最新和碩去年每股賺5.39元擬配息4元伺服器今年估增10倍熱門大魯閣去年每股賺逾6元創新高今年進軍日本市場

更新報價

德　勝 (8048) 通信網路業上櫃

59.70 ▲+0.20 +0.34% 0.60億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	1,010	59.70	16	59.80	3	59.50	60.30	58.40	59.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	59.70	59.80	59.70	+0.20	54	1010
13:24:33	59.90	60.00	59.90	+0.40	2	956
13:24:25	59.90	60.00	59.90	+0.40	1	954
13:23:58	59.80	59.90	59.90	+0.40	3	953
13:23:12	59.80	59.90	59.80	+0.30	6	950
13:21:53	59.70	59.80	59.80	+0.30	2	944
13:20:53	59.60	59.70	59.70	+0.20	2	942
13:20:46	59.70	59.80	59.70	+0.20	4	940
13:20:44	59.70	59.80	59.70	+0.20	2	936
13:19:54	59.60	59.70	59.70	+0.20	1	934
13:19:20	59.70	59.80	59.70	+0.20	2	933
13:18:58	59.60	59.70	59.70	+0.20	1	931
13:18:48	59.60	59.70	59.70	+0.20	1	930
13:18:32	59.60	59.70	59.70	+0.20	1	929
13:18:32	59.70	59.80	59.70	+0.20	1	928
13:18:31	59.70	59.80	59.70	+0.20	1	927
13:17:58	59.60	59.70	59.70	+0.20	1	926
13:17:05	59.60	59.70	59.70	+0.20	1	925
13:16:58	59.70	59.80	59.70	+0.20	3	924
13:15:35	59.60	59.70	59.70	+0.20	1	921
13:13:34	59.50	59.60	59.60	+0.10	2	920
13:13:34	59.60	59.80	59.60	+0.10	3	918
13:13:31	59.50	59.60	59.60	+0.10	3	915
13:13:28	59.60	59.80	59.60	+0.10	1	912
13:13:01	59.60	59.80	59.60	+0.10	3	911
13:12:04	59.60	59.80	59.60	+0.10	2	908
13:11:17	59.60	59.80	59.80	+0.30	1	906
13:09:20	59.80	59.90	59.80	+0.30	1	905
13:09:03	59.80	59.90	59.80	+0.30	4	904
13:08:50	59.60	59.80	59.80	+0.30	1	900
13:08:36	59.60	59.80	59.80	+0.30	1	899
13:08:18	59.50	59.70	59.70	+0.20	4	898
13:05:48	59.50	59.70	59.50	0	7	894
13:05:36	59.50	59.70	59.50	0	2	887
13:05:03	59.50	59.70	59.50	0	1	885
13:04:12	59.50	59.70	59.50	0	2	884
13:01:33	59.50	59.80	59.50	0	1	882
12:58:36	59.60	59.80	59.60	+0.10	8	881
12:57:39	59.60	59.80	59.60	+0.10	8	873
12:56:49	59.60	59.70	59.60	+0.10	1	865
12:56:46	59.60	59.70	59.60	+0.10	1	864
12:56:40	59.50	59.60	59.60	+0.10	1	863
12:56:33	59.60	59.70	59.60	+0.10	2	862
12:56:04	59.70	59.80	59.70	+0.20	4	860
12:55:01	59.70	59.80	59.70	+0.20	1	856
12:54:24	59.60	59.70	59.70	+0.20	1	855
12:54:02	59.60	59.90	59.60	+0.10	1	854
12:53:34	59.70	59.90	59.70	+0.20	2	853
12:53:23	59.70	59.90	59.70	+0.20	2	851
12:51:43	59.70	59.80	59.80	+0.30	1	849
12:51:33	59.70	59.80	59.80	+0.30	3	848
12:50:16	59.80	59.90	59.80	+0.30	5	845
12:48:36	59.90	60.00	59.90	+0.40	10	840
12:48:31	59.90	60.00	60.00	+0.50	1	830
12:48:20	59.90	60.00	60.00	+0.50	1	829
12:47:48	59.90	60.00	60.00	+0.50	1	828
12:46:37	59.90	60.00	60.00	+0.50	3	827
12:46:37	59.90	60.00	60.00	+0.50	1	824
12:45:56	59.90	60.00	60.00	+0.50	1	823
12:43:36	59.80	59.90	59.90	+0.40	1	822
12:43:31	59.80	59.90	59.90	+0.40	1	821
12:43:18	59.80	59.90	59.90	+0.40	1	820
12:42:46	59.80	60.00	59.80	+0.30	2	819
12:41:51	59.80	59.90	59.90	+0.40	3	817
12:41:21	59.80	60.00	59.80	+0.30	2	814
