24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行:
1
昇陽半導體
159.50 +14.50
2
富爾特
26.40 +2.40
3
鮮活果汁-KY
160.00 +14.50
跌幅排行:
1
藥華藥
694.00 -77.00
2
泰福-KY
72.60 -4.40
3
昶 昕
35.80 -2.05
漲停排行:
1
昇陽半導體
159.50 +14.50
2
富爾特
26.40 +2.40
3
鮮活果汁-KY
160.00 +14.50
跌停排行:
1
藥華藥
694.00 -77.00
最新
[公告] 御嵿:公告本公司董事會通過設置永續長
熱門
[公告] 大武山:本公司董事會決議解除經理人競業禁止之限制
更新報價
廣 積
(8050)
電腦/周邊設備
上櫃
76.60
▲+2.10
+2.82%
2.16
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.10
2,829
76.60
27
76.70
29
74.90
77.40
74.60
74.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
76.60
76.70
76.60
+2.10
1
2829
13:30:00
76.60
76.70
76.60
+2.10
98
2828
13:24:57
76.70
76.80
76.70
+2.20
2
2730
13:24:35
76.70
76.80
76.70
+2.20
1
2728
13:24:20
76.70
76.80
76.70
+2.20
1
2727
13:24:12
76.60
76.70
76.70
+2.20
1
2726
13:23:44
76.70
76.80
76.70
+2.20
2
2725
13:23:40
76.70
76.80
76.70
+2.20
1
2723
13:23:35
76.60
76.70
76.70
+2.20
2
2722
13:23:20
76.60
76.80
76.60
+2.10
1
2720
13:23:20
76.70
76.80
76.70
+2.20
4
2719
13:23:19
76.70
76.80
76.80
+2.30
2
2715
13:23:13
76.70
76.80
76.70
+2.20
4
2713
13:23:01
76.70
76.80
76.80
+2.30
1
2709
13:22:52
76.70
76.80
76.70
+2.20
1
2708
13:22:20
76.70
76.80
76.80
+2.30
1
2707
13:22:20
76.60
76.70
76.70
+2.20
1
2706
13:22:17
76.60
76.70
76.70
+2.20
2
2705
13:22:08
76.60
76.70
76.70
+2.20
2
2703
13:21:58
76.60
76.70
76.70
+2.20
1
2701
13:21:27
76.60
76.70
76.60
+2.10
1
2700
13:21:25
76.60
76.70
76.60
+2.10
2
2699
13:21:16
76.60
76.70
76.60
+2.10
1
2697
13:21:14
76.70
76.80
76.70
+2.20
1
2696
13:21:00
76.60
76.80
76.60
+2.10
2
2695
13:20:57
76.70
76.80
76.70
+2.20
5
2693
13:20:44
76.70
76.80
76.70
+2.20
1
2688
13:20:44
76.70
76.80
76.70
+2.20
1
2687
13:20:31
76.70
76.80
76.70
+2.20
1
2686
13:20:24
76.70
76.80
76.70
+2.20
1
2685
13:20:13
76.70
76.80
76.70
+2.20
1
2684
13:20:13
76.70
76.80
76.70
+2.20
1
2683
13:20:05
76.70
76.80
76.80
+2.30
1
2682
13:20:04
76.70
76.80
76.70
+2.20
13
2681
13:19:09
76.70
76.80
76.70
+2.20
1
2668
13:19:07
76.70
76.80
76.80
+2.30
10
2667
13:19:05
76.70
76.80
76.70
+2.20
1
2657
13:19:03
76.70
76.80
76.70
+2.20
1
2656
13:18:54
76.70
76.80
76.70
+2.20
1
2655
13:18:11
76.70
76.80
76.70
+2.20
1
2654
13:18:11
76.70
76.80
76.70
+2.20
5
2653
13:17:53
76.70
76.80
76.80
+2.30
1
2648
13:17:48
76.70
76.80
76.70
+2.20
1
2647
13:17:31
76.70
76.80
76.70
+2.20
1
2646
13:15:21
76.70
76.80
76.70
+2.20
1
2645
13:14:16
76.60
76.80
76.60
+2.10
1
2644
13:14:16
76.70
76.80
76.60
+2.10
1
2643
13:14:16
76.70
76.80
76.70
+2.20
3
2642
13:14:07
76.70
76.80
76.80
+2.30
5
2639
13:14:06
76.70
76.80
76.70
+2.20
1
2634
13:13:57
76.70
76.80
76.70
+2.20
1
2633
13:13:44
76.70
76.80
76.70
+2.20
1
2632
13:13:34
76.60
76.70
76.70
+2.20
1
2631
13:12:49
76.60
76.70
76.70
+2.20
1
2630
13:12:44
76.60
76.70
76.70
+2.20
1
2629
13:11:31
76.60
76.70
76.70
+2.20
1
2628
13:11:25
76.60
76.70
76.70
+2.20
3
2627
13:11:14
76.70
76.80
76.70
+2.20
11
2624
13:11:11
76.70
76.80
76.70
+2.20
1
2613
13:09:22
76.70
76.80
76.70
+2.20
1
2612
13:08:35
76.70
76.80
76.80
+2.30
1
2611
13:06:58
76.70
76.90
76.70
+2.20
1
2610
13:06:21
76.70
76.90
76.70
+2.20
1
2609
13:06:02
76.70
76.90
76.70
+2.20
1
2608
13:05:41
76.70
76.90
76.70
+2.20
1
2607
13:05:18
76.70
76.90
76.70
+2.20
1
2606
13:05:05
76.80
76.90
76.80
+2.30
2
2605
13:04:57
76.80
76.90
76.80
+2.30
1
2603
13:04:40
76.80
76.90
76.80
+2.30
1
2602
13:04:28
76.90
77.00
76.90
+2.40
11
2601
13:04:28
76.90
77.00
76.90
+2.40
1
2590
13:03:32
76.90
77.00
76.90
+2.40
1
2589
13:03:28
76.90
77.00
76.90
+2.40
1
2588
13:03:26
76.90
77.00
76.90
+2.40
1
2587
13:03:16
76.80
76.90
76.90
+2.40
2
2586
13:02:31
76.80
76.90
76.90
+2.40
2
2584
13:02:15
76.80
76.90
76.90
+2.40
3
2582
13:01:56
76.80
76.90
76.80
+2.30
1
2579
13:01:41
76.80
76.90
76.80
+2.30
2
2578
13:01:16
76.90
77.00
76.90
+2.40
16
2576
13:00:34
76.90
77.00
77.00
+2.50
2
2560
13:00:08
76.90
77.00
77.00
+2.50
5
2558
13:00:01
76.90
77.00
77.00
+2.50
1
2553
13:00:00
76.90
77.00
77.00
+2.50
1
2552
12:59:41
76.90
77.00
77.00
+2.50
1
2551
12:59:31
76.90
77.00
77.00
+2.50
1
2550
12:59:31
76.90
77.00
77.00
+2.50
1
2549
12:58:46
76.80
77.00
77.00
+2.50
1
2548
12:57:56
76.90
77.00
76.90
+2.40
1
2547
12:57:43
76.80
76.90
76.90
+2.40
5
2546
12:57:08
76.80
76.90
76.80
+2.30
2
2541
12:55:54
76.80
76.90
76.80
+2.30
1
2539
12:55:46
76.70
76.80
76.80
+2.30
1
2538
12:55:02
76.70
76.80
76.80
+2.30
1
2537
12:54:43
76.70
76.80
76.80
+2.30
1
2536
12:54:35
76.70
76.80
76.80
+2.30
1
2535
12:53:42
76.70
76.80
76.70
+2.20
1
2534
12:53:09
76.70
76.80
76.70
+2.20
2
2533
12:53:01
76.70
76.80
76.80
+2.30
2
2531
12:51:21
76.70
76.80
76.70
+2.20
1
2529
12:50:57
76.60
76.70
76.70
+2.20
2
2528
12:50:57
76.70
76.80
76.70
+2.20
1
2526
12:50:03
76.60
76.70
76.70
+2.20
1
2525
12:50:03
76.60
76.70
76.70
+2.20
1
2524
12:48:50
76.70
76.80
76.60
+2.10
1
2523
12:48:50
76.70
76.80
76.70
+2.20
1
2522
12:46:41
76.60
76.70
76.70
+2.20
1
2521
12:46:31
76.60
76.70
76.70
+2.20
1
2520
12:46:31
76.60
76.70
76.70
+2.20
2
2519
12:46:31
76.70
76.80
76.70
+2.20
4
2517
12:45:48
76.70
76.80
76.70
+2.20
1
2513
12:43:42
76.70
76.80
76.70
+2.20
1
2512
12:42:20
76.60
76.70
76.70
+2.20
1
2511
12:42:20
76.70
76.80
76.70
+2.20
1
2510
12:42:10
76.60
76.70
76.70
+2.20
1
2509
12:40:48
76.70
76.80
76.70
+2.20
1
2508
12:39:36
76.60
76.70
76.70
+2.20
1
2507
12:38:45
76.70
76.90
76.60
+2.10
2
2506
12:38:45
76.70
76.90
76.70
+2.20
3
2504
12:38:07
76.70
76.90
76.70
+2.20
2
2501
12:37:42
76.60
76.80
76.80
+2.30
3
2499
12:36:59
76.60
76.80
76.60
+2.10
1
2496
12:36:21
76.60
76.90
76.60
+2.10
8
2495
12:36:15
