德　勝 (8048) 通信網路業上櫃

63.50 ▲+1.70 +2.75% 0.24億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.70	394	63.40	1	63.50	13	61.00	64.30	60.10	61.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	63.40	63.50	63.50	+1.70	1	394
13:30:00	63.20	63.50	63.50	+1.70	14	393
13:24:55	63.20	63.80	63.80	+2.00	1	379
13:24:32	63.30	63.80	63.30	+1.50	2	378
13:22:01	63.40	63.60	63.40	+1.60	1	376
13:21:55	63.30	63.40	63.40	+1.60	2	375
13:21:46	63.30	63.40	63.30	+1.50	1	373
13:21:02	63.20	63.30	63.30	+1.50	1	372
13:17:49	63.40	63.80	63.40	+1.60	1	371
13:17:36	63.50	63.90	63.50	+1.70	1	370
13:15:57	63.50	63.90	63.50	+1.70	1	369
13:15:46	63.60	63.90	63.60	+1.80	1	368
13:13:40	63.50	63.90	63.90	+2.10	1	367
13:13:29	63.50	63.90	63.50	+1.70	2	366
13:13:10	63.50	63.60	63.60	+1.80	1	364
13:13:10	63.50	63.90	63.90	+2.10	1	363
13:11:54	63.50	63.70	63.70	+1.90	1	362
13:10:21	63.50	63.70	63.50	+1.70	1	361
13:10:18	63.50	63.60	63.60	+1.80	1	360
13:09:42	63.50	63.60	63.60	+1.80	1	359
13:08:32	63.50	63.60	63.60	+1.80	1	358
13:07:10	63.30	63.60	63.60	+1.80	4	357
13:06:19	63.30	63.60	63.60	+1.80	1	353
13:05:56	63.30	63.60	63.30	+1.50	1	352
13:05:47	63.30	63.50	63.50	+1.70	1	351
13:05:38	63.20	63.50	63.50	+1.70	4	350
13:05:38	63.20	63.50	63.50	+1.70	1	346
13:05:33	63.20	63.50	63.20	+1.40	2	345
13:04:17	63.10	63.30	63.30	+1.50	2	343
13:04:17	63.10	63.30	63.30	+1.50	3	341
13:01:27	63.00	63.30	63.30	+1.50	4	338
13:01:27	63.00	63.20	63.20	+1.40	1	334
13:01:27	63.00	63.20	63.20	+1.40	2	333
12:48:29	62.90	63.30	63.30	+1.50	2	331
12:42:35	62.90	63.30	63.30	+1.50	1	329
12:42:16	63.00	63.30	62.90	+1.10	3	328
12:42:16	63.00	63.30	63.00	+1.20	2	325
12:42:12	63.00	63.10	63.10	+1.30	4	323
12:41:52	62.90	63.10	63.10	+1.30	2	319
12:41:52	63.10	63.30	63.10	+1.30	1	317
12:39:43	63.10	63.30	63.10	+1.30	1	316
12:35:53	63.20	63.30	63.20	+1.40	1	315
12:33:15	63.10	63.20	63.20	+1.40	1	314
12:30:33	63.10	63.30	63.10	+1.30	2	313
12:30:21	63.20	63.30	63.20	+1.40	1	311
12:29:36	63.30	63.40	63.30	+1.50	1	310
12:29:15	63.10	63.30	63.30	+1.50	1	309
12:29:12	63.10	63.20	63.20	+1.40	1	308
12:29:12	63.10	63.20	63.20	+1.40	2	307
12:29:12	63.00	63.10	63.10	+1.30	2	305
12:29:09	63.00	63.10	63.00	+1.20	1	303
12:22:51	62.90	63.10	63.10	+1.30	2	302
12:15:25	62.90	63.10	62.90	+1.10	1	300
12:14:39	63.10	63.20	63.10	+1.30	1	299
12:12:56	63.10	63.20	63.10	+1.30	1	298
12:09:37	63.10	63.20	63.10	+1.30	1	297
12:09:37	62.90	63.10	63.10	+1.30	2	296
12:04:31	62.80	63.10	62.80	+1.00	1	294
11:59:12	62.80	63.10	63.10	+1.30	1	293
11:50:00	62.80	63.10	63.10	+1.30	1	292
11:48:40	62.70	63.10	63.10	+1.30	1	291
11:37:43	62.70	63.00	62.70	+0.90	1	290
11:30:32	62.60	62.70	62.70	+0.90	1	289
11:30:32	62.70	63.00	62.70	+0.90	1	288
11:29:33	63.00	63.10	63.00	+1.20	1	287
11:29:15	63.00	63.10	63.00	+1.20	1	286
11:22:17	63.10	63.40	63.10	+1.30	1	285
11:10:15	63.20	63.40	63.20	+1.40	1	284
