最新SpaceX上市後暴衝一度超車微軟　今早盤股價大跌10%熱門歷經4位總統掌舵逾18年　前聯準會主席葛林斯潘辭世

更新報價

九　暘 (8040) 半導體業上櫃聯發科集團

104.00 ▲+9.20 +9.70% 1.83億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+9.20	1,815	104.00	2,267	－－	－－	97.50	104.00	97.20	94.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	104.00	--	104.00	+9.20	1	1815
13:30:00	104.00	--	104.00	+9.20	9	1814
13:24:05	市價	--	104.00	+9.20	1	1805
13:24:05	市價	--	104.00	+9.20	1	1804
13:16:52	市價	--	104.00	+9.20	1	1803
13:15:18	市價	--	104.00	+9.20	1	1802
13:06:45	市價	--	104.00	+9.20	5	1801
13:06:34	市價	--	104.00	+9.20	1	1796
13:05:27	市價	--	104.00	+9.20	1	1795
12:59:14	市價	--	104.00	+9.20	1	1794
12:54:10	市價	--	104.00	+9.20	30	1793
12:52:36	市價	--	104.00	+9.20	1	1763
12:37:14	市價	--	104.00	+9.20	3	1762
12:35:45	市價	--	104.00	+9.20	1	1759
12:33:55	市價	--	104.00	+9.20	5	1758
12:23:11	市價	--	104.00	+9.20	1	1753
12:22:12	市價	--	104.00	+9.20	1	1752
12:22:01	市價	--	104.00	+9.20	1	1751
12:19:26	市價	--	104.00	+9.20	2	1750
12:11:57	市價	--	104.00	+9.20	1	1748
12:11:08	市價	--	104.00	+9.20	1	1747
12:06:58	市價	--	104.00	+9.20	5	1746
12:05:01	市價	--	104.00	+9.20	1	1741
12:02:13	市價	--	104.00	+9.20	1	1740
11:59:36	市價	--	104.00	+9.20	1	1739
11:57:30	市價	--	104.00	+9.20	1	1738
11:55:40	市價	--	104.00	+9.20	4	1737
11:53:37	市價	--	104.00	+9.20	1	1733
11:51:31	市價	--	104.00	+9.20	1	1732
11:51:20	市價	--	104.00	+9.20	2	1731
11:47:15	市價	--	104.00	+9.20	1	1729
11:43:57	市價	--	104.00	+9.20	2	1728
11:43:01	市價	--	104.00	+9.20	1	1726
11:31:25	市價	--	104.00	+9.20	3	1725
11:28:47	市價	--	104.00	+9.20	1	1722
11:23:32	市價	--	104.00	+9.20	1	1721
11:22:09	市價	--	104.00	+9.20	1	1720
11:21:38	市價	--	104.00	+9.20	1	1719
11:08:14	市價	--	104.00	+9.20	1	1718
11:05:55	市價	--	104.00	+9.20	1	1717
11:04:08	市價	--	104.00	+9.20	8	1716
11:03:25	市價	--	104.00	+9.20	1	1708
11:00:01	市價	--	104.00	+9.20	2	1707
10:58:40	市價	--	104.00	+9.20	1	1705
10:56:12	市價	--	104.00	+9.20	1	1704
10:54:23	市價	--	104.00	+9.20	1	1703
10:52:01	市價	--	104.00	+9.20	1	1702
10:51:41	市價	--	104.00	+9.20	1	1701
10:50:34	市價	--	104.00	+9.20	1	1700
10:50:13	市價	--	104.00	+9.20	2	1699
10:49:26	市價	--	104.00	+9.20	1	1697
10:48:54	市價	--	104.00	+9.20	2	1696
10:48:50	市價	--	104.00	+9.20	1	1694
10:46:50	市價	--	104.00	+9.20	3	1693
10:46:00	市價	--	104.00	+9.20	1	1690
10:45:39	市價	--	104.00	+9.20	1	1689
10:45:37	市價	--	104.00	+9.20	1	1688
10:45:10	市價	--	104.00	+9.20	1	1687
10:45:02	市價	--	104.00	+9.20	1	1686
10:44:41	市價	--	104.00	+9.20	1	1685
10:44:37	市價	--	104.00	+9.20	1	1684
10:37:14	市價	--	104.00	+9.20	2	1683
10:36:13	市價	--	104.00	+9.20	2	1681
10:36:07	市價	--	104.00	+9.20	2	1679
10:35:54	市價	--	104.00	+9.20	1	1677
10:35:13	市價	--	104.00	+9.20	1	1676
10:34:42	市價	--	104.00	+9.20	2	1675
10:34:33	市價	--	104.00	+9.20	1	1673
10:34:30	市價	--	104.00	+9.20	1	1672
10:34:00	市價	--	104.00	+9.20	1	1671
10:33:16	市價	--	104.00	+9.20	1	1670
10:32:53	市價	--	104.00	+9.20	4	1669
10:32:51	市價	--	104.00	+9.20	2	1665
10:32:18	市價	--	104.00	+9.20	1	1663
10:32:18	市價	--	104.00	+9.20	1	1662
10:32:05	市價	--	104.00	+9.20	1	1661
10:31:40	市價	--	104.00	+9.20	4	1660
10:31:28	市價	--	104.00	+9.20	1	1656
10:31:03	市價	--	104.00	+9.20	15	1655
10:30:56	市價	--	104.00	+9.20	1	1640
10:30:28	市價	--	104.00	+9.20	2	1639
10:30:22	市價	--	104.00	+9.20	1	1637
10:30:19	市價	--	104.00	+9.20	4	1636
10:30:17	市價	--	104.00	+9.20	2	1632
10:30:04	市價	--	104.00	+9.20	1	1630
10:29:24	市價	--	104.00	+9.20	1	1629
10:29:12	市價	--	104.00	+9.20	1	1628
10:28:59	市價	--	104.00	+9.20	6	1627
10:28:58	市價	--	104.00	+9.20	1	1621
10:28:39	市價	--	104.00	+9.20	1	1620
10:28:38	市價	--	104.00	+9.20	1	1619
10:28:37	市價	--	104.00	+9.20	1	1618
