最新學者籲國度觀治理高雄陳其邁感謝上帝引領熱門[公告] 天意:公告本公司名稱由「宏易創新國際股份有限公司」更名為「天意能創股份有限公司」，公告期間：115年7月09日至115年10月08日。

更新報價

廣　積 (8050) 電腦/周邊設備上櫃

59.30 ▲+0.40 +0.68% 0.74億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	1,251	59.30	8	59.40	44	59.60	59.90	58.80	58.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.30	59.40	59.30	+0.40	1	1251
13:30:00	59.30	59.40	59.30	+0.40	69	1250
13:24:56	59.30	59.40	59.40	+0.50	10	1181
13:24:24	59.30	59.40	59.40	+0.50	1	1171
13:24:23	59.30	59.40	59.30	+0.40	1	1170
13:24:23	59.30	59.40	59.40	+0.50	1	1169
13:24:17	59.30	59.40	59.40	+0.50	1	1168
13:24:11	59.30	59.40	59.30	+0.40	1	1167
13:24:07	59.30	59.40	59.30	+0.40	1	1166
13:24:06	59.30	59.40	59.40	+0.50	2	1165
13:23:52	59.30	59.40	59.40	+0.50	1	1163
13:23:49	59.30	59.40	59.40	+0.50	1	1162
13:23:46	59.30	59.40	59.30	+0.40	1	1161
13:23:32	59.30	59.40	59.30	+0.40	3	1160
13:23:20	59.30	59.40	59.30	+0.40	2	1157
13:22:46	59.30	59.40	59.40	+0.50	1	1155
13:22:22	59.30	59.40	59.40	+0.50	1	1154
13:21:59	59.30	59.40	59.40	+0.50	3	1153
13:20:26	59.30	59.40	59.40	+0.50	3	1150
13:20:10	59.30	59.40	59.30	+0.40	3	1147
13:20:06	59.30	59.40	59.40	+0.50	1	1144
13:19:28	59.30	59.40	59.40	+0.50	1	1143
13:18:49	59.30	59.40	59.30	+0.40	1	1142
13:18:27	59.30	59.40	59.30	+0.40	2	1141
13:18:08	59.30	59.40	59.30	+0.40	1	1139
13:17:45	59.30	59.40	59.30	+0.40	1	1138
13:17:24	59.30	59.40	59.30	+0.40	5	1137
13:17:16	59.30	59.40	59.30	+0.40	2	1132
13:16:58	59.30	59.40	59.30	+0.40	1	1130
13:16:41	59.30	59.40	59.30	+0.40	10	1129
13:16:40	59.30	59.40	59.40	+0.50	3	1119
13:16:40	59.30	59.40	59.40	+0.50	20	1116
13:16:14	59.30	59.40	59.40	+0.50	1	1096
13:16:03	59.30	59.40	59.30	+0.40	2	1095
13:15:42	59.30	59.40	59.30	+0.40	1	1093
13:15:26	59.30	59.40	59.30	+0.40	1	1092
13:15:17	59.30	59.40	59.40	+0.50	1	1091
13:14:32	59.30	59.40	59.30	+0.40	1	1090
13:12:59	59.30	59.40	59.30	+0.40	2	1089
13:12:35	59.20	59.30	59.40	+0.50	1	1087
13:12:35	59.20	59.30	59.30	+0.40	4	1086
13:12:11	59.20	59.30	59.30	+0.40	1	1082
13:12:11	59.20	59.30	59.30	+0.40	1	1081
13:12:07	59.20	59.30	59.30	+0.40	1	1080
13:12:05	59.20	59.30	59.30	+0.40	2	1079
13:11:59	59.20	59.30	59.30	+0.40	2	1077
13:11:59	59.20	59.30	59.30	+0.40	1	1075
13:11:57	59.20	59.30	59.20	+0.30	5	1074
13:11:49	59.20	59.30	59.30	+0.40	1	1069
13:11:48	59.20	59.30	59.30	+0.40	1	1068
13:11:46	59.20	59.30	59.30	+0.40	1	1067
13:11:10	59.20	59.30	59.30	+0.40	2	1066
13:11:01	59.20	59.30	59.20	+0.30	1	1064
13:10:42	59.20	59.30	59.30	+0.40	1	1063
13:09:13	59.20	59.30	59.20	+0.30	2	1062
13:08:42	59.20	59.30	59.30	+0.40	1	1060
