廣 積  (8050) 電腦/周邊設備 上櫃

76.60 ▲+2.10 +2.82% 2.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.10 2,829 76.60 27 76.70 29 74.90 77.40 74.60 74.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0076.6076.7076.60+2.1012829
13:30:0076.6076.7076.60+2.10982828
13:24:5776.7076.8076.70+2.2022730
13:24:3576.7076.8076.70+2.2012728
13:24:2076.7076.8076.70+2.2012727
13:24:1276.6076.7076.70+2.2012726
13:23:4476.7076.8076.70+2.2022725
13:23:4076.7076.8076.70+2.2012723
13:23:3576.6076.7076.70+2.2022722
13:23:2076.6076.8076.60+2.1012720
13:23:2076.7076.8076.70+2.2042719
13:23:1976.7076.8076.80+2.3022715
13:23:1376.7076.8076.70+2.2042713
13:23:0176.7076.8076.80+2.3012709
13:22:5276.7076.8076.70+2.2012708
13:22:2076.7076.8076.80+2.3012707
13:22:2076.6076.7076.70+2.2012706
13:22:1776.6076.7076.70+2.2022705
13:22:0876.6076.7076.70+2.2022703
13:21:5876.6076.7076.70+2.2012701
13:21:2776.6076.7076.60+2.1012700
13:21:2576.6076.7076.60+2.1022699
13:21:1676.6076.7076.60+2.1012697
13:21:1476.7076.8076.70+2.2012696
13:21:0076.6076.8076.60+2.1022695
13:20:5776.7076.8076.70+2.2052693
13:20:4476.7076.8076.70+2.2012688
13:20:4476.7076.8076.70+2.2012687
13:20:3176.7076.8076.70+2.2012686
13:20:2476.7076.8076.70+2.2012685
13:20:1376.7076.8076.70+2.2012684
13:20:1376.7076.8076.70+2.2012683
13:20:0576.7076.8076.80+2.3012682
13:20:0476.7076.8076.70+2.20132681
13:19:0976.7076.8076.70+2.2012668
13:19:0776.7076.8076.80+2.30102667
13:19:0576.7076.8076.70+2.2012657
13:19:0376.7076.8076.70+2.2012656
13:18:5476.7076.8076.70+2.2012655
13:18:1176.7076.8076.70+2.2012654
13:18:1176.7076.8076.70+2.2052653
13:17:5376.7076.8076.80+2.3012648
13:17:4876.7076.8076.70+2.2012647
13:17:3176.7076.8076.70+2.2012646
13:15:2176.7076.8076.70+2.2012645
13:14:1676.6076.8076.60+2.1012644
13:14:1676.7076.8076.60+2.1012643
13:14:1676.7076.8076.70+2.2032642
13:14:0776.7076.8076.80+2.3052639
13:14:0676.7076.8076.70+2.2012634
13:13:5776.7076.8076.70+2.2012633
13:13:4476.7076.8076.70+2.2012632
13:13:3476.6076.7076.70+2.2012631
13:12:4976.6076.7076.70+2.2012630
13:12:4476.6076.7076.70+2.2012629
13:11:3176.6076.7076.70+2.2012628
13:11:2576.6076.7076.70+2.2032627
13:11:1476.7076.8076.70+2.20112624
13:11:1176.7076.8076.70+2.2012613
13:09:2276.7076.8076.70+2.2012612
13:08:3576.7076.8076.80+2.3012611
13:06:5876.7076.9076.70+2.2012610
13:06:2176.7076.9076.70+2.2012609
13:06:0276.7076.9076.70+2.2012608
13:05:4176.7076.9076.70+2.2012607
13:05:1876.7076.9076.70+2.2012606
13:05:0576.8076.9076.80+2.3022605
13:04:5776.8076.9076.80+2.3012603
13:04:4076.8076.9076.80+2.3012602
13:04:2876.9077.0076.90+2.40112601
13:04:2876.9077.0076.90+2.4012590
13:03:3276.9077.0076.90+2.4012589
13:03:2876.9077.0076.90+2.4012588
13:03:2676.9077.0076.90+2.4012587
13:03:1676.8076.9076.90+2.4022586
13:02:3176.8076.9076.90+2.4022584
13:02:1576.8076.9076.90+2.4032582
13:01:5676.8076.9076.80+2.3012579
13:01:4176.8076.9076.80+2.3022578
13:01:1676.9077.0076.90+2.40162576
13:00:3476.9077.0077.00+2.5022560
13:00:0876.9077.0077.00+2.5052558
13:00:0176.9077.0077.00+2.5012553
13:00:0076.9077.0077.00+2.5012552
12:59:4176.9077.0077.00+2.5012551
12:59:3176.9077.0077.00+2.5012550
12:59:3176.9077.0077.00+2.5012549
12:58:4676.8077.0077.00+2.5012548
12:57:5676.9077.0076.90+2.4012547
12:57:4376.8076.9076.90+2.4052546
12:57:0876.8076.9076.80+2.3022541
12:55:5476.8076.9076.80+2.3012539
12:55:4676.7076.8076.80+2.3012538
12:55:0276.7076.8076.80+2.3012537
12:54:4376.7076.8076.80+2.3012536
12:54:3576.7076.8076.80+2.3012535
12:53:4276.7076.8076.70+2.2012534
12:53:0976.7076.8076.70+2.2022533
12:53:0176.7076.8076.80+2.3022531
12:51:2176.7076.8076.70+2.2012529
12:50:5776.6076.7076.70+2.2022528
12:50:5776.7076.8076.70+2.2012526
12:50:0376.6076.7076.70+2.2012525
12:50:0376.6076.7076.70+2.2012524
12:48:5076.7076.8076.60+2.1012523
12:48:5076.7076.8076.70+2.2012522
12:46:4176.6076.7076.70+2.2012521
12:46:3176.6076.7076.70+2.2012520
12:46:3176.6076.7076.70+2.2022519
12:46:3176.7076.8076.70+2.2042517
12:45:4876.7076.8076.70+2.2012513
12:43:4276.7076.8076.70+2.2012512
12:42:2076.6076.7076.70+2.2012511
12:42:2076.7076.8076.70+2.2012510
12:42:1076.6076.7076.70+2.2012509
12:40:4876.7076.8076.70+2.2012508
12:39:3676.6076.7076.70+2.2012507
12:38:4576.7076.9076.60+2.1022506
12:38:4576.7076.9076.70+2.2032504
12:38:0776.7076.9076.70+2.2022501
12:37:4276.6076.8076.80+2.3032499
12:36:5976.6076.8076.60+2.1012496
12:36:2176.6076.9076.60+2.1082495
12:36:1576.6076.8076.80+2.3012487
12:36:0376.6076.8076.80+2.3012486
12:35:4576.6076.8076.80+2.3012485
