最新富邦人壽獲配SpaceX 5萬股　投入675萬美元熱門SpaceX上市牽動AI敘事華爾街關注星艦火箭進展

更新報價

德　勝 (8048) 通信網路業上櫃

66.90 ▲+4.10 +6.53% 0.81億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.10	1,225	66.90	3	67.00	6	63.90	68.30	63.70	62.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	66.90	67.00	66.90	+4.10	3	1225
13:30:00	66.90	67.00	66.90	+4.10	41	1222
13:24:36	67.00	67.30	67.00	+4.20	2	1181
13:24:35	67.30	67.40	67.30	+4.50	8	1179
13:24:35	67.00	67.30	67.30	+4.50	2	1171
13:24:31	67.10	67.30	67.10	+4.30	1	1169
13:24:31	67.20	67.30	67.20	+4.40	2	1168
13:24:02	67.10	67.30	67.30	+4.50	1	1166
13:23:04	66.80	66.90	66.80	+4.00	1	1165
13:22:51	67.00	67.30	67.00	+4.20	1	1164
13:22:51	67.10	67.30	67.10	+4.30	3	1163
13:22:47	67.20	67.30	67.20	+4.40	1	1160
13:22:47	67.20	67.30	67.20	+4.40	1	1159
13:22:19	67.20	67.40	67.20	+4.40	1	1158
13:22:04	67.10	67.20	67.20	+4.40	1	1157
13:21:53	67.10	67.20	67.20	+4.40	1	1156
13:21:47	67.10	67.20	67.20	+4.40	1	1155
13:21:40	67.20	67.30	67.20	+4.40	16	1154
13:21:22	67.20	67.30	67.30	+4.50	1	1138
13:21:08	67.10	67.20	67.20	+4.40	2	1137
13:20:52	67.00	67.10	67.10	+4.30	2	1135
13:20:31	67.00	67.10	67.10	+4.30	1	1133
13:20:31	67.00	67.10	67.10	+4.30	3	1132
13:20:31	66.90	67.00	67.00	+4.20	5	1129
13:20:07	66.90	67.00	67.00	+4.20	1	1124
13:19:58	66.90	67.00	67.00	+4.20	1	1123
13:19:44	66.90	67.00	67.00	+4.20	1	1122
13:19:30	66.90	67.00	67.00	+4.20	2	1121
13:19:14	66.90	67.00	67.00	+4.20	1	1119
13:19:03	66.80	66.90	67.00	+4.20	4	1118
13:19:03	66.80	66.90	66.90	+4.10	1	1114
13:18:10	66.80	66.90	66.80	+4.00	1	1113
13:18:05	66.70	66.80	66.80	+4.00	5	1112
13:16:27	66.70	66.80	66.60	+3.80	2	1107
13:16:27	66.70	66.80	66.70	+3.90	6	1105
13:16:00	66.60	66.70	66.70	+3.90	2	1099
13:15:19	66.70	66.80	66.70	+3.90	1	1097
13:15:11	66.70	66.80	66.70	+3.90	1	1096
13:13:55	66.70	66.80	66.70	+3.90	1	1095
13:10:49	66.70	66.80	66.80	+4.00	2	1094
13:07:53	67.00	67.20	67.00	+4.20	3	1092
13:07:53	67.00	67.30	67.00	+4.20	15	1089
13:07:46	67.10	67.30	67.10	+4.30	3	1074
13:07:03	67.30	67.50	67.30	+4.50	1	1071
13:06:52	67.40	67.50	67.40	+4.60	1	1070
13:06:45	67.30	67.40	67.40	+4.60	1	1069
13:05:11	67.40	67.50	67.40	+4.60	1	1068
13:05:11	67.40	67.50	67.40	+4.60	1	1067
13:05:10	67.40	67.50	67.40	+4.60	1	1066
13:05:06	67.40	67.50	67.40	+4.60	4	1065
13:04:54	67.40	67.50	67.40	+4.60	4	1061
13:04:50	67.40	67.50	67.40	+4.60	4	1057
13:03:38	67.40	67.50	67.50	+4.70	1	1053
13:03:36	67.40	67.50	67.50	+4.70	1	1052
13:03:28	67.40	67.50	67.50	+4.70	2	1051
13:02:24	67.40	67.50	67.40	+4.60	1	1049
13:02:24	67.40	67.50	67.40	+4.60	1	1048
13:02:24	67.40	67.50	67.40	+4.60	2	1047
13:02:23	67.20	67.40	67.40	+4.60	2	1045
13:01:26	67.40	67.50	67.40	+4.60	1	1043
13:00:26	67.20	67.50	67.50	+4.70	1	1042
13:00:15	67.20	67.50	67.50	+4.70	1	1041
13:00:06	67.20	67.30	67.50	+4.70	3	1040
13:00:06	67.20	67.30	67.40	+4.60	1	1037
13:00:06	67.20	67.30	67.30	+4.50	4	1036
12:59:03	67.20	67.30	67.20	+4.40	1	1032