11:10:12	63.30	63.40	63.30	+1.50	1	283
11:09:52	63.30	63.40	63.30	+1.50	1	282
11:08:18	63.20	63.40	63.40	+1.60	1	281
10:59:36	63.40	63.50	63.40	+1.60	2	280
10:59:27	63.40	63.50	63.40	+1.60	1	278
10:58:58	63.40	63.50	63.40	+1.60	1	277
10:48:58	63.40	63.60	63.60	+1.80	1	276
10:48:58	63.60	63.70	63.60	+1.80	1	275
10:47:29	63.60	63.70	63.60	+1.80	1	274
10:44:17	63.60	63.70	63.60	+1.80	1	273
10:40:18	63.70	64.00	63.70	+1.90	1	272
10:37:48	63.90	64.20	63.90	+2.10	2	271
10:34:33	64.00	64.20	64.00	+2.20	1	269
10:34:33	63.80	64.00	64.00	+2.20	1	268
10:33:28	63.70	64.00	64.20	+2.40	1	267
10:33:28	63.70	64.00	64.00	+2.20	1	266
10:32:44	63.80	64.30	63.80	+2.00	3	265
10:32:31	64.00	64.30	64.00	+2.20	1	262
10:32:23	63.80	64.30	64.30	+2.50	1	261
10:31:47	63.80	64.10	64.10	+2.30	1	260
10:31:19	63.70	64.10	64.10	+2.30	1	259
10:31:15	63.90	64.20	63.80	+2.00	2	258
10:31:15	63.90	64.20	63.90	+2.10	2	256
10:30:50	63.70	64.10	64.10	+2.30	1	254
10:30:43	64.00	64.20	63.80	+2.00	3	253
10:30:43	64.00	64.20	64.00	+2.20	1	250
10:30:31	64.10	64.20	64.10	+2.30	1	249
10:27:46	64.10	64.40	64.10	+2.30	1	248
10:27:46	63.90	64.30	64.30	+2.50	1	247
10:27:39	63.80	63.90	64.20	+2.40	1	246
10:27:39	63.80	63.90	64.00	+2.20	7	245
10:27:39	63.80	63.90	63.90	+2.10	1	238
10:26:16	63.80	64.00	64.00	+2.20	1	237
10:26:00	63.80	63.90	64.00	+2.20	1	236
10:26:00	63.80	63.90	63.90	+2.10	2	235
10:25:50	63.70	63.80	63.80	+2.00	13	233
10:25:16	63.60	63.70	63.70	+1.90	7	220
10:25:16	63.40	63.60	63.60	+1.80	3	213
10:21:44	63.30	63.70	63.70	+1.90	1	210
10:20:58	63.50	63.70	63.50	+1.70	1	209
10:20:27	63.50	63.70	63.70	+1.90	1	208
10:18:54	63.20	63.60	63.60	+1.80	1	207
10:17:52	63.20	63.50	63.50	+1.70	5	206
10:17:50	63.10	63.50	63.50	+1.70	1	201
10:17:43	63.00	63.40	63.40	+1.60	2	200
10:16:03	63.00	63.40	63.40	+1.60	1	198
10:15:56	63.20	63.40	63.20	+1.40	4	197
10:15:42	63.10	63.40	63.10	+1.30	1	193
10:15:42	63.10	63.30	63.30	+1.50	6	192
10:15:35	62.90	63.20	63.20	+1.40	1	186
10:15:22	62.90	63.10	63.10	+1.30	1	185
10:15:22	62.90	63.10	63.10	+1.30	1	184
10:13:24	62.90	63.20	63.30	+1.50	1	183
10:13:24	62.90	63.20	63.20	+1.40	1	182
10:11:58	62.90	63.10	63.10	+1.30	3	181
10:11:58	62.80	63.00	63.00	+1.20	9	178
10:11:49	62.70	62.90	62.90	+1.10	6	169
10:11:49	62.60	62.80	62.80	+1.00	3	163
10:11:49	62.50	62.70	62.70	+0.90	1	160
10:01:40	62.10	62.20	62.20	+0.40	1	159
10:00:47	62.40	62.50	62.40	+0.60	1	158
10:00:47	62.40	62.50	62.40	+0.60	1	157
10:00:35	62.40	62.60	62.60	+0.80	1	156
10:00:24	62.50	62.70	62.50	+0.70	1	155
10:00:23	62.50	62.70	62.50	+0.70	1	154
09:50:44	62.70	62.90	62.70	+0.90	1	153
09:49:51	62.70	62.80	62.80	+1.00	1	152
09:48:58	62.70	62.90	62.70	+0.90	2	151
09:48:34	62.50	62.70	62.70	+0.90	1	149
09:44:24	62.40	62.60	62.60	+0.80	2	148
09:42:45	62.40	62.50	62.50	+0.70	2	146
09:41:26	62.20	62.40	62.40	+0.60	3	144
09:39:49	61.90	62.00	62.00	+0.20	1	141
09:39:49	62.20	62.50	62.00	+0.20	1	140