13:08:17	59.20	59.30	59.30	+0.40	2	1059
13:06:46	59.20	59.30	59.30	+0.40	2	1057
13:06:28	59.30	59.40	59.30	+0.40	2	1055
13:06:03	59.20	59.30	59.30	+0.40	1	1053
13:05:09	59.20	59.40	59.40	+0.50	2	1052
13:04:02	59.20	59.40	59.20	+0.30	2	1050
13:04:01	59.30	59.40	59.30	+0.40	1	1048
13:03:40	59.30	59.40	59.30	+0.40	6	1047
13:03:34	59.30	59.40	59.30	+0.40	2	1041
13:03:13	59.30	59.40	59.30	+0.40	1	1039
13:01:39	59.20	59.30	59.30	+0.40	4	1038
13:00:59	59.20	59.30	59.30	+0.40	1	1034
13:00:19	59.30	59.40	59.30	+0.40	1	1033
12:59:10	59.20	59.30	59.30	+0.40	1	1032
12:58:55	59.20	59.30	59.30	+0.40	1	1031
12:58:55	59.20	59.30	59.30	+0.40	4	1030
12:58:24	59.20	59.30	59.30	+0.40	1	1026
12:58:06	59.30	59.40	59.30	+0.40	1	1025
12:58:05	59.30	59.40	59.40	+0.50	1	1024
12:58:02	59.30	59.40	59.30	+0.40	2	1023
12:58:01	59.30	59.40	59.30	+0.40	1	1021
12:57:21	59.30	59.40	59.30	+0.40	1	1020
12:56:41	59.20	59.30	59.30	+0.40	3	1019
12:56:39	59.20	59.30	59.30	+0.40	2	1016
12:56:39	59.20	59.30	59.30	+0.40	4	1014
12:56:39	59.30	59.40	59.30	+0.40	2	1010
12:56:25	59.20	59.40	59.40	+0.50	2	1008
12:55:37	59.30	59.40	59.30	+0.40	1	1006
12:55:06	59.30	59.40	59.30	+0.40	1	1005
12:54:34	59.20	59.30	59.30	+0.40	1	1004
12:54:17	59.20	59.30	59.30	+0.40	1	1003
12:54:00	59.30	59.40	59.30	+0.40	1	1002
12:53:52	59.30	59.40	59.30	+0.40	1	1001
12:53:35	59.30	59.40	59.30	+0.40	1	1000
12:52:57	59.30	59.40	59.30	+0.40	1	999
12:52:33	59.30	59.40	59.30	+0.40	1	998
12:51:51	59.20	59.30	59.30	+0.40	1	997
12:51:46	59.30	59.40	59.30	+0.40	1	996
12:51:00	59.20	59.30	59.30	+0.40	2	995
12:51:00	59.20	59.30	59.30	+0.40	4	993
12:50:55	59.20	59.30	59.30	+0.40	2	989
12:50:49	59.20	59.30	59.30	+0.40	1	987
12:50:34	59.20	59.30	59.30	+0.40	1	986
12:50:18	59.20	59.30	59.30	+0.40	1	985
12:49:42	59.20	59.30	59.30	+0.40	1	984
12:49:37	59.20	59.30	59.30	+0.40	5	983
12:49:33	59.20	59.30	59.30	+0.40	1	978
12:49:32	59.20	59.30	59.30	+0.40	1	977
12:49:28	59.20	59.30	59.30	+0.40	1	976
12:48:45	59.20	59.30	59.30	+0.40	1	975
12:48:04	59.20	59.30	59.30	+0.40	1	974
12:47:28	59.20	59.30	59.20	+0.30	5	973
12:47:19	59.20	59.30	59.30	+0.40	1	968
12:47:15	59.20	59.30	59.30	+0.40	2	967
12:45:10	59.20	59.30	59.30	+0.40	3	965
12:44:55	59.20	59.30	59.30	+0.40	2	962
12:44:24	59.20	59.30	59.20	+0.30	3	960
12:44:17	59.20	59.30	59.20	+0.30	3	957
12:43:56	59.20	59.30	59.30	+0.40	1	954
12:43:55	59.20	59.30	59.30	+0.40	5	953
12:43:48	59.20	59.30	59.20	+0.30	1	948
12:43:45	59.20	59.30	59.20	+0.30	3	947
12:43:22	59.20	59.30	59.30	+0.40	1	944
12:43:17	59.20	59.30	59.30	+0.40	3	943
