德　勝 (8048) 通信網路業上櫃

61.80 ▼-0.30 -0.48% 0.33億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	532	61.80	4	62.00	1	62.10	65.20	61.60	62.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.80	62.00	61.80	-0.30	1	532
13:30:00	61.80	62.00	61.80	-0.30	21	531
13:24:28	62.00	62.20	62.20	+0.10	1	510
13:23:19	62.00	62.20	62.20	+0.10	1	509
13:21:14	62.00	62.40	62.00	-0.10	3	508
13:19:17	62.00	62.20	62.20	+0.10	1	505
13:18:17	61.80	62.10	62.10	0	1	504
13:16:34	61.90	62.10	61.90	-0.20	2	503
13:15:59	61.90	62.20	61.90	-0.20	2	501
13:15:47	61.90	62.10	62.10	0	1	499
13:14:36	62.00	62.10	62.00	-0.10	1	498
13:13:35	62.00	62.20	62.00	-0.10	2	497
13:13:20	62.00	62.20	62.00	-0.10	2	495
13:09:15	61.70	62.00	62.00	-0.10	1	493
13:04:57	61.70	62.00	61.70	-0.40	1	492
13:03:17	61.60	62.00	61.60	-0.50	4	491
13:02:58	61.70	62.00	61.70	-0.40	1	487
13:02:20	61.70	62.00	61.70	-0.40	1	486
13:02:01	61.80	62.00	61.70	-0.40	1	485
13:02:01	61.80	62.00	61.80	-0.30	1	484
13:02:01	61.70	61.90	61.90	-0.20	1	483
13:00:54	61.70	62.00	62.00	-0.10	1	482
13:00:53	62.00	62.10	62.00	-0.10	7	481
13:00:53	62.00	62.20	62.00	-0.10	2	474
13:00:53	62.00	62.20	62.00	-0.10	2	472
13:00:53	62.00	62.20	62.00	-0.10	3	470
12:58:40	62.00	62.20	62.20	+0.10	1	467
12:57:59	62.00	62.20	62.00	-0.10	2	466
12:57:59	62.00	62.20	62.00	-0.10	1	464
12:57:04	62.10	62.30	62.10	0	1	463
12:56:45	62.10	62.30	62.10	0	1	462
12:56:37	62.10	62.30	62.10	0	1	461
12:56:32	62.10	62.40	62.10	0	1	460
12:56:16	62.10	62.40	62.10	0	1	459
12:54:55	62.10	62.30	62.10	0	1	458
12:52:58	62.20	62.50	62.10	0	3	457
12:52:58	62.20	62.50	62.20	+0.10	7	454
12:51:53	62.30	62.50	62.30	+0.20	1	447
12:51:32	62.30	62.50	62.30	+0.20	1	446
12:49:04	62.30	62.50	62.30	+0.20	1	445
12:48:54	62.40	62.50	62.40	+0.30	2	444
12:46:32	62.40	62.50	62.40	+0.30	1	442
12:45:06	62.30	62.50	62.30	+0.20	2	441
12:44:35	62.40	62.50	62.40	+0.30	2	439
12:39:33	62.40	62.50	62.40	+0.30	2	437
12:37:08	62.40	62.50	62.40	+0.30	1	435
12:35:20	62.40	62.50	62.50	+0.40	1	434
12:34:25	62.40	62.50	62.40	+0.30	1	433
12:32:41	62.40	62.50	62.40	+0.30	1	432
12:32:41	62.40	62.50	62.40	+0.30	1	431
12:32:26	62.40	62.50	62.40	+0.30	1	430
12:29:21	62.40	62.60	62.40	+0.30	1	429
12:28:41	62.40	62.60	62.40	+0.30	1	428
12:26:51	62.40	62.50	62.50	+0.40	1	427
12:26:18	62.50	62.70	62.50	+0.40	1	426
12:26:18	62.50	62.70	62.50	+0.40	1	425
12:24:21	62.50	62.70	62.50	+0.40	1	424
12:18:02	62.50	62.70	62.70	+0.60	1	423
12:14:40	62.40	62.80	62.80	+0.70	1	422
12:14:28	62.50	62.80	62.50	+0.40	3	421
12:14:24	62.40	62.70	62.80	+0.70	1	418
12:14:24	62.40	62.70	62.70	+0.60	1	417
12:12:44	62.40	62.60	62.60	+0.50	1	416
12:12:43	62.50	62.70	62.50	+0.40	2	415
