083.7083.60+2.4013455
09:21:3183.6083.7083.60+2.4013454
09:21:2883.6083.8083.60+2.4023453
09:21:2683.6083.8083.60+2.4033451
09:21:2683.6083.8083.80+2.6013448
09:21:2683.6083.8083.60+2.4023447
09:21:2683.6083.8083.60+2.4013445
09:21:2483.6083.8083.80+2.6013444
09:21:2283.6083.7083.70+2.5013443
09:21:2183.7083.8083.70+2.5023442
09:21:1683.7083.8083.80+2.6013440
09:21:1683.7083.8083.70+2.5023439
09:21:1583.7083.8083.80+2.6013437
09:21:1583.7083.8083.80+2.6013436
09:21:1083.7083.8083.80+2.6013435
09:21:1083.7083.8083.80+2.6043434
09:21:0983.8084.1083.80+2.6013430
09:21:0883.8084.1083.80+2.6023429
09:21:0883.8084.1083.80+2.6023427
09:21:0583.8084.1083.80+2.6023425
09:21:0183.7083.9083.90+2.7013423
09:21:0183.7083.8083.80+2.6013422
09:21:0083.7083.8083.80+2.6013421
09:21:0083.8083.9083.80+2.6013420
09:20:5683.8083.9083.80+2.6053419
09:20:5683.8083.9083.90+2.7013414
09:20:5283.8083.9083.80+2.6013413
09:20:5283.8083.9083.80+2.6013412
09:20:5283.9084.0083.90+2.7073411
09:20:5184.0084.1084.00+2.8013404
09:20:5184.0084.1084.00+2.8023403
09:20:5184.0084.1084.00+2.8013401
09:20:5184.0084.1084.00+2.8013400
09:20:5184.0084.1084.00+2.8023399
09:20:5184.0084.1084.00+2.8083397
09:20:4784.1084.2084.10+2.9013389
09:20:4384.0084.3084.00+2.8013388
09:20:4084.0084.3084.00+2.8023387
09:20:4084.1084.4084.10+2.90103385
09:20:4084.2084.4084.20+3.0083375
09:20:4084.3084.4084.30+3.1043367
09:20:3384.3084.4084.30+3.1023363
09:20:3184.3084.4084.40+3.2013361
09:20:3184.3084.4084.30+3.1013360
09:20:2584.3084.4084.40+3.2013359
09:20:2284.3084.4084.40+3.2013358
09:20:2084.3084.4084.40+3.2013357
09:20:1884.3084.4084.40+3.2013356
09:20:1784.3084.4084.40+3.2023355
09:20:1184.2084.3084.30+3.1013353
09:20:1084.2084.3084.40+3.2013352
09:20:1084.2084.3084.30+3.1013351
09:20:1084.2084.3084.20+3.0013350
09:20:0684.3084.4084.30+3.1013349
09:20:0684.3084.4084.40+3.2013348
09:20:0084.2084.4084.20+3.0023347
09:19:5784.2084.4084.40+3.2013345
09:19:5684.1084.4084.40+3.2013344
09:19:5484.1084.4084.40+3.2013343
09:19:5484.1084.4084.40+3.2033342
09:19:5384.1084.4084.40+3.2013339
09:19:5384.1084.4084.40+3.2013338
09:19:5284.3084.4084.30+3.1053337
09:19:5084.4084.6084.40+3.2013332
09:19:5084.5084.7084.40+3.2013331
09:19:5084.5084.7084.50+3.3013330
09:19:5084.5084.7084.70+3.5013329
09:19:4984.6084.7084.60+3.4013328
09:19:4784.6084.7084.60+3.4013327
09:19:4684.7084.8084.70+3.5013326
09:19:4484.4084.7084.70+3.5013325
09:19:4484.4084.5084.50+3.3013324
09:19:4184.3084.7084.70+3.5023323
09:19:4084.3084.5084.50+3.3023321
09:19:3984.2084.4084.40+3.2023319
09:19:3884.1084.4084.40+3.2023317
09:19:3884.1084.4084.40+3.2013315
09:19:3884.1084.4084.10+2.9013314
09:19:3884.1084.3084.30+3.1013313
09:19:3884.1084.2084.20+3.00123312
09:19:3884.1084.2084.20+3.00103300
09:19:3684.0084.1084.10+2.9033290
09:19:3684.0084.1084.10+2.9013287
09:19:3484.0084.1084.00+2.8013286
09:19:3184.0084.1084.00+2.8013285
09:19:2984.0084.1084.00+2.8013284
09:19:2784.0084.1084.10+2.9013283
09:19:2784.0084.1084.10+2.9013282
09:19:2784.0084.1084.00+2.8013281
09:19:2784.0084.1084.00+2.8013280
09:19:2784.0084.1084.00+2.8053279
09:19:2784.0084.1084.00+2.8013274
09:19:2784.0084.1084.00+2.8013273
09:19:2484.0084.2084.20+3.0013272
09:19:2384.1084.2084.10+2.9023271
09:19:2384.1084.2084.20+3.0013269
09:19:2384.1084.2084.10+2.9023268
09:19:2384.1084.2084.10+2.9013266
09:19:2384.1084.2084.10+2.9013265
09:19:2284.1084.2084.20+3.0013264
09:19:2184.1084.2084.10+2.9033263
09:19:2184.1084.2084.10+2.9013260
09:19:2184.1084.2084.10+2.9013259
09:19:2184.1084.2084.10+2.9063258
09:19:2084.1084.2084.20+3.0013252
09:19:1984.1084.2084.20+3.0013251
09:19:1984.1084.2084.20+3.0023250
09:19:1984.2084.3084.20+3.0033248
09:19:1784.2084.3084.20+3.0013245
09:19:1584.2084.4084.20+3.0013244
09:19:1284.2084.5084.20+3.0013243
09:19:1284.2084.5084.20+3.0013242
09:19:1284.2084.5084.20+3.0053241
09:19:1184.3084.6084.30+3.1013236
09:19:1184.3084.6084.30+3.1023235
09:19:1184.5084.6084.50+3.3023233
09:19:1184.5084.6084.50+3.3063231
09:19:1084.5084.6084.50+3.3013225
09:19:1084.5084.6084.50+3.3043224
09:19:1084.5084.6084.50+3.3063220
09:19:1084.5084.6084.50+3.3023214
09:19:0984.5084.6084.50+3.3053212
09:19:0984.5084.6084.50+3.3013207
09:19:0984.5084.6084.50+3.3023206
09:19:0984.5084.6084.50+3.3023204
09:19:0984.5084.6084.60+3.4013202
09:19:0784.5084.6084.60+3.4013201
09:19:0684.6084.7084.60+3.4013200
09:19:0384.6084.7084.60+3.4013199
09:19:0384.6084.7084.70+3.5013198
09:19:0284.6084.7084.60+3.4013197
09:19:0284.6084.7084.60+3.4013196
09:19:0284.6084.7084.70+3.5023195
09:19:0284.6084.7084.60+3.4013193
09:19:0084.6084.7084.60+3.4013192
09:19:0084.6084.7084.70+3.5023191
09:18:5984.6084.7084.60+3.4013189
09:18:5884.6084.7084.60+3.4013188
09:18:5884.6084.7084.70+3.5013187
09:18:5684.6084.7084.60+3.4023186
09:18:5584.6084.7084.70+3.5013184
09:18:5384.7085.0084.70+3.5033183
09:18:5284.7085.0084.60+3.4083180
09:18:5284.7085.0084.70+3.5033172
09:18:5284.7084.8084.80+3.6073169
09:18:5284.6084.7084.70+3.5023162
09:18:5184.6084.7084.60+3.4013160
09:18:5184.6084.7084.70+3.5013159
09:18:4984.7084.8084.70+3.5053158
09:18:4784.7084.8084.70+3.5013153
09:18:4684.7084.8084.70+3.5013152
09:18:4484.6084.8084.60+3.4013151
09:18:4484.6084.8084.60+3.4033150
09:18:4384.6084.7084.70+3.5013147
09:18:4284.6084.7084.70+3.5013146
09:18:4284.6084.7084.60+3.4013145
09:18:3684.7084.8084.70+3.5053144
09:18:3584.7084.8084.80+3.6013139
09:18:3584.7084.8084.80+3.6013138
09:18:2984.8084.9084.80+3.6023137
09:18:2984.8084.9084.80+3.6013135
09:18:2984.8085.0084.80+3.6053134
09:18:2784.9085.2084.90+3.7023129
09:18:2785.0085.2084.90+3.7013127
09:18:2785.0085.2085.00+3.8013126
09:18:2684.9085.0085.00+3.8013125
09:18:2484.9085.0085.00+3.8013124
09:18:2084.9085.0085.00+3.8013123
09:18:1784.9085.1085.10+3.9033122
09:18:1685.0085.2085.00+3.8013119
09:18:1685.0085.2085.00+3.80153118
09:18:1485.0085.2085.00+3.8013103
09:18:1485.0085.1085.00+3.8013102
09:18:1485.0085.1085.00+3.8013101
09:18:1485.0085.1085.00+3.8013100
09:18:1385.1085.2085.10+3.9053099
