最新貨櫃航運美強歐弱　紅海復航中、塞港難解撐運價熱門[公告] 精確:公告本公司法人董事改派代表人(更正簡歷)

更新報價

廣　積 (8050) 電腦/周邊設備上櫃

60.40 ▼-0.20 -0.33% 0.51億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	851	60.40	12	60.50	1	60.60	61.50	60.30	60.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.40	60.50	60.40	-0.20	1	851
13:30:00	60.40	60.50	60.40	-0.20	42	850
13:24:48	60.40	60.50	60.50	-0.10	1	808
13:24:33	60.40	60.50	60.50	-0.10	1	807
13:24:33	60.50	60.60	60.50	-0.10	1	806
13:24:27	60.50	60.60	60.50	-0.10	1	805
13:24:12	60.50	60.60	60.60	0	1	804
13:24:10	60.50	60.60	60.50	-0.10	1	803
13:23:39	60.50	60.60	60.50	-0.10	1	802
13:22:38	60.50	60.60	60.50	-0.10	1	801
13:21:56	60.40	60.50	60.50	-0.10	1	800
13:21:15	60.40	60.50	60.40	-0.20	1	799
13:21:15	60.40	60.50	60.50	-0.10	1	798
13:21:09	60.50	60.60	60.50	-0.10	4	797
13:20:55	60.50	60.60	60.60	0	1	793
13:20:13	60.50	60.60	60.60	0	1	792
13:19:57	60.50	60.60	60.60	0	2	791
13:19:21	60.50	60.60	60.50	-0.10	1	789
13:19:11	60.50	60.60	60.50	-0.10	1	788
13:19:00	60.40	60.60	60.40	-0.20	1	787
13:18:57	60.50	60.60	60.50	-0.10	1	786
13:18:40	60.40	60.60	60.40	-0.20	1	785
13:17:27	60.40	60.60	60.60	0	2	784
13:16:54	60.50	60.60	60.50	-0.10	1	782
13:16:05	60.40	60.50	60.50	-0.10	10	781
13:15:54	60.40	60.50	60.50	-0.10	1	771
13:15:30	60.40	60.50	60.40	-0.20	2	770
13:12:59	60.40	60.50	60.40	-0.20	1	768
13:11:19	60.30	60.40	60.40	-0.20	1	767
13:11:16	60.30	60.40	60.40	-0.20	3	766
13:11:14	60.30	60.40	60.40	-0.20	1	763
13:11:09	60.40	60.50	60.40	-0.20	2	762
13:11:09	60.40	60.50	60.40	-0.20	3	760
13:11:03	60.40	60.50	60.40	-0.20	3	757
13:10:29	60.40	60.50	60.40	-0.20	5	754
13:10:28	60.40	60.50	60.50	-0.10	1	749
13:09:56	60.40	60.50	60.40	-0.20	1	748
13:09:56	60.40	60.50	60.40	-0.20	1	747
13:09:48	60.40	60.50	60.40	-0.20	1	746
13:09:35	60.40	60.50	60.40	-0.20	1	745
13:09:33	60.40	60.50	60.40	-0.20	1	744
13:09:31	60.40	60.50	60.40	-0.20	5	743
13:09:31	60.40	60.50	60.40	-0.20	4	738
13:09:13	60.50	60.60	60.50	-0.10	10	734
13:09:13	60.50	60.60	60.50	-0.10	5	724
13:09:06	60.50	60.60	60.50	-0.10	5	719
13:08:33	60.50	60.60	60.60	0	1	714
13:08:25	60.50	60.60	60.50	-0.10	1	713
13:08:17	60.50	60.60	60.50	-0.10	2	712
13:07:42	60.50	60.60	60.50	-0.10	3	710
13:07:29	60.50	60.60	60.60	0	1	707
13:07:10	60.60	60.70	60.60	0	1	706
13:06:11	60.60	60.70	60.60	0	1	705
13:06:11	60.60	60.70	60.60	0	10	704
13:03:38	60.60	60.70	60.60	0	3	694
13:00:39	60.70	60.80	60.70	+0.10	1	691
13:00:25	60.70	60.90	60.70	+0.10	5	690
13:00:21	60.70	60.80	60.80	+0.20	1	685
13:00:16	60.70	60.90	60.70	+0.10	2	684
13:00:16	60.70	60.80	60.80	+0.20	2	682
12:59:58	60.60	60.70	60.70	+0.10	8	680
12:58:31	60.60	60.70	60.60	0	1	672
12:57:01	60.60	60.70	60.70	+0.10	2	671
12:56:39	60.60	60.70	60.70	+0.10	2	669
12:54:51	60.50	60.60	60.60	0	1	667
12:53:15	60.60	60.80	60.60	0	3	666
12:53:09	60.70	60.80	60.70	+0.10	3	663
12:49:00	60.70	60.80	60.70	+0.10	1	660
12:48:43	60.70	60.80	60.70	+0.10	1	659
12:48:14	60.60	60.80	60.60	0	2	658