12:12:37	62.50	62.70	62.50	+0.40	3	413
12:12:15	62.50	62.60	62.50	+0.40	1	410
12:12:15	62.50	62.70	62.50	+0.40	10	409
12:11:18	62.60	62.70	62.60	+0.50	2	399
12:11:18	62.70	62.80	62.70	+0.60	1	397
12:05:48	62.70	62.80	62.70	+0.60	1	396
12:05:43	62.60	62.80	62.60	+0.50	1	395
12:03:57	62.60	62.80	62.60	+0.50	4	394
12:03:52	62.70	62.80	62.70	+0.60	2	390
12:00:52	62.80	62.90	62.80	+0.70	2	388
12:00:00	62.80	62.90	62.80	+0.70	1	386
11:52:18	62.80	63.10	62.80	+0.70	3	385
11:49:57	62.90	63.20	62.90	+0.80	1	382
11:40:56	62.80	63.20	63.20	+1.10	1	381
11:37:55	62.90	63.20	62.90	+0.80	1	380
11:37:36	63.00	63.20	63.00	+0.90	3	379
11:37:36	63.00	63.30	63.00	+0.90	1	376
11:37:36	62.90	63.30	63.30	+1.20	2	375
11:36:26	62.80	63.10	63.10	+1.00	1	373
11:32:56	62.80	63.10	63.10	+1.00	1	372
11:32:53	62.80	63.20	62.80	+0.70	2	371
11:29:47	62.90	63.30	63.30	+1.20	1	369
11:29:30	62.90	63.40	62.90	+0.80	2	368
11:29:29	62.90	63.30	63.30	+1.20	1	366
11:28:54	62.90	63.20	62.90	+0.80	1	365
11:26:24	62.90	63.20	63.20	+1.10	1	364
11:25:40	63.00	63.20	63.00	+0.90	1	363
11:25:21	62.90	63.20	63.20	+1.10	1	362
11:25:05	62.80	62.90	62.90	+0.80	3	361
11:24:57	62.90	63.10	62.90	+0.80	2	358
11:24:50	63.00	63.10	63.00	+0.90	1	356
11:24:50	63.00	63.20	63.00	+0.90	4	355
11:22:27	63.10	63.30	63.10	+1.00	1	351
11:21:57	63.30	63.40	63.30	+1.20	1	350
11:18:31	63.30	63.50	63.30	+1.20	1	349
11:10:12	63.30	63.50	63.50	+1.40	1	348
11:04:45	63.50	63.70	63.50	+1.40	2	347
11:02:43	63.50	63.70	63.70	+1.60	2	345
11:01:05	63.50	63.70	63.70	+1.60	1	343
10:59:19	63.30	63.40	63.40	+1.30	1	342
10:53:12	63.70	63.80	63.70	+1.60	1	341
10:52:35	63.70	63.90	63.70	+1.60	1	340
10:52:21	63.70	64.00	64.00	+1.90	1	339
10:51:56	63.70	64.00	64.00	+1.90	1	338
10:51:40	63.70	64.00	64.00	+1.90	1	337
10:49:08	63.40	63.50	64.00	+1.90	1	336
10:49:08	63.40	63.50	63.90	+1.80	1	335
10:49:08	63.40	63.50	63.80	+1.70	1	334
10:49:08	63.40	63.50	63.60	+1.50	1	333
10:49:08	63.40	63.50	63.50	+1.40	1	332
10:48:10	63.60	63.80	63.60	+1.50	1	331
10:48:10	63.60	63.80	63.60	+1.50	1	330
10:47:49	63.50	63.80	63.80	+1.70	1	329
10:46:38	63.40	63.60	63.80	+1.70	1	328
10:46:38	63.40	63.60	63.60	+1.50	1	327
10:46:25	63.30	63.50	63.50	+1.40	2	326
10:36:43	63.50	63.60	63.50	+1.40	1	324
10:34:58	63.30	63.60	63.60	+1.50	1	323
10:34:51	63.50	63.60	63.50	+1.40	1	322
10:34:51	63.50	63.60	63.50	+1.40	7	321
10:34:01	63.50	63.60	63.50	+1.40	2	314
10:31:30	63.30	63.60	63.60	+1.50	1	312
10:31:11	63.30	63.60	63.30	+1.20	1	311
10:24:55	63.60	63.80	63.60	+1.50	1	310
10:24:55	63.30	63.60	63.60	+1.50	2	309
10:20:05	63.20	63.60	63.60	+1.50	1	307
10:18:49	63.10	63.50	63.50	+1.40	1	306