12:38:58	59.80	60.00	59.80	+0.30	2	812
12:38:29	59.80	60.00	59.80	+0.30	1	810
12:36:59	59.90	60.00	59.90	+0.40	1	809
12:36:25	59.90	60.10	59.90	+0.40	1	808
12:36:12	60.00	60.10	60.00	+0.50	7	807
12:34:19	59.80	59.90	59.90	+0.40	12	800
12:33:06	59.70	59.90	59.90	+0.40	1	788
12:32:26	59.70	59.80	59.80	+0.30	1	787
12:27:46	59.80	59.90	59.90	+0.40	1	786
12:26:52	59.70	59.80	59.80	+0.30	1	785
12:26:52	59.80	60.00	59.80	+0.30	2	784
12:26:34	60.00	60.10	60.00	+0.50	4	782
12:26:24	60.00	60.10	60.00	+0.50	1	778
12:25:59	60.00	60.10	60.00	+0.50	1	777
12:24:09	59.90	60.00	60.00	+0.50	4	776
12:23:34	59.90	60.00	59.90	+0.40	1	772
12:22:25	59.90	60.00	59.90	+0.40	1	771
12:21:30	59.90	60.00	60.00	+0.50	3	770
12:21:05	59.90	60.10	59.90	+0.40	1	767
12:20:59	60.00	60.10	60.00	+0.50	1	766
12:20:47	59.90	60.00	60.00	+0.50	1	765
12:20:27	59.90	60.10	59.90	+0.40	1	764
12:19:26	60.00	60.10	60.00	+0.50	3	763
12:18:11	60.00	60.10	60.10	+0.60	1	760
12:18:07	60.00	60.10	60.10	+0.60	1	759
12:16:57	60.00	60.10	60.10	+0.60	1	758
12:16:52	60.00	60.20	60.00	+0.50	1	757
12:16:36	60.00	60.20	60.00	+0.50	1	756
12:14:39	60.00	60.10	60.10	+0.60	1	755
12:13:04	60.10	60.20	60.10	+0.60	1	754
12:12:51	60.10	60.20	60.10	+0.60	4	753
12:12:01	60.00	60.10	60.10	+0.60	2	749
12:12:01	60.10	60.20	60.10	+0.60	3	747
12:11:36	60.10	60.20	60.20	+0.70	1	744
12:10:21	60.00	60.10	60.10	+0.60	10	743
12:09:26	60.00	60.10	60.00	+0.50	2	733
12:08:47	60.00	60.10	60.00	+0.50	1	731
12:08:41	60.00	60.10	60.00	+0.50	1	730
12:08:28	60.00	60.10	60.00	+0.50	1	729
12:06:14	60.10	60.20	60.10	+0.60	1	728
12:03:56	60.10	60.20	60.10	+0.60	1	727
12:03:33	60.10	60.20	60.10	+0.60	1	726
12:03:24	60.00	60.10	60.10	+0.60	1	725
12:03:23	60.10	60.20	60.10	+0.60	1	724
12:03:13	60.00	60.10	60.10	+0.60	1	723
12:01:29	60.00	60.10	60.10	+0.60	1	722
12:01:29	60.00	60.10	60.10	+0.60	1	721
12:01:02	59.90	60.00	60.00	+0.50	1	720
12:01:02	59.90	60.00	60.00	+0.50	5	719
12:00:46	60.00	60.10	60.00	+0.50	1	714
11:57:33	60.00	60.10	60.00	+0.50	1	713
11:57:13	59.90	60.00	60.00	+0.50	1	712
11:56:59	60.00	60.10	60.00	+0.50	1	711
11:56:37	60.00	60.10	60.00	+0.50	1	710
11:56:07	59.90	60.00	60.00	+0.50	1	709
11:56:02	59.90	60.00	60.00	+0.50	1	708
11:54:57	59.90	60.00	60.00	+0.50	3	707
11:54:54	60.00	60.10	60.00	+0.50	2	704
11:53:01	60.10	60.20	60.10	+0.60	1	702
11:49:38	60.10	60.20	60.20	+0.70	1	701
11:49:24	60.10	60.20	60.20	+0.70	5	700
11:48:10	60.10	60.20	60.20	+0.70	1	695
11:48:05	60.10	60.20	60.20	+0.70	1	694
11:46:32	60.20	60.30	60.20	+0.70	1	693
11:45:33	60.10	60.20	60.20	+0.70	1	692
11:45:00	60.20	60.30	60.20	+0.70	1	691
11:44:54	60.20	60.30	60.20	+0.70	2	690
11:43:54	60.20	60.30	60.20	+0.70	1	688
11:42:16	60.10	60.20	60.20	+0.70	1	687
11:41:46	60.10	60.20	60.20	+0.70	1	686
11:41:44	60.20	60.30	60.20	+0.70	1	685