12:48:04	60.70	60.80	60.70	+0.10	4	656
12:48:04	60.70	60.90	60.70	+0.10	7	652
12:47:16	60.70	60.90	60.90	+0.30	2	645
12:46:50	60.70	60.80	60.80	+0.20	3	643
12:43:38	60.60	60.70	60.70	+0.10	1	640
12:40:23	60.80	60.90	60.80	+0.20	3	639
12:40:23	60.60	60.80	60.80	+0.20	2	636
12:39:13	60.60	60.70	60.80	+0.20	4	634
12:39:13	60.60	60.70	60.70	+0.10	1	630
12:38:24	60.60	60.70	60.70	+0.10	4	629
12:36:13	60.50	60.60	60.60	0	5	625
12:32:13	60.40	60.50	60.50	-0.10	2	620
12:32:13	60.50	60.60	60.50	-0.10	2	618
12:32:13	60.40	60.50	60.50	-0.10	1	616
12:32:09	60.40	60.60	60.60	0	1	615
12:29:37	60.50	60.60	60.50	-0.10	1	614
12:29:37	60.50	60.60	60.50	-0.10	8	613
12:29:27	60.50	60.60	60.50	-0.10	5	605
12:27:59	60.50	60.60	60.50	-0.10	1	600
12:27:35	60.50	60.60	60.50	-0.10	1	599
12:27:25	60.50	60.60	60.50	-0.10	1	598
12:26:50	60.50	60.60	60.60	0	1	597
12:25:45	60.60	60.70	60.60	0	5	596
12:22:26	60.60	60.70	60.60	0	1	591
12:21:17	60.50	60.70	60.70	+0.10	1	590
12:19:41	60.60	60.70	60.60	0	1	589
12:19:38	60.60	60.70	60.60	0	1	588
12:19:36	60.60	60.70	60.60	0	1	587
12:19:33	60.60	60.70	60.60	0	1	586
12:19:26	60.60	60.70	60.60	0	1	585
12:13:50	60.50	60.60	60.60	0	1	584
12:12:10	60.50	60.60	60.60	0	7	583
12:12:10	60.50	60.60	60.60	0	1	576
12:07:54	60.50	60.60	60.50	-0.10	1	575
12:03:44	60.40	60.60	60.40	-0.20	1	574
12:03:42	60.40	60.50	60.50	-0.10	1	573
12:03:40	60.50	60.60	60.50	-0.10	10	572
12:03:37	60.50	60.60	60.50	-0.10	10	562
12:02:30	60.50	60.60	60.50	-0.10	2	552
12:02:22	60.50	60.60	60.50	-0.10	2	550
12:01:44	60.50	60.60	60.60	0	1	548
12:01:36	60.50	60.60	60.60	0	1	547
12:01:36	60.60	60.70	60.60	0	1	546
12:00:21	60.60	60.70	60.60	0	2	545
11:59:58	60.60	60.70	60.60	0	4	543
11:59:23	60.60	60.70	60.60	0	1	539
11:59:20	60.60	60.70	60.60	0	1	538
11:59:20	60.60	60.70	60.60	0	12	537
11:59:20	60.70	60.80	60.70	+0.10	13	525
11:59:20	60.70	60.80	60.70	+0.10	8	512
11:59:20	60.70	60.80	60.70	+0.10	11	504
11:44:38	60.80	60.90	60.80	+0.20	2	493
11:44:38	60.80	60.90	60.80	+0.20	3	491
11:36:06	60.80	61.00	60.80	+0.20	4	488
11:35:13	60.80	60.90	60.90	+0.30	1	484
11:35:13	60.80	60.90	60.90	+0.30	1	483
11:34:05	60.80	60.90	60.90	+0.30	2	482
11:33:42	60.80	60.90	60.90	+0.30	2	480
11:32:10	60.80	60.90	60.90	+0.30	1	478
11:26:43	60.80	60.90	60.90	+0.30	1	477
11:26:03	60.90	61.00	60.90	+0.30	1	476
11:24:51	60.80	60.90	60.90	+0.30	1	475
11:22:12	60.70	60.80	60.80	+0.20	8	474
11:22:12	60.70	60.80	60.80	+0.20	1	466
11:22:12	60.70	60.80	60.80	+0.20	1	465
11:20:23	60.70	60.80	60.80	+0.20	1	464
11:20:17	60.70	60.80	60.80	+0.20	1	463
11:19:58	60.70	60.80	60.80	+0.20	1	462
11:19:41	60.80	60.90	60.80	+0.20	10	461
11:16:55	60.70	60.80	60.80	+0.20	3	451
11:13:54	60.70	60.80	60.80	+0.20	1	448
11:13:50	60.70	60.80	60.80	+0.20	1	447
11:13:32	60.70	60.80	60.80	+0.20	1	446
11:13:20	60.70	60.80	60.70	+0.10	1	445
11:13:18	60.70	60.80	60.80	+0.20	5	444
11:10:59	60.70	60.80	60.80	+0.20	5	439
