最新[公告] 長廣:公告董事會決議通過購置不動產案(更正標的物名稱及交易相對人)熱門外資買超台股903億史上第3大　台指期淨空單8.7萬口

更新報價

九　暘 (8040) 半導體業上櫃聯發科集團

73.90 ▲+3.90 +5.57% 0.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.90	602	73.90	1	74.00	14	72.60	74.40	71.30	70.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	73.90	74.00	73.90	+3.90	13	602
13:24:24	73.80	73.90	73.80	+3.80	1	589
13:24:24	73.50	73.60	73.70	+3.70	1	588
13:24:24	73.50	73.60	73.60	+3.60	1	587
13:24:08	73.60	73.70	73.60	+3.60	1	586
13:23:41	73.60	73.90	73.60	+3.60	1	585
13:23:30	73.60	73.70	73.60	+3.60	1	584
13:21:28	73.80	73.90	73.80	+3.80	1	583
13:20:49	73.80	73.90	73.90	+3.90	1	582
13:20:36	73.70	74.00	74.00	+4.00	1	581
13:20:36	73.60	74.00	74.00	+4.00	1	580
13:20:36	73.60	74.00	74.00	+4.00	1	579
13:20:35	73.60	73.80	73.80	+3.80	1	578
13:20:35	73.60	73.70	73.70	+3.70	1	577
13:20:00	73.70	73.80	73.70	+3.70	1	576
13:19:07	73.80	73.90	73.80	+3.80	1	575
13:17:50	73.80	73.90	73.80	+3.80	1	574
13:17:47	73.80	73.90	73.80	+3.80	1	573
13:16:05	73.80	73.90	73.80	+3.80	1	572
13:13:47	73.90	74.00	73.90	+3.90	1	571
13:13:47	73.90	74.00	73.90	+3.90	1	570
13:12:32	73.90	74.00	73.90	+3.90	1	569
13:11:18	74.00	74.20	74.00	+4.00	1	568
13:11:13	74.00	74.10	74.00	+4.00	3	567
13:11:05	74.00	74.10	74.00	+4.00	1	564
13:10:32	74.00	74.10	74.00	+4.00	1	563
13:10:14	74.00	74.10	74.00	+4.00	1	562
13:10:00	74.10	74.30	74.10	+4.10	1	561
13:10:00	74.10	74.30	74.10	+4.10	3	560
13:10:00	74.20	74.30	74.20	+4.20	2	557
13:09:39	74.20	74.30	74.20	+4.20	1	555
13:08:19	74.20	74.30	74.20	+4.20	1	554
13:04:43	74.10	74.20	74.20	+4.20	1	553
13:04:43	74.10	74.20	74.20	+4.20	3	552
13:03:31	74.20	74.30	74.20	+4.20	1	549
13:02:33	74.10	74.20	74.20	+4.20	2	548
13:00:04	74.10	74.20	74.10	+4.10	1	546
12:59:18	74.00	74.10	74.10	+4.10	1	545
12:56:45	74.10	74.20	74.10	+4.10	1	544
12:52:46	74.20	74.30	74.20	+4.20	1	543
12:52:33	74.20	74.40	74.20	+4.20	2	542
12:52:21	74.30	74.40	74.30	+4.30	1	540
12:51:21	74.30	74.40	74.30	+4.30	1	539
12:51:21	74.40	74.50	74.40	+4.40	3	538
12:51:21	74.40	74.50	74.40	+4.40	1	535
12:51:21	74.40	74.50	74.40	+4.40	3	534
12:51:13	74.40	74.50	74.40	+4.40	1	531
12:50:53	74.30	74.40	74.40	+4.40	1	530
12:50:53	74.30	74.40	74.40	+4.40	2	529
12:50:53	74.30	74.40	74.40	+4.40	2	527
12:50:53	74.30	74.40	74.40	+4.40	1	525
12:50:53	74.20	74.30	74.30	+4.30	1	524
12:50:53	74.20	74.30	74.30	+4.30	1	523
12:50:53	74.10	74.20	74.20	+4.20	3	522
12:49:58	74.10	74.20	74.20	+4.20	1	519
12:48:56	74.20	74.30	74.20	+4.20	1	518
12:48:56	74.20	74.30	74.20	+4.20	2	517
12:47:47	74.20	74.30	74.20	+4.20	1	515
12:46:38	74.20	74.30	74.30	+4.30	1	514
12:46:16	74.00	74.20	74.20	+4.20	1	513
12:46:16	74.00	74.20	74.20	+4.20	1	512
12:46:16	73.70	73.90	74.00	+4.00	13	511
12:46:16	73.70	73.90	73.90	+3.90	1	498
12:46:13	73.70	73.90	73.90	+3.90	1	497
12:44:01	73.70	73.80	73.80	+3.80	2	496
12:44:01	73.70	73.80	73.70	+3.70	1	494
12:43:55	73.70	73.80	73.80	+3.80	1	493
12:42:13	73.60	73.70	73.70	+3.70	1	492