76.60
76.80
76.80
+2.30
1
2487
12:36:03
76.60
76.80
76.80
+2.30
1
2486
12:35:45
76.60
76.80
76.80
+2.30
1
2485
12:35:35
76.60
76.80
76.60
+2.10
3
2484
12:35:17
76.60
76.80
76.60
+2.10
1
2481
12:34:53
76.60
76.80
76.60
+2.10
6
2480
12:34:51
76.60
76.70
76.70
+2.20
1
2474
12:34:25
76.60
76.70
76.70
+2.20
1
2473
12:33:46
76.70
76.90
76.70
+2.20
9
2472
12:33:24
76.70
76.80
76.80
+2.30
1
2463
12:33:22
76.80
77.00
76.80
+2.30
1
2462
12:32:57
76.70
77.00
76.70
+2.20
1
2461
12:32:56
76.60
76.70
76.70
+2.20
1
2460
12:32:55
76.60
76.70
76.70
+2.20
1
2459
12:32:55
76.70
76.90
76.70
+2.20
2
2458
12:32:51
76.70
76.90
76.70
+2.20
3
2456
12:32:49
76.80
76.90
76.80
+2.30
3
2453
12:32:04
76.70
76.90
76.90
+2.40
1
2450
12:31:59
76.90
77.00
76.90
+2.40
1
2449
12:31:06
76.90
77.00
76.90
+2.40
1
2448
12:30:45
76.80
77.10
76.80
+2.30
1
2447
12:30:36
76.80
77.10
76.80
+2.30
5
2446
12:30:31
76.80
77.10
76.80
+2.30
5
2441
12:30:28
76.90
77.10
76.90
+2.40
5
2436
12:30:24
76.90
77.10
77.10
+2.60
1
2431
12:30:13
76.90
77.10
77.10
+2.60
2
2430
12:28:41
77.10
77.20
77.10
+2.60
4
2428
12:28:41
76.80
77.10
77.10
+2.60
1
2424
12:28:30
77.10
77.20
77.10
+2.60
2
2423
12:28:30
76.80
77.10
77.10
+2.60
3
2421
12:28:05
76.80
77.20
77.20
+2.70
2
2418
12:27:59
76.80
77.10
77.10
+2.60
2
2416
12:27:58
77.00
77.20
77.00
+2.50
11
2414
12:27:04
77.00
77.20
77.00
+2.50
5
2403
12:27:03
77.00
77.20
77.00
+2.50
1
2398
12:27:03
76.80
77.00
77.00
+2.50
4
2397
12:26:53
76.80
76.90
76.90
+2.40
1
2393
12:26:01
76.90
77.00
76.90
+2.40
1
2392
12:25:27
76.90
77.00
76.80
+2.30
1
2391
12:25:27
76.90
77.00
76.90
+2.40
3
2390
12:24:57
76.80
77.20
76.80
+2.30
1
2387
12:24:45
76.80
77.20
76.80
+2.30
1
2386
12:24:24
76.80
77.00
77.00
+2.50
2
2385
12:24:03
76.80
77.10
76.80
+2.30
16
2383
12:23:57
76.90
77.20
76.90
+2.40
20
2367
12:23:51
77.00
77.20
77.00
+2.50
4
2347
12:23:44
76.90
77.00
77.00
+2.50
1
2343
12:23:32
77.00
77.20
77.00
+2.50
19
2342
12:23:23
77.00
77.10
77.10
+2.60
2
2323
12:23:05
77.10
77.20
77.10
+2.60
12
2321
12:22:57
77.20
77.30
77.20
+2.70
1
2309
12:22:34
77.10
77.20
77.20
+2.70
2
2308
12:22:32
77.10
77.20
77.20
+2.70
5
2306
12:22:13
77.10
77.20
77.20
+2.70
1
2301
12:21:51
77.10
77.20
77.20
+2.70
1
2300
12:21:49
77.10
77.20
77.20
+2.70
5
2299
12:21:29
77.10
77.20
77.10
+2.60
1
2294
12:21:18
77.10
77.20
77.20
+2.70
2
2293
12:19:19
77.10
77.20
77.10
+2.60
1
2291
12:19:18
77.10
77.20
77.20
+2.70
1
2290
12:17:18
77.10
77.20
77.20
+2.70
2
2289
12:17:07
77.10
77.20
77.20
+2.70
2
2287
12:16:24
77.10
77.30
77.10
+2.60
1
2285
12:16:22
77.20
77.30
77.20
+2.70
1
2284
12:16:17
77.10
77.20
77.20
+2.70
1
2283
12:16:16
77.20
77.30
77.20
+2.70
1
2282
12:15:56
77.20
77.30
77.20
+2.70
1
2281
12:15:14
77.10
77.20
77.20
+2.70
1
2280
12:14:54
77.20
77.30
77.20
+2.70
1
2279
12:14:40
77.20
77.30
77.20
+2.70
2
2278
12:14:36
77.20
77.30
77.20
+2.70
3
2276
12:14:33
77.20
77.30
77.30
+2.80
2
2273
12:13:58
77.10
77.20
77.20
+2.70
1
2271
12:13:58
77.10
77.20
77.20
+2.70
10
2270
12:13:46
77.10
77.20
77.10
+2.60
1
2260
12:13:44
77.10
77.20
77.10
+2.60
1
2259
12:13:39
77.10
77.20
77.10
+2.60
5
2258
12:13:21
77.10
77.20
77.10
+2.60
1
2253
12:13:06
77.10
77.20
77.10
+2.60
1
2252
12:12:59
77.10
77.20
77.10
+2.60
6
2251
12:12:05
77.10
77.20
77.10
+2.60
5
2245
12:11:48
77.10
77.20
77.20
+2.70
1
2240
12:11:48
77.10
77.20
77.10
+2.60
4
2239
12:11:36
77.10
77.20
77.20
+2.70
1
2235
12:11:18
77.10
77.20
77.20
+2.70
2
2234
12:11:09
77.10
77.40
77.10
+2.60
1
2232
12:11:07
77.30
77.50
77.30
+2.80
39
2231
12:11:07
77.30
77.40
77.40
+2.90
8
2192
12:11:06
77.30
77.40
77.30
+2.80
1
2184
12:10:54
77.30
77.40
77.40
+2.90
1
2183
12:10:44
77.30
77.40
77.40
+2.90
1
2182
12:10:43
77.30
77.40
77.40
+2.90
2
2181
12:10:40
77.30
77.40
77.40
+2.90
2
2179
12:10:40
77.30
77.40
77.40
+2.90
2
2177
12:10:37
77.30
77.40
77.40
+2.90
5
2175
12:10:36
77.30
77.40
77.30
+2.80
2
2170
12:10:36
77.30
77.40
77.30
+2.80
1
2168
12:10:27
77.30
77.40
77.40
+2.90
5
2167
12:10:21
77.30
77.40
77.40
+2.90
1
2162
12:10:11
77.30
77.40
77.40
+2.90
1
2161
12:10:09
77.30
77.40
77.40
+2.90
3
2160
12:10:04
77.30
77.40
77.40
+2.90
1
2157
12:10:02
77.30
77.40
77.40
+2.90
2
2156
12:10:00
77.30
77.40
77.40
+2.90
2
2154
12:10:00
77.30
77.40
77.40
+2.90
1
2152
12:09:57
77.30
77.40
77.40
+2.90
10
2151
12:09:55
77.30
77.40
77.40
+2.90
1
2141
12:09:54
77.30
77.40
77.40
+2.90
1
2140
12:09:49
77.30
77.40
77.40
+2.90
5
2139
12:09:47
77.30
77.40
77.40
+2.90
1
2134
12:09:29
77.30
77.40
77.30
+2.80
4
2133
12:09:10
77.30
77.40
77.40
+2.90
1
2129
12:09:06
77.30
77.40
77.40
+2.90
3
2128
12:08:59
77.30
77.40
77.40
+2.90
1
2125
12:08:48
77.30
77.40
77.40
+2.90
1
2124
12:08:46
77.30
77.40
77.30
+2.80
1
2123
12:08:40
77.30
77.40
77.30
+2.80
1
2122
12:08:36
77.30
77.40
77.40
+2.90
1
2121
12:08:34
77.30
77.40
77.40
+2.90
1
2120
12:08:34
77.30
77.40
77.30
+2.80
4
2119
12:08:29
77.30
77.40
77.40
+2.90
2
2115
12:08:24
77.30
77.40
77.40
+2.90
1
2113
12:08:24
77.30
77.40
77.40
+2.90
1
2112
12:08:19
77.30
77.40
77.40
+2.90
1
2111
12:08:14
77.30
77.40
77.40
+2.90
1
2110
12:08:08
77.30
77.40
77.40
+2.90
1
2109
12:07:59
77.30
77.40
77.30
+2.80
3
2108
12:07:55
77.30
77.40
77.30
+2.80
1
2105
12:07:49
77.30
77.40
77.30
+2.80
1
2104
12:07:37
77.30
77.40
77.30
+2.80
1
2103
12:07:37
77.30
77.40
77.40
+2.90
3
2102
12:07:28
77.30
77.40
77.30
+2.80
1
2099
12:07:24
77.20
77.30
77.30
+2.80
3
2098
12:07:19
77.20
77.30
77.30
+2.80
1
2095
12:07:18
77.20
77.30
77.20
+2.70
1
2094
12:06:53
77.10
77.30
77.30
+2.80
2
2093
12:06:53
77.10
77.20
77.30
+2.80
26