12:59:02	67.20	67.30	67.20	+4.40	1	1031
12:58:48	67.10	67.20	67.20	+4.40	1	1030
12:58:46	67.10	67.20	67.20	+4.40	2	1029
12:58:37	67.10	67.20	67.20	+4.40	1	1027
12:58:10	67.10	67.20	67.10	+4.30	2	1026
12:57:57	67.10	67.20	67.10	+4.30	1	1024
12:57:51	67.10	67.20	67.20	+4.40	1	1023
12:57:24	67.00	67.10	67.10	+4.30	1	1022
12:57:24	66.90	67.00	67.00	+4.20	4	1021
12:52:29	66.80	66.90	66.90	+4.10	1	1017
12:52:03	66.80	66.90	66.90	+4.10	1	1016
12:51:00	66.80	66.90	66.90	+4.10	2	1015
12:50:57	66.80	66.90	66.80	+4.00	1	1013
12:49:19	66.80	66.90	66.80	+4.00	1	1012
12:49:08	66.80	66.90	66.80	+4.00	1	1011
12:48:15	66.60	66.80	66.80	+4.00	1	1010
12:46:33	66.50	66.90	66.90	+4.10	1	1009
12:46:24	66.50	66.80	66.80	+4.00	1	1008
12:46:09	66.50	66.80	66.80	+4.00	1	1007
12:46:00	66.50	66.80	66.80	+4.00	1	1006
12:45:34	66.40	66.60	66.60	+3.80	2	1005
12:45:34	66.40	66.50	66.50	+3.70	3	1003
12:43:16	66.30	66.50	66.30	+3.50	1	1000
12:42:36	66.30	66.40	66.40	+3.60	1	999
12:42:26	66.30	66.40	66.40	+3.60	1	998
12:40:34	66.40	66.50	66.40	+3.60	4	997
12:36:34	66.30	66.40	66.40	+3.60	1	993
12:35:00	66.20	66.30	66.30	+3.50	2	992
12:35:00	66.10	66.30	66.30	+3.50	1	990
12:34:53	66.20	66.30	66.20	+3.40	1	989
12:33:57	66.20	66.30	66.20	+3.40	1	988
12:33:37	66.20	66.30	66.20	+3.40	1	987
12:33:23	66.20	66.30	66.20	+3.40	1	986
12:29:03	66.20	66.30	66.20	+3.40	1	985
12:28:19	66.20	66.50	66.20	+3.40	1	984
12:28:15	66.20	66.30	66.40	+3.60	2	983
12:28:15	66.20	66.30	66.30	+3.50	1	981
12:28:10	66.30	66.40	66.30	+3.50	4	980
12:26:26	66.40	66.50	66.40	+3.60	1	976
12:26:24	66.40	66.50	66.40	+3.60	1	975
12:25:52	66.50	66.60	66.50	+3.70	4	974
12:25:52	66.50	66.60	66.50	+3.70	3	970
12:22:05	66.60	66.70	66.60	+3.80	1	967
12:21:21	66.60	66.80	66.60	+3.80	1	966
12:20:10	66.60	66.80	66.60	+3.80	7	965
12:19:49	66.60	66.70	66.70	+3.90	1	958
12:17:04	66.70	66.80	66.70	+3.90	1	957
12:16:49	66.60	66.70	66.70	+3.90	1	956
12:14:35	66.70	66.80	66.70	+3.90	2	955
12:14:04	66.70	66.80	66.70	+3.90	2	953
12:13:47	66.70	66.80	66.70	+3.90	1	951
12:11:25	66.60	66.70	66.70	+3.90	1	950
12:09:53	66.70	66.80	66.70	+3.90	1	949
12:08:56	66.80	66.90	66.80	+4.00	5	948
12:08:56	66.80	66.90	66.80	+4.00	2	943
12:06:37	66.80	67.00	66.80	+4.00	1	941
12:05:29	66.80	67.10	66.80	+4.00	1	940
12:05:08	66.90	67.10	66.90	+4.10	1	939
12:04:06	66.90	67.00	66.90	+4.10	1	938
12:02:10	67.00	67.10	67.00	+4.20	2	937
12:00:13	67.00	67.10	67.00	+4.20	1	935
11:59:31	66.90	67.10	66.90	+4.10	1	934
11:57:51	67.00	67.20	67.20	+4.40	1	933
11:56:34	66.90	67.20	67.20	+4.40	1	932
11:56:01	66.90	67.20	67.20	+4.40	2	931
11:54:53	67.00	67.30	67.30	+4.50	2	929
11:54:19	67.00	67.10	67.10	+4.30	1	927
11:54:19	67.00	67.10	67.10	+4.30	4	926
11:54:19	67.00	67.10	67.10	+4.30	3	922
11:54:17	67.00	67.10	67.10	+4.30	4	919
11:54:04	66.90	67.00	67.00	+4.20	4	915
11:54:04	66.90	67.00	67.00	+4.20	1	911
11:54:02	66.90	67.00	67.00	+4.20	1	910
11:52:52	66.70	66.90	66.90	+4.10	5	909
11:50:17	66.60	66.70	66.70	+3.90	1	904