12:42:05	73.30	73.50	73.50	+3.50	4	491
12:41:43	73.40	73.50	73.40	+3.40	1	487
12:41:43	73.20	73.30	73.30	+3.30	3	486
12:41:43	73.00	73.20	73.20	+3.20	5	483
12:40:38	73.00	73.10	73.10	+3.10	2	478
12:40:38	72.80	73.00	73.00	+3.00	6	476
12:40:38	72.80	72.90	72.90	+2.90	1	470
12:39:01	72.60	72.80	72.80	+2.80	1	469
12:37:55	72.40	72.60	72.60	+2.60	2	468
12:35:09	72.40	72.60	72.40	+2.40	1	466
12:30:39	72.40	72.60	72.40	+2.40	3	465
12:30:01	72.50	72.70	72.50	+2.50	1	462
12:27:36	72.50	72.80	72.50	+2.50	1	461
12:26:33	72.80	72.90	72.80	+2.80	1	460
12:25:52	72.50	72.80	72.90	+2.90	2	459
12:25:52	72.50	72.80	72.80	+2.80	1	457
12:25:04	72.50	72.80	72.80	+2.80	1	456
12:20:09	72.60	73.00	73.00	+3.00	1	455
12:18:20	72.70	73.00	73.00	+3.00	3	454
12:17:27	72.50	72.70	73.00	+3.00	2	451
12:17:27	72.50	72.70	72.90	+2.90	2	449
12:17:27	72.50	72.70	72.80	+2.80	1	447
12:17:27	72.50	72.70	72.70	+2.70	1	446
12:16:43	72.70	72.90	72.70	+2.70	1	445
12:12:41	72.70	73.00	73.00	+3.00	1	444
12:12:03	72.70	72.90	73.00	+3.00	3	443
12:12:03	72.70	72.90	72.90	+2.90	1	440
12:11:43	72.90	73.00	72.90	+2.90	1	439
12:11:43	72.70	72.90	72.90	+2.90	1	438
12:06:41	72.80	72.90	72.80	+2.80	1	437
12:06:41	72.80	73.00	72.80	+2.80	1	436
12:06:41	72.80	72.90	72.80	+2.80	1	435
12:04:57	72.80	72.90	73.00	+3.00	2	434
12:04:57	72.80	72.90	72.90	+2.90	2	432
12:04:01	72.90	73.00	72.90	+2.90	1	430
12:03:44	72.90	73.00	72.90	+2.90	1	429
12:03:44	72.90	73.00	72.90	+2.90	10	428
12:01:50	72.90	73.00	73.00	+3.00	1	418
12:00:07	72.90	73.00	73.00	+3.00	1	417
11:56:12	73.00	73.10	73.00	+3.00	1	416
11:49:08	73.00	73.30	73.00	+3.00	1	415
11:43:55	73.10	73.30	73.10	+3.10	1	414
11:42:34	73.20	73.30	73.10	+3.10	1	413
11:42:34	73.20	73.30	73.20	+3.20	2	412
11:38:41	73.00	73.10	73.10	+3.10	1	410
11:38:34	72.90	73.00	73.00	+3.00	3	409
11:38:34	72.90	73.00	73.00	+3.00	2	406
11:37:44	73.00	73.10	73.00	+3.00	5	404
11:37:41	73.00	73.10	73.00	+3.00	1	399
11:35:26	73.00	73.10	73.00	+3.00	1	398
11:34:27	73.00	73.10	73.00	+3.00	1	397
11:34:19	73.00	73.20	73.00	+3.00	1	396
11:33:59	73.00	73.20	73.00	+3.00	1	395
11:33:51	73.00	73.20	73.00	+3.00	1	394
11:33:21	73.00	73.20	73.00	+3.00	2	393
11:33:10	73.00	73.20	73.00	+3.00	1	391
11:32:56	73.00	73.20	73.00	+3.00	5	390
11:32:56	73.00	73.20	73.00	+3.00	1	385
11:32:52	73.00	73.20	73.00	+3.00	1	384
11:32:49	73.00	73.20	73.00	+3.00	1	383
11:32:46	73.00	73.20	73.00	+3.00	1	382
11:32:23	73.00	73.20	73.00	+3.00	5	381
11:31:59	73.00	73.30	73.00	+3.00	2	376
11:31:42	73.00	73.30	73.00	+3.00	2	374
11:31:09	73.00	73.30	73.00	+3.00	1	372
11:30:58	73.00	73.30	73.00	+3.00	5	371
11:30:51	73.10	73.40	73.10	+3.10	2	366
11:30:28	73.10	73.40	73.10	+3.10	5	364
11:30:28	73.20	73.50	73.20	+3.20	9	359
11:27:12	73.20	73.50	73.20	+3.20	1	350
11:26:35	73.30	73.50	73.30	+3.30	1	349
11:26:35	73.40	73.50	73.40	+3.40	5	348
11:21:37	73.50	73.70	73.50	+3.50	1	343
11:18:42	73.50	73.70	73.50	+3.50	1	342
11:18:37	73.50	73.70	73.50	+3.50	1	341