12:35:3576.6076.8076.60+2.1032484
12:35:1776.6076.8076.60+2.1012481
12:34:5376.6076.8076.60+2.1062480
12:34:5176.6076.7076.70+2.2012474
12:34:2576.6076.7076.70+2.2012473
12:33:4676.7076.9076.70+2.2092472
12:33:2476.7076.8076.80+2.3012463
12:33:2276.8077.0076.80+2.3012462
12:32:5776.7077.0076.70+2.2012461
12:32:5676.6076.7076.70+2.2012460
12:32:5576.6076.7076.70+2.2012459
12:32:5576.7076.9076.70+2.2022458
12:32:5176.7076.9076.70+2.2032456
12:32:4976.8076.9076.80+2.3032453
12:32:0476.7076.9076.90+2.4012450
12:31:5976.9077.0076.90+2.4012449
12:31:0676.9077.0076.90+2.4012448
12:30:4576.8077.1076.80+2.3012447
12:30:3676.8077.1076.80+2.3052446
12:30:3176.8077.1076.80+2.3052441
12:30:2876.9077.1076.90+2.4052436
12:30:2476.9077.1077.10+2.6012431
12:30:1376.9077.1077.10+2.6022430
12:28:4177.1077.2077.10+2.6042428
12:28:4176.8077.1077.10+2.6012424
12:28:3077.1077.2077.10+2.6022423
12:28:3076.8077.1077.10+2.6032421
12:28:0576.8077.2077.20+2.7022418
12:27:5976.8077.1077.10+2.6022416
12:27:5877.0077.2077.00+2.50112414
12:27:0477.0077.2077.00+2.5052403
12:27:0377.0077.2077.00+2.5012398
12:27:0376.8077.0077.00+2.5042397
12:26:5376.8076.9076.90+2.4012393
12:26:0176.9077.0076.90+2.4012392
12:25:2776.9077.0076.80+2.3012391
12:25:2776.9077.0076.90+2.4032390
12:24:5776.8077.2076.80+2.3012387
12:24:4576.8077.2076.80+2.3012386
12:24:2476.8077.0077.00+2.5022385
12:24:0376.8077.1076.80+2.30162383
12:23:5776.9077.2076.90+2.40202367
12:23:5177.0077.2077.00+2.5042347
12:23:4476.9077.0077.00+2.5012343
12:23:3277.0077.2077.00+2.50192342
12:23:2377.0077.1077.10+2.6022323
12:23:0577.1077.2077.10+2.60122321
12:22:5777.2077.3077.20+2.7012309
12:22:3477.1077.2077.20+2.7022308
12:22:3277.1077.2077.20+2.7052306
12:22:1377.1077.2077.20+2.7012301
12:21:5177.1077.2077.20+2.7012300
12:21:4977.1077.2077.20+2.7052299
12:21:2977.1077.2077.10+2.6012294
12:21:1877.1077.2077.20+2.7022293
12:19:1977.1077.2077.10+2.6012291
12:19:1877.1077.2077.20+2.7012290
12:17:1877.1077.2077.20+2.7022289
12:17:0777.1077.2077.20+2.7022287
12:16:2477.1077.3077.10+2.6012285
12:16:2277.2077.3077.20+2.7012284
12:16:1777.1077.2077.20+2.7012283
12:16:1677.2077.3077.20+2.7012282
12:15:5677.2077.3077.20+2.7012281
12:15:1477.1077.2077.20+2.7012280
12:14:5477.2077.3077.20+2.7012279
12:14:4077.2077.3077.20+2.7022278
12:14:3677.2077.3077.20+2.7032276
12:14:3377.2077.3077.30+2.8022273
12:13:5877.1077.2077.20+2.7012271
12:13:5877.1077.2077.20+2.70102270
12:13:4677.1077.2077.10+2.6012260
12:13:4477.1077.2077.10+2.6012259
12:13:3977.1077.2077.10+2.6052258
12:13:2177.1077.2077.10+2.6012253
12:13:0677.1077.2077.10+2.6012252
12:12:5977.1077.2077.10+2.6062251
12:12:0577.1077.2077.10+2.6052245
12:11:4877.1077.2077.20+2.7012240
12:11:4877.1077.2077.10+2.6042239
12:11:3677.1077.2077.20+2.7012235
12:11:1877.1077.2077.20+2.7022234
12:11:0977.1077.4077.10+2.6012232
12:11:0777.3077.5077.30+2.80392231
12:11:0777.3077.4077.40+2.9082192
12:11:0677.3077.4077.30+2.8012184
12:10:5477.3077.4077.40+2.9012183
12:10:4477.3077.4077.40+2.9012182
12:10:4377.3077.4077.40+2.9022181
12:10:4077.3077.4077.40+2.9022179
12:10:4077.3077.4077.40+2.9022177
12:10:3777.3077.4077.40+2.9052175
12:10:3677.3077.4077.30+2.8022170
12:10:3677.3077.4077.30+2.8012168
12:10:2777.3077.4077.40+2.9052167
12:10:2177.3077.4077.40+2.9012162
12:10:1177.3077.4077.40+2.9012161
12:10:0977.3077.4077.40+2.9032160
12:10:0477.3077.4077.40+2.9012157
12:10:0277.3077.4077.40+2.9022156
12:10:0077.3077.4077.40+2.9022154
12:10:0077.3077.4077.40+2.9012152
12:09:5777.3077.4077.40+2.90102151
12:09:5577.3077.4077.40+2.9012141
12:09:5477.3077.4077.40+2.9012140
12:09:4977.3077.4077.40+2.9052139
12:09:4777.3077.4077.40+2.9012134
12:09:2977.3077.4077.30+2.8042133
12:09:1077.3077.4077.40+2.9012129
12:09:0677.3077.4077.40+2.9032128
12:08:5977.3077.4077.40+2.9012125
12:08:4877.3077.4077.40+2.9012124
12:08:4677.3077.4077.30+2.8012123
12:08:4077.3077.4077.30+2.8012122
12:08:3677.3077.4077.40+2.9012121
12:08:3477.3077.4077.40+2.9012120
12:08:3477.3077.4077.30+2.8042119
12:08:2977.3077.4077.40+2.9022115
12:08:2477.3077.4077.40+2.9012113
12:08:2477.3077.4077.40+2.9012112
12:08:1977.3077.4077.40+2.9012111
12:08:1477.3077.4077.40+2.9012110
12:08:0877.3077.4077.40+2.9012109
12:07:5977.3077.4077.30+2.8032108
12:07:5577.3077.4077.30+2.8012105
12:07:4977.3077.4077.30+2.8012104
12:07:3777.3077.4077.30+2.8012103
12:07:3777.3077.4077.40+2.9032102
12:07:2877.3077.4077.30+2.8012099
12:07:2477.2077.3077.30+2.8032098
12:07:1977.2077.3077.30+2.8012095
12:07:1877.2077.3077.20+2.7012094