10:28:26	市價	--	104.00	+9.20	1	1617
10:28:25	市價	--	104.00	+9.20	1	1616
10:28:09	市價	--	104.00	+9.20	1	1615
10:28:04	市價	--	104.00	+9.20	3	1614
10:27:57	市價	--	104.00	+9.20	3	1611
10:27:54	市價	--	104.00	+9.20	1	1608
10:27:48	市價	--	104.00	+9.20	1	1607
10:27:47	市價	--	104.00	+9.20	1	1606
10:27:46	市價	--	104.00	+9.20	10	1605
10:27:44	市價	--	104.00	+9.20	1	1595
10:27:33	市價	--	104.00	+9.20	1	1594
10:27:27	市價	--	104.00	+9.20	1	1593
10:27:24	市價	--	104.00	+9.20	1	1592
10:27:18	市價	--	104.00	+9.20	1	1591
10:27:12	市價	--	104.00	+9.20	3	1590
10:27:11	市價	--	104.00	+9.20	1	1587
10:27:10	市價	--	104.00	+9.20	1	1586
10:27:05	市價	--	104.00	+9.20	8	1585
10:27:05	市價	--	104.00	+9.20	4	1577
10:27:05	103.00	103.50	104.00	+9.20	265	1573
10:27:05	103.00	103.50	103.50	+8.70	24	1308
10:27:05	102.50	103.00	103.50	+8.70	24	1284
10:27:05	102.50	103.00	103.00	+8.20	16	1260
10:27:02	102.50	103.00	103.00	+8.20	2	1244
10:26:55	102.50	103.00	103.00	+8.20	3	1242
10:26:43	102.50	103.00	103.00	+8.20	1	1239
10:26:34	102.50	103.00	103.00	+8.20	1	1238
10:26:30	102.50	103.00	103.00	+8.20	1	1237
10:26:23	102.50	103.00	102.50	+7.70	6	1236
10:26:18	102.50	103.00	103.00	+8.20	1	1230
10:26:16	102.50	103.00	103.00	+8.20	1	1229
10:26:15	102.50	103.00	103.00	+8.20	1	1228
10:26:13	102.50	103.00	103.00	+8.20	1	1227
10:26:09	102.50	103.00	103.00	+8.20	2	1226
10:26:09	102.50	103.00	103.00	+8.20	5	1224
10:26:05	102.50	103.00	103.00	+8.20	1	1219
10:26:03	102.50	103.00	103.00	+8.20	1	1218
10:25:52	102.50	103.00	103.00	+8.20	1	1217
10:25:52	102.50	103.00	103.00	+8.20	5	1216
10:24:58	102.00	102.50	102.50	+7.70	12	1211
10:24:58	102.00	102.50	102.50	+7.70	1	1199
10:24:58	102.00	102.50	102.50	+7.70	2	1198
10:24:57	102.00	102.50	102.50	+7.70	1	1196
10:24:57	102.00	102.50	102.50	+7.70	1	1195
10:24:57	102.00	102.50	102.50	+7.70	1	1194
10:24:57	102.00	102.50	102.50	+7.70	1	1193
10:24:57	102.00	102.50	102.50	+7.70	1	1192
10:24:43	102.00	102.50	102.50	+7.70	1	1191
10:24:31	102.00	102.50	102.50	+7.70	2	1190
10:23:52	102.00	102.50	102.00	+7.20	1	1188
10:23:18	101.50	102.00	102.00	+7.20	1	1187
10:23:15	101.50	102.00	102.00	+7.20	5	1186
10:23:10	102.00	102.50	102.00	+7.20	2	1181
10:23:09	102.00	102.50	102.00	+7.20	1	1179
10:22:23	102.00	102.50	102.00	+7.20	1	1178
10:22:09	102.00	102.50	102.00	+7.20	1	1177
10:21:54	101.50	102.00	102.00	+7.20	1	1176
10:21:52	101.50	102.00	102.00	+7.20	1	1175
10:21:47	101.50	102.00	102.00	+7.20	5	1174
10:21:39	101.50	102.00	102.00	+7.20	7	1169
10:21:37	101.50	102.00	102.00	+7.20	1	1162
10:21:33	101.50	102.00	102.00	+7.20	2	1161
10:21:28	101.50	102.00	102.00	+7.20	1	1159
10:21:02	101.50	102.00	102.00	+7.20	1	1158
10:20:03	101.50	102.00	102.00	+7.20	1	1157
10:19:28	101.50	102.00	101.50	+6.70	4	1156
10:18:47	101.50	102.00	101.50	+6.70	1	1152
10:18:28	101.50	102.00	101.50	+6.70	2	1151
10:18:13	101.50	102.00	102.00	+7.20	1	1149
10:18:09	101.50	102.00	101.50	+6.70	1	1148
10:17:41	101.00	101.50	101.50	+6.70	1	1147
10:17:38	101.00	102.00	102.00	+7.20	1	1146
10:17:06	101.50	102.00	101.50	+6.70	1	1145
10:17:05	101.00	101.50	101.50	+6.70	2	1144
10:17:04	101.00	101.50	101.50	+6.70	1	1142
10:16:47	101.00	101.50	101.50	+6.70	2	1141
10:15:35	101.00	101.50	101.50	+6.70	1	1139
10:15:35	101.00	101.50	101.50	+6.70	1	1138
10:15:18	101.00	101.50	101.50	+6.70	1	1137
10:15:08	101.50	102.00	101.50	+6.70	1	1136
10:14:59	101.50	102.00	101.50	+6.70	5	1135
10:14:41	101.50	102.00	101.50	+6.70	1	1130
10:14:14	101.00	101.50	101.50	+6.70	1	1129
10:14:06	101.50	102.00	101.50	+6.70	1	1128
10:13:34	101.00	101.50	101.50	+6.70	1	1127