09:39:49	62.20	62.50	62.20	+0.40	2	139
09:38:48	62.40	62.60	62.40	+0.60	1	137
09:38:43	62.50	62.60	62.50	+0.70	1	136
09:33:07	62.60	62.90	62.90	+1.10	1	135
09:27:06	63.10	63.20	63.10	+1.30	1	134
09:26:24	62.80	63.10	63.10	+1.30	1	133
09:22:27	62.70	62.90	62.90	+1.10	4	132
09:22:26	62.60	62.80	62.80	+1.00	1	128
09:22:23	62.50	62.70	62.70	+0.90	1	127
09:20:39	62.70	62.90	62.70	+0.90	1	126
09:20:39	62.70	62.90	62.70	+0.90	2	125
09:18:53	62.70	63.20	62.70	+0.90	1	123
09:18:38	62.60	63.10	62.60	+0.80	1	122
09:18:37	63.00	63.20	63.00	+1.20	1	121
09:18:37	63.00	63.10	63.00	+1.20	2	120
09:18:37	63.00	63.10	63.00	+1.20	1	118
09:18:37	62.60	63.00	63.00	+1.20	1	117
09:18:33	62.50	63.00	63.00	+1.20	1	116
09:18:27	62.40	62.90	62.90	+1.10	1	115
09:18:20	62.40	62.90	62.40	+0.60	1	114
09:18:06	62.40	63.00	62.40	+0.60	1	113
09:18:06	62.20	62.50	62.50	+0.70	3	112
09:16:56	62.10	62.20	62.20	+0.40	1	109
09:15:54	62.20	62.40	62.20	+0.40	1	108
09:15:41	62.00	62.10	62.10	+0.30	1	107
09:15:41	62.00	62.10	62.10	+0.30	1	106
09:15:18	62.10	62.40	62.10	+0.30	1	105
09:15:07	62.30	62.50	62.30	+0.50	2	104
09:14:50	62.50	62.70	62.50	+0.70	2	102
09:14:48	62.60	62.90	62.60	+0.80	1	100
09:14:25	62.20	62.50	62.50	+0.70	1	99
09:14:17	62.00	62.10	62.20	+0.40	1	98
09:14:17	62.00	62.10	62.10	+0.30	1	97
09:12:57	61.60	61.90	61.90	+0.10	1	96
09:11:40	61.30	61.50	61.50	-0.30	1	95
09:11:40	61.30	61.50	61.50	-0.30	1	94
09:11:29	61.20	61.30	61.30	-0.50	1	93
09:10:40	61.20	61.30	61.20	-0.60	4	92
09:10:39	61.20	61.30	61.30	-0.50	1	88
09:10:37	61.30	61.50	61.30	-0.50	1	87
09:09:36	61.10	61.60	61.10	-0.70	1	86
09:08:25	60.80	61.00	60.80	-1.00	1	85
09:05:53	60.70	61.00	61.00	-0.80	10	84
09:05:53	60.60	60.90	60.90	-0.90	2	74
09:05:45	60.50	60.60	60.60	-1.20	1	72
09:04:56	60.40	60.60	60.60	-1.20	1	71
09:04:49	60.40	60.50	60.50	-1.30	1	70
09:04:10	60.70	60.90	60.70	-1.10	1	69
09:03:32	60.40	60.60	60.60	-1.20	2	68
09:03:21	60.60	60.80	60.60	-1.20	1	66
09:02:59	60.60	60.90	60.60	-1.20	2	65
09:02:54	60.30	60.50	60.50	-1.30	1	63
09:02:48	60.30	60.40	60.40	-1.40	1	62
09:02:47	60.10	60.40	60.10	-1.70	3	61
09:02:46	60.20	60.40	60.20	-1.60	1	58
09:02:33	60.20	60.70	60.20	-1.60	2	57
09:02:31	60.20	60.60	60.70	-1.10	2	55
09:02:31	60.20	60.60	60.60	-1.20	1	53
09:01:57	60.50	60.70	60.70	-1.10	1	52
09:01:57	60.20	60.60	60.70	-1.10	2	51
09:01:57	60.20	60.60	60.60	-1.20	2	49
09:01:57	60.10	60.40	60.40	-1.40	1	47
09:01:31	60.30	60.80	60.10	-1.70	2	46
09:01:31	60.30	60.80	60.20	-1.60	3	44
09:01:31	60.30	60.80	60.30	-1.50	2	41
09:00:21	60.30	60.80	60.80	-1.00	1	39
09:00:20	60.10	60.40	60.40	-1.40	2	38
09:00:20	60.10	60.30	60.30	-1.50	1	36
09:00:16	60.20	60.50	60.20	-1.60	2	35
09:00:10	60.30	60.60	60.30	-1.50	8	33
09:00:10	60.40	60.70	60.40	-1.40	5	25
09:00:10	60.40	60.80	60.40	-1.40	1	20
09:00:10	60.50	60.90	60.50	-1.30	1	19
09:00:10	--	--	61.00	-0.80	4	18

