最新[公告] 聯合聚晶:本公司115年股東常會重要決議事項熱門薪資難追物價漲幅 80%馬來西亞人成「月光族」

更新報價

廣　積 (8050) 電腦/周邊設備上櫃

58.50 ▲+1.70 +2.99% 0.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.70	1,186	58.10	2	58.50	4	56.00	58.50	55.70	56.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	58.10	58.50	58.50	+1.70	7	1186
13:30:00	58.50	58.60	58.50	+1.70	182	1179
13:24:53	57.70	57.90	57.90	+1.10	1	997
13:24:45	57.70	57.90	57.90	+1.10	2	996
13:23:53	57.70	57.90	57.90	+1.10	1	994
13:23:31	57.90	58.00	57.90	+1.10	2	993
13:23:25	57.90	58.00	57.90	+1.10	5	991
13:23:13	57.70	58.00	58.00	+1.20	1	986
13:22:44	57.70	57.90	57.90	+1.10	4	985
13:21:59	57.70	58.00	57.70	+0.90	3	981
13:21:55	57.70	57.90	58.00	+1.20	7	978
13:21:55	57.70	57.90	57.90	+1.10	3	971
13:21:38	57.90	58.00	57.90	+1.10	2	968
13:21:26	57.70	57.90	57.90	+1.10	2	966
13:20:59	57.70	58.00	58.00	+1.20	1	964
13:20:59	57.70	57.90	57.90	+1.10	1	963
13:20:59	57.60	57.90	57.90	+1.10	9	962
13:20:46	57.60	57.90	57.90	+1.10	1	953
13:20:36	57.60	57.90	57.90	+1.10	1	952
13:19:54	57.60	57.90	57.90	+1.10	1	951
13:19:44	57.60	57.80	57.80	+1.00	1	950
13:19:34	57.60	57.70	57.70	+0.90	1	949
13:19:08	57.60	57.70	57.70	+0.90	1	948
13:18:53	57.60	57.80	57.80	+1.00	1	947
13:18:39	57.60	57.80	57.80	+1.00	1	946
13:18:31	57.60	57.80	57.80	+1.00	1	945
13:18:20	57.60	57.90	57.90	+1.10	1	944
13:18:14	57.80	57.90	57.80	+1.00	1	943
13:17:56	57.60	57.90	57.90	+1.10	9	942
13:17:49	57.60	57.80	57.80	+1.00	1	933
13:17:47	57.60	57.80	57.80	+1.00	1	932
13:17:08	57.60	57.90	57.90	+1.10	2	931
13:17:00	57.60	57.80	57.80	+1.00	2	929
13:16:49	57.60	57.90	57.90	+1.10	5	927
13:16:40	57.60	57.80	57.80	+1.00	7	922
13:16:28	57.50	57.70	57.70	+0.90	5	915
13:16:20	57.50	57.60	57.60	+0.80	5	910
13:14:48	57.40	57.50	57.50	+0.70	2	905
13:14:48	57.50	57.60	57.50	+0.70	2	903
13:14:37	57.50	57.60	57.60	+0.80	1	901
13:14:24	57.50	57.60	57.60	+0.80	1	900
13:14:21	57.50	57.60	57.50	+0.70	1	899
13:14:07	57.50	57.60	57.50	+0.70	5	898
13:11:20	57.50	57.70	57.50	+0.70	1	893
13:11:11	57.50	57.60	57.60	+0.80	2	892
13:11:08	57.50	57.60	57.60	+0.80	3	890
13:10:24	57.50	57.60	57.50	+0.70	1	887
13:09:35	57.40	57.50	57.50	+0.70	1	886
13:09:35	57.40	57.50	57.50	+0.70	1	885
13:09:23	57.40	57.50	57.50	+0.70	2	884
13:08:59	57.40	57.50	57.50	+0.70	1	882
13:08:59	57.40	57.50	57.50	+0.70	4	881
13:07:50	57.40	57.50	57.50	+0.70	3	877
13:07:05	57.50	57.60	57.50	+0.70	1	874
13:05:25	57.50	57.60	57.50	+0.70	1	873
13:04:54	57.50	57.60	57.50	+0.70	1	872
13:03:49	57.50	57.60	57.50	+0.70	2	871
13:01:54	57.50	57.60	57.50	+0.70	3	869
12:59:32	57.50	57.60	57.50	+0.70	1	866