10:18:23	63.10	63.50	63.50	+1.40	1	305
10:17:37	63.00	63.40	63.40	+1.30	2	304
10:16:57	63.10	63.30	63.30	+1.20	1	302
10:16:54	62.90	63.30	63.30	+1.20	1	301
10:16:45	63.10	63.40	63.00	+0.90	2	300
10:16:45	63.10	63.40	63.10	+1.00	2	298
10:16:21	63.00	63.20	63.20	+1.10	1	296
10:12:28	62.80	63.00	63.00	+0.90	1	295
10:08:36	62.70	62.80	62.80	+0.70	1	294
10:07:38	62.80	63.10	62.80	+0.70	1	293
10:07:37	62.90	63.20	62.80	+0.70	1	292
10:07:37	62.90	63.20	62.90	+0.80	1	291
10:07:15	63.10	63.20	63.10	+1.00	1	290
10:07:15	63.20	63.40	63.20	+1.10	1	289
10:05:21	63.10	63.30	63.30	+1.20	1	288
10:03:55	63.20	63.40	63.10	+1.00	9	287
10:03:55	63.20	63.40	63.20	+1.10	1	278
10:03:27	63.10	63.20	63.20	+1.10	1	277
10:03:27	63.20	63.40	63.20	+1.10	1	276
10:03:14	63.10	63.20	63.20	+1.10	1	275
10:02:05	63.10	63.20	63.10	+1.00	1	274
10:01:19	62.90	63.10	63.10	+1.00	2	273
10:00:52	62.90	63.10	62.90	+0.80	5	271
10:00:46	62.90	63.00	63.00	+0.90	1	266
10:00:40	62.90	63.10	62.90	+0.80	1	265
09:59:49	62.90	63.10	62.90	+0.80	1	264
09:59:44	62.90	63.00	63.00	+0.90	2	263
09:59:35	62.90	63.00	63.00	+0.90	1	261
09:58:20	63.00	63.10	63.00	+0.90	5	260
09:57:47	63.10	63.30	63.10	+1.00	1	255
09:57:47	63.10	63.40	63.10	+1.00	2	254
09:56:22	63.30	63.40	63.30	+1.20	1	252
09:53:30	63.40	63.50	63.40	+1.30	1	251
09:52:13	63.40	63.50	63.40	+1.30	1	250
09:51:46	63.50	63.60	63.50	+1.40	1	249
09:51:46	63.50	63.60	63.50	+1.40	1	248
09:50:10	63.30	63.60	63.60	+1.50	1	247
09:49:55	63.30	63.50	63.50	+1.40	1	246
09:49:49	63.20	63.60	63.20	+1.10	5	245
09:48:45	63.20	63.30	63.30	+1.20	1	240
09:48:45	63.10	63.20	63.20	+1.10	1	239
09:48:32	63.10	63.20	63.20	+1.10	1	238
09:47:24	63.20	63.50	63.20	+1.10	2	237
09:45:48	63.30	63.60	63.60	+1.50	1	235
09:45:31	63.30	63.60	63.30	+1.20	1	234
09:45:26	63.30	63.50	63.50	+1.40	2	233
09:44:13	63.30	63.50	63.30	+1.20	2	231
09:42:20	63.30	63.50	63.30	+1.20	1	229
09:41:45	63.40	63.50	63.40	+1.30	1	228
09:41:45	63.40	63.60	63.40	+1.30	1	227
09:38:45	63.40	63.60	63.40	+1.30	2	226
09:37:02	63.40	63.60	63.40	+1.30	1	224
09:36:23	63.50	63.60	63.50	+1.40	1	223
09:32:09	63.50	63.60	63.50	+1.40	1	222
09:32:09	63.50	63.60	63.50	+1.40	1	221
09:32:09	63.50	63.60	63.50	+1.40	4	220
09:32:09	63.50	63.60	63.50	+1.40	1	216
09:31:18	63.50	63.60	63.50	+1.40	1	215
09:31:00	63.50	63.60	63.50	+1.40	1	214
09:30:41	63.70	63.80	63.60	+1.50	5	213
09:30:41	63.70	63.80	63.70	+1.60	3	208
09:30:15	63.80	63.90	63.80	+1.70	2	205
09:29:09	63.90	64.20	63.90	+1.80	1	203
09:25:40	63.80	64.20	64.20	+2.10	2	202
09:25:18	64.00	64.30	64.00	+1.90	2	200
09:24:28	64.00	64.20	64.20	+2.10	1	198
09:24:28	63.80	64.10	64.10	+2.00	1	197
09:23:15	63.80	64.10	63.80	+1.70	1	196
