德　勝 (8048) 通信網路業上櫃

52.20 ▲+0.20 +0.38% 0.35億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	669	52.20	2	52.50	6	52.70	53.30	51.80	52.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	52.10	52.50	52.20	+0.20	43	669
13:24:53	52.30	52.50	52.70	+0.70	1	626
13:24:53	52.30	52.50	52.50	+0.50	3	625
13:24:41	52.30	52.50	52.30	+0.30	2	622
13:24:15	52.30	52.50	52.50	+0.50	1	620
13:24:10	52.30	52.50	52.50	+0.50	1	619
13:24:09	52.30	52.40	52.40	+0.40	1	618
13:22:17	52.30	52.40	52.40	+0.40	1	617
13:22:13	52.40	52.50	52.40	+0.40	3	616
13:21:42	52.40	52.50	52.50	+0.50	2	613
13:19:46	52.40	52.50	52.50	+0.50	1	611
13:19:43	52.40	52.60	52.60	+0.60	1	610
13:19:38	52.40	52.60	52.40	+0.40	6	609
13:19:09	52.40	52.60	52.40	+0.40	2	603
13:18:17	52.40	52.50	52.50	+0.50	1	601
13:18:11	52.50	52.60	52.40	+0.40	1	600
13:18:11	52.50	52.60	52.50	+0.50	1	599
13:17:42	52.50	52.60	52.50	+0.50	1	598
13:17:21	52.50	52.60	52.50	+0.50	1	597
13:14:41	52.40	52.70	52.70	+0.70	1	596
13:14:41	52.40	52.70	52.70	+0.70	1	595
13:12:36	52.60	52.80	52.50	+0.50	3	594
13:12:36	52.60	52.80	52.60	+0.60	2	591
13:10:51	52.60	52.80	52.80	+0.80	3	589
13:09:31	52.60	52.90	52.90	+0.90	1	586
13:09:28	52.60	52.90	52.90	+0.90	1	585
13:09:23	52.50	52.70	52.80	+0.80	1	584
13:09:23	52.50	52.70	52.70	+0.70	2	583
13:09:23	52.50	52.70	52.70	+0.70	1	581
13:08:57	52.50	52.60	52.60	+0.60	25	580
13:06:39	52.50	52.60	52.60	+0.60	1	555
13:06:32	52.50	52.60	52.50	+0.50	4	554
13:06:16	52.50	52.60	52.50	+0.50	1	550
13:05:54	52.40	52.50	52.50	+0.50	2	549
13:05:50	52.40	52.50	52.50	+0.50	2	547
13:03:00	52.40	52.60	52.60	+0.60	1	545
13:02:48	52.30	52.50	52.50	+0.50	3	544
13:02:48	52.30	52.50	52.50	+0.50	1	541
13:00:32	52.20	52.40	52.40	+0.40	3	540
12:56:03	52.40	52.50	52.40	+0.40	1	537
12:56:03	52.40	52.50	52.40	+0.40	1	536
12:55:53	52.40	52.50	52.40	+0.40	1	535
12:55:51	52.40	52.50	52.40	+0.40	1	534
12:55:35	52.40	52.50	52.50	+0.50	1	533
12:54:20	52.40	52.50	52.40	+0.40	1	532
12:52:30	52.30	52.40	52.40	+0.40	8	531
12:52:25	52.10	52.30	52.30	+0.30	3	523
12:52:25	52.20	52.30	52.20	+0.20	1	520
12:49:18	52.20	52.30	52.20	+0.20	3	519
12:48:57	52.20	52.30	52.20	+0.20	1	516
12:48:15	52.20	52.30	52.30	+0.30	1	515
12:47:57	52.10	52.20	52.20	+0.20	1	514
12:45:29	52.20	52.30	52.20	+0.20	1	513
12:43:03	52.10	52.30	52.30	+0.30	1	512
12:42:41	52.00	52.10	52.10	+0.10	1	511
12:42:01	52.10	52.30	52.10	+0.10	1	510
12:40:11	51.90	52.20	52.20	+0.20	1	509
12:39:48	52.00	52.20	52.00	0	3	508
12:38:33	52.00	52.20	52.00	0	1	505
12:37:57	52.00	52.20	52.00	0	2	504
12:35:05	52.00	52.20	52.00	0	1	502
12:33:02	52.00	52.10	52.10	+0.10	1	501
12:33:02	52.10	52.20	52.10	+0.10	2	500
12:31:37	52.20	52.30	52.20	+0.20	1	498
12:31:28	52.10	52.30	52.30	+0.30	1	497
12:28:09	52.10	52.30	52.10	+0.10	1	496
12:24:41	52.10	52.30	52.10	+0.10	1	495