10:13:27	101.50	102.00	101.50	+6.70	1	1126
10:12:56	101.50	102.00	101.50	+6.70	1	1125
10:12:26	101.50	102.00	101.50	+6.70	2	1124
10:11:09	101.50	102.00	101.50	+6.70	1	1122
10:10:48	101.00	102.00	102.00	+7.20	1	1121
10:10:43	101.50	102.00	102.00	+7.20	1	1120
10:10:38	101.50	102.00	101.50	+6.70	1	1119
10:10:29	101.00	101.50	101.50	+6.70	3	1118
10:10:22	101.00	101.50	101.50	+6.70	1	1115
10:10:19	101.00	101.50	101.50	+6.70	3	1114
10:09:54	101.50	102.00	101.50	+6.70	1	1111
10:09:37	101.00	101.50	101.50	+6.70	2	1110
10:08:45	101.50	102.00	101.50	+6.70	1	1108
10:08:17	101.00	101.50	101.50	+6.70	5	1107
10:07:43	101.50	102.00	101.50	+6.70	3	1102
10:07:17	101.00	101.50	101.50	+6.70	1	1099
10:07:17	101.00	101.50	101.50	+6.70	10	1098
10:06:54	100.50	101.00	101.50	+6.70	6	1088
10:06:54	100.50	101.00	101.00	+6.20	4	1082
10:06:36	100.50	101.00	101.00	+6.20	1	1078
10:06:36	100.50	101.00	101.00	+6.20	10	1077
10:06:14	100.50	101.00	101.00	+6.20	1	1067
10:06:12	101.00	101.50	101.00	+6.20	5	1066
10:06:10	101.00	101.50	101.00	+6.20	1	1061
10:06:10	101.00	101.50	101.00	+6.20	2	1060
10:06:08	101.00	101.50	101.00	+6.20	1	1058
10:06:07	101.00	101.50	101.00	+6.20	2	1057
10:05:46	100.50	101.00	101.00	+6.20	2	1055
10:05:06	101.00	101.50	101.00	+6.20	13	1053
10:05:06	101.00	101.50	101.00	+6.20	2	1040
10:04:10	101.00	101.50	101.50	+6.70	1	1038
10:02:51	101.50	102.00	101.50	+6.70	1	1037
10:02:47	101.50	102.00	101.50	+6.70	1	1036
10:02:46	101.50	102.00	101.50	+6.70	1	1035
10:02:46	101.50	102.00	101.50	+6.70	1	1034
10:02:45	101.50	102.00	101.50	+6.70	2	1033
10:02:44	101.50	102.00	101.50	+6.70	1	1031
10:02:22	101.50	102.00	101.50	+6.70	1	1030
10:02:09	101.50	102.00	101.50	+6.70	1	1029
10:01:52	101.50	102.00	101.50	+6.70	1	1028
10:01:47	101.50	102.00	101.50	+6.70	1	1027
10:01:17	101.50	102.00	101.50	+6.70	1	1026
10:01:05	101.50	102.00	101.50	+6.70	2	1025
10:01:01	101.50	102.00	102.00	+7.20	1	1023
10:01:00	102.00	102.50	102.00	+7.20	6	1022
10:01:00	102.00	102.50	102.00	+7.20	3	1016
10:00:27	102.00	102.50	102.50	+7.70	1	1013
09:59:55	102.00	102.50	102.50	+7.70	1	1012
09:59:38	102.00	102.50	102.00	+7.20	1	1011
09:59:23	102.00	102.50	102.00	+7.20	2	1010
09:59:16	101.50	102.00	102.00	+7.20	3	1008
09:59:09	102.00	102.50	102.00	+7.20	1	1005
09:59:09	101.50	102.00	102.00	+7.20	2	1004
09:59:03	101.50	102.00	102.00	+7.20	1	1002
09:59:00	102.00	102.50	102.00	+7.20	1	1001
09:58:53	101.50	102.00	102.00	+7.20	2	1000
09:58:47	101.50	102.00	102.00	+7.20	1	998
09:58:46	102.00	102.50	102.00	+7.20	15	997
09:58:45	102.00	102.50	102.50	+7.70	2	982
09:58:45	102.00	102.50	102.50	+7.70	1	980
09:58:24	102.00	102.50	102.50	+7.70	1	979
09:58:18	102.00	102.50	102.50	+7.70	1	978
09:58:07	102.00	102.50	102.50	+7.70	1	977
09:58:04	102.00	102.50	102.50	+7.70	2	976
09:57:58	102.50	103.00	102.50	+7.70	1	974
09:57:58	102.50	103.00	102.50	+7.70	1	973
09:57:58	102.50	103.00	102.50	+7.70	1	972
09:57:57	102.00	102.50	102.50	+7.70	1	971
09:57:56	102.00	102.50	102.50	+7.70	1	970
09:57:54	102.00	102.50	102.50	+7.70	1	969
09:57:50	102.00	102.50	102.50	+7.70	1	968
09:57:49	102.00	102.50	102.50	+7.70	1	967
09:57:45	102.00	102.50	102.50	+7.70	1	966
09:57:40	102.00	102.50	102.50	+7.70	8	965
09:57:37	102.00	102.50	102.50	+7.70	1	957
09:57:21	102.00	102.50	102.00	+7.20	1	956
09:57:21	102.00	102.50	102.00	+7.20	1	955
09:57:21	102.00	102.50	102.00	+7.20	8	954
09:57:16	102.00	102.50	102.00	+7.20	1	946
09:57:14	102.00	102.50	102.00	+7.20	1	945
09:57:12	101.50	102.00	102.00	+7.20	2	944
09:57:12	101.50	102.00	102.00	+7.20	1	942