11:40:42	60.10	60.20	60.20	+0.70	1	684
11:39:24	60.20	60.30	60.20	+0.70	1	683
11:39:00	60.00	60.20	60.20	+0.70	2	682
11:38:44	59.90	60.10	60.10	+0.60	1	680
11:38:44	59.80	60.00	60.00	+0.50	25	679
11:38:08	59.80	60.00	60.00	+0.50	1	654
11:37:39	59.80	60.00	59.80	+0.30	1	653
11:37:02	59.80	59.90	59.90	+0.40	1	652
11:36:03	59.80	59.90	59.90	+0.40	7	651
11:36:03	59.80	59.90	59.90	+0.40	2	644
11:35:48	59.80	59.90	59.90	+0.40	1	642
11:35:35	59.70	59.90	59.90	+0.40	1	641
11:28:54	59.70	59.90	59.90	+0.40	2	640
11:28:54	59.70	59.90	59.90	+0.40	5	638
11:28:46	59.70	59.90	59.90	+0.40	1	633
11:28:29	59.80	59.90	59.80	+0.30	1	632
11:27:34	59.70	59.90	59.70	+0.20	1	631
11:26:45	59.80	60.00	59.80	+0.30	1	630
11:26:34	59.90	60.00	59.90	+0.40	8	629
11:26:08	59.90	60.00	59.90	+0.40	1	621
11:24:27	59.80	59.90	59.90	+0.40	6	620
11:24:11	59.80	59.90	59.90	+0.40	1	614
11:23:11	59.80	59.90	59.90	+0.40	2	613
11:22:19	59.70	59.90	59.90	+0.40	1	611
11:21:03	59.90	60.00	59.90	+0.40	5	610
11:21:02	59.90	60.00	59.90	+0.40	1	605
11:19:22	59.80	59.90	59.90	+0.40	1	604
11:16:47	59.80	60.00	59.80	+0.30	1	603
11:15:51	59.90	60.00	59.80	+0.30	1	602
11:15:51	59.90	60.00	59.90	+0.40	1	601
11:15:24	59.80	59.90	59.90	+0.40	1	600
11:15:06	59.90	60.00	59.90	+0.40	1	599
11:14:52	59.90	60.00	59.90	+0.40	1	598
11:14:40	59.90	60.00	59.90	+0.40	1	597
11:14:37	59.90	60.00	59.90	+0.40	2	596
11:14:26	59.80	59.90	59.90	+0.40	2	594
11:14:22	59.80	59.90	59.90	+0.40	2	592
11:13:54	59.80	59.90	59.80	+0.30	1	590
11:13:49	59.80	59.90	59.80	+0.30	1	589
11:13:19	59.70	59.80	59.80	+0.30	1	588
11:13:11	59.70	59.80	59.80	+0.30	3	587
11:13:01	59.70	59.80	59.80	+0.30	2	584
11:12:33	59.80	59.90	59.80	+0.30	1	582
11:12:30	59.70	59.80	59.80	+0.30	1	581
11:12:04	59.70	59.80	59.80	+0.30	2	580
11:11:47	59.70	59.80	59.70	+0.20	1	578
11:10:58	59.50	59.60	59.60	+0.10	4	577
11:10:17	59.40	59.50	59.50	0	5	573
11:09:58	59.40	59.50	59.50	0	1	568
11:06:12	59.40	59.50	59.50	0	2	567
11:05:52	59.40	59.50	59.50	0	3	565
11:05:52	59.20	59.50	59.50	0	1	562
11:05:52	59.20	59.40	59.40	-0.10	1	561
11:05:28	59.20	59.40	59.40	-0.10	2	560
11:04:51	59.20	59.40	59.20	-0.30	1	558
11:04:01	59.20	59.40	59.20	-0.30	2	557
11:00:45	59.20	59.30	59.30	-0.20	1	555
11:00:09	59.30	59.40	59.30	-0.20	2	554
10:59:20	59.20	59.30	59.30	-0.20	3	552
10:59:20	59.20	59.30	59.30	-0.20	1	549
10:58:01	59.10	59.20	59.20	-0.30	1	548
10:58:01	59.10	59.20	59.20	-0.30	1	547
10:58:01	59.00	59.20	59.20	-0.30	2	546
10:55:44	59.00	59.20	59.00	-0.50	1	544
10:55:39	58.90	59.00	59.00	-0.50	3	543
10:55:19	59.00	59.20	59.00	-0.50	5	540
10:54:54	59.00	59.20	59.20	-0.30	1	535
10:54:13	58.90	59.20	59.20	-0.30	3	534
10:53:44	58.80	59.00	59.00	-0.50	1	531
10:51:55	58.70	58.80	58.80	-0.70	2	530
10:51:23	58.70	58.80	58.70	-0.80	2	528
10:50:42	58.60	58.70	58.70	-0.80	1	526