09:18:1385.1085.2085.10+3.9013094
09:18:1385.1085.2085.10+3.9053093
09:18:1285.2085.3085.20+4.0033088
09:18:0585.2085.3085.20+4.0013085
09:18:0185.3085.4085.30+4.1013084
09:17:5985.3085.4085.30+4.1013083
09:17:5585.3085.4085.30+4.1013082
09:17:5485.1085.3085.40+4.2013081
09:17:5485.1085.3085.30+4.1023080
09:17:5385.1085.3085.30+4.1023078
09:17:5285.1085.3085.10+3.9013076
09:17:5285.2085.3085.20+4.0073075
09:17:5285.3085.4085.30+4.1033068
09:17:5185.3085.4085.30+4.1013065
09:17:4885.3085.4085.40+4.2013064
09:17:4585.3085.4085.30+4.1023063
09:17:4385.3085.4085.40+4.2013061
09:17:3885.2085.4085.40+4.2013060
09:17:3785.1085.2085.20+4.0013059
09:17:3685.1085.2085.20+4.0013058
09:17:3685.1085.2085.20+4.0023057
09:17:3385.1085.2085.20+4.0013055
09:17:3285.1085.2085.20+4.0013054
09:17:3185.3085.4085.30+4.1023053
09:17:3185.1085.2085.30+4.1023051
09:17:3185.1085.2085.20+4.0013049
09:17:2785.1085.3085.10+3.9013048
09:17:2685.1085.2085.20+4.0013047
09:17:2485.1085.2085.10+3.9013046
09:17:2285.1085.3085.10+3.9013045
09:17:1985.1085.2085.20+4.0013044
09:17:1885.1085.3085.40+4.2033043
09:17:1885.1085.3085.30+4.1023040
09:17:1785.1085.4085.10+3.9013038
09:17:1085.0085.4085.00+3.8013037
09:17:1085.2085.4085.20+4.0013036
09:17:1085.0085.1085.10+3.9023035
09:17:0885.1085.4085.10+3.9013033
09:17:0885.2085.4085.20+4.0053032
09:17:0885.2085.4085.20+4.0013027
09:17:0685.3085.4085.30+4.1023026
09:17:0685.3085.4085.30+4.1043024
09:17:0285.4085.5085.40+4.2023020
09:16:5985.4085.5085.50+4.3013018
09:16:5785.2085.5085.50+4.3013017
09:16:5585.2085.5085.50+4.3013016
09:16:5485.2085.5085.50+4.3013015
09:16:5285.3085.5085.30+4.1063014
09:16:5285.4085.5085.40+4.2033008
09:16:5185.3085.5085.50+4.3013005
09:16:5085.4085.5085.40+4.2013004
09:16:4785.3085.5085.50+4.3013003
09:16:4385.3085.4085.40+4.2013002
09:16:4285.3085.5085.30+4.1013001
09:16:3985.5085.6085.50+4.3013000
09:16:3985.1085.4085.50+4.3022999
09:16:3985.1085.4085.40+4.2022997
09:16:3985.2085.4085.20+4.0022995
09:16:3985.2085.4085.20+4.0022993
09:16:3285.0085.2085.50+4.3022991
09:16:3285.0085.2085.40+4.2042989
09:16:3285.0085.2085.30+4.1022985
09:16:3285.0085.2085.20+4.0022983
09:16:2784.8085.2084.80+3.6012981
09:16:2784.8085.2084.80+3.6012980
09:16:2384.8085.3085.30+4.1012979
09:16:2285.0085.5085.00+3.8052978
09:16:2085.2085.7085.20+4.0022973
09:16:2085.4085.7085.40+4.2012971
09:16:1885.3085.7085.30+4.1012970
09:16:1885.5085.7085.50+4.3012969
09:16:1785.4085.7085.40+4.2012968
09:16:1585.5085.8085.50+4.3012967
09:16:1485.5085.8085.50+4.3012966
09:16:1385.4085.8085.80+4.6052965
09:16:1385.3085.9085.30+4.1012960
09:16:1385.3085.5085.60+4.4012959
09:16:1385.3085.5085.50+4.3012958
09:16:1184.9085.0085.00+3.8052957
09:16:1084.8084.9084.90+3.7012952
09:16:1084.8084.9084.90+3.7032951
09:16:1084.8084.9084.90+3.7082948
09:16:1084.6084.8084.80+3.6012940
09:16:0884.7084.8084.70+3.5012939
09:16:0784.6084.7084.70+3.5012938
09:16:0684.6084.9084.90+3.7032937
09:16:0684.6084.8084.80+3.6012934
09:16:0584.6084.9084.60+3.4012933
09:16:0384.6084.8084.80+3.6012932
09:16:0384.6084.9084.60+3.4022931
09:16:0284.6084.9084.90+3.7012929
09:16:0284.7084.9084.60+3.4022928
09:16:0284.7084.9084.70+3.5032926
09:16:0284.8084.9084.80+3.6022923
09:16:0184.8085.0085.00+3.8012921
09:16:0084.8085.0084.80+3.6012920
09:16:0084.9085.0084.90+3.7042919
09:16:0084.9085.0084.90+3.7032915
09:15:5984.9085.1084.90+3.7012912
09:15:5985.0085.1085.00+3.8012911
09:15:5885.0085.1085.00+3.8032910
09:15:5885.0085.1085.00+3.8012907
09:15:5885.0085.1085.00+3.8012906
09:15:5885.0085.1085.00+3.8012905
09:15:5885.0085.1085.00+3.8052904
09:15:5885.0085.1085.00+3.8012899
09:15:5785.0085.1085.00+3.8012898
09:15:5685.0085.2085.00+3.8012897
09:15:5485.0085.2085.00+3.8012896
09:15:5485.0085.2085.00+3.8012895
09:15:5385.0085.2085.00+3.8012894
09:15:5385.1085.2085.10+3.9042893
09:15:5385.1085.2085.10+3.9012889
09:15:5385.1085.2085.10+3.9022888
09:15:5385.1085.2085.10+3.9012886
09:15:5385.1085.2085.10+3.9012885
09:15:5385.1085.2085.10+3.9022884
09:15:5285.1085.3085.30+4.1012882
09:15:5285.2085.4085.20+4.00502881
09:15:5085.3085.4085.30+4.1022831
09:15:4985.3085.6085.20+4.0012829
09:15:4985.3085.6085.30+4.1022828
09:15:4985.4085.6085.40+4.2012826
09:15:4985.4085.6085.40+4.2012825
09:15:4785.4085.7085.40+4.2012824
09:15:4785.4085.5085.50+4.3012823
09:15:4685.6085.7085.60+4.4012822
09:15:4685.5085.7085.50+4.3052821
09:15:4685.5085.6085.60+4.4012816
09:15:4685.5085.6085.50+4.3012815
09:15:4585.5085.6085.50+4.3012814
09:15:4185.5085.6085.60+4.4012813
09:15:3985.5085.6085.50+4.3012812
09:15:3785.5085.7085.70+4.5012811
09:15:3685.6085.7085.60+4.4022810
09:15:3685.7086.0085.70+4.5032808
09:15:3386.0086.1086.00+4.8022805
09:15:3386.0086.2086.00+4.8032803
09:15:3186.0086.2086.00+4.8072800
09:15:3086.0086.3086.40+5.2032793
09:15:3086.0086.3086.30+5.1022790
09:15:2986.0086.3086.30+5.1052788
09:15:2986.0086.3086.00+4.8012783
09:15:2786.2086.3086.20+5.0012782
09:15:2686.0086.1086.10+4.9012781
09:15:2686.0086.1086.00+4.8022780
09:15:2685.6085.9086.00+4.8052778
09:15:2685.6085.9085.90+4.7012773
09:15:2685.5086.0086.00+4.8012772
09:15:2585.6086.1085.60+4.4012771
09:15:2585.9086.1085.90+4.7022770
09:15:2486.0086.1086.00+4.8012768
09:15:2486.0086.2086.20+5.0052767
09:15:2486.2086.3086.20+5.0012762
09:15:2386.3086.5086.30+5.1012761
09:15:2286.2086.5086.20+5.0012760
09:15:2086.3086.5086.30+5.1022759
09:15:2086.3086.5086.50+5.3052757
09:15:1986.2086.5086.50+5.3022752
09:15:1786.1086.5086.50+5.3012750
09:15:1786.0086.3086.40+5.2022749
09:15:1786.0086.3086.30+5.1032747
09:15:1686.0086.2086.20+5.0012744
09:15:1686.0086.3086.30+5.1012743
09:15:1685.9086.0086.00+4.8012742
09:15:1585.9086.2086.20+5.0042741
09:15:1585.9086.2086.20+5.0062737
09:15:1485.7086.1086.20+5.0012731
09:15:1485.7086.1086.10+4.9022730
09:15:1485.7086.0086.00+4.8032728
09:15:1485.7085.9085.90+4.7012725
09:15:1485.7085.9085.90+4.7012724
09:15:1385.8086.0085.80+4.6012723
09:15:1385.8086.0086.00+4.8012722
09:15:1185.6086.0086.00+4.8012721