11:09:40	60.70	60.80	60.80	+0.20	1	434
11:09:32	60.70	60.80	60.80	+0.20	1	433
11:05:55	60.70	60.80	60.70	+0.10	6	432
11:05:55	60.70	60.80	60.70	+0.10	1	426
11:05:55	60.80	60.90	60.80	+0.20	2	425
11:05:55	60.80	60.90	60.80	+0.20	5	423
11:05:26	60.80	60.90	60.80	+0.20	6	418
11:05:26	60.90	61.00	60.90	+0.30	9	412
11:05:26	60.90	61.00	60.90	+0.30	3	403
11:05:20	60.90	61.00	61.00	+0.40	2	400
10:58:23	61.00	61.10	61.00	+0.40	2	398
10:58:23	61.00	61.10	61.00	+0.40	3	396
10:57:51	61.00	61.10	61.00	+0.40	3	393
10:57:36	61.00	61.10	61.00	+0.40	3	390
10:57:07	61.00	61.10	61.00	+0.40	1	387
10:56:32	61.00	61.10	61.00	+0.40	1	386
10:56:02	61.00	61.10	61.00	+0.40	1	385
10:51:15	60.90	61.10	61.10	+0.50	1	384
10:50:35	60.90	61.00	61.00	+0.40	5	383
10:47:00	61.00	61.10	61.00	+0.40	1	378
10:47:00	60.90	61.00	61.00	+0.40	1	377
10:44:15	61.00	61.10	61.00	+0.40	1	376
10:43:35	61.00	61.10	61.00	+0.40	1	375
10:43:30	61.00	61.10	61.00	+0.40	1	374
10:43:25	61.00	61.10	61.00	+0.40	1	373
10:41:36	61.00	61.10	61.00	+0.40	1	372
10:41:26	61.00	61.10	61.00	+0.40	1	371
10:39:25	61.00	61.10	61.00	+0.40	1	370
10:39:10	60.90	61.00	61.00	+0.40	1	369
10:39:06	61.00	61.10	61.00	+0.40	1	368
10:38:24	60.90	61.00	61.00	+0.40	1	367
10:37:02	60.90	61.00	61.00	+0.40	1	366
10:36:33	61.00	61.10	61.00	+0.40	2	365
10:36:33	61.00	61.10	61.00	+0.40	2	363
10:36:23	61.00	61.10	61.00	+0.40	1	361
10:36:10	61.00	61.10	61.00	+0.40	1	360
10:35:38	61.00	61.10	61.00	+0.40	1	359
10:35:35	61.00	61.10	61.00	+0.40	2	358
10:34:47	61.00	61.10	61.00	+0.40	1	356
10:32:52	61.00	61.10	61.10	+0.50	1	355
10:31:44	61.10	61.20	61.10	+0.50	1	354
10:31:42	61.10	61.20	61.10	+0.50	1	353
10:31:31	61.10	61.20	61.10	+0.50	1	352
10:31:01	61.00	61.10	61.10	+0.50	1	351
10:30:55	61.00	61.10	61.10	+0.50	1	350
10:30:52	61.00	61.10	61.10	+0.50	2	349
10:30:28	61.00	61.10	61.10	+0.50	1	347
10:29:53	61.00	61.10	61.10	+0.50	1	346
10:29:22	61.00	61.10	61.10	+0.50	1	345
10:28:23	61.00	61.10	61.10	+0.50	1	344
10:26:58	61.00	61.10	61.10	+0.50	1	343
10:26:41	61.00	61.10	61.10	+0.50	1	342
10:25:20	61.00	61.10	61.00	+0.40	1	341
10:24:59	61.00	61.10	61.10	+0.50	1	340
10:23:04	61.00	61.10	61.00	+0.40	1	339
10:21:28	60.90	61.00	61.00	+0.40	4	338
10:21:26	60.90	61.00	61.00	+0.40	1	334
10:20:54	60.90	61.00	61.00	+0.40	2	333
10:20:45	60.90	61.00	61.00	+0.40	1	331
10:20:40	60.90	61.00	61.00	+0.40	1	330
10:19:32	60.90	61.00	61.00	+0.40	1	329
10:19:16	60.90	61.00	61.00	+0.40	3	328
10:18:56	60.90	61.00	61.00	+0.40	1	325
10:18:38	61.00	61.10	61.00	+0.40	3	324
10:17:56	61.00	61.10	61.00	+0.40	1	321
10:17:41	61.00	61.10	61.10	+0.50	1	320
10:16:27	60.90	61.00	61.00	+0.40	1	319
10:16:07	61.00	61.10	61.00	+0.40	1	318
10:15:37	60.90	61.00	61.00	+0.40	1	317
10:15:36	60.90	61.00	61.00	+0.40	1	316
10:14:26	61.00	61.10	61.00	+0.40	1	315
10:13:25	60.90	61.10	61.10	+0.50	2	314
10:13:18	61.00	61.10	61.00	+0.40	1	312
10:13:14	61.00	61.10	61.00	+0.40	1	311
10:13:13	61.00	61.10	61.00	+0.40	1	310