12:06:5377.1077.3077.30+2.8022093
12:06:5377.1077.2077.30+2.80262091
12:06:5377.1077.2077.20+2.7042065
12:06:3176.9077.2077.20+2.70152061
12:06:2476.9077.1077.10+2.6052046
12:06:2277.0077.1076.90+2.4052041
12:06:2277.0077.1077.00+2.5012036
12:05:5977.0077.1077.00+2.5012035
12:05:1776.9077.1076.90+2.4012034
12:05:1676.9077.1076.90+2.4012033
12:05:1677.0077.1077.00+2.5032032
12:05:1677.0077.1077.00+2.5092029
12:05:1677.1077.2077.10+2.60172020
12:05:0877.1077.2077.10+2.6012003
12:04:3777.1077.2077.20+2.7012002
12:04:3277.1077.2077.20+2.7072001
12:04:2477.1077.2077.20+2.7011994
12:04:2477.1077.2077.20+2.7031993
12:04:1577.1077.2077.20+2.7011990
12:03:5177.0077.2077.20+2.7051989
12:03:4577.1077.2077.10+2.6011984
12:03:4477.0077.1077.10+2.6031983
12:03:4277.0077.1077.10+2.6021980
12:03:4177.0077.1077.10+2.6011978
12:03:3977.0077.1077.10+2.6021977
12:03:3777.0077.1077.10+2.6031975
12:03:3377.0077.1077.10+2.6021972
12:03:3277.0077.1077.10+2.6011970
12:03:2877.0077.1077.10+2.6031969
12:03:1677.0077.1077.10+2.6011966
12:02:4677.0077.1077.10+2.6011965
12:02:4477.0077.1077.00+2.5011964
12:02:3577.0077.1077.00+2.5011963
12:02:3177.0077.1077.10+2.6011962
12:02:1877.0077.1077.00+2.5011961
12:01:5077.0077.1076.90+2.4041960
12:01:5077.0077.1077.00+2.5011956
12:01:4576.9077.0077.00+2.5011955
12:01:4376.9077.0077.00+2.5011954
12:01:4176.9077.0077.00+2.5011953
12:01:2176.8077.0077.00+2.5011952
12:01:1676.9077.0076.90+2.4011951
12:01:1676.9077.1076.90+2.40101950
12:01:1677.0077.1077.00+2.5011940
12:01:1476.9077.0077.00+2.5011939
12:01:0776.9077.0077.00+2.5081938
12:00:2576.8077.0077.00+2.5011930
12:00:1177.0077.1077.00+2.5011929
12:00:1177.0077.1077.00+2.5061928
12:00:1176.7076.8077.00+2.50111922
12:00:1176.7076.8076.90+2.40111911
12:00:1176.7076.8076.80+2.3021900
11:59:5776.7076.8076.70+2.2041898
11:59:4776.7076.8076.80+2.3021894
11:59:4776.7076.8076.70+2.2011892
11:58:2476.7076.8076.70+2.2031891
11:58:1676.7076.8076.70+2.2021888
11:58:1076.7076.8076.70+2.2021886
11:58:0176.7076.8076.80+2.3011884
11:58:0176.7076.8076.70+2.2021883
11:57:4576.8076.9076.80+2.3041881
11:57:4576.9077.0076.90+2.40351877
11:57:3076.9077.0077.00+2.5011842
11:57:2276.9077.0077.00+2.5011841
11:57:1876.9077.0077.00+2.5011840
11:57:1676.9077.0077.00+2.5011839
11:57:1276.9077.0077.00+2.5011838
11:57:0876.9077.0077.00+2.5011837
11:57:0276.9077.0077.00+2.5011836
11:57:0176.9077.0077.00+2.5011835
11:56:5876.9077.0077.00+2.5011834
11:56:5776.9077.0076.90+2.4021833
11:56:5476.9077.0077.00+2.5011831
11:56:5476.9077.0077.00+2.5011830
11:56:5276.9077.0077.00+2.5011829
11:56:4876.9077.0077.00+2.5011828
11:56:4776.9077.0077.00+2.5011827
11:56:4176.9077.0077.00+2.5031826
11:56:1776.7076.9076.90+2.4021823
11:56:1176.7076.8076.80+2.3011821
11:56:0676.7076.9076.90+2.4011820
11:56:0476.7076.9076.90+2.4011819
11:56:0276.8076.9076.80+2.3011818
11:55:5976.7076.9076.90+2.4011817
11:55:5676.8076.9076.80+2.3031816
11:55:5276.8076.9076.90+2.4011813
11:55:4576.8076.9076.90+2.4021812
11:55:4476.8076.9076.90+2.4011810
11:55:3576.8076.9076.90+2.4021809
11:55:2176.8076.9076.90+2.4011807
11:55:1876.8076.9076.90+2.4011806
11:55:1076.8076.9076.80+2.3081805
11:55:1076.9077.0076.90+2.4011797
11:55:0676.8077.0077.00+2.5021796
11:55:0476.8076.9076.90+2.4011794
11:55:0176.8077.0076.80+2.3011793
11:54:5776.9077.0076.90+2.4011792
11:54:5776.9077.0076.90+2.4011791
11:54:5577.0077.1077.00+2.5021790
11:54:5476.9077.0077.00+2.5021788
11:54:5277.0077.1077.00+2.50181786
11:54:4477.0077.2077.20+2.7011768
11:54:4277.0077.1077.10+2.6011767
11:54:4277.1077.2077.10+2.60231766
11:54:4077.1077.2077.20+2.7011743
11:54:4077.1077.2077.20+2.7011742
11:54:4077.2077.3077.20+2.7021741
11:54:3777.2077.3077.20+2.7011739
11:54:3777.2077.3077.20+2.7011738
11:54:3777.2077.3077.30+2.8011737
11:54:3677.1077.3077.30+2.8051736
11:54:3577.2077.3077.20+2.7011731
11:54:3577.2077.3077.20+2.70111730
11:54:3377.1077.2077.20+2.7011719
11:54:3377.1077.2077.20+2.7011718
11:54:3177.1077.2077.20+2.7011717
11:54:3177.1077.2077.20+2.7011716
11:54:3177.1077.2077.20+2.70151715
11:54:2977.1077.2077.20+2.7021700
11:54:2977.1077.2077.20+2.7011698
11:54:2477.1077.2077.20+2.7011697
11:54:2377.1077.2077.20+2.7011696
11:54:2377.1077.2077.20+2.7011695
11:54:1877.1077.2077.20+2.7011694
11:54:1877.1077.2077.20+2.7011693
11:54:1577.1077.2077.20+2.7011692
11:54:1577.1077.2077.20+2.7011691
11:54:1377.1077.2077.20+2.7011690
11:54:1277.1077.2077.20+2.7011689
11:54:1277.1077.2077.10+2.6011688
11:54:1277.1077.2077.20+2.7011687
11:54:1277.1077.2077.20+2.7051686