09:15:1185.6086.0086.00+4.8012720
09:15:1085.6086.0086.00+4.8012719
09:15:1085.6085.7085.70+4.5012718
09:15:1085.3085.6085.60+4.4012717
09:15:0985.2085.5085.50+4.3022716
09:15:0885.2085.5085.20+4.0012714
09:15:0885.1085.5085.10+3.9012713
09:15:0885.1085.4085.40+4.2012712
09:15:0785.1085.4085.40+4.2012711
09:15:0785.1085.4085.40+4.2042710
09:15:0785.1085.4085.40+4.2012706
09:15:0585.1085.2085.20+4.0012705
09:15:0585.1085.4085.40+4.2012704
09:15:0285.1085.4085.40+4.2012703
09:15:0285.2085.4085.20+4.0012702
09:15:0085.3085.5085.30+4.1012701
09:14:5985.1085.5085.50+4.3012700
09:14:5885.1085.5085.10+3.9022699
09:14:5785.3085.5085.30+4.1022697
09:14:5685.3085.5085.50+4.3012695
09:14:5585.1085.5085.10+3.9052694
09:14:5485.1085.3085.50+4.3022689
09:14:5485.1085.3085.40+4.2052687
09:14:5485.1085.3085.30+4.1032682
09:14:5485.1085.3085.30+4.1012679
09:14:5385.1085.3085.30+4.1012678
09:14:5285.1085.4085.40+4.2022677
09:14:5285.2085.4085.20+4.0072675
09:14:5285.3085.4085.30+4.1012668
09:14:5285.3085.4085.30+4.1012667
09:14:5285.3085.4085.30+4.1012666
09:14:5185.3085.4085.40+4.2012665
09:14:5085.3085.4085.40+4.2022664
09:14:4785.3085.4085.30+4.1032662
09:14:4485.4085.6085.40+4.2012659
09:14:4285.3085.7085.30+4.1022658
09:14:4085.4085.7085.40+4.2012656
09:14:3985.5085.7085.50+4.3032655
09:14:3985.6085.7085.60+4.4012652
09:14:3985.6085.7085.60+4.4012651
09:14:3885.7085.8085.70+4.5012650
09:14:3885.7085.8085.70+4.5022649
09:14:3885.9086.0085.90+4.7082647
09:14:3885.9086.0085.90+4.7022639
09:14:3885.9086.0085.90+4.7022637
09:14:3885.9086.0085.90+4.7012635
09:14:3885.9086.0085.90+4.7022634
09:14:3885.9086.0085.90+4.7062632
09:14:3885.9086.1085.90+4.7012626
09:14:3885.9086.1086.10+4.9032625
09:14:3785.9086.1085.90+4.7012622
09:14:3786.1086.2086.10+4.9012621
09:14:3786.0086.2086.00+4.8062620
09:14:3686.1086.2086.10+4.9012614
09:14:3686.2086.3086.20+5.0012613
09:14:3686.2086.3086.20+5.0012612
09:14:3686.2086.3086.20+5.0012611
09:14:3486.2086.3086.20+5.0012610
09:14:3486.2086.3086.20+5.0012609
09:14:3486.1086.2086.20+5.0022608
09:14:3486.1086.2086.20+5.0012606
09:14:3086.1086.2086.20+5.0012605
09:14:3086.1086.2086.20+5.0012604
09:14:3086.1086.2086.20+5.0012603
09:14:2885.9086.2086.20+5.0012602
09:14:2885.9086.0086.00+4.8042601
09:14:2885.9086.0086.00+4.8042597
09:14:2885.9086.0086.00+4.8012593
09:14:2785.6086.0086.00+4.8022592
09:14:2685.6086.0086.00+4.8022590
09:14:2585.6086.0086.00+4.8042588
09:14:2585.6085.9085.90+4.7012584
09:14:2585.6085.9085.90+4.7012583
09:14:2585.6085.9085.90+4.7012582
09:14:2485.7085.9085.70+4.5022581
09:14:2485.7085.9085.70+4.5012579
09:14:2485.6085.7085.70+4.5012578
09:14:2485.6085.7085.70+4.5012577
09:14:2385.6085.7085.70+4.5012576
09:14:2385.7085.9085.70+4.5022575
09:14:2385.7085.8085.80+4.6012573
09:14:2385.7086.0086.00+4.8012572
09:14:2385.7086.0086.00+4.8012571
09:14:2385.7086.0085.70+4.5012570
09:14:2385.7086.0086.00+4.8012569
09:14:2385.6085.7085.70+4.5012568
09:14:2385.6085.9085.90+4.7012567
09:14:2285.6085.9085.90+4.7012566
09:14:2285.6085.9085.90+4.7022565
09:14:2285.4085.9085.90+4.7022563
09:14:2285.4085.9085.90+4.7012561
09:14:2285.8086.0085.80+4.6012560
09:14:2285.9086.0085.90+4.7042559
09:14:2285.9086.2086.20+5.0012555
09:14:2286.0086.2086.00+4.8022554
09:14:2286.0086.2086.00+4.8052552
09:14:2186.0086.3086.30+5.1012547
09:14:2186.0086.3086.30+5.1012546
09:14:2186.0086.3086.30+5.1022545
09:14:2186.0086.4086.40+5.2012543
09:14:2086.3086.4086.30+5.1062542
09:14:2086.3086.5086.50+5.3012536
09:14:2086.3086.5086.50+5.3012535
09:14:2086.3086.5086.50+5.3012534
09:14:2086.3086.5086.30+5.1022533
09:14:2086.3086.5086.30+5.1012531
09:14:1986.3086.5086.50+5.3012530
09:14:1986.3086.6086.60+5.4012529
09:14:1986.5086.6086.50+5.3012528
09:14:1886.5086.9086.50+5.3022527
09:14:1886.5086.8086.90+5.7052525
09:14:1886.5086.8086.80+5.6052520
09:14:1886.5086.8086.50+5.3012515
09:14:1886.5086.8086.80+5.6022514
09:14:1886.5086.8086.80+5.6032512
09:14:1886.5086.8086.80+5.6012509
09:14:1786.5086.8086.80+5.6032508
09:14:1786.4086.7086.70+5.5072505
09:14:1786.4086.7086.70+5.5022498
09:14:1786.4086.6086.70+5.5022496
09:14:1786.4086.6086.60+5.4052494
09:14:1686.4086.6086.60+5.4012489
09:14:1686.4086.5086.50+5.3022488
09:14:1686.4086.5086.50+5.3022486
09:14:1686.4086.5086.50+5.3012484
09:14:1686.4086.5086.50+5.3012483
09:14:1686.4086.5086.50+5.3012482
09:14:1686.3086.5086.50+5.3022481
09:14:1686.3086.4086.50+5.3012479
09:14:1686.3086.4086.40+5.2012478
09:14:1686.3086.4086.40+5.2012477
09:14:1486.1086.3086.30+5.1052476
09:14:1486.1086.3086.10+4.9012471
09:14:1486.1086.2086.20+5.0012470
09:14:1486.1086.2086.20+5.0012469
09:14:1386.0086.1086.10+4.9012468
09:14:1386.0086.1086.10+4.9012467
09:14:1385.9086.0086.00+4.80162466
09:14:1385.9086.0086.00+4.8042450
09:14:1385.9086.0086.00+4.80102446
09:14:1385.9086.0086.00+4.8012436
09:14:1385.9086.0086.00+4.8012435
09:14:1385.9086.0086.00+4.8012434
09:14:1385.9086.0086.00+4.8022433
09:14:1285.9086.0086.00+4.8012431
09:14:1285.9086.0086.00+4.8012430
09:14:1285.9086.0086.00+4.8032429
09:14:1285.9086.0086.00+4.8012426
09:14:1185.9086.0086.00+4.8012425
09:14:0985.9086.0086.00+4.8022424
09:14:0985.9086.0086.00+4.8012422
09:14:0985.9086.0085.90+4.7012421
09:14:0785.8085.9086.00+4.8022420
09:14:0785.8085.9085.90+4.7032418
09:14:0785.8085.9085.90+4.7052415
09:14:0785.8085.9085.80+4.6012410
09:14:0785.8085.9085.90+4.7012409
09:14:0785.8085.9085.90+4.7012408
09:14:0685.7085.8085.80+4.6032407
09:14:0685.7085.8085.80+4.6062404
09:14:0685.7085.8085.80+4.6062398
09:14:0685.7085.8085.80+4.6012392
09:14:0685.6085.7085.70+4.5012391
09:14:0685.6085.7085.70+4.5062390
09:14:0685.2085.6085.70+4.5032384
09:14:0685.2085.6085.60+4.4022381
09:14:0585.1085.4085.60+4.4052379
09:14:0585.1085.4085.50+4.30132374
09:14:0585.1085.4085.40+4.2022361
09:14:0585.1085.4085.40+4.2012359
09:14:0585.1085.4085.10+3.9012358
09:14:0485.1085.4085.40+4.2012357
09:14:0385.1085.4085.40+4.2012356
09:14:0385.1085.4085.40+4.2012355
09:14:0385.1085.4085.40+4.2012354