10:12:45	60.90	61.00	61.00	+0.40	10	309
10:12:00	60.80	60.90	60.90	+0.30	1	299
10:11:41	60.80	60.90	60.90	+0.30	1	298
10:11:31	60.80	60.90	60.90	+0.30	2	297
10:11:28	60.80	60.90	60.90	+0.30	1	295
10:11:23	60.80	60.90	60.90	+0.30	1	294
10:11:22	60.80	60.90	60.90	+0.30	3	293
10:10:56	60.80	60.90	60.90	+0.30	1	290
10:10:21	60.70	60.80	60.80	+0.20	1	289
10:09:47	60.70	60.80	60.80	+0.20	1	288
10:09:30	60.70	60.80	60.80	+0.20	1	287
10:08:33	60.70	60.80	60.70	+0.10	2	286
10:05:54	60.60	60.70	60.70	+0.10	3	284
10:05:37	60.70	60.80	60.70	+0.10	5	281
10:02:13	60.70	60.90	60.70	+0.10	1	276
10:01:56	60.70	60.90	60.70	+0.10	1	275
10:01:44	60.70	60.80	60.70	+0.10	1	274
10:01:42	60.70	60.80	60.70	+0.10	1	273
10:01:40	60.80	60.90	60.80	+0.20	8	272
10:00:57	60.90	61.00	60.90	+0.30	1	264
09:58:03	61.00	61.10	61.00	+0.40	1	263
09:58:03	60.90	61.00	60.90	+0.30	1	262
09:57:46	60.90	61.10	60.90	+0.30	6	261
09:57:37	61.00	61.20	61.00	+0.40	3	255
09:57:25	61.10	61.30	61.10	+0.50	2	252
09:57:22	61.20	61.30	61.20	+0.60	1	250
09:56:58	61.30	61.40	61.30	+0.70	1	249
09:56:58	61.30	61.40	61.30	+0.70	1	248
09:56:55	61.10	61.40	61.40	+0.80	1	247
09:56:10	61.10	61.40	61.40	+0.80	1	246
09:56:01	61.30	61.40	61.30	+0.70	1	245
09:56:01	61.10	61.30	61.30	+0.70	9	244
09:55:55	61.10	61.30	61.30	+0.70	1	235
09:55:44	61.10	61.30	61.30	+0.70	1	234
09:55:28	61.10	61.30	61.30	+0.70	1	233
09:55:16	61.00	61.30	61.30	+0.70	1	232
09:54:57	61.00	61.30	61.30	+0.70	1	231
09:54:51	61.20	61.30	61.20	+0.60	3	230
09:54:38	61.10	61.20	61.20	+0.60	1	227
09:54:38	61.10	61.40	61.40	+0.80	3	226
09:54:30	61.10	61.20	61.20	+0.60	1	223
09:54:28	61.00	61.30	61.30	+0.70	3	222
09:53:49	61.20	61.30	61.20	+0.60	1	219
09:53:41	61.10	61.20	61.20	+0.60	1	218
09:53:38	61.10	61.30	61.30	+0.70	1	217
09:53:23	61.30	61.40	61.30	+0.70	5	216
09:53:06	61.50	61.60	61.50	+0.90	1	211
09:53:06	61.10	61.40	61.50	+0.90	6	210
09:53:06	61.10	61.40	61.40	+0.80	5	204
09:53:01	61.10	61.40	61.40	+0.80	3	199
09:53:00	61.10	61.40	61.10	+0.50	1	196
09:52:56	61.10	61.20	61.20	+0.60	1	195
09:52:50	61.00	61.20	61.30	+0.70	6	194
09:52:50	61.00	61.20	61.20	+0.60	6	188
09:52:39	61.00	61.20	61.00	+0.40	1	182
09:52:36	60.90	61.00	61.00	+0.40	7	181
09:52:31	60.90	61.00	61.00	+0.40	1	174
09:52:21	60.90	61.00	60.90	+0.30	1	173
09:52:19	60.90	61.00	61.00	+0.40	1	172
09:52:04	60.80	60.90	61.00	+0.40	5	171
09:52:04	60.80	60.90	60.90	+0.30	1	166
09:52:02	60.80	60.90	60.90	+0.30	2	165
09:50:12	60.70	60.80	60.80	+0.20	1	163
09:49:37	60.60	60.70	60.70	+0.10	5	162
09:47:19	60.50	60.60	60.60	0	7	157
09:46:48	60.50	60.60	60.60	0	1	150
09:46:16	60.50	60.60	60.50	-0.10	2	149
09:45:11	60.40	60.50	60.50	-0.10	7	147
09:45:11	60.50	60.60	60.50	-0.10	3	140
09:43:38	60.50	60.60	60.50	-0.10	5	137
09:41:10	60.50	60.60	60.50	-0.10	3	132
09:39:59	60.50	60.60	60.50	-0.10	1	129
09:39:00	60.50	60.60	60.50	-0.10	1	128
09:38:50	60.50	60.60	60.60	0	1	127
09:38:35	60.50	60.60	60.60	0	1	126