09:57:12	102.00	102.50	102.00	+7.20	2	941
09:57:07	101.50	102.50	102.50	+7.70	2	939
09:57:07	101.50	102.50	102.50	+7.70	1	937
09:57:05	101.50	102.00	102.00	+7.20	1	936
09:57:04	101.50	102.00	102.00	+7.20	3	935
09:57:02	101.50	102.00	102.00	+7.20	17	932
09:57:00	101.50	102.00	102.00	+7.20	1	915
09:56:59	101.50	102.00	102.00	+7.20	2	914
09:56:53	101.00	102.00	102.00	+7.20	4	912
09:56:35	101.00	102.00	102.00	+7.20	5	908
09:56:35	101.00	101.50	101.50	+6.70	24	903
09:56:35	100.50	101.00	101.00	+6.20	5	879
09:55:55	100.50	101.00	101.00	+6.20	1	874
09:55:44	100.50	101.00	101.00	+6.20	1	873
09:55:44	100.50	101.00	101.00	+6.20	7	872
09:55:44	101.00	101.50	101.00	+6.20	3	865
09:55:42	101.00	101.50	101.00	+6.20	3	862
09:55:30	100.50	101.00	101.00	+6.20	1	859
09:55:30	100.50	101.00	101.00	+6.20	1	858
09:55:18	101.00	101.50	101.00	+6.20	1	857
09:55:11	101.00	101.50	101.00	+6.20	1	856
09:55:08	101.00	101.50	101.00	+6.20	1	855
09:54:55	101.00	101.50	101.00	+6.20	3	854
09:54:41	101.00	101.50	101.00	+6.20	1	851
09:54:39	100.50	101.00	101.00	+6.20	1	850
09:54:39	100.50	101.00	101.00	+6.20	1	849
09:54:39	100.50	101.00	101.00	+6.20	22	848
09:54:36	100.50	101.00	101.00	+6.20	1	826
09:54:32	100.50	101.00	101.00	+6.20	2	825
09:53:59	100.00	101.00	101.00	+6.20	4	823
09:53:45	100.00	101.00	101.00	+6.20	4	819
09:53:42	100.50	101.00	100.50	+5.70	4	815
09:53:42	100.50	101.00	100.50	+5.70	2	811
09:52:47	100.50	101.00	101.00	+6.20	5	809
09:52:00	100.00	101.00	101.00	+6.20	1	804
09:51:56	100.50	101.00	100.50	+5.70	1	803
09:51:24	100.00	100.50	100.50	+5.70	2	802
09:51:21	100.00	100.50	100.50	+5.70	2	800
09:51:11	100.00	100.50	100.50	+5.70	1	798
09:51:03	100.00	100.50	100.50	+5.70	1	797
09:50:50	100.00	100.50	100.50	+5.70	1	796
09:49:15	99.80	100.00	100.00	+5.20	1	795
09:49:11	99.80	100.50	100.50	+5.70	8	794
09:49:04	99.80	100.00	100.00	+5.20	1	786
09:48:26	99.90	100.00	100.00	+5.20	1	785
09:48:19	99.80	100.00	100.00	+5.20	1	784
09:48:03	100.00	100.50	100.00	+5.20	1	783
09:48:00	100.00	100.50	100.50	+5.70	1	782
09:47:33	100.00	100.50	100.00	+5.20	1	781
09:47:33	100.00	100.50	100.00	+5.20	1	780
09:45:45	99.50	100.00	100.00	+5.20	7	779
09:44:53	99.50	100.00	99.50	+4.70	2	772
09:44:35	99.80	100.00	99.80	+5.00	1	770
09:44:29	99.90	100.00	99.90	+5.10	1	769
09:44:12	99.80	99.90	99.80	+5.00	1	768
09:43:52	99.90	100.00	99.90	+5.10	4	767
09:43:23	99.90	100.00	100.00	+5.20	1	763
09:43:18	99.90	100.00	99.90	+5.10	1	762
09:42:57	99.90	100.00	99.90	+5.10	1	761
09:42:57	99.90	100.00	99.90	+5.10	1	760
09:42:45	100.00	100.50	100.00	+5.20	2	759
09:42:19	99.90	100.00	100.00	+5.20	1	757
09:41:55	99.90	100.00	100.00	+5.20	1	756
09:41:54	99.90	100.00	100.00	+5.20	2	755
09:41:48	99.90	100.00	100.00	+5.20	1	753
09:41:43	100.00	100.50	100.00	+5.20	3	752
09:41:43	100.00	100.50	100.00	+5.20	1	749
09:41:39	100.00	100.50	100.00	+5.20	1	748
09:41:37	100.00	100.50	100.00	+5.20	1	747
09:41:18	100.00	100.50	100.00	+5.20	1	746
09:41:05	100.00	101.00	101.00	+6.20	1	745
09:40:55	100.00	101.00	101.00	+6.20	1	744
09:40:48	100.00	101.00	101.00	+6.20	1	743
09:40:33	100.00	100.50	101.00	+6.20	1	742
09:40:33	100.00	100.50	100.50	+5.70	1	741
09:40:25	100.00	100.50	100.50	+5.70	1	740
09:40:23	100.00	100.50	100.50	+5.70	1	739
09:40:23	100.50	101.00	100.50	+5.70	1	738
09:40:22	100.50	101.00	100.50	+5.70	1	737
09:40:21	100.50	101.00	100.50	+5.70	5	736
09:40:19	100.50	101.00	100.50	+5.70	1	731
09:40:06	100.50	101.00	100.50	+5.70	1	730
09:39:51	100.50	101.00	100.50	+5.70	1	729
09:39:47	100.50	101.00	100.50	+5.70	1	728