11:50:17	66.60	66.70	66.70	+3.90	1	903
11:49:52	66.60	66.70	66.70	+3.90	1	902
11:49:27	66.70	66.90	66.70	+3.90	2	901
11:47:15	66.60	66.70	66.70	+3.90	4	899
11:47:15	66.70	67.00	66.70	+3.90	1	895
11:46:37	66.60	67.00	66.60	+3.80	2	894
11:42:38	66.60	67.00	66.60	+3.80	1	892
11:41:56	66.40	66.70	66.70	+3.90	6	891
11:41:56	66.60	66.70	66.60	+3.80	1	885
11:41:45	66.70	66.80	66.70	+3.90	2	884
11:41:18	66.80	67.00	66.80	+4.00	1	882
11:41:08	66.80	66.90	66.90	+4.10	1	881
11:39:09	66.60	66.90	66.90	+4.10	1	880
11:38:37	66.60	66.90	66.90	+4.10	1	879
11:37:59	66.60	66.80	66.80	+4.00	1	878
11:37:54	66.60	66.80	66.80	+4.00	1	877
11:37:02	66.60	66.80	66.80	+4.00	1	876
11:36:04	66.40	66.80	66.80	+4.00	1	875
11:35:55	66.50	66.90	66.50	+3.70	1	874
11:35:36	66.50	66.90	66.50	+3.70	3	873
11:35:16	66.70	67.00	66.50	+3.70	2	870
11:35:16	66.70	67.00	66.60	+3.80	8	868
11:35:16	66.70	67.00	66.70	+3.90	2	860
11:35:08	66.70	66.80	66.80	+4.00	1	858
11:34:39	66.80	67.00	66.80	+4.00	1	857
11:34:39	66.90	67.00	66.90	+4.10	1	856
11:34:12	67.00	67.30	67.00	+4.20	7	855
11:31:27	67.10	67.40	67.00	+4.20	5	848
11:31:27	67.10	67.40	67.10	+4.30	6	843
11:30:14	67.20	67.40	67.20	+4.40	1	837
11:29:15	67.20	67.40	67.20	+4.40	1	836
11:26:24	67.30	67.60	67.20	+4.40	1	835
11:26:24	67.30	67.60	67.30	+4.50	1	834
11:25:50	67.20	67.50	67.50	+4.70	1	833
11:24:35	67.20	67.30	67.30	+4.50	1	832
11:23:08	67.30	67.60	67.30	+4.50	2	831
11:21:41	67.30	67.50	67.50	+4.70	1	829
11:18:44	67.40	67.60	67.60	+4.80	1	828
11:18:16	67.30	67.50	67.50	+4.70	13	827
11:14:36	67.20	67.50	67.50	+4.70	2	814
11:14:00	67.40	67.50	67.40	+4.60	1	812
11:12:31	67.10	67.30	67.40	+4.60	1	811
11:12:31	67.10	67.30	67.30	+4.50	1	810
11:11:45	67.20	67.40	67.20	+4.40	1	809
11:11:19	67.20	67.40	67.20	+4.40	2	808
11:10:31	67.30	67.40	67.30	+4.50	1	806
11:09:40	67.20	67.30	67.30	+4.50	1	805
11:08:39	67.30	67.40	67.30	+4.50	1	804
11:05:34	67.10	67.40	67.40	+4.60	1	803
11:04:32	67.30	67.50	67.30	+4.50	4	802
11:02:19	67.30	67.40	67.40	+4.60	1	798
11:00:21	67.50	67.60	67.50	+4.70	1	797
10:59:38	67.60	67.70	67.60	+4.80	1	796
10:58:59	67.60	67.70	67.60	+4.80	1	795
10:55:45	67.70	67.80	67.70	+4.90	1	794
10:54:35	67.50	67.80	67.80	+5.00	1	793
10:53:46	67.80	68.00	67.80	+5.00	1	792
10:53:35	67.80	68.00	68.00	+5.20	1	791
10:53:22	67.80	68.00	68.00	+5.20	1	790
10:52:14	67.80	68.00	68.00	+5.20	1	789
10:52:08	67.70	67.90	67.90	+5.10	18	788
10:52:03	67.70	67.80	67.80	+5.00	5	770
10:52:03	67.50	67.70	67.70	+4.90	2	765
10:52:03	67.50	67.60	67.60	+4.80	2	763
10:51:59	67.30	67.50	67.50	+4.70	5	761
10:51:52	67.30	67.50	67.30	+4.50	1	756
10:51:14	67.20	67.40	67.40	+4.60	2	755
10:48:57	67.20	67.40	67.40	+4.60	1	753
10:47:55	67.20	67.40	67.40	+4.60	3	752
10:46:25	67.20	67.40	67.40	+4.60	1	749
10:43:11	67.10	67.50	67.50	+4.70	1	748
10:38:44	67.40	67.70	67.70	+4.90	1	747
10:38:03	67.30	67.50	67.50	+4.70	2	746
10:37:30	67.00	67.20	67.20	+4.40	3	744