2091
12:06:53
77.10
77.20
77.20
+2.70
4
2065
12:06:31
76.90
77.20
77.20
+2.70
15
2061
12:06:24
76.90
77.10
77.10
+2.60
5
2046
12:06:22
77.00
77.10
76.90
+2.40
5
2041
12:06:22
77.00
77.10
77.00
+2.50
1
2036
12:05:59
77.00
77.10
77.00
+2.50
1
2035
12:05:17
76.90
77.10
76.90
+2.40
1
2034
12:05:16
76.90
77.10
76.90
+2.40
1
2033
12:05:16
77.00
77.10
77.00
+2.50
3
2032
12:05:16
77.00
77.10
77.00
+2.50
9
2029
12:05:16
77.10
77.20
77.10
+2.60
17
2020
12:05:08
77.10
77.20
77.10
+2.60
1
2003
12:04:37
77.10
77.20
77.20
+2.70
1
2002
12:04:32
77.10
77.20
77.20
+2.70
7
2001
12:04:24
77.10
77.20
77.20
+2.70
1
1994
12:04:24
77.10
77.20
77.20
+2.70
3
1993
12:04:15
77.10
77.20
77.20
+2.70
1
1990
12:03:51
77.00
77.20
77.20
+2.70
5
1989
12:03:45
77.10
77.20
77.10
+2.60
1
1984
12:03:44
77.00
77.10
77.10
+2.60
3
1983
12:03:42
77.00
77.10
77.10
+2.60
2
1980
12:03:41
77.00
77.10
77.10
+2.60
1
1978
12:03:39
77.00
77.10
77.10
+2.60
2
1977
12:03:37
77.00
77.10
77.10
+2.60
3
1975
12:03:33
77.00
77.10
77.10
+2.60
2
1972
12:03:32
77.00
77.10
77.10
+2.60
1
1970
12:03:28
77.00
77.10
77.10
+2.60
3
1969
12:03:16
77.00
77.10
77.10
+2.60
1
1966
12:02:46
77.00
77.10
77.10
+2.60
1
1965
12:02:44
77.00
77.10
77.00
+2.50
1
1964
12:02:35
77.00
77.10
77.00
+2.50
1
1963
12:02:31
77.00
77.10
77.10
+2.60
1
1962
12:02:18
77.00
77.10
77.00
+2.50
1
1961
12:01:50
77.00
77.10
76.90
+2.40
4
1960
12:01:50
77.00
77.10
77.00
+2.50
1
1956
12:01:45
76.90
77.00
77.00
+2.50
1
1955
12:01:43
76.90
77.00
77.00
+2.50
1
1954
12:01:41
76.90
77.00
77.00
+2.50
1
1953
12:01:21
76.80
77.00
77.00
+2.50
1
1952
12:01:16
76.90
77.00
76.90
+2.40
1
1951
12:01:16
76.90
77.10
76.90
+2.40
10
1950
12:01:16
77.00
77.10
77.00
+2.50
1
1940
12:01:14
76.90
77.00
77.00
+2.50
1
1939
12:01:07
76.90
77.00
77.00
+2.50
8
1938
12:00:25
76.80
77.00
77.00
+2.50
1
1930
12:00:11
77.00
77.10
77.00
+2.50
1
1929
12:00:11
77.00
77.10
77.00
+2.50
6
1928
12:00:11
76.70
76.80
77.00
+2.50
11
1922
12:00:11
76.70
76.80
76.90
+2.40
11
1911
12:00:11
76.70
76.80
76.80
+2.30
2
1900
11:59:57
76.70
76.80
76.70
+2.20
4
1898
11:59:47
76.70
76.80
76.80
+2.30
2
1894
11:59:47
76.70
76.80
76.70
+2.20
1
1892
11:58:24
76.70
76.80
76.70
+2.20
3
1891
11:58:16
76.70
76.80
76.70
+2.20
2
1888
11:58:10
76.70
76.80
76.70
+2.20
2
1886
11:58:01
76.70
76.80
76.80
+2.30
1
1884
11:58:01
76.70
76.80
76.70
+2.20
2
1883
11:57:45
76.80
76.90
76.80
+2.30
4
1881
11:57:45
76.90
77.00
76.90
+2.40
35
1877
11:57:30
76.90
77.00
77.00
+2.50
1
1842
11:57:22
76.90
77.00
77.00
+2.50
1
1841
11:57:18
76.90
77.00
77.00
+2.50
1
1840
11:57:16
76.90
77.00
77.00
+2.50
1
1839
11:57:12
76.90
77.00
77.00
+2.50
1
1838
11:57:08
76.90
77.00
77.00
+2.50
1
1837
11:57:02
76.90
77.00
77.00
+2.50
1
1836
11:57:01
76.90
77.00
77.00
+2.50
1
1835
11:56:58
76.90
77.00
77.00
+2.50
1
1834
11:56:57
76.90
77.00
76.90
+2.40
2
1833
11:56:54
76.90
77.00
77.00
+2.50
1
1831
11:56:54
76.90
77.00
77.00
+2.50
1
1830
11:56:52
76.90
77.00
77.00
+2.50
1
1829
11:56:48
76.90
77.00
77.00
+2.50
1
1828
11:56:47
76.90
77.00
77.00
+2.50
1
1827
11:56:41
76.90
77.00
77.00
+2.50
3
1826
11:56:17
76.70
76.90
76.90
+2.40
2
1823
11:56:11
76.70
76.80
76.80
+2.30
1
1821
11:56:06
76.70
76.90
76.90
+2.40
1
1820
11:56:04
76.70
76.90
76.90
+2.40
1
1819
11:56:02
76.80
76.90
76.80
+2.30
1
1818
11:55:59
76.70
76.90
76.90
+2.40
1
1817
11:55:56
76.80
76.90
76.80
+2.30
3
1816
11:55:52
76.80
76.90
76.90
+2.40
1
1813
11:55:45
76.80
76.90
76.90
+2.40
2
1812
11:55:44
76.80
76.90
76.90
+2.40
1
1810
11:55:35
76.80
76.90
76.90
+2.40
2
1809
11:55:21
76.80
76.90
76.90
+2.40
1
1807
11:55:18
76.80
76.90
76.90
+2.40
1
1806
11:55:10
76.80
76.90
76.80
+2.30
8
1805
11:55:10
76.90
77.00
76.90
+2.40
1
1797
11:55:06
76.80
77.00
77.00
+2.50
2
1796
11:55:04
76.80
76.90
76.90
+2.40
1
1794
11:55:01
76.80
77.00
76.80
+2.30
1
1793
11:54:57
76.90
77.00
76.90
+2.40
1
1792
11:54:57
76.90
77.00
76.90
+2.40
1
1791
11:54:55
77.00
77.10
77.00
+2.50
2
1790
11:54:54
76.90
77.00
77.00
+2.50
2
1788
11:54:52
77.00
77.10
77.00
+2.50
18
1786
11:54:44
77.00
77.20
77.20
+2.70
1
1768
11:54:42
77.00
77.10
77.10
+2.60
1
1767
11:54:42
77.10
77.20
77.10
+2.60
23
1766
11:54:40
77.10
77.20
77.20
+2.70
1
1743
11:54:40
77.10
77.20
77.20
+2.70
1
1742
11:54:40
77.20
77.30
77.20
+2.70
2
1741
11:54:37
77.20
77.30
77.20
+2.70
1
1739
11:54:37
77.20
77.30
77.20
+2.70
1
1738
11:54:37
77.20
77.30
77.30
+2.80
1
1737
11:54:36
77.10
77.30
77.30
+2.80
5
1736
11:54:35
77.20
77.30
77.20
+2.70
1
1731
11:54:35
77.20
77.30
77.20
+2.70
11
1730
11:54:33
77.10
77.20
77.20
+2.70
1
1719
11:54:33
77.10
77.20
77.20
+2.70
1
1718
11:54:31
77.10
77.20
77.20
+2.70
1
1717
11:54:31
77.10
77.20
77.20
+2.70
1
1716
11:54:31
77.10
77.20
77.20
+2.70
15
1715
11:54:29
77.10
77.20
77.20
+2.70
2
1700
11:54:29
77.10
77.20
77.20
+2.70
1
1698
11:54:24
77.10
77.20
77.20
+2.70
1
1697
11:54:23
77.10
77.20
77.20
+2.70
1
1696
11:54:23
77.10
77.20
77.20
+2.70
1
1695
11:54:18
77.10
77.20
77.20
+2.70
1
1694
11:54:18
77.10
77.20
77.20
+2.70
1
1693
11:54:15
77.10
77.20
77.20
+2.70
1
1692
11:54:15
77.10
77.20
77.20
+2.70
1
1691
11:54:13
77.10
77.20
77.20
+2.70
1
1690
11:54:12
77.10
77.20
77.20
+2.70
1
1689
11:54:12
77.10
77.20
77.10
+2.60
1
1688
11:54:12
77.10
77.20
77.20
+2.70
1
1687
11:54:12
77.10
77.20
77.20
+2.70
5
1686
11:54:11
77.10
77.20
77.20
+2.70
1
1681
11:54:10
77.10
77.20
77.20
+2.70
2
1680
11:54:10
77.10
77.20
77.20
+2.70
1
1678
11:54:10
77.10
77.20
77.20
+2.70
3
1677
11:54:09
77.10
77.20
77.20
+2.70
1
1674
11:54:08
77.10
77.20
77.20
+2.70
1
1673
11:54:06
77.10
77.20