09:39:42	100.50	101.00	101.00	+6.20	1	727
09:39:41	100.50	101.00	101.00	+6.20	1	726
09:39:37	100.50	101.00	101.00	+6.20	1	725
09:39:35	100.50	101.00	100.50	+5.70	1	724
09:39:21	99.90	100.50	100.50	+5.70	1	723
09:39:19	99.90	100.50	100.50	+5.70	5	722
09:39:19	99.80	100.50	99.80	+5.00	1	717
09:39:18	99.70	99.90	100.50	+5.70	6	716
09:39:18	99.70	99.90	100.00	+5.20	11	710
09:39:18	99.70	99.90	99.90	+5.10	3	699
09:39:05	99.70	99.90	100.00	+5.20	1	696
09:39:05	99.70	99.90	99.90	+5.10	1	695
09:39:01	99.70	100.00	100.00	+5.20	1	694
09:39:01	99.70	99.90	99.90	+5.10	1	693
09:39:01	99.60	99.70	99.70	+4.90	2	692
09:38:30	99.50	99.70	99.50	+4.70	2	690
09:38:27	99.40	99.50	99.50	+4.70	1	688
09:38:27	99.40	99.50	99.50	+4.70	2	687
09:38:27	99.40	99.50	99.50	+4.70	1	685
09:38:27	99.30	99.40	99.40	+4.60	1	684
09:38:27	99.30	99.40	99.40	+4.60	2	683
09:38:20	99.10	99.30	99.30	+4.50	1	681
09:38:01	99.10	99.30	99.30	+4.50	1	680
09:38:01	99.30	99.40	99.30	+4.50	1	679
09:37:43	99.10	99.20	99.30	+4.50	1	678
09:37:43	99.10	99.20	99.20	+4.40	1	677
09:37:41	99.10	99.20	99.20	+4.40	1	676
09:37:15	99.10	99.20	99.20	+4.40	2	675
09:36:44	99.10	99.20	99.10	+4.30	1	673
09:36:34	99.00	99.10	99.10	+4.30	1	672
09:36:08	99.00	99.10	99.00	+4.20	1	671
09:35:47	99.00	99.10	99.00	+4.20	2	670
09:35:18	99.10	99.20	99.10	+4.30	2	668
09:35:18	99.10	99.20	99.10	+4.30	1	666
09:35:12	99.10	99.20	99.20	+4.40	1	665
09:34:24	99.00	99.20	99.20	+4.40	1	664
09:34:15	99.00	99.10	99.10	+4.30	1	663
09:33:20	99.10	99.20	99.10	+4.30	1	662
09:32:56	99.10	99.20	99.10	+4.30	1	661
09:32:56	99.10	99.20	99.10	+4.30	1	660
09:32:36	98.80	99.10	99.10	+4.30	1	659
09:31:31	98.80	99.20	99.20	+4.40	1	658
09:31:16	98.80	99.10	99.20	+4.40	1	657
09:31:16	98.80	99.10	99.10	+4.30	1	656
09:31:02	99.00	99.10	99.00	+4.20	1	655
09:30:53	99.10	99.30	99.10	+4.30	5	654
09:30:53	99.10	99.30	99.10	+4.30	2	649
09:30:48	99.20	99.30	99.20	+4.40	2	647
09:29:39	99.30	99.40	99.30	+4.50	1	645
09:29:32	99.30	99.40	99.40	+4.60	2	644
09:29:07	99.20	99.30	99.30	+4.50	1	642
09:28:07	99.30	99.40	99.30	+4.50	1	641
09:27:45	99.20	99.30	99.20	+4.40	1	640
09:27:45	99.30	99.40	99.30	+4.50	9	639
09:27:25	99.30	99.40	99.30	+4.50	1	630
09:26:21	99.20	99.40	99.40	+4.60	1	629
09:26:21	99.10	99.30	99.30	+4.50	1	628
09:26:13	98.70	99.20	99.20	+4.40	3	627
09:26:12	98.60	98.70	98.70	+3.90	2	624
09:25:43	98.60	98.90	98.60	+3.80	5	622
09:25:43	98.70	99.00	98.70	+3.90	4	617
09:25:43	98.80	99.10	98.80	+4.00	2	613
09:25:22	99.10	99.30	99.10	+4.30	2	611
09:24:53	98.90	99.10	99.10	+4.30	1	609
09:24:48	98.80	99.00	99.00	+4.20	1	608
09:24:15	98.80	99.00	98.80	+4.00	1	607
09:24:15	98.80	99.00	98.80	+4.00	1	606
09:24:04	98.80	99.00	98.80	+4.00	1	605
09:23:23	98.80	99.00	98.80	+4.00	1	604
09:23:07	98.80	99.00	98.80	+4.00	1	603
09:22:42	98.80	99.00	98.80	+4.00	1	602
09:22:16	98.90	99.00	98.90	+4.10	1	601
09:22:12	98.90	99.00	99.00	+4.20	1	600
09:22:03	98.90	99.00	99.00	+4.20	4	599
09:21:46	99.00	99.10	99.00	+4.20	1	595
09:21:28	98.90	99.10	99.10	+4.30	2	594
09:21:26	99.10	99.30	99.10	+4.30	2	592
09:21:18	98.90	99.10	99.10	+4.30	1	590
09:21:12	99.10	99.20	99.10	+4.30	1	589
09:21:12	99.10	99.20	99.10	+4.30	3	588
09:20:58	99.10	99.30	99.30	+4.50	1	585
09:20:29	99.30	99.50	99.30	+4.50	1	584
09:20:29	98.90	99.10	99.30	+4.50	2	583
09:20:29	98.90	99.10	99.20	+4.40	1	581
09:20:29	98.90	99.10	99.10	+4.30	2	580
09:20:22	99.00	99.20	99.00	+4.20	13	578
09:20:22	99.10	99.30	99.10	+4.30	4	565
09:19:57	99.00	99.30	99.30	+4.50	1	561
09:18:47	98.90	99.30	98.90	+4.10	3	560