09:14:0285.1085.4085.40+4.2012353
09:14:0085.1085.4085.40+4.2012352
09:13:5885.1085.4085.40+4.2012351
09:13:5885.1085.4085.40+4.2012350
09:13:5785.2085.4085.20+4.0012349
09:13:5685.1085.4085.40+4.2012348
09:13:5685.1085.4085.40+4.2012347
09:13:5285.0085.4085.40+4.20102346
09:13:5285.1085.4085.10+3.9022336
09:13:5285.1085.4085.10+3.9022334
09:13:5285.2085.4085.20+4.00352332
09:13:5085.4085.5085.40+4.2052297
09:13:5085.4085.5085.40+4.2022292
09:13:5085.6085.7085.50+4.30852290
09:11:5086.0086.4086.00+4.8022205
09:11:5086.0086.3086.30+5.1072203
09:11:4985.7086.1086.10+4.9042196
09:11:4985.7086.1086.10+4.9012192
09:11:4885.6085.9085.90+4.7012191
09:11:4885.8086.1085.80+4.6012190
09:11:4885.8086.0086.00+4.8012189
09:11:4885.8086.0086.00+4.8032188
09:11:4885.8086.0086.00+4.8052185
09:11:4885.8086.0086.00+4.80202180
09:11:4885.8086.0086.00+4.8012160
09:11:4785.8086.0085.80+4.6012159
09:11:4785.8085.9085.90+4.7012158
09:11:4685.8085.9085.90+4.7012157
09:11:4685.8085.9085.80+4.6012156
09:11:4685.8085.9085.80+4.6012155
09:11:4685.4085.6085.80+4.6052154
09:11:4685.4085.6085.60+4.4012149
09:11:4585.4085.8085.80+4.6022148
09:11:4585.4085.7085.40+4.2012146
09:11:4585.4085.7085.70+4.5012145
09:11:4585.4085.7085.40+4.2022144
09:11:4485.4085.8085.40+4.2012142
09:11:4485.3085.7085.80+4.6032141
09:11:4485.3085.7085.70+4.5012138
09:11:4385.3085.7085.70+4.5012137
09:11:4385.3085.7085.70+4.5012136
09:11:4285.2085.7085.70+4.5022135
09:11:4285.2085.7085.70+4.5012133
09:11:4285.2085.7085.70+4.5012132
09:11:4285.1085.6085.60+4.4012131
09:11:4285.1085.6085.60+4.4012130
09:11:4285.1085.6085.60+4.4012129
09:11:4285.1085.6085.10+3.9012128
09:11:4285.0085.1085.60+4.4012127
09:11:4285.0085.1085.50+4.30132126
09:11:4285.0085.1085.40+4.2042113
09:11:4285.0085.1085.30+4.1032109
09:11:4285.0085.1085.20+4.0012106
09:11:4285.0085.1085.10+3.90102105
09:11:4185.0085.1085.10+3.9042095
09:11:4185.1085.3085.10+3.9012091
09:11:4185.1085.3085.30+4.1012090
09:11:4185.1085.3085.30+4.1012089
09:11:4085.1085.3085.10+3.9012088
09:11:4085.1085.3085.10+3.9012087
09:11:4085.0085.3085.30+4.1032086
09:11:4085.0085.3085.30+4.1012083
09:11:4085.0085.3085.30+4.1012082
09:11:3985.0085.2085.20+4.0022081
09:11:3885.0085.2085.20+4.0012079
09:11:3885.0085.2085.20+4.0012078
09:11:3885.1085.2085.10+3.9022077
09:11:3885.1085.2085.10+3.9012075
09:11:3785.0085.2085.20+4.0012074
09:11:3684.9085.1085.10+3.9012073
09:11:3584.9085.0085.00+3.8012072
09:11:3484.9085.0085.00+3.8012071
09:11:3484.9085.0085.00+3.8012070
09:11:3384.6085.0084.60+3.4022069
09:11:3384.6085.0085.00+3.8012067
09:11:3284.6084.9084.90+3.7032066
09:11:3284.6084.9084.90+3.7012063
09:11:3184.6084.9084.90+3.7012062
09:11:3084.5084.9084.90+3.7012061
09:11:3084.4084.9084.90+3.7012060
09:11:3084.7085.2084.40+3.2022059
09:11:3084.7085.2084.50+3.3012057
09:11:3084.7085.2084.70+3.5022056
09:11:2985.0085.2085.00+3.8082054
09:11:2985.0085.2085.00+3.8012046
09:11:2985.0085.3085.30+4.1012045
09:11:2985.0085.3085.00+3.8012044
09:11:2885.0085.3085.30+4.1012043
09:11:2785.0085.3085.30+4.1012042
09:11:2684.4084.8085.20+4.0032041
09:11:2684.4084.8085.00+3.8022038
09:11:2684.4084.8084.90+3.7022036
09:11:2684.4084.8084.80+3.6032034
09:11:2684.4084.8084.80+3.6012031
09:11:2584.6084.9084.50+3.3022030
09:11:2584.6084.9084.60+3.4032028
09:11:2484.4084.8084.90+3.7012025
09:11:2484.4084.8084.80+3.6012024
09:11:2484.4084.8084.80+3.6012023
09:11:2484.3084.7084.70+3.5032022
09:11:2484.3084.7084.70+3.5012019
09:11:2484.5084.8084.50+3.3022018
09:11:2484.6084.8084.60+3.4012016
09:11:2384.5084.6084.60+3.4012015
09:11:2384.5084.9084.90+3.7012014
09:11:2284.8084.9084.80+3.6012013
09:11:2284.8085.0085.00+3.8012012
09:11:2184.8085.0085.00+3.8012011
09:11:2185.0085.1085.00+3.8012010
09:11:2185.0085.1085.10+3.9012009
09:11:2184.9085.1084.90+3.7012008
09:11:2084.9085.1085.10+3.9012007
09:11:2085.0085.2085.00+3.8032006
09:11:2085.1085.2085.10+3.9012003
09:11:2085.2085.3085.20+4.0032002
09:11:2085.2085.3085.20+4.0021999
09:11:2085.2085.4085.40+4.2011997
09:11:1885.2085.4085.20+4.0011996
09:11:1885.2085.4085.40+4.2011995
09:11:1885.0085.4085.00+3.80121994
09:11:1785.0085.3085.40+4.2061982
09:11:1785.0085.3085.30+4.1041976
09:11:1785.0085.3085.30+4.1011972
09:11:1685.1085.3085.10+3.9051971
09:11:1685.2085.3085.20+4.0051966
09:11:1585.2085.5085.50+4.3011961
09:11:1585.4085.5085.40+4.2011960
09:11:1485.1085.5085.10+3.9011959
09:11:1485.1085.4085.40+4.2021958
09:11:1485.2085.5085.20+4.0011956
09:11:1485.2085.3085.30+4.1011955
09:11:1385.2085.5085.50+4.3011954
09:11:1385.2085.3085.50+4.3011953
09:11:1385.2085.3085.30+4.1011952
09:11:1285.1085.2085.20+4.0011951
09:11:1285.1085.5085.50+4.3011950
09:11:1185.1085.5085.50+4.3011949
09:11:1185.1085.5085.50+4.3011948
09:11:1185.1085.5085.50+4.3031947
09:11:1085.1085.4085.40+4.2011944
09:11:0985.1085.5085.10+3.9011943
09:11:0985.0085.5085.50+4.3021942
09:11:0985.0085.3085.50+4.3011940
09:11:0985.0085.3085.40+4.2051939
09:11:0985.0085.3085.30+4.1041934
09:11:0984.9085.2085.20+4.0011930
09:11:0984.9085.2085.20+4.0011929
09:11:0985.0085.3085.00+3.8031928
09:11:0885.0085.4085.00+3.8011925
09:11:0884.9085.4085.40+4.2021924
09:11:0684.9085.3085.30+4.1011922
09:11:0684.8085.0085.30+4.1021921
09:11:0684.8085.0085.20+4.0031919
09:11:0684.8085.0085.00+3.8051916
09:11:0584.8085.0085.00+3.8011911
09:11:0584.8085.0084.80+3.6011910
09:11:0584.8085.0085.00+3.8011909
09:11:0484.5084.8084.80+3.6031908
09:11:0384.5084.8084.50+3.3011905
09:11:0384.4084.5084.50+3.3011904
09:11:0284.3084.6084.60+3.4011903
09:11:0184.3084.6084.60+3.4011902
09:11:0184.3084.6084.30+3.1011901
09:11:0184.3084.6084.60+3.4031900
09:11:0084.2084.5084.50+3.3051897
09:11:0084.2084.5084.50+3.3011892
09:11:0084.2084.4084.40+3.2021891
09:11:0084.2084.4084.40+3.2011889
09:10:5984.2084.3084.30+3.1011888
09:10:5984.2084.4084.40+3.2021887
09:10:5984.2084.4084.40+3.2021885
09:10:5884.3084.4084.40+3.2011883
09:10:5884.2084.3084.30+3.1011882
09:10:5884.1084.3084.30+3.1011881
09:10:5684.1084.3084.30+3.1011880