77.20
+2.70
6
1672
11:54:05
77.10
77.20
77.20
+2.70
2
1666
11:54:04
77.10
77.20
77.20
+2.70
1
1664
11:54:02
77.10
77.20
77.20
+2.70
3
1663
11:54:01
77.10
77.20
77.20
+2.70
1
1660
11:53:58
77.10
77.20
77.20
+2.70
1
1659
11:53:57
77.10
77.20
77.20
+2.70
1
1658
11:53:54
77.10
77.20
77.10
+2.60
1
1657
11:53:52
77.10
77.20
77.20
+2.70
1
1656
11:53:46
77.10
77.20
77.10
+2.60
1
1655
11:53:45
77.10
77.20
77.20
+2.70
5
1654
11:53:44
77.00
77.20
77.20
+2.70
1
1649
11:53:44
77.00
77.20
77.20
+2.70
1
1648
11:53:44
77.00
77.20
77.20
+2.70
1
1647
11:53:44
77.00
77.10
77.10
+2.60
1
1646
11:53:44
77.00
77.10
77.10
+2.60
1
1645
11:53:43
77.00
77.10
77.10
+2.60
1
1644
11:53:43
77.00
77.10
77.10
+2.60
1
1643
11:53:43
77.00
77.10
77.10
+2.60
1
1642
11:53:42
77.00
77.10
77.10
+2.60
2
1641
11:53:42
77.00
77.10
77.10
+2.60
1
1639
11:53:40
77.10
77.20
77.10
+2.60
37
1638
11:53:40
77.10
77.20
77.20
+2.70
1
1601
11:53:40
77.10
77.20
77.10
+2.60
1
1600
11:53:39
77.10
77.20
77.10
+2.60
1
1599
11:53:39
77.00
77.10
77.10
+2.60
1
1598
11:53:39
77.10
77.20
77.10
+2.60
1
1597
11:53:38
77.00
77.10
77.10
+2.60
1
1596
11:53:38
77.00
77.10
77.10
+2.60
7
1595
11:53:35
77.00
77.10
77.10
+2.60
2
1588
11:53:35
77.00
77.10
77.10
+2.60
1
1586
11:53:35
77.00
77.10
77.10
+2.60
1
1585
11:53:35
77.00
77.10
77.10
+2.60
1
1584
11:53:35
77.00
77.10
77.10
+2.60
1
1583
11:53:34
77.00
77.10
77.10
+2.60
1
1582
11:53:33
77.00
77.10
77.10
+2.60
1
1581
11:53:33
77.00
77.10
77.10
+2.60
1
1580
11:53:33
77.00
77.10
77.10
+2.60
1
1579
11:53:31
77.00
77.10
77.10
+2.60
1
1578
11:53:31
77.00
77.10
77.10
+2.60
1
1577
11:53:30
77.00
77.10
77.10
+2.60
1
1576
11:53:30
77.00
77.10
77.10
+2.60
1
1575
11:53:30
77.00
77.10
77.10
+2.60
1
1574
11:53:29
77.00
77.10
77.10
+2.60
1
1573
11:53:29
77.00
77.10
77.10
+2.60
1
1572
11:53:29
77.00
77.10
77.10
+2.60
1
1571
11:53:29
77.00
77.10
77.10
+2.60
1
1570
11:53:28
77.00
77.10
77.10
+2.60
1
1569
11:53:28
77.00
77.10
77.10
+2.60
2
1568
11:53:28
77.00
77.10
77.10
+2.60
1
1566
11:53:27
77.00
77.10
77.10
+2.60
1
1565
11:53:27
77.00
77.10
77.10
+2.60
1
1564
11:53:26
77.00
77.10
77.10
+2.60
10
1563
11:53:25
77.00
77.10
77.10
+2.60
1
1553
11:53:24
77.00
77.10
77.10
+2.60
1
1552
11:53:22
77.00
77.10
77.10
+2.60
1
1551
11:53:17
76.90
77.00
77.00
+2.50
39
1550
11:53:17
76.90
77.00
77.00
+2.50
2
1511
11:53:17
76.90
77.00
77.00
+2.50
1
1509
11:53:17
76.90
77.00
77.00
+2.50
1
1508
11:53:17
76.90
77.00
77.00
+2.50
1
1507
11:53:17
76.90
77.00
77.00
+2.50
1
1506
11:53:17
76.90
77.00
77.00
+2.50
3
1505
11:53:16
76.90
77.00
77.00
+2.50
1
1502
11:53:16
76.90
77.00
77.00
+2.50
1
1501
11:53:16
76.90
77.00
77.00
+2.50
1
1500
11:53:13
76.90
77.00
77.00
+2.50
2
1499
11:53:13
76.90
77.00
77.00
+2.50
5
1497
11:53:10
76.90
77.00
77.00
+2.50
1
1492
11:53:08
76.90
77.00
77.00
+2.50
1
1491
11:53:07
76.90
77.00
77.00
+2.50
2
1490
11:53:06
76.90
77.00
77.00
+2.50
1
1488
11:53:05
76.90
77.00
77.00
+2.50
1
1487
11:53:05
76.90
77.00
77.00
+2.50
1
1486
11:53:03
76.90
77.00
77.00
+2.50
1
1485
11:53:01
76.90
77.00
77.00
+2.50
1
1484
11:52:59
76.90
77.00
77.00
+2.50
1
1483
11:52:58
76.90
77.00
77.00
+2.50
1
1482
11:52:57
76.90
77.00
77.00
+2.50
3
1481
11:52:55
76.90
77.00
77.00
+2.50
1
1478
11:52:54
76.90
77.00
77.00
+2.50
1
1477
11:52:53
76.90
77.00
77.00
+2.50
1
1476
11:52:53
76.90
77.00
77.00
+2.50
1
1475
11:52:50
76.90
77.00
77.00
+2.50
1
1474
11:52:47
76.90
77.00
77.00
+2.50
2
1473
11:52:46
76.90
77.00
77.00
+2.50
1
1471
11:52:43
76.90
77.00
77.00
+2.50
1
1470
11:52:42
76.90
77.00
76.90
+2.40
1
1469
11:52:41
76.90
77.00
77.00
+2.50
1
1468
11:52:35
76.90
77.00
77.00
+2.50
3
1467
11:52:27
76.80
77.00
77.00
+2.50
6
1464
11:52:27
76.80
76.90
76.90
+2.40
1
1458
11:52:27
76.80
76.90
76.90
+2.40
2
1457
11:52:27
76.80
76.90
76.90
+2.40
10
1455
11:52:25
76.80
76.90
76.90
+2.40
2
1445
11:52:25
76.80
76.90
76.90
+2.40
2
1443
11:52:24
76.80
76.90
76.90
+2.40
10
1441
11:52:16
76.70
76.80
76.80
+2.30
3
1431
11:52:14
76.70
76.80
76.80
+2.30
2
1428
11:52:14
76.70
76.80
76.80
+2.30
2
1426
11:52:13
76.70
76.80
76.80
+2.30
1
1424
11:52:12
76.70
76.80
76.80
+2.30
7
1423
11:52:12
76.70
76.80
76.80
+2.30
1
1416
11:52:01
76.60
76.70
76.70
+2.20
1
1415
11:51:52
76.50
76.60
76.60
+2.10
4
1414
11:51:20
76.50
76.60
76.50
+2.00
1
1410
11:50:25
76.50
76.60
76.50
+2.00
1
1409
11:49:33
76.40
76.50
76.50
+2.00
1
1408
11:49:31
76.40
76.50
76.50
+2.00
2
1407
11:49:31
76.40
76.50
76.50
+2.00
1
1405
11:49:29
76.40
76.50
76.50
+2.00
1
1404
11:49:00
76.40
76.50
76.50
+2.00
1
1403
11:48:47
76.40
76.50
76.50
+2.00
1
1402
11:48:39
76.40
76.50
76.50
+2.00
1
1401
11:47:05
76.50
76.60
76.50
+2.00
1
1400
11:44:11
76.50
76.60
76.50
+2.00
1
1399
11:43:58
76.40
76.50
76.50
+2.00
1
1398
11:43:57
76.40
76.50
76.50
+2.00
1
1397
11:43:42
76.50
76.60
76.50
+2.00
1
1396
11:42:40
76.50
76.60
76.50
+2.00
1
1395
11:41:45
76.50
76.60
76.50
+2.00
1
1394
11:40:00
76.40
76.50
76.50
+2.00
1
1393
11:35:57
76.60
76.70
76.60
+2.10
1
1392
11:34:32
76.80
76.90
76.80
+2.30
1
1391
11:34:14
76.80
76.90
76.80
+2.30
1
1390
11:34:06
76.70
76.80
76.80
+2.30
1
1389
11:34:05
76.70
76.80
76.80
+2.30
10
1388
11:33:11
76.70
76.80
76.70
+2.20
5
1378
11:32:37
76.70
76.80
76.70
+2.20
1
1373
11:32:19
76.70
76.80
76.70
+2.20
1
1372
11:32:06
76.70
76.80
76.70
+2.20
1
1371
11:31:56
76.70
76.80
76.80
+2.30
1
1370
11:31:55
76.70
76.80
76.70
+2.20
1
1369
11:31:17
76.70
76.80
76.80
+2.30
2
1368
11:30:23
76.70
76.80
76.80
+2.30
3
1366
11:30:03
76.70
76.80
76.80
+2.30
1
1363
11:29:45
76.70
76.80
76.80
+2.30
5
1362
11:29:11