09:18:47	99.00	99.40	99.00	+4.20	8	557
09:18:47	99.10	99.40	99.10	+4.30	4	549
09:18:47	99.20	99.40	99.20	+4.40	1	545
09:18:30	99.20	99.40	99.20	+4.40	1	544
09:18:22	99.40	99.50	99.40	+4.60	1	543
09:18:21	99.20	99.40	99.40	+4.60	1	542
09:18:08	99.20	99.50	99.20	+4.40	1	541
09:16:36	98.90	99.10	98.90	+4.10	1	540
09:16:21	99.10	99.50	98.90	+4.10	2	539
09:16:21	99.10	99.50	99.00	+4.20	1	537
09:16:21	99.10	99.50	99.10	+4.30	2	536
09:16:18	99.10	99.50	99.50	+4.70	1	534
09:16:18	99.10	99.50	99.10	+4.30	2	533
09:16:18	99.30	99.50	99.10	+4.30	3	531
09:16:18	99.30	99.50	99.20	+4.40	1	528
09:16:18	99.30	99.50	99.30	+4.50	2	527
09:16:03	99.50	100.00	99.50	+4.70	3	525
09:15:59	99.90	100.00	99.90	+5.10	1	522
09:15:55	99.50	99.90	99.90	+5.10	1	521
09:15:43	99.50	99.90	99.90	+5.10	1	520
09:15:37	99.60	100.00	99.60	+4.80	1	519
09:15:37	99.70	100.00	99.70	+4.90	4	518
09:15:37	99.70	100.00	99.70	+4.90	4	514
09:15:36	99.80	100.00	99.80	+5.00	4	510
09:15:36	99.80	100.00	99.80	+5.00	1	506
09:15:36	99.90	100.00	99.90	+5.10	4	505
09:15:30	100.00	100.50	100.00	+5.20	5	501
09:15:23	100.00	100.50	100.50	+5.70	1	496
09:15:19	100.00	100.50	100.50	+5.70	2	495
09:15:11	100.00	100.50	100.50	+5.70	1	493
09:15:10	100.50	101.00	100.50	+5.70	3	492
09:14:56	100.50	101.00	101.00	+6.20	1	489
09:14:52	101.00	101.50	101.00	+6.20	8	488
09:14:49	101.00	101.50	101.50	+6.70	1	480
09:14:46	101.00	101.50	101.00	+6.20	1	479
09:14:39	101.00	101.50	101.00	+6.20	1	478
09:14:26	100.50	101.00	101.00	+6.20	2	477
09:14:25	100.50	101.00	101.00	+6.20	1	475
09:14:25	100.50	101.00	101.00	+6.20	2	474
09:14:18	100.50	101.00	101.00	+6.20	1	472
09:14:18	100.50	101.00	101.00	+6.20	1	471
09:14:13	100.50	101.00	101.00	+6.20	10	470
09:14:03	100.50	101.00	101.00	+6.20	4	460
09:13:48	101.00	101.50	101.00	+6.20	1	456
09:13:48	100.50	101.00	101.00	+6.20	1	455
09:13:46	100.50	101.00	101.00	+6.20	2	454
09:13:37	100.00	100.50	100.50	+5.70	1	452
09:13:36	100.50	101.50	100.50	+5.70	1	451
09:13:34	100.50	101.50	100.50	+5.70	2	450
09:13:34	101.00	101.50	101.00	+6.20	1	448
09:13:34	100.50	101.00	101.50	+6.70	1	447
09:13:34	100.50	101.00	101.00	+6.20	5	446
09:13:33	100.50	101.00	100.50	+5.70	1	441
09:13:27	100.00	100.50	100.50	+5.70	5	440
09:13:27	100.00	100.50	100.50	+5.70	7	435
09:13:25	100.00	100.50	100.00	+5.20	1	428
09:13:25	100.00	100.50	100.00	+5.20	1	427
09:13:22	100.00	100.50	100.00	+5.20	1	426
09:13:20	100.00	100.50	100.00	+5.20	1	425
09:13:20	100.00	100.50	100.00	+5.20	2	424
09:13:20	100.00	100.50	100.00	+5.20	7	422
09:13:17	100.00	100.50	100.00	+5.20	1	415
09:12:55	100.00	100.50	100.00	+5.20	7	414
09:12:55	100.00	100.50	100.50	+5.70	1	407
09:12:54	100.00	100.50	100.00	+5.20	10	406
09:12:50	100.00	100.50	100.50	+5.70	1	396
09:12:40	100.50	101.00	100.50	+5.70	1	395
09:12:36	100.50	101.00	101.00	+6.20	3	394
09:12:35	100.50	101.00	101.00	+6.20	1	391
09:12:32	100.00	101.00	101.00	+6.20	1	390
09:12:30	100.00	100.50	100.50	+5.70	1	389
09:12:30	100.50	101.00	100.00	+5.20	8	388
09:12:30	100.50	101.00	100.50	+5.70	2	380
09:12:28	100.00	100.50	100.50	+5.70	2	378
09:12:24	99.90	100.00	100.00	+5.20	15	376
09:12:22	99.90	100.00	99.90	+5.10	1	361
09:12:15	99.80	99.90	99.90	+5.10	10	360
09:12:09	99.80	100.00	99.80	+5.00	1	350
09:12:04	99.70	99.90	99.90	+5.10	2	349
09:12:04	99.60	99.80	99.80	+5.00	2	347
09:12:04	99.50	99.70	99.70	+4.90	4	345
09:12:04	99.50	99.60	99.60	+4.80	2	341
09:12:04	99.20	99.40	99.50	+4.70	2	339
09:12:04	99.20	99.40	99.40	+4.60	6	337
09:11:59	99.30	99.40	99.30	+4.50	1	331
09:11:54	99.40	99.50	99.40	+4.60	1	330