09:10:5684.1084.3084.30+3.1011879
09:10:5684.1084.3084.30+3.1011878
09:10:5584.1084.3084.30+3.1011877
09:10:5384.2084.3084.20+3.0031876
09:10:5284.1084.4084.00+2.8011873
09:10:5284.1084.4084.10+2.9041872
09:10:5284.0084.4084.40+3.2011868
09:10:5184.0084.4084.40+3.2011867
09:10:5084.0084.3084.30+3.1011866
09:10:4984.0084.1084.10+2.9011865
09:10:4984.0084.3084.50+3.3021864
09:10:4984.0084.3084.40+3.2011862
09:10:4984.0084.3084.30+3.1031861
09:10:4984.0084.2084.20+3.0011858
09:10:4884.0084.3084.30+3.1011857
09:10:4884.2084.3084.20+3.0021856
09:10:4884.3084.4084.30+3.1011854
09:10:4884.3084.5084.30+3.1011853
09:10:4884.4084.5084.40+3.2051852
09:10:4884.3084.5084.30+3.1011847
09:10:4784.3084.5084.50+3.3011846
09:10:4784.4084.5084.40+3.2021845
09:10:4784.3084.5084.50+3.3021843
09:10:4684.3084.5084.50+3.3011841
09:10:4584.5084.7084.50+3.3031840
09:10:4484.5084.8084.50+3.3011837
09:10:4484.3084.7084.30+3.1011836
09:10:4484.3084.5084.50+3.3021835
09:10:4484.2084.5085.00+3.8031833
09:10:4484.2084.5084.90+3.7011830
09:10:4484.2084.5084.80+3.6011829
09:10:4484.2084.5084.70+3.5011828
09:10:4484.2084.5084.50+3.3041827
09:10:4384.2084.5084.50+3.3031823
09:10:4384.2084.5084.20+3.0011820
09:10:4284.2084.4084.50+3.3031819
09:10:4284.2084.4084.40+3.2021816
09:10:4284.0084.5084.50+3.3011814
09:10:4183.9084.0084.00+2.8041813
09:10:4184.2084.5084.20+3.0011809
09:10:4184.2084.5084.50+3.3011808
09:10:4184.2084.5084.50+3.3011807
09:10:4084.3084.5084.30+3.1011806
09:10:4084.3084.5084.30+3.1011805
09:10:3984.3085.0084.30+3.1011804
09:10:3984.1085.1084.10+2.9011803
09:10:3983.9084.4084.40+3.2011802
09:10:3983.9084.3084.30+3.1011801
09:10:3983.9084.3084.30+3.1011800
09:10:3983.8084.3085.20+4.0011799
09:10:3983.8084.3085.10+3.9011798
09:10:3983.8084.3085.00+3.80211797
09:10:3983.8084.3084.90+3.70121776
09:10:3983.8084.3084.80+3.6081764
09:10:3983.8084.3084.60+3.4021756
09:10:3983.8084.3084.50+3.3081754
09:10:3983.8084.3084.40+3.2011746
09:10:3983.8084.3084.30+3.1061745
09:10:3883.7083.9083.90+2.7031739
09:10:3884.0084.3084.00+2.8041736
09:10:3884.0084.3084.00+2.8071732
09:10:3884.0084.3084.00+2.8011725
09:10:3684.0084.2084.20+3.0021724
09:10:3684.0084.1084.10+2.9021722
09:10:3683.7084.0084.00+2.8061720
09:10:3683.7084.0084.00+2.8021714
09:10:3683.7084.0084.00+2.8021712
09:10:3683.7084.0084.00+2.8011710
09:10:3683.7084.0084.00+2.8021709
09:10:3683.7084.0084.00+2.8051707
09:10:3683.8084.0083.80+2.6011702
09:10:3683.8084.0084.00+2.8021701
09:10:3583.8084.0084.00+2.8021699
09:10:3583.8084.0084.00+2.8021697
09:10:3583.8083.9083.90+2.7021695
09:10:3583.7083.8083.80+2.6031693
09:10:3583.7083.8083.80+2.6021690
09:10:3583.7083.8083.80+2.6021688
09:10:3583.7083.9083.90+2.7021686
09:10:3483.7083.9083.90+2.7021684
09:10:3483.7083.9083.90+2.7021682
09:10:3483.7083.9083.90+2.7021680
09:10:3483.7083.9083.90+2.7021678
09:10:3383.6083.9083.60+2.4021676
09:10:3383.7083.9083.70+2.50111674
09:10:3383.7083.8083.80+2.6021663
09:10:3283.6083.7083.70+2.5051661
09:10:3283.6083.7083.70+2.5011656
09:10:3183.5083.6083.60+2.4031655
09:10:3183.4083.5083.50+2.30121652
09:10:3183.4083.5083.50+2.3021640
09:10:3083.2083.4083.40+2.201041638
09:08:3084.2084.5084.20+3.0011534
09:08:3084.2084.3084.30+3.1011533
09:08:3084.2084.3084.30+3.1011532
09:08:2984.2084.3084.30+3.1011531
09:08:2984.2084.3084.20+3.0021530
09:08:2984.2084.3084.30+3.1011528
09:08:2884.2084.3084.30+3.1011527
09:08:2884.1084.2084.30+3.1021526
09:08:2884.1084.2084.20+3.0011524
09:08:2784.1084.2084.20+3.0011523
09:08:2784.0084.1084.10+2.9041522
09:08:2784.0084.1084.10+2.9021518
09:08:2683.9084.0084.00+2.8071516
09:08:2683.9084.0084.00+2.8011509
09:08:2583.9084.0084.00+2.8011508
09:08:2483.9084.0083.90+2.7021507
09:08:2483.8083.9083.90+2.7051505
09:08:2383.8083.9083.90+2.7011500
09:08:2183.7083.8083.80+2.6041499
09:08:2183.7083.8083.80+2.6011495
09:08:2083.7083.8083.70+2.5011494
09:08:1983.5083.7083.70+2.5011493
09:08:1883.5083.7083.50+2.3011492
09:08:1883.6083.7083.60+2.4011491
09:08:1783.5083.7083.50+2.3011490
09:08:1683.5083.7083.50+2.3011489
09:08:1683.5083.7083.50+2.3011488
09:08:1583.5083.7083.50+2.3011487
09:08:1583.5083.7083.70+2.5021486
09:08:1583.5083.6083.70+2.5051484
09:08:1583.5083.6083.60+2.4051479
09:08:1483.1083.4083.50+2.3011474
09:08:1483.1083.4083.40+2.2021473
09:08:1283.2083.4083.20+2.0031471
09:08:1283.2083.4083.40+2.2011468
09:08:1283.6083.7083.60+2.4011467
09:08:1183.2083.6083.60+2.4091466
09:08:1183.2083.6083.60+2.4011457
09:08:0983.1083.5083.60+2.4071456
09:08:0983.1083.5083.50+2.3031449
09:08:0883.0083.4083.50+2.3011446
09:08:0883.0083.4083.40+2.2091445
09:08:0883.0083.5083.00+1.8011436
09:08:0783.1083.6083.00+1.8051435
09:08:0783.1083.6083.10+1.9021430
09:08:0783.4083.6083.20+2.0021428
09:08:0783.4083.6083.40+2.2021426
09:08:0583.2083.4083.70+2.5061424
09:08:0583.2083.4083.50+2.3011418
09:08:0583.2083.4083.40+2.2031417
09:08:0483.6083.7083.60+2.4011414
09:08:0383.1083.5083.70+2.5031413
09:08:0383.1083.5083.60+2.4061410
09:08:0383.1083.5083.50+2.3011404
09:08:0383.0083.5083.50+2.3011403
09:08:0383.4083.6083.40+2.2021402
09:08:0383.4083.7083.40+2.2011400
09:08:0383.4083.7083.70+2.5021399
09:08:0283.4083.7083.40+2.2011397
09:08:0283.5083.7083.50+2.3011396
09:08:0283.5083.7083.50+2.3011395
09:08:0283.5083.8083.50+2.3021394
09:08:0183.6083.8083.60+2.4051392
09:08:0183.6083.8083.60+2.4011387
09:07:5983.6083.8083.60+2.4011386
09:07:5983.6083.8083.80+2.6011385
09:07:5983.6083.8083.60+2.4021384
09:07:5883.4083.6083.60+2.4011382
09:07:5783.0083.4083.40+2.2021381
09:07:5783.4083.6083.40+2.2011379
09:07:5683.6083.7083.60+2.4041378
09:07:5683.6083.7083.60+2.4011374
09:07:5683.0083.4083.40+2.2051373
09:07:5583.4083.5083.40+2.2011368
09:07:5583.4083.8083.40+2.2021367
09:07:5583.4083.5083.80+2.6071365
09:07:5583.4083.5083.60+2.4021358
09:07:5583.4083.5083.50+2.3011356
09:07:5582.9083.3083.40+2.2041355
09:07:5582.9083.3083.30+2.1011351
09:07:5482.9083.4082.90+1.7021350
09:07:5483.4083.5083.40+2.2011348
09:07:5282.6083.4083.40+2.2011347