10:37:30	67.00	67.10	67.10	+4.30	2	741
10:36:25	67.10	67.20	67.10	+4.30	1	739
10:35:51	67.20	67.50	67.20	+4.40	2	738
10:34:15	67.40	67.50	67.30	+4.50	1	736
10:34:15	67.40	67.50	67.40	+4.60	1	735
10:34:13	67.20	67.40	67.40	+4.60	1	734
10:33:41	67.20	67.30	67.30	+4.50	1	733
10:33:04	67.20	67.40	67.20	+4.40	1	732
10:32:34	67.40	67.50	67.40	+4.60	1	731
10:32:12	67.20	67.60	67.60	+4.80	1	730
10:31:22	67.40	67.60	67.40	+4.60	2	729
10:30:29	67.40	67.60	67.60	+4.80	1	727
10:29:35	67.40	67.80	67.80	+5.00	1	726
10:29:30	67.40	67.70	67.70	+4.90	1	725
10:29:10	67.80	67.90	67.80	+5.00	9	724
10:29:10	67.40	67.70	67.80	+5.00	6	715
10:29:10	67.40	67.70	67.70	+4.90	1	709
10:27:57	67.30	67.60	67.80	+5.00	6	708
10:27:57	67.30	67.60	67.60	+4.80	1	702
10:26:51	67.40	67.60	67.60	+4.80	5	701
10:26:51	67.30	67.50	67.50	+4.70	8	696
10:26:48	67.20	67.40	67.40	+4.60	6	688
10:26:46	67.00	67.20	67.20	+4.40	1	682
10:26:46	67.00	67.20	67.20	+4.40	1	681
10:26:46	67.00	67.10	67.10	+4.30	1	680
10:26:46	66.90	67.00	67.00	+4.20	4	679
10:26:45	66.60	66.90	66.90	+4.10	2	675
10:26:35	66.70	66.90	66.70	+3.90	2	673
10:26:33	66.90	67.00	66.90	+4.10	3	671
10:26:33	66.90	67.00	66.90	+4.10	1	668
10:26:20	66.90	67.00	66.90	+4.10	1	667
10:25:42	67.00	67.10	67.00	+4.20	1	666
10:25:15	67.10	67.30	67.10	+4.30	1	665
10:25:03	67.10	67.30	67.10	+4.30	1	664
10:24:20	67.20	67.40	67.10	+4.30	1	663
10:24:20	67.20	67.40	67.20	+4.40	1	662
10:23:02	67.20	67.40	67.20	+4.40	2	661
10:21:48	67.20	67.40	67.40	+4.60	2	659
10:21:24	67.30	67.50	67.30	+4.50	1	657
10:21:23	67.20	67.30	67.30	+4.50	5	656
10:20:48	67.20	67.50	67.20	+4.40	3	651
10:20:43	67.20	67.40	67.40	+4.60	1	648
10:19:39	67.10	67.30	67.30	+4.50	2	647
10:19:19	67.20	67.30	67.20	+4.40	1	645
10:19:04	67.00	67.10	67.20	+4.40	5	644
10:19:04	67.00	67.10	67.10	+4.30	1	639
10:14:55	67.10	67.20	67.20	+4.40	1	638
10:13:10	66.90	67.00	67.00	+4.20	1	637
10:12:52	66.90	67.00	67.00	+4.20	2	636
10:12:34	67.00	67.30	67.00	+4.20	1	634
10:10:21	66.90	67.00	67.00	+4.20	3	633
10:10:21	67.10	67.40	67.00	+4.20	6	630
10:10:21	67.10	67.40	67.10	+4.30	1	624
10:09:18	67.10	67.30	67.10	+4.30	1	623
10:09:17	67.00	67.30	67.30	+4.50	1	622
10:07:38	67.30	67.40	67.30	+4.50	3	621
10:07:38	67.30	67.50	67.30	+4.50	3	618
10:06:53	67.40	67.60	67.40	+4.60	2	615
10:06:46	67.40	67.50	67.50	+4.70	2	613
10:06:22	67.50	67.70	67.50	+4.70	1	611
10:06:22	67.60	67.80	67.60	+4.80	1	610
10:06:22	67.60	67.80	67.60	+4.80	1	609
10:04:48	67.60	67.80	67.60	+4.80	1	608
10:03:53	67.40	67.60	67.60	+4.80	1	607
10:03:36	67.40	67.50	67.50	+4.70	4	606
10:03:18	67.40	67.50	67.40	+4.60	2	602
10:02:48	67.50	67.60	67.50	+4.70	1	600
10:02:36	67.50	67.60	67.50	+4.70	1	599
10:02:13	67.50	67.60	67.60	+4.80	1	598
10:02:00	67.50	67.60	67.60	+4.80	1	597
10:02:00	67.60	67.80	67.60	+4.80	2	596
10:01:55	67.80	67.90	67.80	+5.00	1	594
10:01:54	67.80	67.90	67.80	+5.00	1	593
10:01:33	67.50	67.80	67.80	+5.00	2	592
10:01:15	67.50	67.80	67.80	+5.00	1	590