11:18:23	73.60	73.80	73.60	+3.60	1	340
11:15:33	73.50	73.70	73.70	+3.70	1	339
11:13:03	73.70	73.80	73.70	+3.70	2	338
11:13:01	73.70	73.80	73.70	+3.70	5	336
11:11:52	73.80	73.90	73.80	+3.80	2	331
11:09:44	73.80	73.90	73.90	+3.90	1	329
11:09:44	73.80	73.90	73.90	+3.90	2	328
11:09:44	73.80	73.90	73.90	+3.90	1	326
11:09:44	73.80	73.90	73.90	+3.90	1	325
11:09:44	73.70	73.80	73.80	+3.80	3	324
11:09:44	73.70	73.80	73.80	+3.80	2	321
11:09:42	73.60	73.70	73.70	+3.70	1	319
11:07:47	73.60	73.70	73.70	+3.70	1	318
11:06:45	73.60	73.70	73.70	+3.70	1	317
11:06:34	73.70	73.80	73.70	+3.70	1	316
11:04:32	73.50	73.70	73.70	+3.70	1	315
11:04:32	73.50	73.70	73.70	+3.70	1	314
11:03:49	73.50	73.70	73.70	+3.70	1	313
11:03:35	73.40	73.50	73.50	+3.50	5	312
11:03:28	73.40	73.50	73.40	+3.40	1	307
11:02:02	73.30	73.40	73.40	+3.40	1	306
11:01:58	73.30	73.40	73.30	+3.30	1	305
10:56:45	73.30	73.50	73.20	+3.20	1	304
10:56:45	73.30	73.50	73.30	+3.30	1	303
10:54:29	73.30	73.40	73.40	+3.40	1	302
10:53:46	73.20	73.40	73.40	+3.40	1	301
10:50:34	73.30	73.40	73.30	+3.30	1	300
10:48:54	73.30	73.50	73.30	+3.30	2	299
10:47:28	73.30	73.40	73.40	+3.40	1	297
10:45:58	73.20	73.30	73.30	+3.30	1	296
10:45:14	73.10	73.30	73.30	+3.30	2	295
10:42:45	73.00	73.10	73.10	+3.10	3	293
10:42:41	73.00	73.10	73.10	+3.10	1	290
10:42:06	73.00	73.10	73.10	+3.10	2	289
10:36:52	73.00	73.10	73.10	+3.10	1	287
10:36:18	73.00	73.10	73.10	+3.10	1	286
10:36:18	73.10	73.30	73.10	+3.10	1	285
10:35:05	73.10	73.30	73.30	+3.30	1	284
10:32:56	73.10	73.40	73.10	+3.10	2	283
10:32:33	73.10	73.40	73.10	+3.10	2	281
10:32:16	73.10	73.40	73.10	+3.10	1	279
10:29:31	73.40	73.50	73.40	+3.40	2	278
10:29:31	73.10	73.40	73.40	+3.40	2	276
10:28:50	73.20	73.40	73.20	+3.20	1	274
10:28:17	73.20	73.40	73.40	+3.40	1	273
10:25:08	73.10	73.40	73.40	+3.40	1	272
10:24:18	73.20	73.40	73.20	+3.20	1	271
10:23:37	73.30	73.50	73.30	+3.30	1	270
10:22:57	73.30	73.50	73.50	+3.50	1	269
10:20:13	73.50	73.80	73.50	+3.50	1	268
10:20:13	73.50	73.80	73.80	+3.80	1	267
10:19:35	73.00	73.30	73.80	+3.80	2	266
10:19:35	73.00	73.30	73.70	+3.70	2	264
10:19:35	73.00	73.30	73.60	+3.60	2	262
10:19:35	73.00	73.30	73.50	+3.50	2	260
10:19:35	73.00	73.30	73.40	+3.40	3	258
10:19:35	73.00	73.30	73.30	+3.30	2	255
10:18:58	73.00	73.10	73.30	+3.30	1	253
10:18:58	73.00	73.10	73.10	+3.10	1	252
10:18:23	73.00	73.10	73.00	+3.00	1	251
10:13:10	72.80	73.00	73.00	+3.00	2	250
10:11:30	72.80	72.90	72.90	+2.90	1	248
10:10:48	72.80	72.90	72.90	+2.90	1	247
10:08:35	72.80	72.90	72.80	+2.80	1	246
10:08:35	72.80	72.90	72.80	+2.80	1	245
10:03:29	72.90	73.00	72.90	+2.90	2	244
10:02:16	72.80	73.00	73.00	+3.00	1	242
10:01:25	72.80	73.00	72.80	+2.80	1	241
10:01:00	72.80	73.00	72.80	+2.80	1	240
10:00:32	72.80	73.00	72.80	+2.80	5	239
10:00:04	73.00	73.10	73.00	+3.00	5	234
09:59:31	73.10	73.30	73.10	+3.10	1	229
09:58:35	73.20	73.40	73.20	+3.20	2	228
09:55:00	73.40	73.50	73.40	+3.40	1	226
09:54:22	73.50	73.60	73.50	+3.50	1	225
09:53:57	73.50	73.60	73.50	+3.50	1	224