12:43:14	59.20	59.30	59.30	+0.40	2	940
12:43:01	59.20	59.30	59.30	+0.40	1	938
12:43:01	59.20	59.30	59.30	+0.40	3	937
12:42:23	59.20	59.30	59.20	+0.30	1	934
12:41:43	59.20	59.30	59.20	+0.30	2	933
12:41:41	59.20	59.30	59.20	+0.30	4	931
12:41:37	59.20	59.30	59.20	+0.30	2	927
12:40:55	59.20	59.30	59.20	+0.30	5	925
12:40:50	59.20	59.30	59.20	+0.30	1	920
12:40:48	59.20	59.30	59.20	+0.30	10	919
12:40:37	59.20	59.30	59.20	+0.30	5	909
12:40:04	59.20	59.30	59.20	+0.30	1	904
12:39:44	59.20	59.30	59.20	+0.30	1	903
12:39:42	59.20	59.30	59.30	+0.40	3	902
12:39:32	59.20	59.30	59.20	+0.30	2	899
12:39:18	59.20	59.30	59.30	+0.40	1	897
12:38:59	59.20	59.30	59.30	+0.40	1	896
12:38:53	59.20	59.30	59.30	+0.40	2	895
12:38:52	59.20	59.30	59.30	+0.40	2	893
12:38:48	59.20	59.30	59.30	+0.40	1	891
12:38:43	59.20	59.30	59.30	+0.40	1	890
12:38:24	59.20	59.30	59.30	+0.40	1	889
12:38:07	59.20	59.30	59.30	+0.40	1	888
12:37:51	59.20	59.30	59.30	+0.40	2	887
12:37:43	59.20	59.30	59.30	+0.40	3	885
12:37:20	59.20	59.30	59.20	+0.30	1	882
12:37:19	59.20	59.30	59.30	+0.40	1	881
12:37:14	59.20	59.30	59.20	+0.30	1	880
12:36:56	59.20	59.30	59.20	+0.30	2	879
12:36:44	59.20	59.30	59.20	+0.30	1	877
12:36:43	59.20	59.30	59.30	+0.40	1	876
12:36:35	59.20	59.30	59.30	+0.40	1	875
12:36:26	59.20	59.30	59.20	+0.30	1	874
12:36:24	59.20	59.30	59.30	+0.40	6	873
12:36:20	59.20	59.30	59.30	+0.40	2	867
12:36:09	59.20	59.30	59.30	+0.40	1	865
12:36:06	59.20	59.30	59.30	+0.40	2	864
12:35:54	59.20	59.30	59.30	+0.40	1	862
12:35:47	59.20	59.30	59.30	+0.40	1	861
12:35:40	59.20	59.30	59.30	+0.40	1	860
12:35:25	59.20	59.30	59.30	+0.40	1	859
12:35:23	59.20	59.30	59.30	+0.40	1	858
12:35:21	59.20	59.30	59.30	+0.40	6	857
12:35:18	59.20	59.30	59.30	+0.40	3	851
12:35:02	59.10	59.20	59.20	+0.30	15	848
12:35:02	59.10	59.20	59.20	+0.30	1	833
12:34:52	59.00	59.10	59.10	+0.20	1	832
12:34:31	59.00	59.10	59.10	+0.20	4	831
12:34:31	59.00	59.10	59.10	+0.20	1	827
12:34:14	59.00	59.10	59.10	+0.20	1	826
12:34:02	59.00	59.10	59.10	+0.20	1	825
12:32:31	58.90	59.00	59.00	+0.10	1	824
12:31:40	58.90	59.00	59.00	+0.10	1	823
12:31:40	58.90	59.00	59.00	+0.10	9	822
12:31:00	58.80	58.90	58.90	0	1	813
12:31:00	58.80	58.90	58.90	0	5	812
12:31:00	58.80	58.90	58.90	0	1	807
12:30:12	58.80	58.90	58.90	0	1	806
12:29:41	58.80	58.90	58.80	-0.10	1	805
12:29:38	58.80	58.90	58.80	-0.10	1	804
12:29:11	58.80	58.90	58.80	-0.10	1	803
12:28:42	58.80	58.90	58.90	0	1	802
12:28:36	58.80	58.90	58.90	0	3	801
12:28:36	58.90	59.00	58.90	0	18	798
12:24:24	58.90	59.00	58.90	0	2	780
12:24:13	58.90	59.00	58.90	0	1	778