10:00:50	67.50	67.80	67.80	+5.00	1	589
10:00:42	67.50	67.90	67.90	+5.10	1	588
10:00:08	67.50	67.80	67.80	+5.00	1	587
09:59:36	67.50	67.60	67.60	+4.80	1	586
09:59:24	67.40	67.50	67.50	+4.70	3	585
09:59:21	67.30	67.50	67.50	+4.70	5	582
09:59:05	67.30	67.40	67.40	+4.60	2	577
09:59:05	67.10	67.30	67.30	+4.50	1	575
09:57:55	67.10	67.30	67.30	+4.50	1	574
09:57:03	67.20	67.30	67.30	+4.50	2	573
09:56:58	67.10	67.20	67.20	+4.40	6	571
09:56:58	67.00	67.10	67.10	+4.30	1	565
09:56:57	67.00	67.10	67.10	+4.30	10	564
09:56:38	67.10	67.20	67.10	+4.30	2	554
09:54:27	67.10	67.30	67.10	+4.30	1	552
09:53:59	66.90	67.10	67.20	+4.40	1	551
09:53:59	66.90	67.10	67.10	+4.30	1	550
09:52:56	66.90	67.00	67.00	+4.20	4	549
09:52:38	67.00	67.30	67.00	+4.20	5	545
09:52:27	67.00	67.30	67.00	+4.20	1	540
09:52:05	67.10	67.30	67.10	+4.30	1	539
09:51:58	67.20	67.40	67.40	+4.60	1	538
09:51:57	67.10	67.30	67.30	+4.50	1	537
09:51:30	67.00	67.10	67.10	+4.30	2	536
09:51:30	67.10	67.30	67.10	+4.30	2	534
09:50:58	67.30	67.40	67.10	+4.30	1	532
09:50:58	67.30	67.40	67.20	+4.40	1	531
09:50:58	67.30	67.40	67.30	+4.50	1	530
09:49:59	67.10	67.40	67.40	+4.60	3	529
09:49:18	67.10	67.40	67.40	+4.60	1	526
09:49:17	67.20	67.50	67.20	+4.40	2	525
09:48:41	67.50	67.60	67.50	+4.70	1	523
09:48:29	67.50	67.60	67.50	+4.70	3	522
09:48:29	67.50	67.60	67.50	+4.70	1	519
09:47:59	67.50	67.60	67.60	+4.80	1	518
09:47:50	67.50	67.60	67.60	+4.80	1	517
09:47:30	67.50	67.70	67.70	+4.90	1	516
09:47:09	67.60	67.70	67.60	+4.80	1	515
09:46:53	67.50	67.60	67.60	+4.80	1	514
09:46:48	67.50	67.60	67.60	+4.80	1	513
09:46:48	67.50	67.60	67.60	+4.80	1	512
09:46:48	67.50	67.60	67.60	+4.80	1	511
09:46:45	67.50	67.70	67.90	+5.10	1	510
09:46:45	67.50	67.70	67.70	+4.90	1	509
09:46:43	67.50	67.70	67.70	+4.90	1	508
09:46:35	67.30	67.60	67.60	+4.80	1	507
09:46:24	67.40	67.50	67.50	+4.70	1	506
09:46:23	67.40	67.50	67.40	+4.60	1	505
09:46:21	67.20	67.50	67.50	+4.70	4	504
09:46:20	67.10	67.40	67.40	+4.60	10	500
09:46:20	67.10	67.40	67.40	+4.60	1	490
09:46:20	67.00	67.30	67.30	+4.50	5	489
09:45:20	66.90	67.00	67.00	+4.20	1	484
09:43:52	67.00	67.30	67.00	+4.20	2	483
09:42:57	67.10	67.30	67.30	+4.50	1	481
09:42:50	67.30	67.40	67.30	+4.50	1	480
09:42:46	67.30	67.40	67.30	+4.50	1	479
09:42:43	67.30	67.40	67.30	+4.50	1	478
09:42:37	67.20	67.30	67.30	+4.50	3	477
09:42:31	67.10	67.20	67.20	+4.40	1	474
09:42:30	67.00	67.10	67.10	+4.30	2	473
09:42:30	66.90	67.00	67.00	+4.20	3	471
09:42:30	66.80	66.90	66.90	+4.10	2	468
09:42:20	66.80	66.90	66.80	+4.00	1	466
09:42:09	66.80	66.90	66.80	+4.00	5	465
09:41:21	66.80	66.90	66.80	+4.00	1	460
09:40:59	66.80	66.90	66.80	+4.00	1	459
09:40:07	66.90	67.20	66.90	+4.10	1	458
09:39:53	67.00	67.20	66.90	+4.10	1	457
09:39:53	67.00	67.20	67.00	+4.20	1	456
09:39:52	66.90	67.00	67.00	+4.20	3	455
09:39:49	66.90	67.00	66.90	+4.10	1	452
09:39:43	66.90	67.00	67.00	+4.20	1	451
09:39:34	66.90	67.00	66.90	+4.10	1	450
09:39:10	67.20	67.30	67.20	+4.40	2	449