其他人也逛...

MyCard 5000點虛擬點數卡

【小米】紅米Redmi 14C 4G/128G(三入組)

MyCard 2000點虛擬點數卡

麥當勞大麥克好禮即享券

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

POCO X8 Pro Max 12G/512G

MyCard 3000點虛擬點數卡

家樂福10000元好禮即享券(餘額型)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

PChome 購物儲值100,000元

PChome 購物儲值3,000元

MyCard 1000點虛擬點數卡

OPPO Reno15 F 6.57吋 8+256GB

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

金融時報：歐盟擬強制企業　減...

【台股盤後】跌點收斂留下影線7...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧聯友金屬首季賺1個股本　加入千...
‧伊朗戰爭衝擊全球企業　路透：...
‧檳城半導體聚落外溢效應　台灣...

加密貨幣

比特幣BTC	76944.48	-1,189.11	-1.52%
以太幣ETH	2125.99	-53.86	-2.47%
瑞波幣XRP	1.39	-0.02	-1.70%
比特幣現金BCH	378.26	-37.47	-9.01%
萊特幣LTC	54.23	-1.95	-3.47%
卡達幣ADA	0.250752	0.00	-1.68%
波場幣TRX	0.356041	0.00	0.28%
恆星幣XLM	0.147218	0.00	-3.01%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

德 勝 (8048) 通信網路業 上櫃

德　勝 (8048) 通信網路業上櫃