09:07:5282.3083.4083.40+2.2011346
09:07:5183.4083.6082.50+1.3031345
09:07:5183.4083.6082.60+1.4011342
09:07:5183.4083.6082.90+1.70101341
09:07:5183.4083.6083.00+1.8041331
09:07:5183.4083.6083.10+1.9011327
09:07:5183.4083.6083.40+2.2011326
09:07:5183.4083.6083.40+2.2011325
09:07:5183.4083.6083.40+2.2011324
09:07:5183.4083.5083.60+2.4021323
09:07:5183.4083.5083.50+2.3031321
09:07:5183.4083.5083.50+2.3011318
09:07:5183.4083.5083.50+2.3011317
09:07:5083.0083.1083.40+2.2011316
09:07:5083.0083.1083.20+2.0011315
09:07:5083.0083.1083.10+1.9011314
09:07:5082.9083.0083.00+1.8031313
09:07:4982.9083.0082.90+1.7011310
09:07:4882.2082.7082.90+1.7011309
09:07:4882.2082.7082.80+1.6051308
09:07:4882.2082.7082.70+1.5041303
09:07:4782.5083.0082.30+1.1031299
09:07:4782.5083.0082.40+1.2041296
09:07:4782.5083.0082.50+1.3031292
09:07:4782.9083.0082.90+1.7031289
09:07:4782.4082.8082.90+1.7051286
09:07:4782.4082.8082.80+1.6021281
09:07:4682.5082.9082.50+1.3011279
09:07:4582.4082.8082.80+1.6031278
09:07:4382.4082.8082.80+1.6011275
09:07:4382.4082.8082.80+1.6031274
09:07:4382.5082.9082.50+1.3061271
09:07:4282.4082.5082.50+1.3041265
09:07:4282.4082.5082.50+1.3021261
09:07:4282.3082.6082.90+1.7011259
09:07:4282.3082.6082.80+1.6011258
09:07:4282.3082.6082.70+1.5021257
09:07:4282.3082.6082.60+1.4061255
09:07:4282.3082.4082.40+1.2011249
09:07:4282.4082.6082.40+1.2011248
09:07:4182.5082.6082.50+1.30111247
09:07:4182.2082.5082.50+1.3041236
09:07:4182.2082.5082.20+1.0011232
09:07:4182.2082.5082.50+1.3021231
09:07:3882.2082.4082.50+1.3011229
09:07:3882.2082.4082.40+1.2021228
09:07:3882.2082.4082.40+1.2011226
09:07:3782.2082.4082.20+1.0021225
09:07:3782.2082.4082.20+1.0011223
09:07:3782.1082.4082.10+0.9011222
09:07:3682.1082.4082.40+1.2011221
09:07:3682.1082.4082.40+1.2011220
09:07:3682.4082.5082.40+1.2031219
09:07:3482.2082.5082.50+1.3061216
09:07:3482.3082.5082.30+1.1011210
09:07:3282.3082.5082.50+1.3021209
09:07:3282.1082.2082.20+1.0011207
09:07:3182.1082.5082.50+1.3051206
09:07:3182.2082.5082.20+1.0021201
09:07:3182.2082.5082.50+1.3011199
09:07:3082.4082.5082.40+1.2011198
09:07:2982.3082.5082.30+1.1031197
09:07:2982.3082.5082.50+1.3051194
09:07:2982.3082.4082.40+1.2021189
09:07:2882.3082.4082.30+1.1011187
09:07:2882.4082.5082.40+1.2011186
09:07:2582.2082.6082.20+1.0021185
09:07:2582.2082.6082.60+1.4011183
09:07:2382.2082.6082.60+1.4011182
09:07:2282.2082.5082.60+1.4011181
09:07:2282.2082.5082.50+1.3021180
09:07:2282.1082.6082.60+1.4011178
09:07:2282.1082.4082.40+1.2051177
09:07:2282.1082.4082.40+1.2011172
09:07:2082.3082.5082.30+1.1011171
09:07:1882.2082.6082.60+1.4011170
09:07:1882.5082.6082.50+1.3021169
09:07:1882.1082.6082.60+1.4011167
09:07:1882.6082.7082.60+1.4061166
09:07:1783.0083.1083.00+1.8011160
09:07:1682.7083.1082.70+1.5031159
09:07:1682.7083.2082.70+1.5021156
09:07:1682.6083.0083.00+1.8061154
09:07:1682.1082.4082.50+1.3031148
09:07:1682.1082.4082.40+1.2011145
09:07:1582.1082.5082.10+0.9011144
09:07:1582.0082.4082.40+1.2011143
09:07:1481.8082.3082.30+1.1021142
09:07:1481.8082.3082.30+1.1011140
09:07:1281.7082.0082.00+0.8021139
09:07:1281.7081.9082.00+0.8011137
09:07:1281.7081.9081.90+0.7011136
09:07:1281.7081.9081.70+0.5021135
09:07:1281.7081.8081.80+0.6061133
09:07:1281.7081.8081.80+0.6041127
09:07:1281.7081.8081.80+0.6021123
09:07:1281.7081.8081.80+0.6011121
09:07:1281.7081.8081.80+0.6051120
09:07:1181.7081.8081.80+0.6041115
09:07:1181.7081.8081.80+0.6051111
09:07:1181.7081.8081.70+0.5011106
09:07:1081.5081.8081.50+0.3011105
09:07:1081.5081.8081.80+0.6011104
09:07:1081.5081.8081.80+0.6011103
09:07:1081.5081.8081.80+0.6011102
09:07:0981.6081.8081.80+0.6021101
09:07:0881.6081.8081.80+0.6011099
09:07:0881.6081.8081.60+0.4021098
09:07:0881.6081.7081.70+0.5011096
09:07:0781.7081.8081.70+0.5061095
09:07:0781.7081.8081.70+0.5021089
09:07:0781.4081.6081.70+0.5011087
09:07:0781.4081.6081.60+0.4011086
09:07:0781.4081.5081.50+0.3011085
09:07:0781.4081.6081.60+0.4011084
09:07:0681.4081.6081.60+0.4041083
09:07:0681.4081.6081.60+0.4011079
09:07:0581.3081.6081.60+0.4021078
09:07:0581.3081.6081.60+0.4011076
09:07:0581.3081.5081.60+0.4071075
09:07:0581.3081.5081.50+0.3031068
09:07:0381.2081.6081.60+0.4011065
09:07:0281.2081.6081.60+0.4011064
09:07:0281.2081.6081.60+0.4011063
09:07:0281.2081.6081.60+0.4011062
09:07:0281.1081.6081.60+0.4011061
09:07:0281.0081.6081.60+0.4011060
09:07:0281.0081.6081.60+0.4011059
09:07:0281.0081.6081.60+0.4051058
09:07:0281.0081.6081.60+0.4011053
09:07:0281.0081.6081.60+0.4021052
09:07:0280.9081.6081.60+0.40101050
09:07:0180.9081.0081.60+0.4011040
09:07:0180.9081.0081.50+0.3081039
09:07:0180.9081.0081.30+0.1021031
09:07:0180.9081.0081.20021029
09:07:0180.9081.0081.10-0.1011027
09:07:0180.9081.0081.00-0.2061026
09:07:0180.9081.0081.00-0.2021020
09:07:0180.5080.9080.90-0.3011018
09:07:0080.6080.9080.90-0.3011017
09:07:0080.6080.9080.90-0.3011016
09:07:0080.6080.9080.90-0.3011015
09:07:0080.6080.9080.90-0.3011014
09:07:0080.5080.9080.90-0.3011013
09:07:0080.4080.8080.80-0.4011012
09:07:0080.4080.8080.80-0.4011011
09:07:0080.3080.6080.80-0.4021010
09:07:0080.3080.6080.70-0.5021008
09:07:0080.3080.6080.60-0.6011006
09:06:5980.2080.5080.50-0.7011005
09:06:5980.2080.5080.50-0.7011004
09:06:5980.2080.5080.50-0.7011003
09:06:5980.2080.5080.50-0.7011002
09:06:5880.2080.3080.40-0.8031001
09:06:5880.2080.3080.30-0.903998
09:06:5380.0080.3080.30-0.903995
09:06:5380.0080.3080.30-0.903992
09:06:5380.0080.3080.30-0.901989
09:06:5279.9080.2080.20-1.001988
09:06:5279.9080.0080.00-1.203987
09:06:5279.9080.0080.00-1.204984
09:06:5279.9080.0080.00-1.204980
09:06:5279.8079.9079.90-1.304976
09:06:5279.7079.8079.80-1.4014972
09:06:5279.7079.8079.70-1.501958
09:06:4879.6079.7079.70-1.503957
09:06:4779.6079.7079.60-1.601954
09:06:4379.6079.7079.60-1.606953
09:06:4079.6079.7079.60-1.601947
09:06:3779.7079.8079.70-1.501946
09:06:2779.5079.6079.60-1.601945
09:06:2679.5079.6079.50-1.703944
09:06:2379.5079.6079.50-1.704941
09:06:2279.5079.6079.60-1.601937
09:06:2179.5079.6079.50-1.702936