09:38:52	66.70	67.00	67.20	+4.40	1	447
09:38:52	66.70	67.00	67.10	+4.30	2	446
09:38:52	66.70	67.00	67.00	+4.20	1	444
09:38:27	66.70	66.90	66.90	+4.10	1	443
09:38:03	66.90	67.10	67.10	+4.30	4	442
09:37:58	66.80	67.00	67.00	+4.20	2	438
09:37:58	66.70	66.90	66.90	+4.10	2	436
09:37:58	66.70	66.80	66.80	+4.00	1	434
09:37:58	66.70	66.80	66.80	+4.00	2	433
09:37:52	66.70	66.90	66.70	+3.90	1	431
09:37:43	66.80	66.90	66.80	+4.00	2	430
09:37:37	66.80	66.90	66.90	+4.10	1	428
09:37:29	66.80	66.90	66.80	+4.00	1	427
09:36:59	66.80	66.90	66.80	+4.00	1	426
09:36:31	66.40	66.70	66.70	+3.90	1	425
09:36:16	66.70	66.80	66.10	+3.30	1	424
09:36:16	66.70	66.80	66.20	+3.40	3	423
09:36:16	66.70	66.80	66.30	+3.50	1	420
09:36:16	66.70	66.80	66.40	+3.60	1	419
09:36:16	66.70	66.80	66.50	+3.70	1	418
09:36:16	66.70	66.80	66.60	+3.80	2	417
09:36:16	66.70	66.80	66.70	+3.90	1	415
09:36:15	66.80	66.90	66.80	+4.00	1	414
09:35:44	66.90	67.00	66.90	+4.10	1	413
09:34:46	66.90	67.00	67.00	+4.20	1	412
09:34:46	67.10	67.40	67.00	+4.20	3	411
09:34:46	67.10	67.40	67.10	+4.30	2	408
09:34:39	67.30	67.40	67.30	+4.50	1	406
09:34:35	67.30	67.60	67.30	+4.50	2	405
09:33:58	67.30	67.50	67.30	+4.50	1	403
09:33:49	67.30	67.50	67.30	+4.50	1	402
09:33:33	67.30	67.50	67.30	+4.50	1	401
09:33:19	67.30	67.70	67.30	+4.50	1	400
09:32:56	67.50	67.70	67.50	+4.70	2	399
09:32:39	67.70	67.90	67.70	+4.90	2	397
09:32:32	67.70	67.90	67.70	+4.90	1	395
09:32:30	67.70	67.90	67.90	+5.10	2	394
09:32:30	67.70	67.80	67.80	+5.00	2	392
09:32:19	67.50	67.70	67.70	+4.90	2	390
09:32:01	67.50	67.80	67.50	+4.70	1	388
09:31:08	67.70	67.80	67.70	+4.90	1	387
09:31:07	67.90	68.00	67.90	+5.10	3	386
09:31:07	67.90	68.00	67.90	+5.10	1	383
09:31:05	67.90	68.00	67.90	+5.10	1	382
09:30:45	68.00	68.10	68.00	+5.20	1	381
09:30:42	68.00	68.10	68.00	+5.20	1	380
09:30:40	68.00	68.10	68.00	+5.20	1	379
09:30:39	68.00	68.10	68.00	+5.20	2	378
09:30:29	68.00	68.10	68.10	+5.30	1	376
09:30:24	68.10	68.20	68.10	+5.30	1	375
09:30:22	68.10	68.20	68.10	+5.30	1	374
09:30:19	68.10	68.20	68.10	+5.30	1	373
09:30:01	68.10	68.20	68.10	+5.30	1	372
09:29:59	68.20	68.40	68.20	+5.40	1	371
09:29:53	68.10	68.20	68.20	+5.40	2	370
09:29:47	67.90	68.30	67.90	+5.10	1	368
09:29:45	68.00	68.30	67.90	+5.10	1	367
09:29:45	68.00	68.30	68.00	+5.20	1	366
09:29:43	68.30	68.40	68.30	+5.50	1	365
09:29:43	68.30	68.40	68.30	+5.50	4	364
09:29:43	68.30	68.40	68.30	+5.50	1	360
09:29:43	67.80	68.20	68.20	+5.40	1	359
09:29:43	67.90	68.20	67.90	+5.10	1	358
09:29:42	67.80	68.00	68.00	+5.20	1	357
09:29:40	67.90	68.00	68.00	+5.20	1	356
09:29:40	67.80	68.00	68.00	+5.20	1	355
09:29:40	67.70	68.00	68.00	+5.20	3	354
09:29:37	67.40	67.50	68.00	+5.20	7	351
09:29:37	67.40	67.50	67.90	+5.10	4	344
09:29:37	67.40	67.50	67.80	+5.00	3	340
09:29:37	67.40	67.50	67.60	+4.80	5	337
09:29:37	67.40	67.50	67.50	+4.70	1	332
09:29:23	67.50	67.70	67.50	+4.70	3	331
09:29:16	67.50	67.80	67.80	+5.00	1	328