09:53:22	73.40	73.50	73.50	+3.50	1	223
09:49:07	73.00	73.40	73.40	+3.40	1	222
09:48:25	73.20	73.40	73.40	+3.40	1	221
09:48:17	73.10	73.30	73.30	+3.30	1	220
09:47:58	73.10	73.30	73.10	+3.10	1	219
09:47:20	73.10	73.30	73.30	+3.30	2	218
09:46:51	73.10	73.30	73.30	+3.30	1	216
09:46:33	73.10	73.30	73.30	+3.30	1	215
09:46:33	73.10	73.30	73.30	+3.30	2	214
09:45:32	72.90	73.30	73.30	+3.30	1	212
09:45:05	72.90	73.10	73.10	+3.10	1	211
09:44:55	72.90	73.00	73.00	+3.00	1	210
09:44:35	72.90	73.00	73.00	+3.00	1	209
09:43:50	72.90	73.10	72.90	+2.90	1	208
09:43:37	72.90	73.10	72.90	+2.90	1	207
09:43:13	72.90	73.10	72.90	+2.90	1	206
09:43:00	72.90	73.30	72.90	+2.90	1	205
09:42:47	73.10	73.30	73.10	+3.10	1	204
09:42:27	72.90	73.10	73.10	+3.10	2	203
09:42:25	72.80	73.00	73.00	+3.00	2	201
09:42:24	72.70	72.80	72.80	+2.80	1	199
09:41:57	72.70	73.00	72.70	+2.70	2	198
09:41:39	72.80	73.00	72.80	+2.80	1	196
09:41:22	72.70	72.90	72.90	+2.90	2	195
09:41:05	72.70	72.90	72.90	+2.90	1	193
09:40:24	72.70	72.90	72.90	+2.90	2	192
09:39:55	72.70	72.90	72.70	+2.70	1	190
09:38:47	72.30	72.60	72.60	+2.60	2	189
09:38:47	72.10	72.50	72.50	+2.50	3	187
09:38:05	72.00	72.10	72.10	+2.10	1	184
09:38:05	72.10	72.40	72.10	+2.10	1	183
09:37:39	72.20	72.50	72.20	+2.20	1	182
09:37:33	72.20	72.50	72.20	+2.20	1	181
09:37:24	72.30	72.50	72.30	+2.30	1	180
09:36:22	72.20	72.30	72.30	+2.30	1	179
09:36:22	72.20	72.30	72.30	+2.30	2	178
09:35:28	72.10	72.20	72.60	+2.60	3	176
09:35:28	72.10	72.20	72.40	+2.40	1	173
09:35:28	72.10	72.20	72.20	+2.20	1	172
09:35:14	72.20	72.40	72.20	+2.20	1	171
09:34:09	71.80	72.10	72.10	+2.10	1	170
09:33:06	71.70	72.00	72.00	+2.00	1	169
09:32:59	71.70	71.80	71.80	+1.80	1	168
09:32:36	71.70	71.80	71.80	+1.80	1	167
09:31:07	71.70	71.80	71.80	+1.80	4	166
09:30:54	71.70	71.80	71.80	+1.80	1	162
09:29:37	71.50	71.80	71.80	+1.80	1	161
09:29:23	71.40	71.70	71.70	+1.70	1	160
09:27:52	71.40	71.50	71.50	+1.50	1	159
09:27:36	71.20	71.60	71.60	+1.60	1	158
09:27:35	71.30	71.80	71.30	+1.30	1	157
09:27:19	71.40	71.80	71.30	+1.30	1	156
09:27:19	71.40	71.80	71.40	+1.40	1	155
09:26:47	71.70	71.80	71.70	+1.70	2	154
09:26:12	71.80	72.00	71.80	+1.80	1	152
09:25:28	72.00	72.10	72.00	+2.00	1	151
09:25:28	72.00	72.10	72.00	+2.00	1	150
09:25:11	72.00	72.30	71.60	+1.60	1	149
09:25:11	72.00	72.30	71.70	+1.70	1	148
09:25:11	72.00	72.30	71.80	+1.80	6	147
09:25:11	72.00	72.30	71.90	+1.90	1	141
09:25:11	72.00	72.30	72.00	+2.00	1	140
09:23:43	72.00	72.30	72.30	+2.30	1	139
09:23:13	71.90	72.00	72.00	+2.00	1	138
09:22:40	71.90	72.00	72.00	+2.00	1	137
09:20:46	71.80	72.00	72.00	+2.00	1	136
09:20:35	71.80	72.00	71.80	+1.80	1	135
09:19:23	72.00	72.10	72.00	+2.00	2	134
09:18:52	72.00	72.10	72.10	+2.10	1	132
09:18:52	72.00	72.10	72.10	+2.10	1	131
09:18:36	72.00	72.10	72.10	+2.10	1	130
09:18:05	72.00	72.10	72.10	+2.10	1	129
09:17:46	72.10	72.40	72.10	+2.10	1	128
09:17:44	72.10	72.20	72.20	+2.20	2	127
09:17:32	72.10	72.20	72.20	+2.20	1	125