09:06:2079.5079.6079.60-1.601934
09:06:1779.5079.7079.70-1.501933
09:06:1679.5079.7079.50-1.703932
09:06:1679.5079.7079.50-1.702929
09:06:1479.6079.7079.60-1.605927
09:06:1479.6079.7079.60-1.603922
09:06:1479.6079.7079.60-1.602919
09:06:1479.6079.7079.60-1.601917
09:06:1379.6079.8079.60-1.601916
09:06:1279.7079.8079.70-1.5011915
09:06:1279.8079.9079.80-1.406904
09:06:1079.8079.9079.90-1.301898
09:06:0879.9080.0079.90-1.301897
09:06:0579.8079.9079.90-1.302896
09:06:0579.8079.9079.80-1.405894
09:05:5679.8080.0080.00-1.201889
09:05:5679.8079.9079.90-1.301888
09:05:5679.9080.0079.90-1.301887
09:05:5379.9080.0079.90-1.301886
09:05:4979.9080.0079.90-1.301885
09:05:4779.9080.0079.90-1.305884
09:05:3579.9080.1079.90-1.301879
09:05:3380.0080.1080.00-1.201878
09:05:3280.0080.1080.00-1.201877
09:05:2680.0080.1080.00-1.201876
09:05:2680.0080.1080.10-1.104875
09:05:2680.0080.1080.10-1.102871
09:05:2580.0080.1080.30-0.905869
09:05:2580.0080.1080.20-1.004864
09:05:2580.0080.1080.10-1.102860
09:05:2279.9080.2079.90-1.301858
09:05:1879.9080.0080.10-1.101857
09:05:1879.9080.0080.00-1.201856
09:05:1779.9080.0079.90-1.301855
09:05:1579.9080.1079.90-1.301854
09:05:1480.0080.1080.00-1.201853
09:05:1380.0080.1080.00-1.201852
09:05:1380.0080.1080.00-1.2010851
09:05:1380.0080.1080.10-1.101841
09:05:0880.0080.1080.00-1.201840
09:05:0280.0080.1080.10-1.102839
09:05:0280.0080.1080.00-1.201837
09:05:0280.0080.1080.00-1.202836
09:05:0080.1080.2080.10-1.102834
09:04:5480.2080.3080.20-1.001832
09:04:5480.1080.3080.10-1.105831
09:04:5380.1080.3080.30-0.901826
09:04:5180.1080.3080.10-1.101825
09:04:5180.2080.3080.20-1.003824
09:04:5080.2080.3080.20-1.002821
09:04:4780.1080.2080.20-1.001819
09:04:4580.1080.3080.30-0.902818
09:04:4480.1080.3080.10-1.101816
09:04:4480.2080.3080.10-1.103815
09:04:4480.2080.3080.20-1.001812
09:04:4380.1080.3080.30-0.901811
09:04:4180.1080.3080.10-1.101810
09:04:3680.1080.4080.10-1.101809
09:04:3380.1080.4080.40-0.801808
09:04:3080.1080.4080.10-1.101807
09:04:3080.0080.4080.00-1.201806
09:04:3080.0080.4080.00-1.201805
09:04:2980.0080.3080.30-0.901804
09:04:2880.0080.3080.30-0.901803
09:04:2880.0080.3080.30-0.902802
09:04:2880.0080.1080.10-1.101800
09:04:2880.0080.1080.10-1.101799
09:04:2879.9080.0080.00-1.208798
09:04:2679.8079.9079.90-1.301790
09:04:2679.8079.9079.90-1.306789
09:04:2679.8079.9079.90-1.302783
09:04:2679.8079.9079.90-1.305781
09:04:2579.8079.9079.80-1.401776
09:04:2479.7079.8079.80-1.403775
09:04:2479.7079.8079.80-1.402772
09:04:2379.7079.9079.90-1.301770
09:04:2379.6079.9079.90-1.301769
09:04:2279.6079.9079.90-1.304768
09:04:2279.6079.8079.90-1.304764
09:04:2279.6079.8079.80-1.401760
09:04:2279.6079.8079.60-1.601759
09:04:2279.6079.8079.80-1.403758
09:04:2179.6079.9079.90-1.3030755
09:04:1679.6079.9079.90-1.301725
09:04:1579.6079.9079.90-1.301724
09:04:1479.6079.9079.90-1.301723
09:04:1379.8079.9079.80-1.403722
09:04:1379.6079.8079.80-1.402719
09:04:0979.6079.8079.80-1.402717
09:04:0179.5079.9079.90-1.301715
09:04:0079.5079.8079.80-1.401714
09:03:5679.5079.8079.80-1.402713
09:03:5679.5079.7079.70-1.5010711
09:03:5479.5079.6079.60-1.601701
09:03:4779.3079.7079.70-1.501700
09:03:4479.3079.7079.70-1.502699
09:03:3479.2079.3079.70-1.503697
09:03:3479.2079.3079.60-1.602694
09:03:3479.2079.3079.50-1.701692
09:03:3479.2079.3079.40-1.807691
09:03:3479.2079.3079.30-1.902684
09:03:3379.2079.3079.20-2.001682
09:03:3179.2079.3079.30-1.902681
09:03:2679.2079.3079.20-2.001679
09:03:2579.2079.3079.20-2.001678
09:03:2579.2079.3079.20-2.001677
09:03:2479.2079.3079.20-2.001676
09:03:2379.2079.3079.20-2.001675
09:03:2279.2079.3079.20-2.001674
09:03:2279.2079.3079.20-2.001673
09:03:2179.2079.3079.20-2.001672
09:03:2079.3079.4079.30-1.902671
09:03:2079.3079.4079.30-1.901669
09:03:2079.3079.4079.30-1.902668
09:03:2079.3079.4079.30-1.901666
09:03:1979.3079.4079.40-1.801665
09:03:1979.3079.4079.30-1.902664
09:03:1779.3079.4079.30-1.901662
09:03:1579.3079.4079.30-1.901661
09:03:1379.4079.5079.40-1.807660
09:03:1379.4079.5079.40-1.801653
09:03:1379.4079.5079.40-1.804652
09:03:1179.4079.5079.50-1.701648
09:03:0979.5079.6079.50-1.701647
09:03:0979.5079.6079.50-1.701646
09:03:0979.5079.6079.60-1.601645
09:03:0779.6079.7079.60-1.601644
09:03:0779.5079.6079.50-1.701643
09:03:0779.5079.6079.50-1.701642
09:03:0779.5079.6079.50-1.701641
09:03:0779.5079.6079.50-1.704640
09:03:0779.5079.6079.50-1.702636
09:03:0779.6079.7079.60-1.602634
09:03:0479.5079.6079.60-1.601632
09:03:0479.5079.6079.60-1.601631
09:03:0279.5079.6079.60-1.601630
09:03:0179.5079.6079.60-1.603629
09:02:5879.5079.6079.60-1.601626
09:02:5479.5079.6079.60-1.601625
09:02:5179.5079.6079.60-1.601624
09:02:5079.5079.6079.60-1.601623
09:02:5079.5079.6079.50-1.701622
09:02:5079.5079.6079.50-1.702621
09:02:5079.5079.6079.50-1.702619
09:02:5079.5079.6079.50-1.702617
09:02:4879.5079.6079.60-1.601615
09:02:4879.5079.6079.60-1.601614
09:02:4679.5079.6079.60-1.601613
09:02:4279.5079.6079.60-1.601612
09:02:3979.5079.6079.70-1.504611
09:02:3979.5079.6079.60-1.601607
09:02:3879.5079.6079.60-1.601606
09:02:3479.5079.6079.50-1.701605
09:02:3479.5079.6079.60-1.601604
09:02:3179.5079.6079.60-1.602603
09:02:2979.5079.6079.60-1.601601
09:02:2979.5079.6079.50-1.701600
09:02:2679.5079.6079.50-1.701599
09:02:2579.5079.7079.70-1.501598
09:02:2379.6079.7079.50-1.7018597
09:02:2379.6079.7079.60-1.602579
09:02:2179.6079.7079.70-1.501577
09:02:2079.6079.7079.70-1.501576
09:02:2079.6079.7079.60-1.601575
09:02:1879.6079.7079.60-1.601574
09:02:1479.6079.7079.60-1.6010573
09:02:1479.6079.7079.70-1.501563
09:02:1379.6079.7079.70-1.501562
09:02:1279.6079.7079.70-1.501561
09:02:1079.6079.7079.70-1.501560
09:02:0979.6079.9079.60-1.601559
09:02:0879.6079.8079.80-1.403558
09:02:0879.6079.8079.80-1.4017555
09:02:0879.6079.8079.80-1.401538
09:02:0579.6079.7079.70-1.502537
09:02:0579.5079.6079.60-1.605535
09:02:0479.4079.5079.50-1.703530
09:02:0279.4079.5079.50-1.701527
09:02:0279.4079.5079.40-1.801526
09:02:0079.5079.6079.50-1.701525
09:01:5979.4079.5079.50-1.701524