12:19:24	58.90	59.00	58.90	0	4	777
12:16:30	58.90	59.00	59.00	+0.10	1	773
12:13:36	59.00	59.10	59.00	+0.10	1	772
12:13:03	59.00	59.10	59.00	+0.10	2	771
12:11:58	59.00	59.10	59.00	+0.10	3	769
12:11:09	59.00	59.10	59.00	+0.10	1	766
12:11:09	59.00	59.10	59.00	+0.10	5	765
12:09:07	59.00	59.10	59.00	+0.10	1	760
12:07:36	59.00	59.10	59.10	+0.20	1	759
12:06:11	59.00	59.10	59.10	+0.20	1	758
12:03:59	59.00	59.10	59.10	+0.20	1	757
12:02:28	59.00	59.10	59.00	+0.10	1	756
12:01:31	59.00	59.10	59.00	+0.10	1	755
12:01:27	59.00	59.10	59.00	+0.10	1	754
12:00:47	59.00	59.10	59.10	+0.20	1	753
11:57:26	59.00	59.10	59.10	+0.20	1	752
11:56:19	59.00	59.10	59.00	+0.10	1	751
11:56:19	59.00	59.10	59.00	+0.10	3	750
11:54:17	59.00	59.10	59.10	+0.20	1	747
11:54:09	59.00	59.10	59.10	+0.20	1	746
11:49:39	59.00	59.10	59.00	+0.10	3	745
11:46:45	59.00	59.10	59.00	+0.10	1	742
11:43:55	58.90	59.00	59.00	+0.10	7	741
11:43:55	59.00	59.10	59.00	+0.10	3	734
11:43:17	59.00	59.10	59.10	+0.20	2	731
11:41:11	59.00	59.10	59.00	+0.10	2	729
11:40:52	59.00	59.10	59.00	+0.10	1	727
11:40:14	59.00	59.10	59.00	+0.10	1	726
11:39:50	59.00	59.10	59.00	+0.10	5	725
11:39:31	59.00	59.10	59.00	+0.10	2	720
11:39:21	59.00	59.10	59.00	+0.10	1	718
11:39:13	59.00	59.10	59.00	+0.10	1	717
11:37:27	59.00	59.10	59.00	+0.10	1	716
11:36:53	58.90	59.00	59.00	+0.10	10	715
11:35:57	59.00	59.10	59.00	+0.10	1	705
11:35:40	59.00	59.10	59.00	+0.10	1	704
11:35:02	59.00	59.10	59.00	+0.10	1	703
11:34:58	59.00	59.10	59.00	+0.10	1	702
11:34:41	59.00	59.10	59.00	+0.10	1	701
11:31:07	59.00	59.10	59.00	+0.10	2	700
11:30:41	58.90	59.00	59.00	+0.10	12	698
11:30:25	59.00	59.10	59.00	+0.10	3	686
11:30:11	58.90	59.00	59.00	+0.10	1	683
11:30:00	59.00	59.10	59.00	+0.10	1	682
11:29:56	59.00	59.10	59.00	+0.10	1	681
11:28:24	58.90	59.00	59.00	+0.10	1	680
11:28:24	58.90	59.00	59.00	+0.10	5	679
11:28:18	58.90	59.00	59.00	+0.10	3	674
11:28:02	58.90	59.00	59.00	+0.10	1	671
11:27:42	58.90	59.00	59.00	+0.10	1	670
11:27:34	58.90	59.00	58.90	0	1	669
11:26:49	58.90	59.00	58.90	0	1	668
11:24:29	58.90	59.00	59.00	+0.10	1	667
11:23:03	59.00	59.10	59.00	+0.10	8	666
11:22:42	59.00	59.10	59.00	+0.10	1	658
11:21:03	59.00	59.10	59.00	+0.10	4	657
11:21:00	59.00	59.10	59.00	+0.10	3	653
11:20:40	59.00	59.10	59.00	+0.10	1	650
11:20:30	59.00	59.10	59.00	+0.10	1	649
11:19:07	59.00	59.10	59.00	+0.10	2	648
11:18:35	59.10	59.20	59.10	+0.20	8	646
11:17:53	59.10	59.20	59.10	+0.20	2	638
11:17:24	59.20	59.30	59.20	+0.30	2	636
11:15:59	59.10	59.20	59.20	+0.30	19	634
11:15:59	59.10	59.20	59.20	+0.30	2	615
11:15:32	59.10	59.20	59.10	+0.20	1	613