09:11:49	99.30	99.50	99.30	+4.50	1	329
09:11:49	99.30	99.40	99.40	+4.60	1	328
09:11:45	99.10	99.30	99.30	+4.50	3	327
09:11:45	99.10	99.30	99.30	+4.50	1	324
09:11:43	99.30	99.50	99.30	+4.50	1	323
09:11:35	99.10	99.30	99.30	+4.50	1	322
09:11:30	99.30	99.50	99.30	+4.50	1	321
09:11:22	99.10	99.40	99.40	+4.60	6	320
09:11:20	99.10	99.40	99.10	+4.30	1	314
09:11:17	99.10	99.20	99.20	+4.40	3	313
09:11:11	99.10	99.40	99.40	+4.60	2	310
09:11:09	99.20	99.40	99.20	+4.40	1	308
09:10:56	99.40	99.50	99.40	+4.60	5	307
09:10:56	99.40	99.50	99.40	+4.60	2	302
09:10:47	99.40	99.50	99.40	+4.60	1	300
09:10:45	99.40	99.50	99.50	+4.70	1	299
09:10:44	99.40	99.50	99.40	+4.60	3	298
09:10:38	99.40	99.50	99.50	+4.70	1	295
09:10:37	99.40	99.50	99.50	+4.70	1	294
09:10:36	99.40	99.50	99.40	+4.60	1	293
09:10:34	99.50	99.60	99.50	+4.70	2	292
09:10:34	99.50	99.60	99.50	+4.70	3	290
09:10:32	99.50	99.60	99.60	+4.80	1	287
09:10:29	99.60	99.80	99.60	+4.80	1	286
09:10:24	99.60	99.70	99.70	+4.90	1	285
09:10:14	99.60	99.70	99.70	+4.90	1	284
09:10:14	99.40	99.60	99.60	+4.80	3	283
09:10:14	99.40	99.60	99.60	+4.80	1	280
09:10:12	99.40	99.50	99.50	+4.70	1	279
09:10:10	99.30	99.40	99.40	+4.60	1	278
09:10:06	99.00	99.30	99.30	+4.50	2	277
09:10:06	98.90	99.00	99.00	+4.20	4	275
09:10:04	98.40	99.00	99.00	+4.20	1	271
09:09:54	98.90	99.00	99.00	+4.20	1	270
09:09:54	98.50	98.90	98.90	+4.10	1	269
09:09:53	98.60	98.80	98.80	+4.00	1	268
09:09:52	98.60	98.90	98.90	+4.10	1	267
09:09:48	98.50	98.90	98.90	+4.10	2	266
09:09:47	98.30	98.80	98.80	+4.00	3	264
09:09:33	98.40	98.90	98.90	+4.10	1	261
09:09:20	98.90	99.00	98.90	+4.10	2	260
09:09:12	99.00	99.40	99.00	+4.20	1	258
09:09:00	99.00	99.40	99.00	+4.20	1	257
09:09:00	99.00	99.20	99.20	+4.40	1	256
09:08:52	98.70	99.00	99.00	+4.20	1	255
09:08:52	98.70	99.00	99.00	+4.20	2	254
09:08:52	98.70	99.00	99.00	+4.20	2	252
09:08:52	98.60	98.90	98.90	+4.10	6	250
09:08:52	98.50	98.80	98.80	+4.00	1	244
09:08:52	98.50	98.80	98.80	+4.00	3	243
09:08:52	98.40	98.70	98.70	+3.90	1	240
09:08:52	98.30	98.50	98.70	+3.90	1	239
09:08:52	98.30	98.50	98.60	+3.80	1	238
09:08:52	98.30	98.50	98.50	+3.70	7	237
09:08:50	98.20	98.50	98.50	+3.70	3	230
09:08:50	98.10	98.40	98.40	+3.60	1	227
09:08:48	98.00	98.30	98.30	+3.50	7	226
09:08:48	98.00	98.30	98.30	+3.50	3	219
09:08:48	97.90	98.20	98.20	+3.40	5	216
09:08:48	97.80	98.20	98.20	+3.40	4	211
09:08:41	97.80	98.00	98.00	+3.20	2	207
09:08:36	97.40	97.70	97.70	+2.90	2	205
09:08:34	97.40	97.50	97.50	+2.70	1	203
09:08:33	97.20	97.40	97.40	+2.60	2	202
09:08:10	97.30	97.60	97.30	+2.50	2	200
09:08:00	97.40	97.70	97.40	+2.60	7	198
09:07:55	97.40	97.70	97.40	+2.60	1	191
09:07:50	97.50	97.80	97.50	+2.70	6	190
09:07:13	97.50	97.90	97.50	+2.70	3	184
09:07:06	97.70	98.00	97.70	+2.90	1	181
09:06:39	97.60	97.70	97.70	+2.90	1	180
09:06:39	97.70	98.20	97.70	+2.90	5	179
09:06:34	97.80	98.20	97.80	+3.00	1	174
09:06:23	97.70	97.80	97.80	+3.00	4	173
09:06:23	97.80	98.20	97.80	+3.00	1	169
09:06:07	97.60	97.70	97.70	+2.90	3	168
09:06:07	97.70	98.10	97.70	+2.90	2	165
09:05:52	97.70	98.10	97.70	+2.90	1	163
09:05:38	97.70	98.30	98.30	+3.50	2	162
09:05:36	97.90	98.40	97.80	+3.00	1	160
09:05:36	97.90	98.40	97.90	+3.10	1	159
09:05:33	98.10	98.50	98.10	+3.30	1	158
09:05:28	98.00	98.50	98.00	+3.20	1	157
09:05:27	97.90	98.10	98.10	+3.30	1	156
09:05:27	97.80	98.00	98.00	+3.20	1	155
09:05:27	97.80	97.90	98.00	+3.20	5	154
09:05:27	97.80	97.90	97.90	+3.10	1	149
09:05:27	97.70	97.90	97.90	+3.10	2	148
09:05:21	97.60	97.70	97.70	+2.90	2	146
09:05:18	97.60	97.70	97.60	+2.80	1	144