10:50:42	58.60	58.70	58.70	-0.80	1	525
10:50:33	58.60	58.70	58.70	-0.80	2	524
10:49:30	58.50	58.60	58.60	-0.90	2	522
10:49:13	58.50	58.60	58.50	-1.00	1	520
10:48:42	58.50	58.60	58.50	-1.00	1	519
10:48:36	58.50	58.60	58.50	-1.00	1	518
10:47:24	58.50	58.60	58.50	-1.00	2	517
10:47:02	58.40	58.50	58.50	-1.00	1	515
10:45:58	58.20	58.50	58.50	-1.00	1	514
10:45:56	58.40	58.50	58.40	-1.10	4	513
10:45:52	58.40	58.50	58.50	-1.00	1	509
10:45:01	58.50	58.60	58.50	-1.00	2	508
10:44:33	58.50	58.60	58.50	-1.00	1	506
10:43:52	58.50	58.60	58.50	-1.00	1	505
10:43:50	58.50	58.60	58.50	-1.00	1	504
10:43:42	58.50	58.60	58.60	-0.90	1	503
10:43:36	58.60	58.70	58.60	-0.90	1	502
10:42:26	58.50	58.70	58.70	-0.80	1	501
10:41:56	58.30	58.40	58.40	-1.10	9	500
10:41:56	58.40	58.70	58.40	-1.10	3	491
10:41:41	58.50	58.70	58.50	-1.00	3	488
10:41:07	58.50	58.80	58.50	-1.00	1	485
10:40:40	58.50	58.80	58.80	-0.70	1	484
10:40:34	58.50	58.80	58.50	-1.00	2	483
10:39:56	58.80	59.10	58.40	-1.10	17	481
10:39:56	58.80	59.10	58.50	-1.00	16	464
10:39:56	58.80	59.10	58.60	-0.90	12	448
10:39:56	58.80	59.10	58.70	-0.80	4	436
10:39:56	58.80	59.10	58.80	-0.70	7	432
10:39:39	58.80	59.10	58.80	-0.70	1	425
10:39:01	58.90	59.10	58.90	-0.60	2	424
10:38:13	58.90	59.20	58.90	-0.60	1	422
10:36:33	58.90	59.20	58.90	-0.60	4	421
10:35:37	59.00	59.20	59.00	-0.50	5	417
10:35:18	59.10	59.20	59.00	-0.50	4	412
10:35:18	59.10	59.20	59.10	-0.40	2	408
10:33:12	59.00	59.20	59.00	-0.50	1	406
10:32:52	59.00	59.20	59.00	-0.50	1	405
10:32:39	59.10	59.20	59.00	-0.50	11	404
10:32:39	59.10	59.20	59.10	-0.40	2	393
10:32:26	59.10	59.20	59.10	-0.40	1	391
10:32:16	59.10	59.20	59.00	-0.50	2	390
10:32:16	59.10	59.20	59.10	-0.40	8	388
10:31:53	59.10	59.20	59.20	-0.30	1	380
10:31:45	59.20	59.30	59.20	-0.30	13	379
10:31:17	59.30	59.40	59.30	-0.20	2	366
10:29:46	59.40	59.50	59.40	-0.10	1	364
10:29:45	59.30	59.40	59.40	-0.10	1	363
10:27:27	59.40	59.50	59.40	-0.10	3	362
10:27:27	59.30	59.40	59.40	-0.10	2	359
10:27:01	59.30	59.40	59.40	-0.10	2	357
10:26:07	59.20	59.30	59.30	-0.20	1	355
10:25:51	59.20	59.30	59.30	-0.20	2	354
10:25:24	59.30	59.40	59.30	-0.20	5	352
10:25:24	59.30	59.40	59.30	-0.20	1	347
10:24:31	59.30	59.40	59.40	-0.10	1	346
10:23:09	59.40	59.50	59.40	-0.10	1	345
10:22:56	59.40	59.50	59.40	-0.10	1	344
10:22:56	59.40	59.50	59.40	-0.10	2	343
10:22:56	59.40	59.50	59.40	-0.10	1	341
10:22:21	59.40	59.50	59.40	-0.10	1	340
10:21:35	59.30	59.40	59.40	-0.10	1	339
10:21:30	59.30	59.40	59.40	-0.10	1	338
10:21:18	59.30	59.40	59.40	-0.10	1	337
10:20:59	59.40	59.50	59.40	-0.10	1	336
10:20:28	59.40	59.50	59.40	-0.10	1	335
10:20:18	59.40	59.50	59.40	-0.10	1	334
10:19:41	59.30	59.50	59.30	-0.20	1	333
10:19:24	59.30	59.50	59.50	0	1	332
10:18:23	59.30	59.50	59.50	0	1	331
10:17:29	59.30	59.50	59.50	0	1	330