09:17:32	72.20	72.60	72.20	+2.20	1	124
09:17:29	72.20	72.70	72.20	+2.20	1	123
09:17:28	72.30	72.40	72.40	+2.40	1	122
09:17:28	72.20	72.30	72.30	+2.30	3	121
09:17:28	72.20	72.30	72.20	+2.20	1	118
09:17:26	72.20	72.30	72.20	+2.20	1	117
09:17:10	72.30	72.40	72.30	+2.30	2	116
09:16:39	72.40	72.60	72.40	+2.40	1	114
09:16:33	72.40	72.60	72.40	+2.40	1	113
09:16:25	72.40	72.70	72.40	+2.40	5	112
09:16:19	72.60	72.80	72.50	+2.50	2	107
09:16:19	72.60	72.80	72.60	+2.60	12	105
09:13:12	72.80	73.00	72.80	+2.80	1	93
09:13:12	72.80	73.00	72.80	+2.80	1	92
09:12:03	73.20	73.40	73.10	+3.10	2	91
09:11:31	73.20	73.40	73.20	+3.20	1	89
09:11:28	73.20	73.40	73.40	+3.40	1	88
09:11:26	73.20	73.30	73.30	+3.30	1	87
09:10:52	73.20	73.40	73.40	+3.40	1	86
09:10:33	73.40	73.50	73.40	+3.40	2	85
09:10:26	73.40	73.50	73.40	+3.40	1	83
09:09:40	73.30	73.40	73.40	+3.40	1	82
09:09:14	73.20	73.50	73.50	+3.50	1	81
09:09:12	73.40	73.50	73.40	+3.40	1	80
09:09:12	73.50	73.60	73.50	+3.50	3	79
09:09:05	73.60	73.80	73.60	+3.60	1	76
09:08:36	73.70	74.10	73.70	+3.70	1	75
09:08:30	73.60	74.00	74.00	+4.00	1	74
09:08:24	73.60	74.00	74.00	+4.00	1	73
09:08:11	73.50	73.80	73.80	+3.80	1	72
09:07:55	73.40	73.80	73.80	+3.80	1	71
09:07:43	73.40	73.60	73.60	+3.60	1	70
09:07:43	73.20	73.50	73.50	+3.50	2	69
09:07:38	73.10	73.50	73.50	+3.50	1	67
09:07:31	73.00	73.20	73.20	+3.20	2	66
09:07:25	73.00	73.30	73.30	+3.30	2	64
09:07:25	73.00	73.20	73.20	+3.20	2	62
09:07:24	72.80	73.10	73.10	+3.10	1	60
09:07:19	72.80	73.10	72.80	+2.80	1	59
09:06:59	72.70	73.10	72.70	+2.70	1	58
09:06:55	73.00	73.10	73.00	+3.00	5	57
09:06:51	72.90	73.10	72.90	+2.90	1	52
09:06:48	72.80	72.90	72.90	+2.90	1	51
09:05:55	73.00	73.20	73.00	+3.00	1	50
09:05:51	73.00	73.20	73.00	+3.00	1	49
09:05:49	73.00	73.10	73.10	+3.10	1	48
09:05:02	72.80	72.90	72.90	+2.90	1	47
09:05:01	72.70	72.80	72.80	+2.80	3	46
09:05:01	72.50	72.70	72.70	+2.70	3	43
09:05:01	72.50	72.60	72.60	+2.60	1	40
09:05:01	72.50	72.70	72.60	+2.60	2	39
09:04:10	72.60	72.70	72.60	+2.60	1	37
09:04:10	72.60	72.70	72.60	+2.60	1	36
09:03:35	72.50	72.80	72.80	+2.80	1	35
09:03:18	72.50	72.80	72.80	+2.80	1	34
09:02:27	72.50	72.70	73.30	+3.30	1	33
09:02:27	72.50	72.70	73.20	+3.20	2	32
09:02:27	72.50	72.70	73.10	+3.10	2	30
09:02:27	72.50	72.70	73.00	+3.00	2	28
09:02:27	72.50	72.70	72.90	+2.90	1	26
09:02:27	72.50	72.70	72.80	+2.80	1	25
09:02:27	72.50	72.70	72.70	+2.70	1	24
09:02:24	72.60	72.90	72.60	+2.60	2	23
09:02:20	72.60	72.90	72.90	+2.90	1	21
09:02:10	72.60	72.90	72.90	+2.90	2	20
09:01:28	72.10	72.50	72.50	+2.50	1	18
09:01:18	72.20	72.50	72.20	+2.20	1	17
09:00:57	72.10	72.70	72.10	+2.10	1	16
09:00:54	72.10	72.50	72.10	+2.10	2	15
09:00:43	72.30	72.70	72.20	+2.20	1	13
09:00:43	72.30	72.70	72.30	+2.30	1	12
09:00:41	72.40	72.90	72.40	+2.40	5	11
09:00:33	72.40	72.90	72.90	+2.90	1	6
09:00:31	72.50	72.90	72.50	+2.50	1	5
09:00:26	72.80	73.00	72.80	+2.80	1	4
09:00:15	72.60	73.30	72.60	+2.60	1	3
09:00:12	--	--	72.60	+2.60	2	2