12:23:23	52.00	52.20	52.20	+0.20	1	494
12:22:46	52.00	52.30	52.00	0	1	493
12:22:43	52.10	52.30	52.10	+0.10	1	492
12:21:33	52.00	52.30	52.00	0	4	491
12:21:13	52.10	52.30	52.10	+0.10	1	487
12:17:45	52.10	52.30	52.10	+0.10	1	486
12:16:16	52.00	52.30	52.30	+0.30	1	485
12:14:17	52.00	52.30	52.00	0	1	484
12:10:49	52.00	52.30	52.00	0	1	483
12:08:28	52.00	52.10	52.10	+0.10	1	482
12:08:28	52.10	52.30	52.10	+0.10	1	481
12:07:22	52.10	52.30	52.10	+0.10	3	480
12:07:21	52.10	52.30	52.10	+0.10	1	477
12:03:53	52.10	52.30	52.10	+0.10	1	476
12:00:25	52.10	52.30	52.10	+0.10	1	475
12:00:10	52.00	52.30	52.00	0	6	474
11:56:57	52.00	52.40	52.00	0	1	468
11:54:29	52.00	52.40	52.40	+0.40	1	467
11:54:22	52.00	52.40	52.00	0	4	466
11:53:29	52.00	52.40	52.00	0	1	462
11:51:53	52.00	52.40	52.40	+0.40	1	461
11:50:01	52.00	52.30	52.00	0	1	460
11:46:55	52.00	52.30	52.30	+0.30	1	459
11:46:49	52.10	52.30	52.10	+0.10	2	458
11:46:33	52.10	52.30	52.10	+0.10	1	456
11:45:10	52.10	52.40	52.10	+0.10	1	455
11:43:05	52.10	52.40	52.10	+0.10	1	454
11:40:40	52.10	52.40	52.40	+0.40	1	453
11:40:34	52.10	52.40	52.10	+0.10	6	452
11:39:37	52.10	52.40	52.10	+0.10	1	446
11:39:08	52.20	52.50	52.20	+0.20	3	445
11:36:09	52.20	52.50	52.20	+0.20	1	442
11:32:41	52.20	52.50	52.20	+0.20	1	441
11:30:22	52.20	52.50	52.50	+0.50	1	440
11:29:13	52.30	52.50	52.50	+0.50	1	439
11:29:13	52.30	52.50	52.30	+0.30	1	438
11:27:18	52.30	52.50	52.50	+0.50	1	437
11:27:18	52.20	52.50	52.50	+0.50	1	436
11:27:18	52.20	52.50	52.50	+0.50	1	435
11:25:45	52.20	52.60	52.20	+0.20	1	434
11:24:01	52.20	52.50	52.50	+0.50	9	433
11:24:00	52.10	52.40	52.40	+0.40	1	424
11:22:17	52.30	52.40	52.30	+0.30	1	423
11:18:49	52.20	52.50	52.20	+0.20	1	422
11:17:17	52.10	52.50	52.50	+0.50	1	421
11:16:36	52.10	52.40	52.40	+0.40	1	420
11:16:29	52.10	52.40	52.10	+0.10	6	419
11:15:21	52.10	52.30	52.10	+0.10	1	413
11:14:56	52.10	52.20	52.20	+0.20	1	412
11:11:53	52.10	52.30	52.10	+0.10	1	411
11:08:25	52.10	52.30	52.10	+0.10	1	410
11:07:57	52.10	52.20	52.20	+0.20	1	409
11:07:01	52.10	52.20	52.10	+0.10	1	408
11:04:57	52.10	52.30	52.10	+0.10	1	407
11:01:29	52.10	52.40	52.10	+0.10	1	406
10:59:27	52.00	52.10	52.10	+0.10	1	405
10:59:27	52.10	52.40	52.10	+0.10	2	404
10:58:57	52.10	52.40	52.10	+0.10	6	402
10:58:01	52.10	52.40	52.10	+0.10	1	396
10:55:34	52.10	52.50	52.50	+0.50	1	395
10:54:33	52.10	52.50	52.10	+0.10	1	394
10:51:54	52.10	52.50	52.50	+0.50	1	393
10:51:05	52.10	52.50	52.10	+0.10	1	392
10:50:16	52.10	52.50	52.50	+0.50	1	391
10:49:37	52.20	52.50	52.20	+0.20	4	390
10:47:37	52.10	52.50	52.10	+0.10	1	386
10:47:36	52.40	52.50	52.50	+0.50	1	385
10:44:41	52.20	52.50	52.50	+0.50	1	384
10:44:32	52.10	52.40	52.40	+0.40	2	383
10:44:32	52.10	52.40	52.40	+0.40	1	381
10:44:09	52.20	52.50	52.20	+0.20	1	380
10:43:59	52.20	52.50	52.50	+0.50	1	379
10:43:51	52.20	52.40	52.40	+0.40	1	378