11:13:10	59.10	59.20	59.20	+0.30	2	612
11:12:31	59.10	59.20	59.20	+0.30	1	610
11:09:56	59.10	59.20	59.10	+0.20	1	609
11:09:22	59.10	59.20	59.10	+0.20	6	608
11:08:42	59.10	59.20	59.20	+0.30	1	602
11:07:19	59.10	59.20	59.10	+0.20	5	601
11:06:08	59.10	59.20	59.20	+0.30	1	596
11:00:59	59.10	59.20	59.10	+0.20	2	595
11:00:53	59.10	59.20	59.10	+0.20	2	593
11:00:46	59.10	59.20	59.10	+0.20	1	591
11:00:32	59.10	59.20	59.10	+0.20	1	590
10:58:59	59.10	59.20	59.10	+0.20	1	589
10:56:57	59.10	59.20	59.20	+0.30	1	588
10:54:12	59.10	59.20	59.20	+0.30	1	587
10:51:26	59.10	59.20	59.10	+0.20	2	586
10:51:11	59.10	59.20	59.20	+0.30	1	584
10:50:46	59.10	59.20	59.10	+0.20	1	583
10:44:02	59.20	59.30	59.20	+0.30	1	582
10:43:06	59.20	59.30	59.20	+0.30	1	581
10:42:58	59.20	59.30	59.20	+0.30	1	580
10:42:51	59.20	59.30	59.20	+0.30	1	579
10:42:28	59.20	59.30	59.20	+0.30	1	578
10:42:18	59.20	59.30	59.20	+0.30	1	577
10:39:30	59.10	59.20	59.20	+0.30	8	576
10:39:30	59.00	59.20	59.20	+0.30	10	568
10:37:09	59.00	59.10	59.10	+0.20	1	558
10:36:28	59.00	59.10	59.10	+0.20	1	557
10:35:52	59.00	59.10	59.10	+0.20	1	556
10:30:55	59.10	59.20	59.10	+0.20	1	555
10:27:59	59.00	59.10	59.10	+0.20	2	554
10:25:13	59.00	59.10	59.00	+0.10	1	552
10:24:32	59.00	59.10	59.00	+0.10	2	551
10:24:24	59.00	59.10	59.00	+0.10	2	549
10:24:13	59.00	59.10	59.00	+0.10	2	547
10:22:30	59.00	59.10	59.00	+0.10	2	545
10:21:47	59.00	59.10	59.00	+0.10	2	543
10:21:46	59.00	59.10	59.00	+0.10	9	541
10:19:20	59.10	59.20	59.10	+0.20	1	532
10:19:01	59.10	59.20	59.10	+0.20	4	531
10:17:23	59.10	59.20	59.10	+0.20	1	527
10:17:20	59.10	59.20	59.10	+0.20	1	526
10:14:15	59.20	59.30	59.20	+0.30	1	525
10:13:46	59.20	59.30	59.20	+0.30	1	524
10:12:50	59.10	59.20	59.20	+0.30	1	523
10:12:36	59.10	59.20	59.10	+0.20	1	522
10:10:31	59.20	59.30	59.20	+0.30	1	521
10:10:20	59.20	59.30	59.20	+0.30	1	520
10:06:52	59.20	59.30	59.20	+0.30	1	519
10:06:52	59.20	59.30	59.20	+0.30	11	518
10:05:57	59.20	59.30	59.30	+0.40	1	507
10:05:02	59.20	59.30	59.30	+0.40	1	506
10:03:17	59.10	59.20	59.20	+0.30	1	505
10:03:16	59.10	59.20	59.20	+0.30	9	504
10:02:19	59.10	59.20	59.20	+0.30	2	495
10:00:25	59.10	59.20	59.20	+0.30	1	493
09:59:00	59.10	59.20	59.20	+0.30	1	492
09:58:56	59.10	59.20	59.20	+0.30	1	491
09:55:15	59.10	59.20	59.20	+0.30	1	490
09:54:17	59.20	59.30	59.20	+0.30	1	489
09:50:26	59.20	59.30	59.30	+0.40	2	488
09:50:09	59.20	59.30	59.10	+0.20	5	486
09:50:09	59.20	59.30	59.20	+0.30	2	481
09:49:53	59.10	59.20	59.20	+0.30	3	479
09:48:15	59.20	59.30	59.20	+0.30	2	476
09:48:04	59.00	59.10	59.10	+0.20	2	474