09:35:25	60.50	60.60	60.50	-0.10	1	125
09:34:08	60.50	60.60	60.50	-0.10	1	124
09:34:04	60.40	60.50	60.50	-0.10	1	123
09:34:04	60.50	60.60	60.50	-0.10	2	122
09:33:53	60.50	60.60	60.50	-0.10	1	120
09:32:51	60.50	60.60	60.50	-0.10	1	119
09:32:32	60.40	60.50	60.50	-0.10	2	118
09:31:10	60.40	60.50	60.50	-0.10	1	116
09:29:12	60.40	60.50	60.50	-0.10	1	115
09:28:58	60.40	60.50	60.50	-0.10	2	114
09:27:37	60.40	60.50	60.50	-0.10	1	112
09:26:30	60.40	60.50	60.50	-0.10	1	111
09:25:48	60.50	60.60	60.50	-0.10	6	110
09:25:48	60.50	60.60	60.50	-0.10	2	104
09:25:48	60.50	60.60	60.50	-0.10	6	102
09:25:38	60.60	60.70	60.60	0	1	96
09:25:15	60.60	60.70	60.60	0	1	95
09:24:43	60.50	60.60	60.60	0	1	94
09:23:49	60.60	60.70	60.60	0	1	93
09:22:49	60.60	60.70	60.60	0	1	92
09:22:44	60.60	60.70	60.60	0	1	91
09:22:11	60.50	60.60	60.60	0	1	90
09:21:49	60.50	60.70	60.50	-0.10	1	89
09:21:30	60.60	60.70	60.60	0	2	88
09:21:10	60.60	60.70	60.60	0	1	86
09:19:03	60.50	60.60	60.60	0	1	85
09:18:01	60.50	60.70	60.70	+0.10	1	84
09:17:57	60.60	60.70	60.60	0	1	83
09:17:43	60.60	60.70	60.60	0	3	82
09:16:26	60.60	60.70	60.70	+0.10	1	79
09:15:54	60.60	60.70	60.60	0	1	78
09:15:33	60.60	60.70	60.60	0	5	77
09:14:32	60.60	60.70	60.60	0	1	72
09:14:24	60.60	60.70	60.60	0	1	71
09:14:10	60.50	60.70	60.50	-0.10	1	70
09:14:09	60.50	60.60	60.60	0	1	69
09:13:54	60.50	60.60	60.60	0	1	68
09:13:35	60.50	60.60	60.60	0	1	67
09:13:13	60.50	60.60	60.60	0	1	66
09:13:04	60.60	60.70	60.60	0	6	65
09:12:27	60.70	60.80	60.70	+0.10	1	59
09:12:19	60.60	60.80	60.80	+0.20	1	58
09:12:13	60.60	60.80	60.80	+0.20	1	57
09:11:10	60.60	60.90	60.90	+0.30	1	56
09:11:09	60.70	60.80	60.70	+0.10	2	55
09:11:09	60.80	60.90	60.80	+0.20	3	53
09:11:09	60.70	60.80	60.80	+0.20	2	50
09:10:35	60.70	60.90	60.90	+0.30	1	48
09:10:34	60.90	61.00	60.90	+0.30	4	47
09:10:34	60.90	61.00	60.90	+0.30	3	43
09:10:34	60.90	61.00	60.90	+0.30	2	40
09:10:34	60.70	60.90	60.90	+0.30	1	38
09:10:15	60.80	61.00	60.80	+0.20	1	37
09:10:11	60.70	60.90	60.90	+0.30	1	36
09:10:10	60.70	60.90	60.90	+0.30	1	35
09:09:59	60.70	60.90	60.90	+0.30	1	34
09:09:50	60.60	60.90	60.90	+0.30	1	33
09:09:45	60.70	60.90	60.70	+0.10	2	32
09:09:45	60.70	60.90	60.90	+0.30	1	30
09:09:43	60.80	61.00	60.80	+0.20	4	29
09:09:43	60.90	61.00	60.90	+0.30	1	25
09:09:42	60.80	60.90	60.90	+0.30	1	24
09:09:38	60.80	60.90	60.90	+0.30	1	23
09:09:30	60.80	60.90	60.90	+0.30	1	22
09:09:14	60.70	60.80	60.80	+0.20	1	21
09:09:08	60.60	60.70	60.70	+0.10	1	20
09:09:02	60.60	60.70	60.70	+0.10	1	19
09:08:55	60.60	60.70	60.70	+0.10	1	18
09:08:40	60.50	60.60	60.60	0	1	17
09:08:16	60.50	60.60	60.60	0	1	16
09:06:59	60.50	60.60	60.50	-0.10	3	15
09:05:34	60.50	60.60	60.50	-0.10	1	12
09:05:20	60.30	60.50	60.50	-0.10	2	11
09:03:37	60.30	60.50	60.30	-0.30	1	9
09:02:45	60.20	60.30	60.30	-0.30	1	8
09:02:36	60.30	60.50	60.30	-0.30	3	7
09:00:45	60.30	60.50	60.30	-0.30	1	4
09:00:25	60.40	60.60	60.40	-0.20	2	3
09:00:11	--	--	60.60	0	1	1