11:54:1177.1077.2077.20+2.7011681
11:54:1077.1077.2077.20+2.7021680
11:54:1077.1077.2077.20+2.7011678
11:54:1077.1077.2077.20+2.7031677
11:54:0977.1077.2077.20+2.7011674
11:54:0877.1077.2077.20+2.7011673
11:54:0677.1077.2077.20+2.7061672
11:54:0577.1077.2077.20+2.7021666
11:54:0477.1077.2077.20+2.7011664
11:54:0277.1077.2077.20+2.7031663
11:54:0177.1077.2077.20+2.7011660
11:53:5877.1077.2077.20+2.7011659
11:53:5777.1077.2077.20+2.7011658
11:53:5477.1077.2077.10+2.6011657
11:53:5277.1077.2077.20+2.7011656
11:53:4677.1077.2077.10+2.6011655
11:53:4577.1077.2077.20+2.7051654
11:53:4477.0077.2077.20+2.7011649
11:53:4477.0077.2077.20+2.7011648
11:53:4477.0077.2077.20+2.7011647
11:53:4477.0077.1077.10+2.6011646
11:53:4477.0077.1077.10+2.6011645
11:53:4377.0077.1077.10+2.6011644
11:53:4377.0077.1077.10+2.6011643
11:53:4377.0077.1077.10+2.6011642
11:53:4277.0077.1077.10+2.6021641
11:53:4277.0077.1077.10+2.6011639
11:53:4077.1077.2077.10+2.60371638
11:53:4077.1077.2077.20+2.7011601
11:53:4077.1077.2077.10+2.6011600
11:53:3977.1077.2077.10+2.6011599
11:53:3977.0077.1077.10+2.6011598
11:53:3977.1077.2077.10+2.6011597
11:53:3877.0077.1077.10+2.6011596
11:53:3877.0077.1077.10+2.6071595
11:53:3577.0077.1077.10+2.6021588
11:53:3577.0077.1077.10+2.6011586
11:53:3577.0077.1077.10+2.6011585
11:53:3577.0077.1077.10+2.6011584
11:53:3577.0077.1077.10+2.6011583
11:53:3477.0077.1077.10+2.6011582
11:53:3377.0077.1077.10+2.6011581
11:53:3377.0077.1077.10+2.6011580
11:53:3377.0077.1077.10+2.6011579
11:53:3177.0077.1077.10+2.6011578
11:53:3177.0077.1077.10+2.6011577
11:53:3077.0077.1077.10+2.6011576
11:53:3077.0077.1077.10+2.6011575
11:53:3077.0077.1077.10+2.6011574
11:53:2977.0077.1077.10+2.6011573
11:53:2977.0077.1077.10+2.6011572
11:53:2977.0077.1077.10+2.6011571
11:53:2977.0077.1077.10+2.6011570
11:53:2877.0077.1077.10+2.6011569
11:53:2877.0077.1077.10+2.6021568
11:53:2877.0077.1077.10+2.6011566
11:53:2777.0077.1077.10+2.6011565
11:53:2777.0077.1077.10+2.6011564
11:53:2677.0077.1077.10+2.60101563
11:53:2577.0077.1077.10+2.6011553
11:53:2477.0077.1077.10+2.6011552
11:53:2277.0077.1077.10+2.6011551
11:53:1776.9077.0077.00+2.50391550
11:53:1776.9077.0077.00+2.5021511
11:53:1776.9077.0077.00+2.5011509
11:53:1776.9077.0077.00+2.5011508
11:53:1776.9077.0077.00+2.5011507
11:53:1776.9077.0077.00+2.5011506
11:53:1776.9077.0077.00+2.5031505
11:53:1676.9077.0077.00+2.5011502
11:53:1676.9077.0077.00+2.5011501
11:53:1676.9077.0077.00+2.5011500
11:53:1376.9077.0077.00+2.5021499
11:53:1376.9077.0077.00+2.5051497
11:53:1076.9077.0077.00+2.5011492
11:53:0876.9077.0077.00+2.5011491
11:53:0776.9077.0077.00+2.5021490
11:53:0676.9077.0077.00+2.5011488
11:53:0576.9077.0077.00+2.5011487
11:53:0576.9077.0077.00+2.5011486
11:53:0376.9077.0077.00+2.5011485
11:53:0176.9077.0077.00+2.5011484
11:52:5976.9077.0077.00+2.5011483
11:52:5876.9077.0077.00+2.5011482
11:52:5776.9077.0077.00+2.5031481
11:52:5576.9077.0077.00+2.5011478
11:52:5476.9077.0077.00+2.5011477
11:52:5376.9077.0077.00+2.5011476
11:52:5376.9077.0077.00+2.5011475
11:52:5076.9077.0077.00+2.5011474
11:52:4776.9077.0077.00+2.5021473
11:52:4676.9077.0077.00+2.5011471
11:52:4376.9077.0077.00+2.5011470
11:52:4276.9077.0076.90+2.4011469
11:52:4176.9077.0077.00+2.5011468
11:52:3576.9077.0077.00+2.5031467
11:52:2776.8077.0077.00+2.5061464
11:52:2776.8076.9076.90+2.4011458
11:52:2776.8076.9076.90+2.4021457
11:52:2776.8076.9076.90+2.40101455
11:52:2576.8076.9076.90+2.4021445
11:52:2576.8076.9076.90+2.4021443
11:52:2476.8076.9076.90+2.40101441
11:52:1676.7076.8076.80+2.3031431
11:52:1476.7076.8076.80+2.3021428
11:52:1476.7076.8076.80+2.3021426
11:52:1376.7076.8076.80+2.3011424
11:52:1276.7076.8076.80+2.3071423
11:52:1276.7076.8076.80+2.3011416
11:52:0176.6076.7076.70+2.2011415
11:51:5276.5076.6076.60+2.1041414
11:51:2076.5076.6076.50+2.0011410
11:50:2576.5076.6076.50+2.0011409
11:49:3376.4076.5076.50+2.0011408
11:49:3176.4076.5076.50+2.0021407
11:49:3176.4076.5076.50+2.0011405
11:49:2976.4076.5076.50+2.0011404
11:49:0076.4076.5076.50+2.0011403
11:48:4776.4076.5076.50+2.0011402
11:48:3976.4076.5076.50+2.0011401
11:47:0576.5076.6076.50+2.0011400
11:44:1176.5076.6076.50+2.0011399
11:43:5876.4076.5076.50+2.0011398
11:43:5776.4076.5076.50+2.0011397
11:43:4276.5076.6076.50+2.0011396
11:42:4076.5076.6076.50+2.0011395
11:41:4576.5076.6076.50+2.0011394
11:40:0076.4076.5076.50+2.0011393
11:35:5776.6076.7076.60+2.1011392
11:34:3276.8076.9076.80+2.3011391
11:34:1476.8076.9076.80+2.3011390
11:34:0676.7076.8076.80+2.3011389