10:15:13	59.30	59.60	59.60	+0.10	1	329
10:14:43	59.30	59.60	59.30	-0.20	1	328
10:14:37	59.40	59.60	59.40	-0.10	1	327
10:14:23	59.60	59.70	59.30	-0.20	2	326
10:14:23	59.60	59.70	59.40	-0.10	11	324
10:14:23	59.60	59.70	59.50	0	5	313
10:14:23	59.60	59.70	59.60	+0.10	2	308
10:10:30	59.50	59.60	59.60	+0.10	5	306
10:09:55	59.50	59.60	59.50	0	2	301
10:09:32	59.50	59.60	59.50	0	1	299
10:08:38	59.40	59.50	59.50	0	1	298
10:08:29	59.50	59.60	59.50	0	2	297
10:08:09	59.50	59.60	59.60	+0.10	1	295
10:07:55	59.40	59.50	59.50	0	2	294
10:06:01	59.40	59.60	59.40	-0.10	1	292
10:05:40	59.40	59.60	59.40	-0.10	2	291
10:05:09	59.40	59.60	59.40	-0.10	1	289
10:05:05	59.40	59.60	59.40	-0.10	1	288
10:04:54	59.40	59.60	59.40	-0.10	1	287
10:04:32	59.40	59.60	59.40	-0.10	1	286
10:04:00	59.40	59.60	59.40	-0.10	1	285
10:03:00	59.40	59.60	59.40	-0.10	1	284
10:02:46	59.40	59.50	59.50	0	2	283
10:02:13	59.40	59.50	59.40	-0.10	5	281
10:02:13	59.50	59.60	59.50	0	8	276
10:01:43	59.50	59.60	59.60	+0.10	1	268
10:00:58	59.60	59.80	59.60	+0.10	1	267
10:00:36	59.60	59.80	59.60	+0.10	1	266
10:00:19	59.60	59.80	59.60	+0.10	1	265
09:58:56	59.60	59.80	59.60	+0.10	4	264
09:58:11	59.70	59.90	59.70	+0.20	3	260
09:57:57	59.70	59.80	59.80	+0.30	1	257
09:57:02	59.80	59.90	59.80	+0.30	1	256
09:56:24	59.80	59.90	59.80	+0.30	1	255
09:55:29	59.70	59.80	59.80	+0.30	4	254
09:55:24	59.70	59.80	59.80	+0.30	1	250
09:53:36	59.70	59.80	59.70	+0.20	1	249
09:50:12	59.70	59.80	59.70	+0.20	2	248
09:50:12	59.70	59.80	59.70	+0.20	3	246
09:49:08	59.70	59.80	59.80	+0.30	1	243
09:48:27	59.70	59.80	59.80	+0.30	1	242
09:47:06	59.50	59.70	59.80	+0.30	2	241
09:47:06	59.50	59.70	59.70	+0.20	1	239
09:46:31	59.70	59.80	59.70	+0.20	1	238
09:46:31	59.60	59.80	59.60	+0.10	4	237
09:46:30	59.70	59.80	59.70	+0.20	1	233
09:43:58	59.70	59.90	59.70	+0.20	1	232
09:43:58	59.70	59.90	59.70	+0.20	1	231
09:43:28	59.80	59.90	59.80	+0.30	3	230
09:43:28	59.80	60.00	59.80	+0.30	1	227
09:43:11	59.70	59.80	59.80	+0.30	1	226
09:42:05	59.80	59.90	59.80	+0.30	1	225
09:40:23	59.70	59.90	59.70	+0.20	1	224
09:39:04	59.70	59.90	59.70	+0.20	1	223
09:38:15	59.80	60.00	59.80	+0.30	2	222
09:37:11	60.00	60.20	60.00	+0.50	1	220
09:37:08	60.00	60.20	60.20	+0.70	1	219
09:36:52	60.00	60.10	60.10	+0.60	1	218
09:35:08	60.00	60.10	60.10	+0.60	1	217
09:34:54	60.00	60.10	60.00	+0.50	1	216
09:34:51	59.80	60.00	60.00	+0.50	1	215
09:34:33	60.00	60.10	60.00	+0.50	1	214
09:33:32	59.90	60.00	60.00	+0.50	1	213
09:33:26	59.90	60.00	60.00	+0.50	1	212
09:31:13	59.70	59.80	59.80	+0.30	1	211
09:31:11	59.70	59.80	59.70	+0.20	3	210
09:30:35	59.80	59.90	59.80	+0.30	1	207
09:30:35	59.80	59.90	59.80	+0.30	2	206
09:29:05	59.80	59.90	59.90	+0.40	1	204
09:27:13	59.80	60.00	60.00	+0.50	1	203
09:24:31	59.60	59.70	59.70	+0.20	1	202
09:24:13	59.70	59.90	59.70	+0.20	1	201