76.70
76.80
76.80
+2.30
1
1357
11:28:56
76.70
76.80
76.80
+2.30
1
1356
11:28:50
76.70
76.80
76.80
+2.30
1
1355
11:28:32
76.70
76.80
76.80
+2.30
2
1354
11:27:59
76.60
76.70
76.70
+2.20
6
1352
11:27:50
76.60
76.70
76.70
+2.20
5
1346
11:27:50
76.60
76.70
76.70
+2.20
1
1341
11:27:50
76.60
76.70
76.70
+2.20
7
1340
11:27:50
76.60
76.70
76.70
+2.20
7
1333
11:27:50
76.60
76.70
76.70
+2.20
3
1326
11:27:50
76.60
76.70
76.70
+2.20
3
1323
11:27:50
76.60
76.70
76.70
+2.20
1
1320
11:27:38
76.50
76.60
76.60
+2.10
1
1319
11:27:38
76.40
76.50
76.70
+2.20
7
1318
11:27:38
76.40
76.50
76.60
+2.10
11
1311
11:27:38
76.40
76.50
76.50
+2.00
17
1300
11:26:54
76.40
76.50
76.40
+1.90
2
1283
11:26:50
76.40
76.50
76.40
+1.90
1
1281
11:25:37
76.40
76.50
76.40
+1.90
1
1280
11:24:02
76.50
76.60
76.50
+2.00
1
1279
11:23:58
76.50
76.60
76.50
+2.00
1
1278
11:22:17
76.50
76.60
76.50
+2.00
1
1277
11:21:35
76.50
76.60
76.50
+2.00
3
1276
11:20:46
76.50
76.60
76.50
+2.00
1
1273
11:20:18
76.50
76.60
76.50
+2.00
1
1272
11:18:57
76.50
76.60
76.50
+2.00
1
1271
11:18:36
76.50
76.60
76.50
+2.00
1
1270
11:17:56
76.50
76.60
76.50
+2.00
1
1269
11:17:38
76.50
76.60
76.50
+2.00
1
1268
11:15:41
76.50
76.60
76.50
+2.00
3
1267
11:15:09
76.50
76.60
76.60
+2.10
1
1264
11:14:52
76.50
76.70
76.50
+2.00
1
1263
11:13:22
76.40
76.50
76.50
+2.00
1
1262
11:13:22
76.50
76.70
76.50
+2.00
1
1261
11:11:52
76.60
76.70
76.60
+2.10
1
1260
11:11:31
76.60
76.70
76.60
+2.10
1
1259
11:09:51
76.70
76.80
76.70
+2.20
1
1258
11:08:30
76.80
76.90
76.80
+2.30
1
1257
11:08:24
76.80
76.90
76.80
+2.30
1
1256
11:08:16
76.80
76.90
76.80
+2.30
1
1255
11:08:16
76.80
76.90
76.80
+2.30
2
1254
11:07:57
76.80
76.90
76.80
+2.30
1
1252
11:06:34
76.80
76.90
76.80
+2.30
2
1251
11:06:06
76.80
76.90
76.80
+2.30
2
1249
11:06:05
76.80
76.90
76.80
+2.30
5
1247
11:05:35
76.80
76.90
76.80
+2.30
1
1242
11:05:32
76.80
76.90
76.80
+2.30
2
1241
11:04:37
76.80
76.90
76.80
+2.30
1
1239
11:03:57
76.80
76.90
76.90
+2.40
1
1238
11:03:52
76.80
76.90
76.80
+2.30
1
1237
11:03:46
76.80
76.90
76.80
+2.30
2
1236
11:03:43
76.80
76.90
76.90
+2.40
5
1234
11:03:36
76.80
76.90
76.80
+2.30
1
1229
11:03:27
76.80
76.90
76.80
+2.30
1
1228
11:03:11
76.80
76.90
76.80
+2.30
1
1227
11:03:06
76.80
76.90
76.80
+2.30
3
1226
11:02:35
76.80
76.90
76.80
+2.30
1
1223
11:02:27
76.80
76.90
76.80
+2.30
1
1222
11:01:55
76.80
76.90
76.90
+2.40
1
1221
11:01:41
76.90
77.00
76.90
+2.40
1
1220
11:01:20
76.80
76.90
76.90
+2.40
1
1219
11:01:15
76.90
77.00
76.90
+2.40
1
1218
11:01:08
76.80
76.90
76.90
+2.40
1
1217
11:01:07
76.80
76.90
76.90
+2.40
1
1216
11:00:57
76.80
76.90
76.90
+2.40
1
1215
11:00:55
76.80
76.90
76.90
+2.40
1
1214
11:00:54
76.80
76.90
76.80
+2.30
1
1213
11:00:53
76.80
76.90
76.90
+2.40
20
1212
11:00:49
76.80
76.90
76.90
+2.40
3
1192
11:00:49
76.80
76.90
76.80
+2.30
1
1189
11:00:47
76.80
76.90
76.90
+2.40
3
1188
11:00:34
76.80
76.90
76.80
+2.30
1
1185
11:00:00
76.80
76.90
76.90
+2.40
3
1184
10:59:27
76.70
76.80
76.80
+2.30
4
1181
10:59:27
76.70
76.80
76.80
+2.30
7
1177
10:59:27
76.70
76.80
76.80
+2.30
15
1170
10:59:27
76.70
76.80
76.80
+2.30
2
1155
10:59:27
76.70
76.80
76.80
+2.30
2
1153
10:59:22
76.60
76.70
76.70
+2.20
2
1151
10:59:22
76.60
76.70
76.70
+2.20
7
1149
10:59:21
76.60
76.70
76.70
+2.20
2
1142
10:59:21
76.60
76.70
76.70
+2.20
2
1140
10:59:21
76.60
76.70
76.70
+2.20
2
1138
10:59:21
76.60
76.70
76.70
+2.20
1
1136
10:59:21
76.40
76.50
76.60
+2.10
29
1135
10:59:21
76.40
76.50
76.50
+2.00
5
1106
10:59:18
76.40
76.50
76.50
+2.00
2
1101
10:59:18
76.40
76.50
76.50
+2.00
1
1099
10:58:59
76.40
76.50
76.50
+2.00
2
1098
10:58:49
76.40
76.50
76.40
+1.90
2
1096
10:57:37
76.40
76.50
76.40
+1.90
1
1094
10:57:23
76.40
76.50
76.40
+1.90
1
1093
10:57:00
76.40
76.50
76.40
+1.90
1
1092
10:56:57
76.40
76.50
76.50
+2.00
2
1091
10:56:17
76.40
76.50
76.50
+2.00
2
1089
10:55:55
76.40
76.50
76.40
+1.90
1
1087
10:54:36
76.40
76.50
76.40
+1.90
1
1086
10:54:31
76.40
76.50
76.40
+1.90
1
1085
10:54:14
76.40
76.50
76.40
+1.90
1
1084
10:53:57
76.40
76.50
76.40
+1.90
1
1083
10:53:53
76.40
76.50
76.40
+1.90
1
1082
10:53:46
76.40
76.50
76.40
+1.90
1
1081
10:53:36
76.40
76.50
76.40
+1.90
1
1080
10:52:53
76.40
76.50
76.40
+1.90
1
1079
10:52:37
76.40
76.50
76.40
+1.90
1
1078
10:52:34
76.40
76.50
76.40
+1.90
3
1077
10:52:08
76.40
76.50
76.40
+1.90
1
1074
10:51:07
76.40
76.50
76.40
+1.90
3
1073
10:50:37
76.40
76.50
76.40
+1.90
1
1070
10:49:44
76.40
76.50
76.50
+2.00
1
1069
10:49:31
76.40
76.50
76.50
+2.00
1
1068
10:49:18
76.40
76.50
76.50
+2.00
1
1067
10:48:51
76.40
76.50
76.50
+2.00
1
1066
10:48:43
76.40
76.50
76.40
+1.90
2
1065
10:48:09
76.40
76.50
76.40
+1.90
1
1063
10:47:17
76.40
76.50
76.40
+1.90
1
1062
10:46:40
76.40
76.50
76.50
+2.00
1
1061
10:46:32
76.40
76.50
76.50
+2.00
3
1060
10:45:38
76.30
76.40
76.40
+1.90
4
1057
10:44:54
76.30
76.40
76.30
+1.80
1
1053
10:44:12
76.30
76.40
76.30
+1.80
1
1052
10:43:58
76.40
76.50
76.40
+1.90
3
1051
10:43:56
76.40
76.50
76.40
+1.90
1
1048
10:43:37
76.40
76.50
76.40
+1.90
1
1047
10:42:51
76.50
76.60
76.50
+2.00
3
1046
10:42:32
76.50
76.60
76.50
+2.00
10
1043
10:42:21
76.50
76.60
76.60
+2.10
1
1033
10:42:20
76.50
76.60
76.50
+2.00
8
1032
10:41:51
76.50
76.60
76.50
+2.00
1
1024
10:40:44
76.50
76.60
76.50
+2.00
1
1023
10:40:17
76.50
76.60
76.50
+2.00
1
1022
10:39:19
76.50
76.60
76.50
+2.00
1
1021
10:37:31
76.30
76.50
76.50
+2.00
1
1020
10:37:19
76.30
76.40
76.40
+1.90
5
1019
10:36:52
76.40
76.50
76.40
+1.90
2
1014
10:36:49
76.40
76.50
76.40
+1.90
1
1012
10:36:49
76.40
76.50
76.50
+2.00
1