09:48:04	59.00	59.10	59.10	+0.20	2	472
09:46:07	59.00	59.10	59.10	+0.20	2	470
09:45:30	59.00	59.10	59.10	+0.20	2	468
09:45:30	59.10	59.30	59.10	+0.20	15	466
09:45:21	59.10	59.30	59.10	+0.20	1	451
09:45:19	59.10	59.30	59.10	+0.20	1	450
09:44:23	59.10	59.30	59.10	+0.20	2	449
09:43:52	59.20	59.30	59.20	+0.30	5	447
09:41:18	59.20	59.30	59.30	+0.40	1	442
09:41:13	59.20	59.30	59.30	+0.40	1	441
09:39:54	59.20	59.40	59.40	+0.50	1	440
09:39:54	59.10	59.30	59.30	+0.40	3	439
09:39:54	59.10	59.30	59.30	+0.40	7	436
09:39:27	59.10	59.20	59.20	+0.30	3	429
09:39:02	59.10	59.20	59.20	+0.30	1	426
09:38:10	59.00	59.20	59.20	+0.30	1	425
09:35:26	59.10	59.20	59.10	+0.20	1	424
09:35:26	58.90	59.00	59.00	+0.10	1	423
09:35:19	59.00	59.20	59.00	+0.10	6	422
09:35:08	59.00	59.10	59.10	+0.20	1	416
09:35:07	59.10	59.20	59.10	+0.20	1	415
09:34:52	59.00	59.10	59.10	+0.20	1	414
09:33:49	58.90	59.10	58.90	0	4	413
09:33:10	58.90	59.10	58.90	0	1	409
09:32:56	58.90	59.00	59.00	+0.10	1	408
09:32:10	58.90	59.00	59.00	+0.10	1	407
09:31:22	58.90	59.00	59.00	+0.10	1	406
09:29:35	58.90	59.00	59.00	+0.10	1	405
09:29:31	59.00	59.10	59.00	+0.10	3	404
09:28:52	59.00	59.10	59.00	+0.10	1	401
09:28:34	59.00	59.10	59.00	+0.10	1	400
09:28:27	59.00	59.10	59.00	+0.10	1	399
09:27:28	59.00	59.10	59.00	+0.10	1	398
09:27:26	59.00	59.10	59.00	+0.10	3	397
09:27:14	59.00	59.10	59.00	+0.10	2	394
09:27:10	59.00	59.10	59.00	+0.10	1	392
09:26:37	59.00	59.10	59.00	+0.10	1	391
09:25:22	59.10	59.20	59.10	+0.20	1	390
09:23:08	59.30	59.40	59.30	+0.40	3	389
09:23:05	59.30	59.40	59.30	+0.40	1	386
09:22:59	59.20	59.40	59.20	+0.30	1	385
09:22:58	59.40	59.50	59.40	+0.50	1	384
09:22:58	59.10	59.30	59.40	+0.50	4	383
09:22:58	59.10	59.30	59.30	+0.40	5	379
09:22:53	59.00	59.10	59.10	+0.20	2	374
09:22:53	59.20	59.30	59.10	+0.20	11	372
09:22:53	59.20	59.30	59.20	+0.30	3	361
09:22:25	59.20	59.30	59.20	+0.30	2	358
09:22:22	59.20	59.30	59.20	+0.30	1	356
09:21:53	59.30	59.40	59.30	+0.40	1	355
09:21:14	59.30	59.40	59.40	+0.50	1	354
09:20:33	59.30	59.40	59.40	+0.50	1	353
09:20:27	59.30	59.40	59.40	+0.50	2	352
09:20:27	59.40	59.50	59.30	+0.40	5	350
09:20:27	59.40	59.50	59.40	+0.50	7	345
09:19:34	59.40	59.60	59.40	+0.50	1	338
09:18:31	59.40	59.50	59.50	+0.60	1	337
09:18:21	59.40	59.50	59.50	+0.60	3	336
09:17:54	59.40	59.60	59.40	+0.50	1	333
09:17:40	59.50	59.60	59.50	+0.60	1	332
09:17:30	59.50	59.60	59.50	+0.60	1	331
09:17:07	59.60	59.70	59.60	+0.70	1	330
09:16:54	59.60	59.70	59.60	+0.70	1	329
09:16:54	59.60	59.70	59.60	+0.70	5	328
09:16:41	59.60	59.70	59.60	+0.70	1	323