09:23:12	59.70	60.10	59.70	+0.20	2	200
09:21:43	59.40	59.50	59.50	0	13	198
09:21:43	59.90	60.00	59.50	0	17	185
09:21:43	59.90	60.00	59.60	+0.10	3	168
09:21:43	59.90	60.00	59.70	+0.20	4	165
09:21:43	59.90	60.00	59.80	+0.30	5	161
09:21:43	59.90	60.00	59.90	+0.40	1	156
09:20:10	60.00	60.10	60.10	+0.60	1	155
09:19:09	60.10	60.30	60.10	+0.60	2	154
09:19:04	60.20	60.40	60.20	+0.70	1	152
09:18:56	60.20	60.30	60.30	+0.80	1	151
09:17:00	60.10	60.20	60.20	+0.70	1	150
09:16:24	60.10	60.20	60.20	+0.70	1	149
09:15:28	60.10	60.20	60.10	+0.60	1	148
09:14:52	60.00	60.10	60.10	+0.60	1	147
09:14:52	59.90	60.00	60.00	+0.50	1	146
09:14:52	59.80	60.00	60.00	+0.50	10	145
09:14:45	59.70	59.90	59.90	+0.40	1	135
09:12:51	59.90	60.10	59.90	+0.40	1	134
09:12:33	59.90	60.10	59.90	+0.40	2	133
09:12:20	59.90	60.10	60.10	+0.60	1	131
09:12:16	60.00	60.10	60.00	+0.50	2	130
09:11:24	60.00	60.10	60.10	+0.60	1	128
09:11:18	60.00	60.10	60.00	+0.50	1	127
09:11:13	60.00	60.10	60.00	+0.50	1	126
09:09:16	60.00	60.10	60.00	+0.50	1	125
09:09:16	60.00	60.10	60.00	+0.50	2	124
09:09:01	59.90	60.00	60.00	+0.50	1	122
09:07:41	59.90	60.00	59.90	+0.40	1	121
09:07:24	59.80	59.90	59.90	+0.40	1	120
09:06:38	59.70	59.90	59.70	+0.20	1	119
09:06:07	59.40	59.70	59.70	+0.20	2	118
09:05:55	59.50	59.70	59.70	+0.20	2	116
09:05:55	59.50	59.60	59.60	+0.10	1	114
09:05:46	59.30	59.40	59.40	-0.10	1	113
09:04:46	59.20	59.40	59.20	-0.30	1	112
09:04:36	59.20	59.40	59.20	-0.30	3	111
09:04:25	59.40	59.50	59.40	-0.10	3	108
09:04:25	59.50	59.60	59.50	0	8	105
09:04:25	59.50	59.70	59.50	0	1	97
09:04:07	59.60	59.70	59.60	+0.10	4	96
09:04:07	59.60	59.70	59.60	+0.10	2	92
09:04:01	59.50	59.90	59.70	+0.20	1	90
09:03:14	59.70	59.90	59.70	+0.20	3	89
09:03:03	59.90	60.00	59.90	+0.40	1	86
09:02:30	60.00	60.50	60.00	+0.50	4	85
09:02:23	60.00	60.30	60.30	+0.80	1	81
09:02:16	60.00	60.10	60.10	+0.60	1	80
09:02:16	60.10	60.40	60.10	+0.60	7	79
09:02:16	60.10	60.20	60.20	+0.70	1	72
09:02:16	60.20	60.40	60.20	+0.70	1	71
09:02:14	60.50	60.60	60.50	+1.00	7	70
09:02:14	60.20	60.50	60.50	+1.00	3	63
09:02:05	60.20	60.50	60.20	+0.70	1	60
09:01:56	60.20	60.40	60.40	+0.90	1	59
09:01:54	60.20	60.40	60.40	+0.90	1	58
09:01:54	60.10	60.30	60.30	+0.80	2	57
09:01:52	60.00	60.10	60.10	+0.60	1	55
09:01:29	59.70	59.90	59.90	+0.40	1	54
09:01:08	59.50	59.70	59.70	+0.20	4	53
09:01:05	59.50	59.70	59.70	+0.20	1	49
09:00:59	59.80	60.00	59.80	+0.30	3	48
09:00:58	59.80	59.90	59.80	+0.30	1	45
09:00:58	59.80	59.90	59.80	+0.30	1	44
09:00:40	59.50	59.80	59.80	+0.30	5	43
09:00:36	59.50	59.80	59.50	0	1	38
09:00:33	59.50	59.70	59.70	+0.20	1	37
09:00:33	59.50	59.70	59.70	+0.20	1	36
09:00:33	59.50	59.70	59.70	+0.20	1	35
09:00:33	59.50	59.60	59.60	+0.10	1	34
09:00:26	59.40	59.50	59.50	0	1	33
09:00:09	59.40	59.50	59.50	0	1	32
09:00:09	--	--	59.50	0	10	31