1011
10:36:44
76.40
76.50
76.50
+2.00
5
1010
10:35:36
76.40
76.50
76.40
+1.90
1
1005
10:35:17
76.40
76.50
76.40
+1.90
1
1004
10:35:14
76.40
76.50
76.40
+1.90
3
1003
10:34:32
76.40
76.50
76.50
+2.00
1
1000
10:34:26
76.40
76.50
76.50
+2.00
1
999
10:33:54
76.40
76.50
76.40
+1.90
1
998
10:33:40
76.40
76.50
76.50
+2.00
1
997
10:33:22
76.40
76.50
76.40
+1.90
1
996
10:33:16
76.40
76.50
76.40
+1.90
1
995
10:32:15
76.50
76.60
76.50
+2.00
3
994
10:30:39
76.50
76.60
76.50
+2.00
1
991
10:30:29
76.50
76.60
76.50
+2.00
6
990
10:30:25
76.50
76.60
76.50
+2.00
2
984
10:30:01
76.30
76.50
76.50
+2.00
2
982
10:29:27
76.50
76.60
76.50
+2.00
1
980
10:29:27
76.50
76.60
76.50
+2.00
2
979
10:29:22
76.50
76.60
76.50
+2.00
1
977
10:29:01
76.50
76.60
76.50
+2.00
1
976
10:28:29
76.50
76.60
76.60
+2.10
1
975
10:28:21
76.50
76.60
76.50
+2.00
1
974
10:27:57
76.50
76.60
76.50
+2.00
2
973
10:27:33
76.50
76.60
76.60
+2.10
2
971
10:26:45
76.30
76.50
76.50
+2.00
1
969
10:26:45
76.30
76.50
76.50
+2.00
5
968
10:26:45
76.30
76.50
76.50
+2.00
4
963
10:26:45
76.20
76.30
76.50
+2.00
15
959
10:26:45
76.20
76.30
76.40
+1.90
19
944
10:26:45
76.20
76.30
76.30
+1.80
6
925
10:25:43
76.10
76.30
76.30
+1.80
1
919
10:25:05
76.10
76.20
76.30
+1.80
1
918
10:25:05
76.10
76.20
76.20
+1.70
1
917
10:25:03
76.20
76.30
76.20
+1.70
2
916
10:24:54
76.20
76.30
76.30
+1.80
1
914
10:23:55
76.30
76.40
76.30
+1.80
1
913
10:23:19
76.40
76.50
76.40
+1.90
3
912
10:22:27
76.20
76.40
76.40
+1.90
1
909
10:22:27
76.20
76.30
76.40
+1.90
6
908
10:22:27
76.20
76.30
76.30
+1.80
4
902
10:21:53
76.20
76.30
76.20
+1.70
1
898
10:21:42
76.20
76.30
76.20
+1.70
1
897
10:20:01
76.10
76.30
76.10
+1.60
1
896
10:19:34
76.10
76.30
76.10
+1.60
10
895
10:19:26
76.00
76.10
76.10
+1.60
1
885
10:19:10
76.10
76.30
76.10
+1.60
1
884
10:18:39
76.00
76.10
76.10
+1.60
1
883
10:18:16
76.10
76.20
76.10
+1.60
1
882
10:17:53
76.10
76.20
76.10
+1.60
1
881
10:17:28
76.20
76.30
76.20
+1.70
1
880
10:17:12
76.20
76.30
76.20
+1.70
5
879
10:16:33
76.20
76.30
76.20
+1.70
1
874
10:16:15
76.10
76.30
76.10
+1.60
1
873
10:15:43
76.10
76.30
76.10
+1.60
1
872
10:14:31
76.10
76.30
76.30
+1.80
1
871
10:13:27
76.00
76.30
76.30
+1.80
1
870
10:11:37
75.90
76.10
76.10
+1.60
3
869
10:11:31
75.90
76.00
76.00
+1.50
1
866
10:11:06
76.00
76.10
76.00
+1.50
1
865
10:11:06
76.00
76.10
76.00
+1.50
4
864
10:11:06
76.00
76.10
76.00
+1.50
8
860
10:10:28
76.00
76.10
76.00
+1.50
10
852
10:10:14
76.10
76.30
76.10
+1.60
3
842
10:09:25
76.00
76.20
76.20
+1.70
1
839
10:09:23
76.10
76.20
76.00
+1.50
5
838
10:09:23
76.10
76.20
76.10
+1.60
5
833
10:09:04
76.20
76.30
76.20
+1.70
5
828
10:08:28
76.20
76.30
76.20
+1.70
1
823
10:07:16
76.20
76.30
76.30
+1.80
1
822
10:06:13
76.20
76.40
76.20
+1.70
2
821
10:06:05
76.20
76.40
76.20
+1.70
2
819
10:05:50
76.30
76.40
76.30
+1.80
5
817
10:05:28
76.30
76.40
76.30
+1.80
1
812
10:05:05
76.20
76.30
76.20
+1.70
1
811
10:04:46
76.20
76.30
76.30
+1.80
5
810
10:04:35
76.20
76.30
76.30
+1.80
2
805
10:04:26
76.20
76.30
76.30
+1.80
1
803
10:04:20
76.20
76.30
76.30
+1.80
1
802
10:04:15
76.30
76.40
76.30
+1.80
3
801
10:03:52
76.30
76.40
76.40
+1.90
2
798
10:03:21
76.30
76.40
76.30
+1.80
1
796
10:02:49
76.40
76.50
76.40
+1.90
4
795
10:02:49
76.40
76.50
76.40
+1.90
2
791
10:01:55
76.40
76.50
76.40
+1.90
1
789
10:01:42
76.40
76.50
76.40
+1.90
1
788
10:01:41
76.40
76.50
76.50
+2.00
3
787
10:01:11
76.40
76.50
76.40
+1.90
1
784
10:00:38
76.30
76.40
76.40
+1.90
3
783
10:00:23
76.40
76.50
76.40
+1.90
2
780
09:59:51
76.30
76.40
76.40
+1.90
1
778
09:59:18
76.40
76.50
76.40
+1.90
1
777
09:59:09
76.40
76.50
76.40
+1.90
1
776
09:58:37
76.40
76.50
76.40
+1.90
1
775
09:58:25
76.40
76.50
76.40
+1.90
1
774
09:58:21
76.40
76.50
76.40
+1.90
1
773
09:58:00
76.40
76.50
76.40
+1.90
3
772
09:57:37
76.40
76.60
76.40
+1.90
1
769
09:57:18
76.50
76.60
76.50
+2.00
1
768
09:57:11
76.50
76.60
76.50
+2.00
2
767
09:56:45
76.40
76.50
76.50
+2.00
1
765
09:56:44
76.40
76.50
76.50
+2.00
1
764
09:56:30
76.40
76.60
76.40
+1.90
1
763
09:56:14
76.20
76.30
76.30
+1.80
1
762
09:56:14
76.40
76.50
76.30
+1.80
1
761
09:56:14
76.40
76.50
76.40
+1.90
1
760
09:56:03
76.30
76.50
76.30
+1.80
1
759
09:55:57
76.50
76.60
76.50
+2.00
2
758
09:55:49
76.50
76.60
76.50
+2.00
1
756
09:55:43
76.50
76.60
76.50
+2.00
2
755
09:55:17
76.50
76.70
76.50
+2.00
1
753
09:55:10
76.50
76.70
76.50
+2.00
7
752
09:55:06
76.70
76.80
76.70
+2.20
9
745
09:55:06
76.70
76.80
76.70
+2.20
1
736
09:55:02
76.70
76.80
76.70
+2.20
2
735
09:55:02
76.70
76.80
76.70
+2.20
9
733
09:54:59
76.70
76.80
76.70
+2.20
1
724
09:54:59
76.70
76.80
76.70
+2.20
1
723
09:54:56
76.70
76.80
76.70
+2.20
5
722
09:54:55
76.70
76.80
76.70
+2.20
1
717
09:54:52
76.70
76.80
76.70
+2.20
2
716
09:54:52
76.70
76.80
76.70
+2.20
7
714
09:54:49
76.70
76.80
76.70
+2.20
5
707
09:54:44
76.70
76.80
76.70
+2.20
1
702
09:54:39
76.70
76.80
76.70
+2.20
9
701
09:54:38
76.70
76.80
76.70
+2.20
2
692
09:54:28
76.70
76.80
76.80
+2.30
1
690
09:54:25
76.80
76.90
76.80
+2.30
2
689
09:54:12
76.90
77.00
76.90
+2.40
1
687
09:54:11
76.90
77.00
76.90
+2.40
1
686
09:54:08
76.90
77.00
76.90
+2.40
1
685
09:54:05
76.90
77.00
76.90
+2.40
2
684
09:54:05
76.90
77.00
76.90
+2.40
1
682
09:54:04
76.90
77.00
76.90
+2.40
1
681
09:54:02
76.90
77.00
76.90
+2.40
1
680
09:54:01
76.90
77.00
76.90
+2.40
1
679
09:53:42
77.00
77.10
77.00
+2.50
1
678
09:53:41
77.00
77.10
77.00
+2.50
2
677
09:53:41
77.00
77.10
77.00
+2.50
1
675
09:53:39
77.00
77.10
77.00
+2.50
1
674
09:53:38
77.00
77.10
77.00
+2.50
2
673
09:53:37
77.00
77.10
77.00
+2.50
1
671