　

其他人也逛...

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

【SANLUX 台灣三洋】430L 一級變頻大蔬果室雙門冰箱 (SR-V430B)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

POCO F8 Ultra 16GB/512GB

Roborock 石頭科技掃地機器人Saros 20

KIRIN–生茶525ml(24入/箱)

POCO X8 Pro Max 12G/512G

MyCard 5000點虛擬點數卡

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Samsung Galaxy S26 Ultra (12G/256G)

Mac mini M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 512GB SSD

大潤發5000元即享券(餘額型)

【點睛品】貳台錢黃金金條_計價黃金

LG樂金 15公斤智慧變頻直立式洗衣機WT-IBN15M(曜石黑)

立院初審　用電大戶應設自用發...

AI需求推升動能　研華估第3季營...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧新台幣強升1.32角　收32.315元
‧英業達7月營收901億寫次高　看...
‧AI驅動需求　中華資安：非常有...

加密貨幣

比特幣BTC	64561.64	1,103.23	1.74%
以太幣ETH	1877.83	19.61	1.06%
瑞波幣XRP	1.06	-0.01	-1.36%
比特幣現金BCH	213.38	0.26	0.12%
萊特幣LTC	45.04	0.79	1.79%
卡達幣ADA	0.191021	0.00	-1.33%
波場幣TRX	0.327164	0.00	-0.41%
恆星幣XLM	0.167284	0.00	-2.27%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。