12:57:43	57.50	57.60	57.60	+0.80	1	865
12:55:39	57.40	57.50	57.50	+0.70	1	864
12:54:55	57.60	57.70	57.60	+0.80	1	863
12:54:00	57.40	57.60	57.60	+0.80	1	862
12:53:58	57.40	57.50	57.50	+0.70	1	861
12:53:58	57.30	57.40	57.40	+0.60	1	860
12:53:58	57.40	57.50	57.40	+0.60	1	859
12:52:56	57.40	57.60	57.40	+0.60	1	858
12:49:57	57.50	57.60	57.60	+0.80	1	857
12:49:53	57.50	57.60	57.60	+0.80	1	856
12:49:16	57.60	57.70	57.60	+0.80	1	855
12:47:58	57.60	57.70	57.60	+0.80	1	854
12:47:55	57.60	57.70	57.60	+0.80	1	853
12:47:21	57.60	57.70	57.60	+0.80	1	852
12:46:45	57.40	57.60	57.60	+0.80	1	851
12:46:21	57.40	57.50	57.50	+0.70	3	850
12:45:47	57.30	57.40	57.40	+0.60	1	847
12:45:15	57.20	57.30	57.30	+0.50	3	846
12:44:39	57.20	57.30	57.20	+0.40	1	843
12:44:07	57.10	57.30	57.30	+0.50	1	842
12:44:07	57.10	57.30	57.30	+0.50	1	841
12:44:07	57.00	57.20	57.20	+0.40	9	840
12:42:47	57.10	57.20	57.10	+0.30	10	831
12:41:50	57.10	57.20	57.20	+0.40	1	821
12:40:13	57.10	57.20	57.20	+0.40	1	820
12:40:11	57.10	57.20	57.20	+0.40	2	819
12:40:07	57.10	57.20	57.20	+0.40	2	817
12:39:08	57.10	57.20	57.20	+0.40	1	815
12:36:23	57.10	57.40	57.10	+0.30	5	814
12:36:17	57.20	57.30	57.20	+0.40	1	809
12:35:08	56.90	57.20	57.20	+0.40	2	808
12:34:41	56.90	57.10	57.10	+0.30	1	806
12:30:56	56.90	57.20	56.90	+0.10	7	805
12:30:36	56.90	57.20	56.90	+0.10	1	798
12:30:28	56.90	57.00	57.00	+0.20	1	797
12:30:28	56.90	57.00	57.00	+0.20	1	796
12:30:28	56.90	57.00	57.00	+0.20	1	795
12:30:28	56.90	57.00	57.00	+0.20	3	794
12:29:48	57.00	57.10	57.00	+0.20	3	791
12:27:20	57.00	57.10	57.00	+0.20	1	788
12:27:16	57.00	57.10	57.00	+0.20	1	787
12:25:56	56.90	57.00	57.00	+0.20	2	786
12:25:36	56.90	57.00	57.00	+0.20	1	784
12:25:23	56.90	57.00	57.00	+0.20	1	783
12:25:09	56.90	57.00	57.00	+0.20	1	782
12:18:36	56.90	57.10	56.90	+0.10	1	781
12:15:06	56.90	57.20	56.90	+0.10	1	780
12:14:40	56.90	57.30	56.90	+0.10	4	779
12:14:23	56.90	57.20	56.90	+0.10	5	775
12:13:51	56.90	57.10	57.10	+0.30	1	770
12:13:23	57.10	57.30	57.10	+0.30	8	769
12:12:58	57.10	57.30	57.30	+0.50	1	761
12:12:57	57.10	57.20	57.20	+0.40	2	760
12:12:57	57.20	57.30	57.20	+0.40	3	758
12:10:39	57.20	57.30	57.30	+0.50	1	755
12:10:38	57.30	57.40	57.30	+0.50	1	754
12:09:52	57.30	57.40	57.30	+0.50	1	753
12:05:54	57.30	57.40	57.40	+0.60	2	752
12:05:28	57.30	57.40	57.30	+0.50	1	750
12:04:53	57.20	57.30	57.30	+0.50	1	749
12:04:52	57.20	57.30	57.30	+0.50	1	748
12:04:37	57.20	57.30	57.30	+0.50	1	747
12:04:27	57.20	57.30	57.20	+0.40	1	746
12:00:01	57.10	57.20	57.20	+0.40	2	745
11:59:58	57.10	57.20	57.20	+0.40	1	743
11:59:56	57.10	57.20	57.20	+0.40	1	742