09:15:55	59.50	59.60	59.60	+0.70	1	322
09:15:52	59.50	59.70	59.70	+0.80	1	321
09:15:50	59.50	59.70	59.70	+0.80	1	320
09:15:50	59.50	59.70	59.70	+0.80	2	319
09:15:45	59.50	59.70	59.70	+0.80	1	317
09:15:20	59.50	59.70	59.70	+0.80	3	316
09:15:19	59.50	59.60	59.60	+0.70	2	313
09:15:19	59.30	59.50	59.50	+0.60	13	311
09:15:12	59.30	59.50	59.50	+0.60	1	298
09:15:10	59.30	59.40	59.40	+0.50	1	297
09:15:02	59.30	59.40	59.40	+0.50	6	296
09:15:01	59.20	59.30	59.30	+0.40	2	290
09:14:54	59.20	59.30	59.20	+0.30	1	288
09:14:30	59.30	59.40	59.30	+0.40	1	287
09:14:16	59.30	59.40	59.30	+0.40	1	286
09:14:11	59.20	59.40	59.20	+0.30	1	285
09:13:37	59.20	59.40	59.20	+0.30	1	284
09:12:52	59.20	59.40	59.00	+0.10	11	283
09:12:52	59.20	59.40	59.10	+0.20	5	272
09:12:52	59.20	59.40	59.20	+0.30	4	267
09:12:48	59.20	59.30	59.30	+0.40	1	263
09:12:17	59.30	59.40	59.30	+0.40	2	262
09:11:58	59.30	59.40	59.30	+0.40	1	260
09:11:10	59.30	59.40	59.30	+0.40	1	259
09:10:36	59.00	59.30	59.30	+0.40	2	258
09:10:36	59.20	59.40	59.00	+0.10	2	256
09:10:36	59.20	59.40	59.10	+0.20	13	254
09:10:36	59.20	59.40	59.20	+0.30	5	241
09:10:29	59.20	59.30	59.30	+0.40	3	236
09:10:29	59.10	59.20	59.20	+0.30	5	233
09:10:01	59.10	59.20	59.10	+0.20	2	228
09:09:13	59.10	59.20	59.10	+0.20	1	226
09:09:03	59.10	59.20	59.10	+0.20	2	225
09:08:16	59.00	59.20	59.00	+0.10	1	223
09:08:12	59.00	59.20	59.00	+0.10	1	222
09:08:00	59.20	59.30	59.00	+0.10	1	221
09:08:00	59.20	59.30	59.10	+0.20	15	220
09:08:00	59.20	59.30	59.20	+0.30	4	205
09:07:37	59.20	59.40	59.20	+0.30	1	201
09:07:09	59.10	59.20	59.20	+0.30	1	200
09:07:09	59.20	59.40	59.20	+0.30	5	199
09:06:38	59.20	59.40	59.20	+0.30	1	194
09:06:29	59.40	59.50	59.40	+0.50	1	193
09:06:29	59.20	59.40	59.40	+0.50	2	192
09:06:07	59.20	59.40	59.40	+0.50	1	190
09:06:03	59.10	59.30	59.30	+0.40	2	189
09:06:01	59.10	59.20	59.20	+0.30	2	187
09:05:45	59.10	59.20	59.20	+0.30	1	185
09:05:40	59.10	59.20	59.10	+0.20	9	184
09:05:39	59.10	59.20	59.20	+0.30	1	175
09:05:33	59.10	59.20	59.20	+0.30	1	174
09:05:15	59.10	59.20	59.10	+0.20	4	173
09:05:03	59.20	59.30	59.20	+0.30	5	169
09:05:03	59.20	59.30	59.20	+0.30	1	164
09:04:57	59.20	59.30	59.20	+0.30	1	163
09:04:55	59.20	59.30	59.20	+0.30	2	162
09:04:51	59.10	59.20	59.20	+0.30	1	160
09:04:45	59.20	59.30	59.20	+0.30	1	159
09:04:43	59.20	59.40	59.20	+0.30	1	158
09:04:26	59.20	59.30	59.20	+0.30	1	157
09:04:26	59.20	59.40	59.20	+0.30	12	156
09:04:26	59.30	59.50	59.30	+0.40	1	144
09:04:08	59.30	59.50	59.30	+0.40	6	143
09:04:08	59.40	59.50	59.40	+0.50	1	137
09:03:35	59.40	59.50	59.40	+0.50	1	136