09:22:26	63.80	64.10	63.80	+1.70	1	195
09:21:21	63.70	63.80	63.80	+1.70	2	194
09:21:14	63.80	64.00	63.80	+1.70	1	192
09:20:39	64.10	64.20	64.00	+1.90	2	191
09:20:39	64.10	64.20	64.10	+2.00	1	189
09:19:23	64.20	64.30	64.20	+2.10	1	188
09:18:58	64.30	64.40	64.30	+2.20	1	187
09:17:59	64.30	64.70	64.30	+2.20	1	186
09:17:29	64.10	64.40	64.50	+2.40	1	185
09:17:29	64.10	64.40	64.40	+2.30	2	184
09:16:47	64.40	64.50	64.40	+2.30	1	182
09:16:47	64.40	64.50	64.40	+2.30	1	181
09:16:39	64.40	64.50	64.40	+2.30	1	180
09:16:23	64.40	64.50	64.40	+2.30	1	179
09:16:17	64.40	64.50	64.40	+2.30	1	178
09:15:57	64.40	64.50	64.40	+2.30	1	177
09:15:52	64.40	64.50	64.40	+2.30	1	176
09:14:48	64.50	64.70	64.50	+2.40	2	175
09:14:48	64.50	64.70	64.50	+2.40	2	173
09:14:24	64.50	64.60	64.60	+2.50	1	171
09:14:11	64.60	64.90	64.60	+2.50	2	170
09:13:58	64.60	64.80	64.80	+2.70	2	168
09:13:15	64.50	64.80	64.50	+2.40	1	166
09:13:11	64.50	64.80	64.50	+2.40	2	165
09:13:01	64.60	64.80	64.60	+2.50	1	163
09:12:56	64.60	64.80	64.60	+2.50	1	162
09:12:31	64.60	64.90	64.90	+2.80	1	161
09:12:00	64.60	65.10	65.10	+3.00	1	160
09:11:52	65.20	65.30	65.20	+3.10	1	159
09:11:44	64.80	65.00	65.20	+3.10	1	158
09:11:44	64.80	65.00	65.00	+2.90	1	157
09:11:44	64.70	64.80	65.00	+2.90	3	156
09:11:44	64.70	64.80	64.80	+2.70	1	153
09:11:44	64.70	64.80	64.80	+2.70	1	152
09:11:42	64.60	64.90	64.90	+2.80	4	151
09:11:42	64.70	64.90	64.90	+2.80	3	147
09:11:35	64.60	64.80	64.80	+2.70	5	144
09:11:35	64.50	64.70	64.70	+2.60	1	139
09:11:31	64.50	64.80	64.80	+2.70	1	138
09:11:31	64.50	64.80	64.80	+2.70	1	137
09:11:31	64.40	64.60	64.60	+2.50	2	136
09:11:31	64.30	64.50	64.50	+2.40	1	134
09:11:31	64.30	64.50	64.50	+2.40	1	133
09:11:22	64.30	64.50	64.50	+2.40	1	132
09:11:20	64.30	64.50	64.50	+2.40	2	131
09:11:16	64.10	64.50	64.50	+2.40	2	129
09:11:14	64.40	64.50	64.40	+2.30	1	127
09:11:07	64.40	64.50	64.40	+2.30	2	126
09:11:07	64.10	64.40	64.40	+2.30	1	124
09:11:03	64.10	64.40	64.10	+2.00	1	123
09:10:55	64.40	64.50	64.40	+2.30	1	122
09:10:47	64.10	64.40	64.40	+2.30	4	121
09:10:47	64.10	64.30	64.30	+2.20	1	117
09:10:30	63.90	64.00	64.00	+1.90	4	116
09:10:30	63.90	64.00	64.00	+1.90	1	112
09:10:30	64.10	64.40	64.00	+1.90	2	111
09:10:30	64.10	64.40	64.10	+2.00	3	109
09:10:28	64.10	64.30	64.30	+2.20	2	106
09:10:18	64.30	64.40	64.30	+2.20	2	104
09:10:15	64.30	64.40	64.40	+2.30	1	102
09:10:14	64.30	64.40	64.30	+2.20	1	101
09:10:12	64.30	64.40	64.30	+2.20	1	100
09:10:07	64.00	64.30	64.30	+2.20	1	99
09:10:02	64.10	64.40	64.00	+1.90	1	98
09:10:02	64.10	64.40	64.10	+2.00	2	97
09:09:59	64.00	64.20	64.40	+2.30	1	95
09:09:59	64.00	64.20	64.30	+2.20	1	94
09:09:59	64.00	64.20	64.20	+2.10	1	93