11:34:0576.7076.8076.80+2.30101388
11:33:1176.7076.8076.70+2.2051378
11:32:3776.7076.8076.70+2.2011373
11:32:1976.7076.8076.70+2.2011372
11:32:0676.7076.8076.70+2.2011371
11:31:5676.7076.8076.80+2.3011370
11:31:5576.7076.8076.70+2.2011369
11:31:1776.7076.8076.80+2.3021368
11:30:2376.7076.8076.80+2.3031366
11:30:0376.7076.8076.80+2.3011363
11:29:4576.7076.8076.80+2.3051362
11:29:1176.7076.8076.80+2.3011357
11:28:5676.7076.8076.80+2.3011356
11:28:5076.7076.8076.80+2.3011355
11:28:3276.7076.8076.80+2.3021354
11:27:5976.6076.7076.70+2.2061352
11:27:5076.6076.7076.70+2.2051346
11:27:5076.6076.7076.70+2.2011341
11:27:5076.6076.7076.70+2.2071340
11:27:5076.6076.7076.70+2.2071333
11:27:5076.6076.7076.70+2.2031326
11:27:5076.6076.7076.70+2.2031323
11:27:5076.6076.7076.70+2.2011320
11:27:3876.5076.6076.60+2.1011319
11:27:3876.4076.5076.70+2.2071318
11:27:3876.4076.5076.60+2.10111311
11:27:3876.4076.5076.50+2.00171300
11:26:5476.4076.5076.40+1.9021283
11:26:5076.4076.5076.40+1.9011281
11:25:3776.4076.5076.40+1.9011280
11:24:0276.5076.6076.50+2.0011279
11:23:5876.5076.6076.50+2.0011278
11:22:1776.5076.6076.50+2.0011277
11:21:3576.5076.6076.50+2.0031276
11:20:4676.5076.6076.50+2.0011273
11:20:1876.5076.6076.50+2.0011272
11:18:5776.5076.6076.50+2.0011271
11:18:3676.5076.6076.50+2.0011270
11:17:5676.5076.6076.50+2.0011269
11:17:3876.5076.6076.50+2.0011268
11:15:4176.5076.6076.50+2.0031267
11:15:0976.5076.6076.60+2.1011264
11:14:5276.5076.7076.50+2.0011263
11:13:2276.4076.5076.50+2.0011262
11:13:2276.5076.7076.50+2.0011261
11:11:5276.6076.7076.60+2.1011260
11:11:3176.6076.7076.60+2.1011259
11:09:5176.7076.8076.70+2.2011258
11:08:3076.8076.9076.80+2.3011257
11:08:2476.8076.9076.80+2.3011256
11:08:1676.8076.9076.80+2.3011255
11:08:1676.8076.9076.80+2.3021254
11:07:5776.8076.9076.80+2.3011252
11:06:3476.8076.9076.80+2.3021251
11:06:0676.8076.9076.80+2.3021249
11:06:0576.8076.9076.80+2.3051247
11:05:3576.8076.9076.80+2.3011242
11:05:3276.8076.9076.80+2.3021241
11:04:3776.8076.9076.80+2.3011239
11:03:5776.8076.9076.90+2.4011238
11:03:5276.8076.9076.80+2.3011237
11:03:4676.8076.9076.80+2.3021236
11:03:4376.8076.9076.90+2.4051234
11:03:3676.8076.9076.80+2.3011229
11:03:2776.8076.9076.80+2.3011228
11:03:1176.8076.9076.80+2.3011227
11:03:0676.8076.9076.80+2.3031226
11:02:3576.8076.9076.80+2.3011223
11:02:2776.8076.9076.80+2.3011222
11:01:5576.8076.9076.90+2.4011221
11:01:4176.9077.0076.90+2.4011220
11:01:2076.8076.9076.90+2.4011219
11:01:1576.9077.0076.90+2.4011218
11:01:0876.8076.9076.90+2.4011217
11:01:0776.8076.9076.90+2.4011216
11:00:5776.8076.9076.90+2.4011215
11:00:5576.8076.9076.90+2.4011214
11:00:5476.8076.9076.80+2.3011213
11:00:5376.8076.9076.90+2.40201212
11:00:4976.8076.9076.90+2.4031192
11:00:4976.8076.9076.80+2.3011189
11:00:4776.8076.9076.90+2.4031188
11:00:3476.8076.9076.80+2.3011185
11:00:0076.8076.9076.90+2.4031184
10:59:2776.7076.8076.80+2.3041181
10:59:2776.7076.8076.80+2.3071177
10:59:2776.7076.8076.80+2.30151170
10:59:2776.7076.8076.80+2.3021155
10:59:2776.7076.8076.80+2.3021153
10:59:2276.6076.7076.70+2.2021151
10:59:2276.6076.7076.70+2.2071149
10:59:2176.6076.7076.70+2.2021142
10:59:2176.6076.7076.70+2.2021140
10:59:2176.6076.7076.70+2.2021138
10:59:2176.6076.7076.70+2.2011136
10:59:2176.4076.5076.60+2.10291135
10:59:2176.4076.5076.50+2.0051106
10:59:1876.4076.5076.50+2.0021101
10:59:1876.4076.5076.50+2.0011099
10:58:5976.4076.5076.50+2.0021098
10:58:4976.4076.5076.40+1.9021096
10:57:3776.4076.5076.40+1.9011094
10:57:2376.4076.5076.40+1.9011093
10:57:0076.4076.5076.40+1.9011092
10:56:5776.4076.5076.50+2.0021091
10:56:1776.4076.5076.50+2.0021089
10:55:5576.4076.5076.40+1.9011087
10:54:3676.4076.5076.40+1.9011086
10:54:3176.4076.5076.40+1.9011085
10:54:1476.4076.5076.40+1.9011084
10:53:5776.4076.5076.40+1.9011083
10:53:5376.4076.5076.40+1.9011082
10:53:4676.4076.5076.40+1.9011081
10:53:3676.4076.5076.40+1.9011080
10:52:5376.4076.5076.40+1.9011079
10:52:3776.4076.5076.40+1.9011078
10:52:3476.4076.5076.40+1.9031077
10:52:0876.4076.5076.40+1.9011074
10:51:0776.4076.5076.40+1.9031073
10:50:3776.4076.5076.40+1.9011070
10:49:4476.4076.5076.50+2.0011069
10:49:3176.4076.5076.50+2.0011068
10:49:1876.4076.5076.50+2.0011067
10:48:5176.4076.5076.50+2.0011066
10:48:4376.4076.5076.40+1.9021065
10:48:0976.4076.5076.40+1.9011063
10:47:1776.4076.5076.40+1.9011062
10:46:4076.4076.5076.50+2.0011061
10:46:3276.4076.5076.50+2.0031060
10:45:3876.3076.4076.40+1.9041057
10:44:5476.3076.4076.30+1.8011053
10:44:1276.3076.4076.30+1.8011052