09:53:36
77.00
77.10
77.00
+2.50
1
670
09:53:33
77.00
77.10
77.00
+2.50
1
669
09:53:32
77.00
77.10
77.00
+2.50
10
668
09:53:27
77.00
77.10
77.00
+2.50
2
658
09:53:27
77.00
77.10
77.10
+2.60
1
656
09:53:23
77.00
77.10
77.00
+2.50
2
655
09:53:23
77.00
77.10
77.00
+2.50
3
653
09:53:22
77.00
77.10
77.00
+2.50
1
650
09:53:21
77.00
77.10
77.00
+2.50
6
649
09:53:09
77.00
77.10
77.00
+2.50
1
643
09:53:02
77.10
77.20
77.10
+2.60
1
642
09:53:02
77.00
77.10
77.10
+2.60
9
641
09:52:59
77.00
77.10
77.00
+2.50
1
632
09:52:53
77.00
77.10
77.00
+2.50
1
631
09:52:53
77.00
77.10
77.00
+2.50
1
630
09:52:46
77.00
77.10
77.00
+2.50
1
629
09:52:46
77.00
77.10
77.00
+2.50
2
628
09:52:46
77.00
77.10
77.10
+2.60
1
626
09:52:23
77.00
77.20
77.20
+2.70
1
625
09:52:22
77.00
77.20
77.20
+2.70
1
624
09:52:19
77.00
77.20
77.20
+2.70
1
623
09:52:15
77.00
77.20
77.20
+2.70
1
622
09:52:14
77.00
77.10
77.10
+2.60
1
621
09:52:14
77.00
77.20
77.20
+2.70
1
620
09:52:13
77.00
77.20
77.20
+2.70
1
619
09:52:13
77.00
77.20
77.20
+2.70
2
618
09:52:13
77.00
77.10
77.10
+2.60
1
616
09:52:08
77.00
77.20
77.20
+2.70
10
615
09:52:00
77.20
77.30
77.20
+2.70
1
605
09:51:59
77.00
77.20
77.20
+2.70
1
604
09:51:56
77.20
77.30
77.20
+2.70
1
603
09:51:53
77.00
77.20
77.20
+2.70
2
602
09:51:51
77.00
77.20
77.20
+2.70
1
600
09:51:48
77.00
77.20
77.20
+2.70
1
599
09:51:47
77.20
77.30
77.20
+2.70
1
598
09:51:47
77.00
77.20
77.20
+2.70
1
597
09:51:42
77.20
77.30
77.20
+2.70
1
596
09:51:38
77.10
77.30
77.00
+2.50
1
595
09:51:38
77.10
77.30
77.10
+2.60
4
594
09:51:37
77.10
77.20
77.20
+2.70
1
590
09:51:37
77.20
77.30
77.20
+2.70
1
589
09:51:32
77.10
77.20
77.20
+2.70
5
588
09:51:32
77.10
77.20
77.20
+2.70
7
583
09:51:32
77.10
77.20
77.20
+2.70
3
576
09:51:31
77.00
77.10
77.10
+2.60
4
573
09:51:31
77.00
77.10
77.10
+2.60
1
569
09:51:31
77.00
77.10
77.10
+2.60
2
568
09:51:31
76.90
77.00
77.00
+2.50
32
566
09:51:26
76.90
77.00
76.90
+2.40
1
534
09:51:25
76.90
77.00
76.90
+2.40
1
533
09:51:23
76.80
76.90
76.90
+2.40
4
532
09:51:19
76.80
76.90
76.90
+2.40
1
528
09:51:18
76.90
77.00
76.90
+2.40
1
527
09:51:16
76.90
77.00
76.80
+2.30
1
526
09:51:16
76.90
77.00
76.90
+2.40
1
525
09:51:09
76.90
77.00
76.90
+2.40
1
524
09:51:09
76.80
76.90
76.90
+2.40
7
523
09:51:09
76.80
76.90
76.90
+2.40
3
516
09:51:03
76.70
76.80
76.80
+2.30
23
513
09:51:03
76.50
76.60
76.70
+2.20
12
490
09:51:03
76.50
76.60
76.60
+2.10
4
478
09:50:59
76.30
76.50
76.50
+2.00
3
474
09:50:56
76.30
76.50
76.50
+2.00
1
471
09:50:56
76.30
76.50
76.50
+2.00
1
470
09:50:54
76.30
76.50
76.50
+2.00
2
469
09:50:54
76.20
76.50
76.50
+2.00
2
467
09:50:53
76.20
76.40
76.50
+2.00
1
465
09:50:53
76.20
76.40
76.40
+1.90
1
464
09:50:51
76.20
76.50
76.50
+2.00
1
463
09:50:50
76.20
76.50
76.50
+2.00
1
462
09:50:49
76.40
76.50
76.50
+2.00
1
461
09:50:48
76.40
76.50
76.50
+2.00
1
460
09:50:45
76.40
76.50
76.50
+2.00
5
459
09:50:35
76.40
76.50
76.40
+1.90
2
454
09:50:34
76.30
76.40
76.40
+1.90
2
452
09:50:34
76.30
76.40
76.40
+1.90
4
450
09:50:34
76.20
76.30
76.30
+1.80
54
446
09:50:26
76.20
76.30
76.20
+1.70
1
392
09:50:23
76.20
76.30
76.20
+1.70
1
391
09:50:19
76.20
76.30
76.20
+1.70
1
390
09:50:11
76.10
76.20
76.20
+1.70
3
389
09:50:00
76.10
76.20
76.10
+1.60
6
386
09:49:58
76.10
76.20
76.30
+1.80
1
380
09:49:58
76.10
76.20
76.20
+1.70
4
379
09:49:50
76.10
76.20
76.20
+1.70
1
375
09:49:50
76.10
76.20
76.10
+1.60
9
374
09:49:40
76.20
76.30
76.20
+1.70
2
365
09:49:29
76.10
76.30
76.10
+1.60
1
363
09:49:29
76.10
76.30
76.30
+1.80
5
362
09:49:25
76.10
76.30
76.30
+1.80
1
357
09:49:16
76.10
76.30
76.30
+1.80
2
356
09:49:11
76.10
76.30
76.30
+1.80
3
354
09:48:52
76.00
76.20
76.30
+1.80
4
351
09:48:52
76.00
76.20
76.20
+1.70
3
347
09:48:49
76.00
76.10
76.10
+1.60
1
344
09:48:34
75.90
76.00
76.20
+1.70
3
343
09:48:34
75.90
76.00
76.10
+1.60
6
340
09:48:34
75.90
76.00
76.00
+1.50
1
334
09:48:34
75.90
76.00
76.00
+1.50
1
333
09:48:33
75.90
76.00
76.00
+1.50
5
332
09:48:31
75.90
76.00
76.00
+1.50
1
327
09:48:30
75.90
76.00
76.00
+1.50
9
326
09:48:29
75.90
76.00
76.00
+1.50
1
317
09:48:24
75.90
76.00
76.00
+1.50
1
316
09:48:16
75.90
76.00
76.00
+1.50
2
315
09:48:10
75.90
76.00
76.00
+1.50
2
313
09:47:50
75.80
76.00
76.00
+1.50
2
311
09:47:50
75.80
76.00
76.00
+1.50
2
309
09:47:27
75.80
75.90
75.90
+1.40
1
307
09:47:17
75.80
75.90
75.90
+1.40
1
306
09:47:03
75.80
76.00
75.80
+1.30
1
305
09:46:58
75.80
75.90
75.90
+1.40
1
304
09:46:56
75.70
75.90
76.00
+1.50
1
303
09:46:56
75.70
75.90
75.90
+1.40
6
302
09:46:54
75.70
75.80
75.80
+1.30
2
296
09:46:45
75.70
75.80
75.80
+1.30
1
294
09:46:45
75.70
75.80
75.80
+1.30
9
293
09:46:41
75.60
75.70
75.70
+1.20
5
284
09:46:32
75.60
75.70
75.60
+1.10
1
279
09:46:32
75.60
75.70
75.70
+1.20
2
278
09:46:08
75.60
75.70
75.60
+1.10
4
276
09:45:48
75.60
75.70
75.60
+1.10
1
272
09:45:16
75.50
75.60
75.60
+1.10
3
271
09:45:05
75.50
75.60
75.50
+1.00
1
268
09:45:03
75.50
75.60
75.50
+1.00
1
267
09:45:01
75.50
75.60
75.60
+1.10
1
266
09:44:57
75.50
75.60
75.60
+1.10
2
265
09:44:57
75.40
75.50
75.50
+1.00
13
263
09:44:57
75.40
75.50
75.50
+1.00
2
250
09:44:46
75.40
75.50
75.50
+1.00
2
248
09:44:46
75.40
75.50
75.50
+1.00
1
246
09:44:03
75.40
75.50
75.50
+1.00
1
245
09:44:03
75.40
75.50
75.50
+1.00
1
244
09:43:57
75.30
75.40
75.40
+0.90
2
243
09:43:57
75.30
75.40
75.40
+0.90
2
241
09:43:57
75.30
75.40
75.40
+0.90
11
239
09:43:57
75.30
75.40
75.40
+0.90
5
228
09:43:35
75.30
75.40
75.40
+0.90
2
223
09:43:21
75.40
75.50
75.40
+0.90
1
221
09:42:58
75.30
75.50
75.30
+0.80
1
220
09:42:20