09:01:5979.4079.5079.50-1.701523
09:01:5979.4079.5079.50-1.701522
09:01:5779.3079.4079.40-1.803521
09:01:5679.2079.3079.30-1.908518
09:01:5579.2079.3079.30-1.901510
09:01:5279.2079.3079.20-2.001509
09:01:5279.2079.3079.20-2.001508
09:01:4979.1079.2079.10-2.101507
09:01:4879.0079.2079.00-2.201506
09:01:4879.2079.3079.20-2.002505
09:01:4779.2079.3079.20-2.002503
09:01:4779.0079.1079.10-2.107501
09:01:4679.2079.3079.10-2.102494
09:01:4679.2079.3079.20-2.001492
09:01:4679.1079.2079.20-2.001491
09:01:4479.0079.2079.20-2.002490
09:01:4378.9079.2079.20-2.001488
09:01:4178.8079.1079.10-2.101487
09:01:4178.8079.0079.00-2.201486
09:01:3978.6078.7078.70-2.501485
09:01:3878.5079.0078.50-2.702484
09:01:3778.8079.0078.80-2.402482
09:01:3778.5078.8078.80-2.402480
09:01:3778.4078.5078.50-2.701478
09:01:3778.4078.5078.50-2.701477
09:01:3678.4078.5078.50-2.701476
09:01:3578.4078.7078.70-2.501475
09:01:3478.2078.6078.60-2.601474
09:01:3478.6078.8078.20-3.003473
09:01:3478.6078.8078.40-2.802470
09:01:3478.6078.8078.50-2.7010468
09:01:3478.6078.8078.60-2.603458
09:01:3378.5078.7078.80-2.407455
09:01:3378.5078.7078.70-2.501448
09:01:3378.5078.8078.80-2.401447
09:01:3078.5078.8078.50-2.701446
09:01:3078.5078.8078.50-2.701445
09:01:2978.5078.9079.10-2.101444
09:01:2978.5078.9079.00-2.206443
09:01:2978.5078.9078.90-2.303437
09:01:2678.4078.5078.50-2.701434
09:01:2578.5078.9078.50-2.702433
09:01:2378.5078.9078.50-2.701431
09:01:2278.5078.9078.50-2.701430
09:01:2278.5078.6078.60-2.601429
09:01:2278.2078.7078.70-2.502428
09:01:2278.1078.6078.60-2.602426
09:01:2078.1078.5078.10-3.101424
09:01:1978.2078.5078.20-3.003423
09:01:1978.2078.3078.30-2.901420
09:01:1978.2078.3078.30-2.902419
09:01:1978.2078.3078.30-2.902417
09:01:1978.2078.5078.20-3.001415
09:01:1878.2078.5078.20-3.001414
09:01:1878.2078.5078.50-2.702413
09:01:1778.3078.5078.30-2.902411
09:01:1678.5078.6078.30-2.901409
09:01:1678.5078.6078.40-2.801408
09:01:1678.5078.6078.50-2.706407
09:01:1578.5078.6078.50-2.701401
09:01:1378.6078.8078.60-2.601400
09:01:1278.7078.9078.60-2.601399
09:01:1278.7078.9078.70-2.502398
09:01:1178.8078.9078.70-2.503396
09:01:1178.8078.9078.80-2.402393
09:01:1178.9079.0078.90-2.302391
09:01:1178.9079.0079.00-2.201389
09:01:1178.9079.0079.00-2.201388
09:01:1178.9079.0079.00-2.202387
09:01:0978.9079.0079.00-2.201385
09:01:0979.0079.1079.00-2.2011384
09:01:0979.0079.1079.00-2.2010373
09:01:0979.0079.1079.00-2.201363
09:01:0979.0079.1079.00-2.201362
09:01:0979.0079.1079.00-2.203361
09:01:0879.0079.1079.00-2.202358
09:01:0879.0079.1079.10-2.101356
09:01:0879.0079.1079.00-2.203355
09:01:0779.1079.2079.10-2.101352
09:01:0679.1079.2079.20-2.002351
09:01:0379.4079.5079.40-1.801349
09:01:0279.3079.5079.10-2.102348
09:01:0279.3079.5079.20-2.002346
09:01:0279.3079.5079.30-1.902344
09:01:0279.3079.4079.40-1.801342
09:01:0279.3079.4079.40-1.801341
09:01:0079.3079.6079.30-1.901340
09:00:5979.3079.4079.50-1.704339
09:00:5979.3079.4079.40-1.801335
09:00:5779.4079.5079.40-1.801334
09:00:5679.5079.6079.50-1.703333
09:00:5679.5079.6079.50-1.702330
09:00:5579.5079.6079.60-1.601328
09:00:5379.5079.6079.60-1.601327
09:00:5179.5079.6079.60-1.601326
09:00:5079.5079.8079.80-1.401325
09:00:4979.5079.7079.70-1.501324
09:00:4979.6079.8079.60-1.601323
09:00:4579.8079.9079.80-1.401322
09:00:4579.7079.8079.80-1.401321
09:00:4279.4079.9079.40-1.801320
09:00:3879.3079.8079.90-1.301319
09:00:3879.3079.8079.80-1.401318
09:00:3879.2079.8079.80-1.401317
09:00:3679.6079.9079.60-1.602316
09:00:3679.1079.4079.60-1.601314
09:00:3679.1079.4079.40-1.802313
09:00:3679.1079.3079.30-1.901311
09:00:3479.0079.3079.30-1.901310
09:00:3379.1079.3079.00-2.207309
09:00:3379.1079.3079.10-2.103302
09:00:3379.1079.3079.10-2.102299
09:00:3179.0079.3079.00-2.2010297
09:00:3179.1079.3079.00-2.202287
09:00:3179.1079.3079.10-2.101285
09:00:3179.1079.3079.10-2.101284
09:00:3079.0079.3079.00-2.205283
09:00:2979.1079.3079.10-2.101278
09:00:2979.1079.2079.20-2.001277
09:00:2879.0079.4079.00-2.201276
09:00:2879.0079.4079.00-2.208275
09:00:2879.1079.4079.10-2.102267
09:00:2879.1079.4079.40-1.805265
09:00:2679.0079.5079.00-2.201260
09:00:2679.0079.5079.00-2.202259
09:00:2679.2079.5079.20-2.001257
09:00:2579.2079.5079.00-2.208256
09:00:2579.2079.5079.10-2.102248
09:00:2579.2079.5079.20-2.001246
09:00:2579.4079.5079.20-2.001245
09:00:2579.4079.5079.30-1.902244
09:00:2579.4079.5079.40-1.801242
09:00:2579.4079.5079.40-1.801241
09:00:2379.5079.6079.50-1.702240
09:00:2379.5079.6079.50-1.705238
09:00:2379.5079.6079.50-1.7010233
09:00:2379.5079.6079.50-1.7010223
09:00:2379.5079.6079.50-1.701213
09:00:2379.5079.6079.50-1.701212
09:00:2379.5079.6079.50-1.701211
09:00:2279.5079.6079.50-1.705210
09:00:2279.5079.6079.50-1.701205
09:00:2279.5079.6079.50-1.701204
09:00:2179.5080.0079.50-1.702203
09:00:2079.6080.0079.50-1.702201
09:00:2079.6080.0079.60-1.601199
09:00:2079.6080.0080.00-1.201198
09:00:2079.6080.0079.60-1.601197
09:00:1979.6080.0079.60-1.602196
09:00:1879.7080.0079.60-1.601194
09:00:1879.7080.0079.70-1.501193
09:00:1879.7080.0079.70-1.501192
09:00:1879.7080.0079.70-1.501191
09:00:1779.7080.0079.70-1.502190
09:00:1779.7080.0079.70-1.501188
09:00:1779.7080.0079.70-1.501187
09:00:1679.7080.2079.70-1.501186
09:00:1579.7080.2079.70-1.501185
09:00:1579.8080.2079.70-1.502184
09:00:1579.8080.2079.80-1.404182
09:00:1579.8080.3079.80-1.401178
09:00:1379.8080.4079.80-1.401177
09:00:1279.9080.4079.90-1.301176
09:00:1279.9080.4079.90-1.305175
09:00:1280.0080.5080.00-1.202170
09:00:1180.1080.6080.10-1.105168
09:00:0979.9080.5080.50-0.701163
09:00:0879.9080.4080.40-0.802162
09:00:0880.0080.4079.90-1.301160
09:00:0880.0080.4080.00-1.205159
09:00:0880.0080.4080.00-1.2010154
09:00:08----80.00-1.20144144
 
加密貨幣
比特幣BTC 70417.93 962.59 1.39%
以太幣ETH 3551.97 51.85 1.48%
瑞波幣XRP 0.639733 0.03 4.54%
比特幣現金BCH 616.64 76.85 14.24%
萊特幣LTC 105.16 11.48 12.26%
卡達幣ADA 0.659460 0.01 1.69%
波場幣TRX 0.120539 0.00 0.88%
恆星幣XLM 0.143552 0.01 7.31%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。