09:03:30	59.40	59.50	59.40	+0.50	1	135
09:03:10	59.40	59.50	59.40	+0.50	1	134
09:03:00	59.30	59.40	59.40	+0.50	1	133
09:03:00	59.40	59.50	59.40	+0.50	1	132
09:02:56	59.30	59.40	59.40	+0.50	4	131
09:02:39	59.30	59.40	59.30	+0.40	1	127
09:02:38	59.20	59.30	59.30	+0.40	2	126
09:02:27	59.20	59.30	59.30	+0.40	1	124
09:02:25	59.20	59.30	59.30	+0.40	1	123
09:02:25	59.20	59.30	59.30	+0.40	1	122
09:02:10	59.20	59.30	59.30	+0.40	1	121
09:01:56	59.30	59.40	59.30	+0.40	2	120
09:01:38	59.20	59.40	59.40	+0.50	1	118
09:01:35	59.20	59.40	59.40	+0.50	1	117
09:01:29	59.20	59.40	59.20	+0.30	1	116
09:01:24	59.30	59.40	59.20	+0.30	1	115
09:01:24	59.30	59.40	59.30	+0.40	4	114
09:01:22	59.40	59.50	59.40	+0.50	1	110
09:01:21	59.40	59.50	59.40	+0.50	5	109
09:01:18	59.40	59.50	59.50	+0.60	1	104
09:01:14	59.40	59.50	59.50	+0.60	3	103
09:01:05	59.50	59.60	59.50	+0.60	1	100
09:01:05	59.50	59.60	59.50	+0.60	1	99
09:01:05	59.50	59.60	59.50	+0.60	6	98
09:01:05	59.50	59.60	59.50	+0.60	5	92
09:01:04	59.50	59.60	59.50	+0.60	1	87
09:01:04	59.50	59.60	59.60	+0.70	1	86
09:01:03	59.60	59.70	59.60	+0.70	7	85
09:01:01	59.50	59.70	59.70	+0.80	1	78
09:00:58	59.60	59.70	59.70	+0.80	1	77
09:00:54	59.60	59.70	59.70	+0.80	1	76
09:00:43	59.50	59.90	59.50	+0.60	1	75
09:00:40	59.50	59.60	59.90	+1.00	7	74
09:00:40	59.50	59.60	59.80	+0.90	4	67
09:00:40	59.50	59.60	59.70	+0.80	3	63
09:00:40	59.50	59.60	59.60	+0.70	6	60
09:00:32	59.50	59.60	59.60	+0.70	1	54
09:00:28	59.60	59.70	59.60	+0.70	5	53
09:00:28	59.60	59.70	59.60	+0.70	2	48
09:00:28	59.60	59.70	59.60	+0.70	3	46
09:00:27	59.60	59.70	59.60	+0.70	2	43
09:00:26	59.60	59.70	59.60	+0.70	1	41
09:00:21	59.60	59.70	59.60	+0.70	1	40
09:00:15	59.50	59.60	59.60	+0.70	1	39
09:00:11	59.60	59.70	59.60	+0.70	1	38
09:00:11	59.60	59.70	59.60	+0.70	12	37
09:00:11	--	--	59.60	+0.70	25	25

　

其他人也逛...

麥當勞大麥克好禮即享券

POCO X8 Pro Max 12G/512G

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

麥當勞薯條(中)即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Samsung Galaxy S26 Ultra (12G/256G)

MyCard 1000點虛擬點數卡

Samsung Galaxy S25 (12G/256G)

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

MyCard 10000點虛擬點數卡

Apple iPhone 18 Pro (256GB)

【享樂券】統一超商50元虛擬商品卡_電子憑證

DJI OSMO POCKET 4 全能套裝

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	80595.69	-304.60	-0.38%
以太幣ETH	2581.30	-30.16	-1.15%
瑞波幣XRP	1.38	-0.02	-1.16%
比特幣現金BCH	245.66	-9.45	-3.70%
萊特幣LTC	57.03	-0.97	-1.68%
卡達幣ADA	0.221667	0.00	-1.28%
波場幣TRX	0.345387	0.01	2.10%
恆星幣XLM	0.191372	0.00	-0.88%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。