09:05:14	97.60	97.70	97.60	+2.80	1	143
09:05:09	97.50	97.60	97.60	+2.80	1	142
09:05:04	97.50	97.60	97.60	+2.80	1	141
09:04:39	97.50	97.70	97.70	+2.90	1	140
09:04:39	97.50	97.60	97.60	+2.80	1	139
09:04:22	97.50	97.60	97.50	+2.70	1	138
09:04:10	97.30	97.60	97.70	+2.90	2	137
09:04:10	97.30	97.60	97.60	+2.80	1	135
09:04:07	97.50	97.70	97.50	+2.70	2	134
09:04:02	97.30	97.50	97.50	+2.70	1	132
09:03:53	97.30	97.50	97.50	+2.70	1	131
09:03:52	97.30	97.50	97.50	+2.70	1	130
09:03:52	97.30	97.50	97.30	+2.50	1	129
09:03:43	97.50	97.90	97.50	+2.70	1	128
09:03:21	97.50	97.90	98.00	+3.20	1	127
09:03:21	97.50	97.90	97.90	+3.10	2	126
09:03:04	97.50	98.10	97.50	+2.70	1	124
09:02:50	97.50	98.10	98.10	+3.30	2	123
09:02:45	97.30	97.80	97.80	+3.00	1	121
09:02:30	97.30	98.40	97.30	+2.50	1	120
09:02:30	98.00	98.50	97.20	+2.40	5	119
09:02:30	98.00	98.50	97.30	+2.50	2	114
09:02:30	98.00	98.50	97.50	+2.70	1	112
09:02:30	98.00	98.50	97.60	+2.80	3	111
09:02:30	98.00	98.50	97.70	+2.90	1	108
09:02:30	98.00	98.50	97.80	+3.00	6	107
09:02:30	98.00	98.50	97.90	+3.10	1	101
09:02:30	98.00	98.50	98.00	+3.20	4	100
09:02:19	98.50	98.60	98.50	+3.70	1	96
09:02:19	98.00	98.50	98.50	+3.70	1	95
09:02:08	98.60	98.70	98.60	+3.80	1	94
09:02:06	98.60	98.70	98.60	+3.80	1	93
09:02:06	98.60	98.70	98.60	+3.80	1	92
09:01:57	98.70	98.80	98.70	+3.90	1	91
09:01:56	98.70	98.80	98.80	+4.00	1	90
09:01:37	98.30	98.70	98.70	+3.90	1	89
09:01:37	98.30	98.70	98.30	+3.50	1	88
09:01:35	98.20	98.60	98.60	+3.80	2	87
09:01:35	98.00	98.50	98.50	+3.70	1	85
09:01:14	97.80	98.00	98.00	+3.20	5	84
09:01:14	98.00	98.40	98.00	+3.20	2	79
09:01:09	98.30	98.60	98.30	+3.50	1	77
09:01:02	98.40	98.60	98.40	+3.60	2	76
09:00:58	98.20	98.50	98.50	+3.70	1	74
09:00:58	98.40	98.50	98.50	+3.70	1	73
09:00:54	98.40	98.70	98.70	+3.90	1	72
09:00:45	98.30	98.60	98.60	+3.80	3	71
09:00:45	98.10	98.50	98.50	+3.70	6	68
09:00:45	98.10	98.50	98.50	+3.70	2	62
09:00:37	98.40	98.50	98.40	+3.60	1	60
09:00:29	98.10	98.20	98.20	+3.40	1	59
09:00:29	98.20	98.50	98.20	+3.40	1	58
09:00:24	98.30	98.50	98.30	+3.50	1	57
09:00:22	98.10	98.40	98.40	+3.60	1	56
09:00:22	98.10	98.40	98.40	+3.60	1	55
09:00:22	98.00	98.30	98.30	+3.50	3	54
09:00:17	97.80	98.20	98.20	+3.40	1	51
09:00:17	97.70	98.10	98.10	+3.30	1	50
09:00:15	97.60	98.00	98.00	+3.20	2	49
09:00:15	97.60	97.90	97.90	+3.10	2	47
09:00:12	97.60	97.80	97.80	+3.00	3	45
09:00:12	97.60	97.70	97.70	+2.90	1	42
09:00:12	97.70	97.80	97.70	+2.90	1	41
09:00:12	97.60	97.70	97.70	+2.90	1	40
09:00:12	97.30	97.60	97.60	+2.80	1	39
09:00:12	97.20	97.50	97.50	+2.70	11	38
09:00:12	--	--	97.50	+2.70	27	27

　

其他人也逛...

PChome 購物儲值10,000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值1,000元

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

MyCard 2000點虛擬點數卡

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

BENQ GW2790Q 光智慧護眼螢幕 (27型/2K/HDMI/DP/IPS)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

麥當勞薯條(中)即享券

Samsung Galaxy S26 Ultra (12G/256G)

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

KIRIN–生茶525ml(24入/箱)

MyCard 5000點虛擬點數卡

App Store Card $ 1000 - 數位序號

股匯不同調　新台幣跌破31.6元...

研調：世足備貨告一段落　6月電...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧聯發科發函客戶重新檢視訂價結...
‧中國5月青年失業率仍達15.6% ...
‧環亞大樓拚都更　微風南京縮減...

加密貨幣

比特幣BTC	64403.14	160.81	0.25%
以太幣ETH	1734.47	-4.87	-0.28%
瑞波幣XRP	1.13	-0.02	-1.66%
比特幣現金BCH	199.16	-0.64	-0.32%
萊特幣LTC	44.60	0.11	0.25%
卡達幣ADA	0.158965	0.00	-2.52%
波場幣TRX	0.331903	0.01	1.69%
恆星幣XLM	0.203938	-0.01	-5.59%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。