10:43:5876.4076.5076.40+1.9031051
10:43:5676.4076.5076.40+1.9011048
10:43:3776.4076.5076.40+1.9011047
10:42:5176.5076.6076.50+2.0031046
10:42:3276.5076.6076.50+2.00101043
10:42:2176.5076.6076.60+2.1011033
10:42:2076.5076.6076.50+2.0081032
10:41:5176.5076.6076.50+2.0011024
10:40:4476.5076.6076.50+2.0011023
10:40:1776.5076.6076.50+2.0011022
10:39:1976.5076.6076.50+2.0011021
10:37:3176.3076.5076.50+2.0011020
10:37:1976.3076.4076.40+1.9051019
10:36:5276.4076.5076.40+1.9021014
10:36:4976.4076.5076.40+1.9011012
10:36:4976.4076.5076.50+2.0011011
10:36:4476.4076.5076.50+2.0051010
10:35:3676.4076.5076.40+1.9011005
10:35:1776.4076.5076.40+1.9011004
10:35:1476.4076.5076.40+1.9031003
10:34:3276.4076.5076.50+2.0011000
10:34:2676.4076.5076.50+2.001999
10:33:5476.4076.5076.40+1.901998
10:33:4076.4076.5076.50+2.001997
10:33:2276.4076.5076.40+1.901996
10:33:1676.4076.5076.40+1.901995
10:32:1576.5076.6076.50+2.003994
10:30:3976.5076.6076.50+2.001991
10:30:2976.5076.6076.50+2.006990
10:30:2576.5076.6076.50+2.002984
10:30:0176.3076.5076.50+2.002982
10:29:2776.5076.6076.50+2.001980
10:29:2776.5076.6076.50+2.002979
10:29:2276.5076.6076.50+2.001977
10:29:0176.5076.6076.50+2.001976
10:28:2976.5076.6076.60+2.101975
10:28:2176.5076.6076.50+2.001974
10:27:5776.5076.6076.50+2.002973
10:27:3376.5076.6076.60+2.102971
10:26:4576.3076.5076.50+2.001969
10:26:4576.3076.5076.50+2.005968
10:26:4576.3076.5076.50+2.004963
10:26:4576.2076.3076.50+2.0015959
10:26:4576.2076.3076.40+1.9019944
10:26:4576.2076.3076.30+1.806925
10:25:4376.1076.3076.30+1.801919
10:25:0576.1076.2076.30+1.801918
10:25:0576.1076.2076.20+1.701917
10:25:0376.2076.3076.20+1.702916
10:24:5476.2076.3076.30+1.801914
10:23:5576.3076.4076.30+1.801913
10:23:1976.4076.5076.40+1.903912
10:22:2776.2076.4076.40+1.901909
10:22:2776.2076.3076.40+1.906908
10:22:2776.2076.3076.30+1.804902
10:21:5376.2076.3076.20+1.701898
10:21:4276.2076.3076.20+1.701897
10:20:0176.1076.3076.10+1.601896
10:19:3476.1076.3076.10+1.6010895
10:19:2676.0076.1076.10+1.601885
10:19:1076.1076.3076.10+1.601884
10:18:3976.0076.1076.10+1.601883
10:18:1676.1076.2076.10+1.601882
10:17:5376.1076.2076.10+1.601881
10:17:2876.2076.3076.20+1.701880
10:17:1276.2076.3076.20+1.705879
10:16:3376.2076.3076.20+1.701874
10:16:1576.1076.3076.10+1.601873
10:15:4376.1076.3076.10+1.601872
10:14:3176.1076.3076.30+1.801871
10:13:2776.0076.3076.30+1.801870
10:11:3775.9076.1076.10+1.603869
10:11:3175.9076.0076.00+1.501866
10:11:0676.0076.1076.00+1.501865
10:11:0676.0076.1076.00+1.504864
10:11:0676.0076.1076.00+1.508860
10:10:2876.0076.1076.00+1.5010852
10:10:1476.1076.3076.10+1.603842
10:09:2576.0076.2076.20+1.701839
10:09:2376.1076.2076.00+1.505838
10:09:2376.1076.2076.10+1.605833
10:09:0476.2076.3076.20+1.705828
10:08:2876.2076.3076.20+1.701823
10:07:1676.2076.3076.30+1.801822
10:06:1376.2076.4076.20+1.702821
10:06:0576.2076.4076.20+1.702819
10:05:5076.3076.4076.30+1.805817
10:05:2876.3076.4076.30+1.801812
10:05:0576.2076.3076.20+1.701811
10:04:4676.2076.3076.30+1.805810
10:04:3576.2076.3076.30+1.802805
10:04:2676.2076.3076.30+1.801803
10:04:2076.2076.3076.30+1.801802
10:04:1576.3076.4076.30+1.803801
10:03:5276.3076.4076.40+1.902798
10:03:2176.3076.4076.30+1.801796
10:02:4976.4076.5076.40+1.904795
10:02:4976.4076.5076.40+1.902791
10:01:5576.4076.5076.40+1.901789
10:01:4276.4076.5076.40+1.901788
10:01:4176.4076.5076.50+2.003787
10:01:1176.4076.5076.40+1.901784
10:00:3876.3076.4076.40+1.903783
10:00:2376.4076.5076.40+1.902780
09:59:5176.3076.4076.40+1.901778
09:59:1876.4076.5076.40+1.901777
09:59:0976.4076.5076.40+1.901776
09:58:3776.4076.5076.40+1.901775
09:58:2576.4076.5076.40+1.901774
09:58:2176.4076.5076.40+1.901773
09:58:0076.4076.5076.40+1.903772
09:57:3776.4076.6076.40+1.901769
09:57:1876.5076.6076.50+2.001768
09:57:1176.5076.6076.50+2.002767
09:56:4576.4076.5076.50+2.001765
09:56:4476.4076.5076.50+2.001764
09:56:3076.4076.6076.40+1.901763
09:56:1476.2076.3076.30+1.801762
09:56:1476.4076.5076.30+1.801761
09:56:1476.4076.5076.40+1.901760
09:56:0376.3076.5076.30+1.801759
09:55:5776.5076.6076.50+2.002758
09:55:4976.5076.6076.50+2.001756
09:55:4376.5076.6076.50+2.002755
09:55:1776.5076.7076.50+2.001753
09:55:1076.5076.7076.50+2.007752
09:55:0676.7076.8076.70+2.209745
09:55:0676.7076.8076.70+2.201736
09:55:0276.7076.8076.70+2.202735
09:55:0276.7076.8076.70+2.209733
09:54:5976.7076.8076.70+2.201724
09:54:5976.7076.8076.70+2.201723
09:54:5676.7076.8076.70+2.205722
09:54:5576.7076.8076.70+2.201717
09:54:5276.7076.8076.70+2.202716
09:54:5276.7076.8076.70+2.207714