10:43:07	52.30	52.40	52.40	+0.40	2	377
10:43:07	52.20	52.40	52.40	+0.40	10	375
10:41:25	52.20	52.40	52.20	+0.20	1	365
10:40:41	52.20	52.40	52.20	+0.20	1	364
10:37:13	52.20	52.40	52.20	+0.20	1	363
10:36:54	52.10	52.40	52.40	+0.40	1	362
10:30:33	52.00	52.10	52.10	+0.10	2	361
10:23:56	51.90	52.00	52.00	0	2	359
10:23:56	51.90	52.00	52.00	0	1	357
10:21:42	52.00	52.20	52.00	0	1	356
10:21:27	52.00	52.20	52.00	0	1	355
10:16:25	52.00	52.20	52.00	0	1	354
10:15:02	51.90	52.00	52.00	0	2	353
10:15:02	52.10	52.20	52.00	0	1	351
10:15:02	52.10	52.20	52.10	+0.10	2	350
10:12:57	52.00	52.20	52.00	0	1	348
10:12:30	52.00	52.10	52.10	+0.10	1	347
10:09:29	51.80	52.10	51.80	-0.20	1	346
10:07:11	51.80	52.10	51.80	-0.20	1	345
10:06:37	51.80	52.00	52.00	0	3	344
10:06:01	51.80	52.00	51.80	-0.20	1	341
10:03:23	52.00	52.10	52.00	0	11	340
10:03:23	52.00	52.10	52.00	0	2	329
10:02:33	52.00	52.10	52.00	0	1	327
10:01:18	52.10	52.20	52.10	+0.10	1	326
09:59:05	52.10	52.30	52.10	+0.10	1	325
09:57:09	52.10	52.30	52.30	+0.30	2	324
09:55:50	52.10	52.30	52.00	0	3	322
09:55:50	52.10	52.30	52.10	+0.10	2	319
09:55:37	52.00	52.30	52.00	0	1	317
09:54:11	52.00	52.20	52.00	0	2	316
09:53:58	52.00	52.20	52.00	0	1	314
09:53:55	52.00	52.10	52.00	0	3	313
09:53:49	52.00	52.10	52.00	0	1	310
09:53:03	52.00	52.10	52.00	0	1	309
09:52:46	52.00	52.10	52.00	0	1	308
09:52:09	52.00	52.10	52.00	0	1	307
09:52:04	52.10	52.40	52.10	+0.10	9	306
09:49:57	52.10	52.20	52.20	+0.20	7	297
09:49:57	52.20	52.50	52.20	+0.20	1	290
09:48:41	52.20	52.50	52.20	+0.20	1	289
09:47:34	52.10	52.30	52.30	+0.30	2	288
09:45:13	52.10	52.30	52.10	+0.10	1	286
09:44:43	52.10	52.30	52.30	+0.30	2	285
09:44:39	52.10	52.30	52.30	+0.30	2	283
09:44:27	52.10	52.30	52.10	+0.10	1	281
09:42:12	52.20	52.40	52.20	+0.20	1	280
09:42:12	52.30	52.50	52.30	+0.30	7	279
09:41:45	52.40	52.50	52.40	+0.40	1	272
09:38:46	52.50	52.60	52.50	+0.50	2	271
09:38:17	52.50	52.70	52.50	+0.50	1	269
09:38:01	52.40	52.50	52.50	+0.50	1	268
09:38:01	52.40	52.50	52.50	+0.50	2	267
09:34:59	52.50	52.70	52.50	+0.50	3	265
09:34:49	52.50	52.70	52.50	+0.50	1	262
09:34:15	52.60	52.70	52.60	+0.60	2	261
09:31:21	52.70	52.90	52.70	+0.70	1	259
09:28:19	52.70	52.90	52.70	+0.70	1	258
09:27:53	52.60	52.90	52.60	+0.60	1	257
09:27:40	52.80	52.90	52.80	+0.80	1	256
09:24:25	52.80	53.00	52.80	+0.80	1	255
09:22:00	52.90	53.00	53.00	+1.00	1	254
09:21:36	52.80	53.00	53.00	+1.00	1	253
09:20:57	53.00	53.20	53.00	+1.00	1	252
09:20:57	53.00	53.20	53.00	+1.00	1	251
09:20:11	52.80	53.00	53.20	+1.20	4	250
09:20:11	52.80	53.00	53.10	+1.10	3	246
09:20:11	52.80	53.00	53.00	+1.00	3	243
09:17:29	52.80	53.20	52.80	+0.80	1	240
09:17:15	52.60	52.90	53.20	+1.20	2	239
09:17:15	52.60	52.90	53.10	+1.10	2	237
09:17:15	52.60	52.90	53.00	+1.00	4	235
09:17:15	52.60	52.90	52.90	+0.90	2	231
09:16:56	52.80	52.90	52.80	+0.80	1	229