09:29:13	67.70	67.80	67.70	+4.90	1	327
09:29:12	67.30	67.70	67.70	+4.90	1	326
09:29:07	67.30	67.50	67.50	+4.70	1	325
09:29:03	67.20	67.30	67.30	+4.50	1	324
09:28:58	67.20	67.40	67.20	+4.40	2	323
09:28:52	67.20	67.50	67.20	+4.40	1	321
09:28:51	67.40	67.50	67.40	+4.60	1	320
09:28:51	67.20	67.40	67.40	+4.60	2	319
09:28:50	67.20	67.40	67.20	+4.40	1	317
09:28:49	67.20	67.40	67.20	+4.40	2	316
09:28:43	66.90	67.20	67.20	+4.40	1	314
09:28:40	67.00	67.20	66.80	+4.00	1	313
09:28:40	67.00	67.20	66.90	+4.10	1	312
09:28:40	67.00	67.20	67.00	+4.20	1	311
09:28:38	66.70	67.00	67.00	+4.20	20	310
09:28:38	66.90	67.00	66.90	+4.10	1	290
09:28:27	66.50	66.80	66.80	+4.00	9	289
09:28:27	66.50	66.70	66.70	+3.90	1	280
09:28:27	66.50	66.60	66.60	+3.80	4	279
09:28:27	66.40	66.50	66.50	+3.70	10	275
09:28:19	66.30	66.40	66.40	+3.60	3	265
09:28:19	66.20	66.30	66.30	+3.50	6	262
09:28:18	66.00	66.20	66.20	+3.40	4	256
09:28:18	66.00	66.20	66.20	+3.40	2	252
09:28:16	66.10	66.20	66.10	+3.30	1	250
09:27:59	65.60	65.90	66.10	+3.30	1	249
09:27:59	65.90	66.00	66.00	+3.20	1	248
09:27:38	65.90	66.00	66.10	+3.30	1	247
09:27:38	65.90	66.00	66.00	+3.20	1	246
09:27:38	66.00	66.10	66.00	+3.20	1	245
09:27:33	65.90	66.00	66.00	+3.20	1	244
09:27:22	65.70	65.90	65.90	+3.10	2	243
09:27:11	65.70	65.90	65.90	+3.10	1	241
09:27:01	65.60	65.90	66.00	+3.20	1	240
09:27:01	65.60	65.90	65.90	+3.10	1	239
09:27:01	65.50	65.80	65.90	+3.10	1	238
09:27:01	65.50	65.80	65.80	+3.00	1	237
09:26:51	65.80	65.90	65.80	+3.00	1	236
09:26:51	65.80	65.90	65.80	+3.00	1	235
09:26:45	65.90	66.00	65.90	+3.10	1	234
09:26:13	66.10	66.20	66.10	+3.30	2	233
09:25:58	66.20	66.40	66.20	+3.40	3	231
09:25:48	66.10	66.30	66.30	+3.50	1	228
09:25:47	66.10	66.20	66.20	+3.40	1	227
09:25:47	66.10	66.20	66.20	+3.40	2	226
09:25:40	66.20	66.30	66.30	+3.50	1	224
09:25:40	66.20	66.30	66.30	+3.50	3	223
09:25:39	66.10	66.30	66.30	+3.50	2	220
09:25:35	66.10	66.20	66.20	+3.40	4	218
09:25:35	65.90	66.10	66.10	+3.30	8	214
09:25:29	65.90	66.00	66.00	+3.20	19	206
09:25:29	65.80	65.90	65.90	+3.10	6	187
09:25:28	65.70	65.90	65.90	+3.10	2	181
09:25:28	65.60	65.80	65.80	+3.00	3	179
09:25:25	65.60	65.80	65.50	+2.70	1	176
09:25:25	65.60	65.80	65.60	+2.80	1	175
09:25:24	65.40	65.60	65.60	+2.80	1	174
09:25:24	65.30	65.50	65.50	+2.70	7	173
09:25:11	65.40	65.50	65.50	+2.70	1	166
09:25:01	65.30	65.50	65.50	+2.70	2	165
09:24:24	65.50	65.60	65.50	+2.70	1	163
09:24:13	65.60	65.80	65.60	+2.80	3	162
09:23:53	65.70	65.90	65.70	+2.90	1	159
09:23:50	65.60	65.70	65.70	+2.90	2	158
09:23:26	65.70	65.80	65.70	+2.90	1	156
09:23:23	65.70	65.80	65.70	+2.90	1	155
09:23:05	65.70	65.90	65.90	+3.10	1	154
09:22:58	65.80	65.90	65.80	+3.00	1	153
09:22:52	65.80	65.90	65.80	+3.00	1	152
09:22:04	65.60	65.90	65.90	+3.10	2	151
09:21:46	65.70	66.00	65.70	+2.90	1	149
09:21:44	65.70	65.90	65.90	+3.10	1	148
09:21:39	65.80	65.90	65.80	+3.00	1	147
09:21:30	65.80	65.90	65.80	+3.00	1	146
09:21:03	65.90	66.00	65.90	+3.10	1	145