09:54:4976.7076.8076.70+2.205707
09:54:4476.7076.8076.70+2.201702
09:54:3976.7076.8076.70+2.209701
09:54:3876.7076.8076.70+2.202692
09:54:2876.7076.8076.80+2.301690
09:54:2576.8076.9076.80+2.302689
09:54:1276.9077.0076.90+2.401687
09:54:1176.9077.0076.90+2.401686
09:54:0876.9077.0076.90+2.401685
09:54:0576.9077.0076.90+2.402684
09:54:0576.9077.0076.90+2.401682
09:54:0476.9077.0076.90+2.401681
09:54:0276.9077.0076.90+2.401680
09:54:0176.9077.0076.90+2.401679
09:53:4277.0077.1077.00+2.501678
09:53:4177.0077.1077.00+2.502677
09:53:4177.0077.1077.00+2.501675
09:53:3977.0077.1077.00+2.501674
09:53:3877.0077.1077.00+2.502673
09:53:3777.0077.1077.00+2.501671
09:53:3677.0077.1077.00+2.501670
09:53:3377.0077.1077.00+2.501669
09:53:3277.0077.1077.00+2.5010668
09:53:2777.0077.1077.00+2.502658
09:53:2777.0077.1077.10+2.601656
09:53:2377.0077.1077.00+2.502655
09:53:2377.0077.1077.00+2.503653
09:53:2277.0077.1077.00+2.501650
09:53:2177.0077.1077.00+2.506649
09:53:0977.0077.1077.00+2.501643
09:53:0277.1077.2077.10+2.601642
09:53:0277.0077.1077.10+2.609641
09:52:5977.0077.1077.00+2.501632
09:52:5377.0077.1077.00+2.501631
09:52:5377.0077.1077.00+2.501630
09:52:4677.0077.1077.00+2.501629
09:52:4677.0077.1077.00+2.502628
09:52:4677.0077.1077.10+2.601626
09:52:2377.0077.2077.20+2.701625
09:52:2277.0077.2077.20+2.701624
09:52:1977.0077.2077.20+2.701623
09:52:1577.0077.2077.20+2.701622
09:52:1477.0077.1077.10+2.601621
09:52:1477.0077.2077.20+2.701620
09:52:1377.0077.2077.20+2.701619
09:52:1377.0077.2077.20+2.702618
09:52:1377.0077.1077.10+2.601616
09:52:0877.0077.2077.20+2.7010615
09:52:0077.2077.3077.20+2.701605
09:51:5977.0077.2077.20+2.701604
09:51:5677.2077.3077.20+2.701603
09:51:5377.0077.2077.20+2.702602
09:51:5177.0077.2077.20+2.701600
09:51:4877.0077.2077.20+2.701599
09:51:4777.2077.3077.20+2.701598
09:51:4777.0077.2077.20+2.701597
09:51:4277.2077.3077.20+2.701596
09:51:3877.1077.3077.00+2.501595
09:51:3877.1077.3077.10+2.604594
09:51:3777.1077.2077.20+2.701590
09:51:3777.2077.3077.20+2.701589
09:51:3277.1077.2077.20+2.705588
09:51:3277.1077.2077.20+2.707583
09:51:3277.1077.2077.20+2.703576
09:51:3177.0077.1077.10+2.604573
09:51:3177.0077.1077.10+2.601569
09:51:3177.0077.1077.10+2.602568
09:51:3176.9077.0077.00+2.5032566
09:51:2676.9077.0076.90+2.401534
09:51:2576.9077.0076.90+2.401533
09:51:2376.8076.9076.90+2.404532
09:51:1976.8076.9076.90+2.401528
09:51:1876.9077.0076.90+2.401527
09:51:1676.9077.0076.80+2.301526
09:51:1676.9077.0076.90+2.401525
09:51:0976.9077.0076.90+2.401524
09:51:0976.8076.9076.90+2.407523
09:51:0976.8076.9076.90+2.403516
09:51:0376.7076.8076.80+2.3023513
09:51:0376.5076.6076.70+2.2012490
09:51:0376.5076.6076.60+2.104478
09:50:5976.3076.5076.50+2.003474
09:50:5676.3076.5076.50+2.001471
09:50:5676.3076.5076.50+2.001470
09:50:5476.3076.5076.50+2.002469
09:50:5476.2076.5076.50+2.002467
09:50:5376.2076.4076.50+2.001465
09:50:5376.2076.4076.40+1.901464
09:50:5176.2076.5076.50+2.001463
09:50:5076.2076.5076.50+2.001462
09:50:4976.4076.5076.50+2.001461
09:50:4876.4076.5076.50+2.001460
09:50:4576.4076.5076.50+2.005459
09:50:3576.4076.5076.40+1.902454
09:50:3476.3076.4076.40+1.902452
09:50:3476.3076.4076.40+1.904450
09:50:3476.2076.3076.30+1.8054446
09:50:2676.2076.3076.20+1.701392
09:50:2376.2076.3076.20+1.701391
09:50:1976.2076.3076.20+1.701390
09:50:1176.1076.2076.20+1.703389
09:50:0076.1076.2076.10+1.606386
09:49:5876.1076.2076.30+1.801380
09:49:5876.1076.2076.20+1.704379
09:49:5076.1076.2076.20+1.701375
09:49:5076.1076.2076.10+1.609374
09:49:4076.2076.3076.20+1.702365
09:49:2976.1076.3076.10+1.601363
09:49:2976.1076.3076.30+1.805362
09:49:2576.1076.3076.30+1.801357
09:49:1676.1076.3076.30+1.802356
09:49:1176.1076.3076.30+1.803354
09:48:5276.0076.2076.30+1.804351
09:48:5276.0076.2076.20+1.703347
09:48:4976.0076.1076.10+1.601344
09:48:3475.9076.0076.20+1.703343
09:48:3475.9076.0076.10+1.606340
09:48:3475.9076.0076.00+1.501334
09:48:3475.9076.0076.00+1.501333
09:48:3375.9076.0076.00+1.505332
09:48:3175.9076.0076.00+1.501327
09:48:3075.9076.0076.00+1.509326
09:48:2975.9076.0076.00+1.501317
09:48:2475.9076.0076.00+1.501316
09:48:1675.9076.0076.00+1.502315
09:48:1075.9076.0076.00+1.502313
09:47:5075.8076.0076.00+1.502311
09:47:5075.8076.0076.00+1.502309
09:47:2775.8075.9075.90+1.401307
09:47:1775.8075.9075.90+1.401306
09:47:0375.8076.0075.80+1.301305
09:46:5875.8075.9075.90+1.401304
09:46:5675.7075.9076.00+1.501303
09:46:5675.7075.9075.90+1.406302
09:46:5475.7075.8075.80+1.302296
09:46:4575.7075.8075.80+1.301294