　

其他人也逛...

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

TEAM十銓 PD20M 2TB MagSafe USB Type-C 磁吸外接式固態硬碟

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

家樂福5075元好禮即享券(餘額型)

BENQ GW2790Q 光智慧護眼螢幕 (27型/2K/HDMI/DP/IPS)

vivo Y39 5G (8G/256G) 兩入組

Razer Viper V3 PRO 毒蝰超輕量無線滑鼠

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、24GB 統一記憶體、512GB SSD

AirTag (2ND GENERATION) 4 PACK

NWT威技 WiFi智慧16L除濕機WDH-16EN

【Philips 飛利浦】4開6插+雙USB延長線 1.8M 兩色可選-CHP4760

Samsung Galaxy S26 Ultra (12G/512G)

【享樂券】統一超商50元虛擬商品卡_電子憑證

麥當勞大麥克好禮即享券

統一超商10000元虛擬商品卡

台肥：半年內肥料供貨無虞農民...

佳世達去年每股配息1元推人事...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧和碩去年每股賺5.39元擬配息4元...
‧台泥公布股東會紀念品折疊環保...
‧最大股東南亞出手擬處分南亞科...

加密貨幣

比特幣BTC	69202.20	799.48	1.17%
以太幣ETH	2020.25	27.26	1.37%
瑞波幣XRP	1.38	0.02	1.33%
比特幣現金BCH	449.69	5.18	1.16%
萊特幣LTC	54.14	0.42	0.78%
卡達幣ADA	0.261676	0.01	2.62%
波場幣TRX	0.288690	0.00	1.11%
恆星幣XLM	0.158213	0.01	5.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。