75.30
75.50
75.30
+0.80
1
219
09:42:20
75.40
75.50
75.40
+0.90
1
218
09:42:15
75.40
75.50
75.40
+0.90
1
217
09:42:14
75.40
75.50
75.40
+0.90
1
216
09:42:09
75.40
75.50
75.40
+0.90
1
215
09:42:08
75.40
75.50
75.40
+0.90
1
214
09:42:07
75.40
75.50
75.40
+0.90
1
213
09:42:06
75.40
75.50
75.40
+0.90
5
212
09:42:05
75.40
75.50
75.40
+0.90
1
207
09:42:04
75.40
75.50
75.40
+0.90
1
206
09:42:02
75.40
75.50
75.40
+0.90
1
205
09:41:31
75.40
75.50
75.40
+0.90
1
204
09:40:48
75.30
75.40
75.40
+0.90
1
203
09:40:48
75.20
75.40
75.40
+0.90
8
202
09:40:47
75.10
75.20
75.40
+0.90
1
194
09:40:47
75.10
75.20
75.30
+0.80
3
193
09:40:47
75.10
75.20
75.20
+0.70
12
190
09:38:52
75.00
75.10
75.10
+0.60
1
178
09:38:42
75.10
75.20
75.10
+0.60
2
177
09:38:21
75.10
75.20
75.10
+0.60
1
175
09:38:07
75.10
75.20
75.10
+0.60
1
174
09:38:05
75.10
75.20
75.10
+0.60
1
173
09:38:03
75.10
75.20
75.10
+0.60
1
172
09:38:00
75.10
75.20
75.10
+0.60
1
171
09:37:58
75.10
75.20
75.20
+0.70
1
170
09:37:31
75.20
75.40
75.20
+0.70
10
169
09:37:31
75.20
75.40
75.20
+0.70
1
159
09:37:27
75.20
75.40
75.20
+0.70
1
158
09:37:25
75.30
75.40
75.30
+0.80
1
157
09:37:22
75.30
75.40
75.30
+0.80
1
156
09:37:20
75.30
75.40
75.30
+0.80
1
155
09:37:20
75.20
75.30
75.30
+0.80
4
154
09:37:20
75.20
75.30
75.30
+0.80
1
150
09:37:18
75.20
75.30
75.20
+0.70
1
149
09:36:42
75.20
75.30
75.30
+0.80
3
148
09:36:12
75.20
75.30
75.30
+0.80
1
145
09:36:04
75.20
75.30
75.30
+0.80
2
144
09:33:15
75.30
75.40
75.30
+0.80
1
142
09:33:14
75.30
75.40
75.30
+0.80
1
141
09:32:34
75.30
75.40
75.30
+0.80
2
140
09:32:02
75.30
75.40
75.30
+0.80
2
138
09:31:47
75.30
75.40
75.30
+0.80
2
136
09:31:31
75.30
75.40
75.30
+0.80
1
134
09:31:30
75.30
75.40
75.30
+0.80
3
133
09:31:30
75.30
75.40
75.30
+0.80
10
130
09:30:36
75.30
75.40
75.30
+0.80
1
120
09:30:28
75.20
75.30
75.30
+0.80
5
119
09:30:28
75.20
75.30
75.30
+0.80
6
114
09:30:15
75.20
75.30
75.20
+0.70
1
108
09:29:57
75.10
75.20
75.20
+0.70
4
107
09:29:28
75.10
75.20
75.20
+0.70
2
103
09:29:15
75.10
75.20
75.20
+0.70
1
101
09:29:15
75.10
75.20
75.20
+0.70
1
100
09:29:15
75.10
75.20
75.20
+0.70
3
99
09:29:13
75.10
75.20
75.20
+0.70
3
96
09:29:06
75.10
75.20
75.20
+0.70
1
93
09:28:35
75.00
75.10
75.10
+0.60
1
92
09:28:32
75.00
75.10
75.10
+0.60
1
91
09:28:25
74.90
75.10
75.10
+0.60
1
90
09:28:25
75.00
75.10
75.00
+0.50
1
89
09:28:24
74.90
75.00
75.00
+0.50
1
88
09:28:24
74.90
75.00
75.00
+0.50
10
87
09:28:23
74.90
75.00
75.00
+0.50
2
77
09:28:16
74.90
75.00
75.00
+0.50
1
75
09:27:26
74.80
74.90
74.90
+0.40
1
74
09:26:56
74.80
74.90
74.90
+0.40
3
73
09:26:46
74.70
74.90
74.90
+0.40
1
70
09:26:34
74.70
74.90
74.90
+0.40
2
69
09:26:27
74.70
74.90
74.70
+0.20
1
67
09:25:39
74.80
74.90
74.80
+0.30
2
66
09:25:17
74.80
74.90
74.80
+0.30
1
64
09:21:56
74.80
74.90
74.80
+0.30
1
63
09:17:51
74.80
74.90
74.80
+0.30
1
62
09:13:37
74.60
74.70
74.70
+0.20
4
61
09:13:29
74.60
74.70
74.60
+0.10
2
57
09:13:26
74.60
74.70
74.70
+0.20
1
55
09:12:17
74.60
74.70
74.70
+0.20
1
54
09:12:17
74.60
74.70
74.70
+0.20
1
53
09:08:46
74.70
74.90
74.70
+0.20
1
52
09:08:30
74.70
74.90
74.70
+0.20
1
51
09:08:27
74.70
74.90
74.70
+0.20
2
50
09:08:20
74.70
74.80
74.70
+0.20
1
48
09:08:10
74.70
74.80
74.70
+0.20
1
47
09:05:54
74.90
75.00
74.90
+0.40
1
46
09:05:49
74.90
75.00
74.90
+0.40
4
45
09:05:01
74.80
75.00
75.00
+0.50
1
41
09:04:44
74.80
75.00
75.00
+0.50
8
40
09:04:44
74.80
74.90
74.90
+0.40
1
32
09:04:01
74.80
75.00
75.00
+0.50
1
31
09:03:47
75.00
75.10
75.00
+0.50
6
30
09:03:22
74.80
75.00
75.00
+0.50
1
24
09:03:01
74.80
75.10
75.10
+0.60
2
23
09:02:43
75.10
75.30
75.10
+0.60
1
21
09:02:19
74.90
75.10
75.10
+0.60
1
20
09:02:04
75.10
75.30
75.10
+0.60
3
19
09:02:03
75.00
75.20
75.20
+0.70
3
16
09:02:03
74.80
75.10
75.10
+0.60
2
13
09:02:03
74.70
75.00
75.00
+0.50
1
11
09:02:03
74.70
74.90
74.90
+0.40
2
10
09:02:03
74.60
74.90
74.90
+0.40
1
8
09:02:03
74.60
74.90
74.90
+0.40
1
7
09:02:03
74.60
74.90
74.90
+0.40
1
6
09:01:48
74.60
74.90
74.90
+0.40
1
5
09:01:29
74.60
74.90
74.90
+0.40
1
4
09:00:09
--
--
74.90
+0.40
3
3
其他人也逛...
【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證
TP-Link Tapo C220 AI智慧偵測 2.5K QHD旋轉式無線網路攝影機 監視器 IP CAM
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
AirPods 4
PChome 購物儲值100, 000元
MyCard 3000點虛擬點數卡
小米 Xiaomi 自帶線行動電源 20000 33W
App Store 卡 $ 1000 - 數位序號
MacBook Pro 14 Apple M4晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、512GB SSD
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010
PChome 購物儲值3, 000元
HITACHI日立 7公升舒適節電除濕機 RD-14FR
SAMSUNG Galaxy A55 5G (8G/256G)
Apple iPhone 16 Pro (256G)
【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證
TP-Link Tapo C220 AI智慧偵測 2.5K QHD旋轉式無線網路攝影機 監視器 IP CAM
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
AirPods 4
PChome 購物儲值100, 000元
MyCard 3000點虛擬點數卡
小米 Xiaomi 自帶線行動電源 20000 33W
App Store 卡 $ 1000 - 數位序號
個股名稱
醫院遭駭引關注 資安署規劃關鍵...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
DeepSeek是什麼
股市新聞
除權息
戰爭概念股
CPO、BBU概念股
儲能概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中光電:2024年每股賺2.1元 越...
‧
工商協進會4大呼籲因應川普2.0 ...
‧
元大高股息ETF達成4000億元里程...
更多
加密貨幣
比特幣
BTC
94470.25
-1,708.75
-1.78%
以太幣
ETH
2634.83
-28.40
-1.07%
瑞波幣
XRP
2.50
-0.23
-8.36%
比特幣現金
BCH
314.02
-12.45
-3.81%
萊特幣
LTC
127.16
1.61
1.28%
卡達幣
ADA
0.745176
-0.03
-3.47%
波場幣
TRX
0.234825
-0.01
-3.23%
恆星幣
XLM
0.319329
-0.02
-6.79%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。
.
設
PChome為首頁
.
廣告刊登
.
消費者保護
.
兒童網路安全
.
About PChome
.
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
1
/
1