09:21:02	66.00	66.10	66.00	+3.20	1	144
09:21:02	66.00	66.10	66.00	+3.20	2	143
09:20:52	66.20	66.30	66.20	+3.40	1	141
09:20:48	66.10	66.40	66.10	+3.30	1	140
09:20:46	66.10	66.40	66.10	+3.30	1	139
09:20:32	66.10	66.40	65.90	+3.10	1	138
09:20:32	66.10	66.40	66.10	+3.30	1	137
09:20:32	66.10	66.30	66.30	+3.50	1	136
09:20:31	66.10	66.30	66.10	+3.30	1	135
09:20:24	65.70	66.00	66.00	+3.20	5	134
09:20:24	65.80	66.00	65.80	+3.00	1	129
09:20:22	65.50	66.00	66.00	+3.20	1	128
09:20:22	65.30	65.90	65.90	+3.10	3	127
09:20:22	65.10	65.40	65.80	+3.00	4	124
09:20:22	65.10	65.40	65.70	+2.90	2	120
09:20:22	65.10	65.40	65.60	+2.80	3	118
09:20:22	65.10	65.40	65.50	+2.70	5	115
09:20:22	65.10	65.40	65.40	+2.60	6	110
09:20:18	65.10	65.40	65.40	+2.60	1	104
09:20:14	65.20	65.40	65.20	+2.40	3	103
09:20:06	65.20	65.30	65.30	+2.50	1	100
09:19:56	65.20	65.30	65.30	+2.50	3	99
09:19:54	65.00	65.20	65.20	+2.40	3	96
09:19:17	64.90	65.00	65.00	+2.20	7	93
09:19:06	64.70	64.90	64.90	+2.10	3	86
09:19:03	64.70	64.80	64.80	+2.00	8	83
09:19:03	64.50	64.70	64.70	+1.90	1	75
09:19:03	64.50	64.60	64.60	+1.80	6	74
09:19:03	64.30	64.50	64.50	+1.70	11	68
09:18:28	64.40	64.50	64.40	+1.60	1	57
09:17:26	64.30	64.50	64.50	+1.70	1	56
09:16:49	64.60	64.80	64.60	+1.80	1	55
09:16:35	64.40	64.60	64.60	+1.80	3	54
09:16:29	64.40	64.50	64.50	+1.70	8	51
09:16:29	64.30	64.40	64.40	+1.60	4	43
09:16:29	64.20	64.30	64.30	+1.50	4	39
09:15:51	64.00	64.20	64.20	+1.40	1	35
09:15:47	64.00	64.10	64.10	+1.30	1	34
09:15:47	64.00	64.10	64.10	+1.30	1	33
09:14:46	63.90	64.00	64.00	+1.20	1	32
09:14:23	63.80	63.90	63.90	+1.10	1	31
09:14:15	63.80	63.90	63.90	+1.10	1	30
09:13:27	63.80	64.00	63.80	+1.00	1	29
09:13:16	63.80	64.00	63.80	+1.00	1	28
09:11:14	64.00	64.10	64.00	+1.20	1	27
09:10:18	63.80	64.00	64.00	+1.20	2	26
09:10:10	63.60	63.90	63.90	+1.10	3	24
09:10:10	63.60	63.80	63.80	+1.00	1	21
09:10:10	63.60	63.70	63.70	+0.90	1	20
09:09:08	63.70	63.90	63.70	+0.90	1	19
09:06:50	63.90	64.00	63.90	+1.10	1	18
09:05:59	63.90	64.10	63.90	+1.10	1	17
09:00:10	63.90	64.30	64.30	+1.50	1	16
09:00:10	--	--	63.90	+1.10	1	15

　

其他人也逛...

【法國皇家】理想體態成貓F32 15KG

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

UKKO 65W GaN 氮化鎵 3孔 (2C1A) 急速充電器

Samsung Galaxy S26 Ultra (12G/256G)

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

App Store Card $ 1000 - 數位序號

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

App Store Card $ 1000 - 數位序號

PChome 購物儲值6,000元

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機第四代 MTW4

富邦人壽獲配SpaceX 5萬股　投...

油價續凍漲　中油：累計吸收金...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中華電信ADR12日上漲0.09美元漲...
‧85%回購率撐起20億營收　奇威拚...
‧日月光投控ADR12日上漲1.32美元...

加密貨幣

比特幣BTC	64418.01	870.57	1.37%
以太幣ETH	1683.07	11.25	0.67%
瑞波幣XRP	1.15	0.01	0.74%
比特幣現金BCH	208.96	3.71	1.81%
萊特幣LTC	44.27	1.76	4.15%
卡達幣ADA	0.172397	0.00	1.21%
波場幣TRX	0.316742	0.00	0.08%
恆星幣XLM	0.188080	0.00	-1.87%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。