09:16:46	52.70	52.80	52.80	+0.80	7	228
09:16:43	52.60	52.70	52.70	+0.70	1	221
09:16:18	52.50	52.60	52.60	+0.60	5	220
09:14:58	52.40	52.60	52.40	+0.40	1	215
09:14:01	52.30	52.60	52.30	+0.30	1	214
09:13:37	52.50	52.60	52.50	+0.50	8	213
09:12:09	52.60	52.80	52.60	+0.60	2	205
09:11:55	52.60	52.80	52.60	+0.60	4	203
09:11:47	52.60	52.80	52.60	+0.60	1	199
09:10:56	52.70	52.80	52.70	+0.70	1	198
09:10:46	52.70	52.80	52.70	+0.70	1	197
09:10:32	52.70	52.80	52.70	+0.70	1	196
09:10:01	52.80	52.90	52.80	+0.80	1	195
09:09:24	52.70	52.80	52.80	+0.80	2	194
09:09:09	52.70	52.80	52.70	+0.70	1	192
09:08:26	52.70	52.80	52.70	+0.70	1	191
09:08:21	52.70	52.90	52.70	+0.70	1	190
09:08:20	52.80	52.90	52.80	+0.80	1	189
09:07:42	52.70	52.80	52.80	+0.80	2	188
09:07:18	52.80	52.90	52.80	+0.80	5	186
09:07:17	52.80	52.90	52.80	+0.80	1	181
09:07:05	52.80	52.90	52.80	+0.80	1	180
09:07:05	52.80	52.90	52.80	+0.80	1	179
09:06:37	52.80	52.90	52.80	+0.80	1	178
09:05:53	52.60	52.70	52.70	+0.70	34	177
09:05:53	52.60	52.70	52.70	+0.70	1	143
09:05:53	52.80	53.10	52.70	+0.70	2	142
09:05:53	52.80	53.10	52.80	+0.80	3	140
09:05:51	52.80	53.00	53.00	+1.00	2	137
09:05:51	52.70	52.80	52.80	+0.80	1	135
09:05:39	52.80	53.00	52.80	+0.80	1	134
09:05:14	52.90	53.00	53.00	+1.00	1	133
09:04:50	52.80	53.00	53.00	+1.00	2	132
09:04:13	53.00	53.20	53.00	+1.00	5	130
09:03:58	53.00	53.40	53.00	+1.00	1	125
09:03:55	53.20	53.40	53.20	+1.20	6	124
09:03:47	53.20	53.30	53.30	+1.30	1	118
09:03:47	53.30	53.40	53.30	+1.30	2	117
09:03:42	53.20	53.40	53.20	+1.20	1	115
09:03:37	53.30	53.40	53.30	+1.30	1	114
09:03:37	53.30	53.40	53.30	+1.30	1	113
09:03:25	53.30	53.40	53.30	+1.30	2	112
09:03:17	53.20	53.30	53.30	+1.30	6	110
09:03:16	53.00	53.10	53.10	+1.10	1	104
09:03:16	53.00	53.10	53.10	+1.10	1	103
09:03:16	53.10	53.20	53.20	+1.20	1	102
09:03:02	53.20	53.30	53.20	+1.20	2	101
09:02:34	53.20	53.30	53.30	+1.30	2	99
09:02:34	53.20	53.30	53.30	+1.30	1	97
09:02:34	53.20	53.30	53.30	+1.30	1	96
09:02:34	53.00	53.20	53.20	+1.20	5	95
09:02:34	53.10	53.20	53.10	+1.10	2	90
09:02:30	53.00	53.10	53.10	+1.10	2	88
09:02:16	53.00	53.10	53.00	+1.00	1	86
09:02:15	52.90	53.00	53.00	+1.00	3	85
09:02:15	52.90	53.00	53.00	+1.00	10	82
09:02:00	52.70	52.90	52.90	+0.90	5	72
09:02:00	52.70	52.90	52.90	+0.90	3	67
09:02:00	52.70	52.80	52.80	+0.80	3	64
09:01:45	52.70	52.80	52.80	+0.80	1	61
09:01:40	52.60	52.80	52.80	+0.80	3	60
09:01:24	52.80	52.90	52.80	+0.80	1	57
09:01:17	52.80	52.90	52.80	+0.80	1	56
09:01:06	52.60	52.80	52.80	+0.80	6	55
09:01:06	52.50	52.70	52.70	+0.70	13	49
09:01:03	52.50	52.60	52.60	+0.60	1	36
09:00:46	52.50	52.60	52.50	+0.50	1	35
09:00:27	52.50	52.60	52.60	+0.60	1	34
09:00:17	52.50	52.70	52.50	+0.50	2	33
09:00:09	52.50	52.70	52.50	+0.50	1	31
09:00:09	52.60	52.70	52.60	+0.60	1	30
09:00:09	--	--	52.70	+0.70	18	29