09:46:4575.7075.8075.80+1.309293
09:46:4175.6075.7075.70+1.205284
09:46:3275.6075.7075.60+1.101279
09:46:3275.6075.7075.70+1.202278
09:46:0875.6075.7075.60+1.104276
09:45:4875.6075.7075.60+1.101272
09:45:1675.5075.6075.60+1.103271
09:45:0575.5075.6075.50+1.001268
09:45:0375.5075.6075.50+1.001267
09:45:0175.5075.6075.60+1.101266
09:44:5775.5075.6075.60+1.102265
09:44:5775.4075.5075.50+1.0013263
09:44:5775.4075.5075.50+1.002250
09:44:4675.4075.5075.50+1.002248
09:44:4675.4075.5075.50+1.001246
09:44:0375.4075.5075.50+1.001245
09:44:0375.4075.5075.50+1.001244
09:43:5775.3075.4075.40+0.902243
09:43:5775.3075.4075.40+0.902241
09:43:5775.3075.4075.40+0.9011239
09:43:5775.3075.4075.40+0.905228
09:43:3575.3075.4075.40+0.902223
09:43:2175.4075.5075.40+0.901221
09:42:5875.3075.5075.30+0.801220
09:42:2075.3075.5075.30+0.801219
09:42:2075.4075.5075.40+0.901218
09:42:1575.4075.5075.40+0.901217
09:42:1475.4075.5075.40+0.901216
09:42:0975.4075.5075.40+0.901215
09:42:0875.4075.5075.40+0.901214
09:42:0775.4075.5075.40+0.901213
09:42:0675.4075.5075.40+0.905212
09:42:0575.4075.5075.40+0.901207
09:42:0475.4075.5075.40+0.901206
09:42:0275.4075.5075.40+0.901205
09:41:3175.4075.5075.40+0.901204
09:40:4875.3075.4075.40+0.901203
09:40:4875.2075.4075.40+0.908202
09:40:4775.1075.2075.40+0.901194
09:40:4775.1075.2075.30+0.803193
09:40:4775.1075.2075.20+0.7012190
09:38:5275.0075.1075.10+0.601178
09:38:4275.1075.2075.10+0.602177
09:38:2175.1075.2075.10+0.601175
09:38:0775.1075.2075.10+0.601174
09:38:0575.1075.2075.10+0.601173
09:38:0375.1075.2075.10+0.601172
09:38:0075.1075.2075.10+0.601171
09:37:5875.1075.2075.20+0.701170
09:37:3175.2075.4075.20+0.7010169
09:37:3175.2075.4075.20+0.701159
09:37:2775.2075.4075.20+0.701158
09:37:2575.3075.4075.30+0.801157
09:37:2275.3075.4075.30+0.801156
09:37:2075.3075.4075.30+0.801155
09:37:2075.2075.3075.30+0.804154
09:37:2075.2075.3075.30+0.801150
09:37:1875.2075.3075.20+0.701149
09:36:4275.2075.3075.30+0.803148
09:36:1275.2075.3075.30+0.801145
09:36:0475.2075.3075.30+0.802144
09:33:1575.3075.4075.30+0.801142
09:33:1475.3075.4075.30+0.801141
09:32:3475.3075.4075.30+0.802140
09:32:0275.3075.4075.30+0.802138
09:31:4775.3075.4075.30+0.802136
09:31:3175.3075.4075.30+0.801134
09:31:3075.3075.4075.30+0.803133
09:31:3075.3075.4075.30+0.8010130
09:30:3675.3075.4075.30+0.801120
09:30:2875.2075.3075.30+0.805119
09:30:2875.2075.3075.30+0.806114
09:30:1575.2075.3075.20+0.701108
09:29:5775.1075.2075.20+0.704107
09:29:2875.1075.2075.20+0.702103
09:29:1575.1075.2075.20+0.701101
09:29:1575.1075.2075.20+0.701100
09:29:1575.1075.2075.20+0.70399
09:29:1375.1075.2075.20+0.70396
09:29:0675.1075.2075.20+0.70193
09:28:3575.0075.1075.10+0.60192
09:28:3275.0075.1075.10+0.60191
09:28:2574.9075.1075.10+0.60190
09:28:2575.0075.1075.00+0.50189
09:28:2474.9075.0075.00+0.50188
09:28:2474.9075.0075.00+0.501087
09:28:2374.9075.0075.00+0.50277
09:28:1674.9075.0075.00+0.50175
09:27:2674.8074.9074.90+0.40174
09:26:5674.8074.9074.90+0.40373
09:26:4674.7074.9074.90+0.40170
09:26:3474.7074.9074.90+0.40269
09:26:2774.7074.9074.70+0.20167
09:25:3974.8074.9074.80+0.30266
09:25:1774.8074.9074.80+0.30164
09:21:5674.8074.9074.80+0.30163
09:17:5174.8074.9074.80+0.30162
09:13:3774.6074.7074.70+0.20461
09:13:2974.6074.7074.60+0.10257
09:13:2674.6074.7074.70+0.20155
09:12:1774.6074.7074.70+0.20154
09:12:1774.6074.7074.70+0.20153
09:08:4674.7074.9074.70+0.20152
09:08:3074.7074.9074.70+0.20151
09:08:2774.7074.9074.70+0.20250
09:08:2074.7074.8074.70+0.20148
09:08:1074.7074.8074.70+0.20147
09:05:5474.9075.0074.90+0.40146
09:05:4974.9075.0074.90+0.40445
09:05:0174.8075.0075.00+0.50141
09:04:4474.8075.0075.00+0.50840
09:04:4474.8074.9074.90+0.40132
09:04:0174.8075.0075.00+0.50131
09:03:4775.0075.1075.00+0.50630
09:03:2274.8075.0075.00+0.50124
09:03:0174.8075.1075.10+0.60223
09:02:4375.1075.3075.10+0.60121
09:02:1974.9075.1075.10+0.60120
09:02:0475.1075.3075.10+0.60319
09:02:0375.0075.2075.20+0.70316
09:02:0374.8075.1075.10+0.60213
09:02:0374.7075.0075.00+0.50111
09:02:0374.7074.9074.90+0.40210
09:02:0374.6074.9074.90+0.4018
09:02:0374.6074.9074.90+0.4017
09:02:0374.6074.9074.90+0.4016
09:01:4874.6074.9074.90+0.4015
09:01:2974.6074.9074.90+0.4014
09:00:09----74.90+0.4033
 
加密貨幣
比特幣BTC 94470.25 -1,708.75 -1.78%
以太幣ETH 2634.83 -28.40 -1.07%
瑞波幣XRP 2.50 -0.23 -8.36%
比特幣現金BCH 314.02 -12.45 -3.81%
萊特幣LTC 127.16 1.61 1.28%
卡達幣ADA 0.745176 -0.03 -3.47%
波場幣TRX 0.234825 -0.01 -3.23%
恆星幣XLM 0.319329 -0.02 -6.79%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。