09:09:47	63.80	64.00	64.00	+1.90	4	92
09:09:47	63.70	63.90	63.90	+1.80	3	88
09:09:23	63.60	63.90	63.60	+1.50	1	85
09:09:18	63.20	63.60	63.60	+1.50	6	84
09:09:18	63.70	63.90	63.60	+1.50	3	78
09:09:18	63.70	63.90	63.70	+1.60	1	75
09:09:16	63.70	63.80	63.80	+1.70	1	74
09:09:16	63.70	63.80	63.80	+1.70	2	73
09:09:16	63.60	63.70	63.70	+1.60	1	71
09:09:13	63.60	63.70	63.60	+1.50	2	70
09:08:00	63.60	63.80	63.60	+1.50	2	68
09:07:58	63.40	63.70	63.70	+1.60	2	66
09:07:58	63.30	63.50	63.50	+1.40	4	64
09:07:49	63.20	63.30	63.30	+1.20	1	60
09:07:44	63.10	63.30	63.30	+1.20	1	59
09:07:01	63.50	63.70	63.50	+1.40	1	58
09:07:01	63.50	63.60	63.50	+1.40	1	57
09:07:00	63.40	63.70	63.40	+1.30	1	56
09:06:50	63.50	63.70	63.50	+1.40	1	55
09:06:42	63.60	63.70	63.60	+1.50	1	54
09:06:38	63.60	63.70	63.60	+1.50	1	53
09:06:32	63.60	63.70	63.60	+1.50	1	52
09:06:03	63.60	63.80	63.60	+1.50	1	51
09:06:03	63.60	63.80	63.60	+1.50	2	50
09:06:03	63.30	63.60	63.60	+1.50	2	48
09:05:47	63.00	63.20	63.20	+1.10	1	46
09:05:47	62.90	63.00	63.00	+0.90	1	45
09:05:33	62.90	63.00	62.90	+0.80	1	44
09:05:33	62.90	63.00	62.90	+0.80	1	43
09:04:43	62.70	62.90	62.90	+0.80	1	42
09:04:08	62.90	63.00	62.90	+0.80	2	41
09:03:55	62.40	62.80	62.90	+0.80	2	39
09:03:55	62.40	62.80	62.80	+0.70	3	37
09:03:12	62.20	62.50	62.50	+0.40	14	34
09:03:11	62.20	62.40	62.40	+0.30	2	20
09:02:56	62.20	62.40	62.40	+0.30	1	18
09:02:47	62.30	62.40	62.30	+0.20	1	17
09:02:44	62.30	62.40	62.30	+0.20	1	16
09:02:40	62.30	62.40	62.30	+0.20	1	15
09:02:28	62.20	62.40	62.20	+0.10	1	14
09:01:56	62.30	62.40	62.30	+0.20	1	13
09:01:56	62.30	62.40	62.30	+0.20	2	12
09:01:55	62.30	62.40	62.30	+0.20	2	10
09:01:37	62.30	62.50	62.30	+0.20	1	8
09:00:11	62.10	62.50	62.50	+0.40	2	7
09:00:11	62.10	62.30	62.30	+0.20	1	5
09:00:10	--	--	62.10	0	4	4

其他人也逛...

NWT威技 WiFi智慧16L除濕機WDH-16EN

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 1000點虛擬點數卡

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

PChome 購物儲值1,000元

NWT威技 10L WiFi智慧除濕機 WDH-10EN

GARMIN VENU 3 GPS 智慧腕錶

麥當勞四塊麥克鷄塊即享券

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值10,000元

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

樺漢：第2季起毛利回升　維持全...

美元指數衝破99　新台幣連4貶、...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧台積電亞利桑那廠第1季賺贏去年...
‧5大發卡銀行4月刷3024億　中信...
‧打掉超級業務英雄主義　玉山銀...

加密貨幣

比特幣BTC	78350.30	-2,696.57	-3.33%
以太幣ETH	2191.85	-89.08	-3.91%
瑞波幣XRP	1.41	-0.07	-4.99%
比特幣現金BCH	420.52	-14.16	-3.26%
萊特幣LTC	56.14	-2.02	-3.47%
卡達幣ADA	0.255257	-0.01	-5.52%
波場幣TRX	0.351596	0.00	-0.57%
恆星幣XLM	0.151986	-0.01	-6.29%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

德 勝 (8048) 通信網路業 上櫃

德　勝 (8048) 通信網路業上櫃