其他人也逛...

Apple iPhone 17 Pro (256G)

MyCard 1000點虛擬點數卡

【加拿大Foodcycler】廚餘大師Pro 五合一家用廚餘機(容量大、不挑食、廚餘機界的最強王者！)

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

vivo Y29s 5G (6G/128G) 兩入組

Roborock 石頭科技石頭掃地機器人 Qrevo C

PHILIPS飛利浦石墨烯壁掛暖風機(遙控)電暖器 AHR3126FX

3.5磁片3D造型一卡通代銷

Apple iPhone 17 Pro Max (256G)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

雅詩蘭黛特潤超導全方位修護露100ml

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

上市公司市值逾百兆創新高法人...

技嘉董事長葉培城為股價抱屈看...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧國研院開發晶片級先進封裝研發...
‧國發會：外國專業人才人數逼近8...
‧三大法人買超台股127.84億元

加密貨幣

比特幣BTC	92068.74	1,242.88	1.37%
以太幣ETH	3139.28	20.45	0.66%
瑞波幣XRP	2.07	0.00	-0.05%
比特幣現金BCH	609.87	-37.91	-5.85%
萊特幣LTC	76.64	-2.05	-2.60%
卡達幣ADA	0.394555	0.00	1.10%
波場幣TRX	0.299110	0.00	-0.05%
恆星幣XLM	0.224653	0.00	0.21%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

德 勝 (8048) 通信網路業 上櫃

德　勝 (8048) 通信網路業上櫃