　

其他人也逛...

EarPods 具備 USB-C 耳機接頭

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【享樂券】統一超商100元虛擬商品卡_電子憑證

DJI OSMO POCKET 4 全能套裝

App Store Card $ 3000 - 數位序號

PChome 購物儲值10,000元

全家3000元虛擬禮物卡

萬家福/樂家康 PROSPERITY PLAZA/Uni-PROSPERITY 電子禮券188元_電子憑證

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Apple iPhone 18 Pro Max (512GB)

ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)

NWT威技 WiFi智慧16L除濕機WDH-16EN

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

App Store Card $ 1000 - 數位序號

歐中貿易談判中國歐盟商會：...

出國免換匯跨境零時差　穩定幣...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中油：12日起汽柴油價格不調整...
‧泰國擬收離境稅1000泰銖　觀光...
‧俄羅斯擬向美國增供柴油　專家...

加密貨幣

比特幣BTC	82911.19	364.87	0.44%
以太幣ETH	2505.11	19.57	0.79%
瑞波幣XRP	1.39	-0.01	-0.38%
比特幣現金BCH	276.91	0.37	0.13%
萊特幣LTC	63.39	-0.07	-0.12%
卡達幣ADA	0.247093	0.00	1.72%
波場幣TRX	0.330142	0.00	-0.48%
恆星幣XLM	0.195422	0.00	0.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。