11:59:56	57.10	57.20	57.20	+0.40	1	741
11:59:56	57.10	57.20	57.20	+0.40	1	740
11:59:56	57.10	57.20	57.20	+0.40	1	739
11:59:46	57.10	57.20	57.20	+0.40	1	738
11:59:46	57.10	57.20	57.20	+0.40	2	737
11:58:06	57.10	57.20	57.20	+0.40	2	735
11:52:56	56.90	57.10	57.10	+0.30	1	733
11:52:47	56.90	57.10	57.10	+0.30	1	732
11:52:47	56.90	57.10	57.10	+0.30	3	731
11:52:00	56.90	57.10	57.10	+0.30	3	728
11:48:33	57.00	57.10	57.00	+0.20	1	725
11:48:33	57.00	57.10	57.00	+0.20	6	724
11:48:23	57.10	57.20	57.10	+0.30	4	718
11:39:53	56.90	57.10	57.10	+0.30	1	714
11:39:05	56.80	57.10	57.10	+0.30	1	713
11:38:26	56.80	57.10	57.10	+0.30	1	712
11:37:06	57.00	57.10	57.00	+0.20	1	711
11:34:07	56.80	57.00	57.00	+0.20	8	710
11:34:01	56.80	57.00	57.00	+0.20	2	702
11:32:56	56.80	57.00	57.00	+0.20	1	700
11:32:56	56.80	56.90	56.90	+0.10	1	699
11:32:54	56.80	56.90	56.90	+0.10	1	698
11:32:41	56.80	57.00	56.80	0	2	697
11:32:33	56.80	57.00	56.80	0	1	695
11:31:30	56.80	57.00	56.80	0	2	694
11:29:56	56.70	56.90	56.90	+0.10	2	692
11:28:37	56.70	56.80	56.80	0	1	690
11:28:27	56.70	56.80	56.70	-0.10	1	689
11:25:52	56.50	56.60	56.60	-0.20	1	688
11:25:43	56.50	56.60	56.60	-0.20	1	687
11:25:43	56.50	56.60	56.60	-0.20	3	686
11:24:50	56.60	56.70	56.70	-0.10	1	683
11:22:42	56.50	56.70	56.70	-0.10	1	682
11:21:20	56.50	56.70	56.70	-0.10	1	681
11:20:21	56.50	56.70	56.70	-0.10	1	680
11:20:20	56.60	56.70	56.60	-0.20	2	679
11:19:13	56.60	56.70	56.70	-0.10	1	677
11:17:59	56.70	56.80	56.70	-0.10	2	676
11:16:09	56.50	56.60	56.60	-0.20	1	674
11:14:14	56.40	56.50	56.50	-0.30	1	673
11:14:14	56.50	56.70	56.50	-0.30	2	672
11:12:44	56.70	56.90	56.70	-0.10	1	670
11:12:44	56.70	56.90	56.70	-0.10	11	669
11:12:27	56.70	56.80	56.70	-0.10	1	658
11:11:50	56.80	57.00	56.80	0	1	657
11:10:50	56.80	57.00	56.80	0	1	656
11:09:47	56.70	57.00	56.70	-0.10	1	655
11:09:28	56.60	56.70	56.70	-0.10	1	654
11:09:28	56.60	56.70	56.70	-0.10	1	653
11:08:41	56.70	57.00	56.70	-0.10	2	652
11:08:41	56.70	56.80	56.80	0	2	650
11:06:44	56.80	57.00	56.80	0	1	648
11:06:00	56.80	57.00	56.80	0	1	647
11:04:01	57.00	57.10	57.00	+0.20	5	646
10:59:45	57.10	57.20	57.10	+0.30	1	641
10:59:21	57.00	57.10	57.10	+0.30	1	640
10:59:19	57.10	57.20	57.10	+0.30	2	639
10:59:19	57.20	57.30	57.20	+0.40	5	637
10:58:48	57.20	57.30	57.20	+0.40	5	632
10:58:26	57.10	57.20	57.20	+0.40	1	627
10:56:56	57.00	57.10	57.10	+0.30	1	626
10:56:48	57.00	57.10	57.10	+0.30	1	625
10:56:29	57.00	57.10	57.10	+0.30	1	624
10:56:19	56.90	57.00	57.00	+0.20	1	623
10:56:07	56.80	57.00	57.00	+0.20	2	622
10:56:07	56.80	57.00	57.00	+0.20	1	620
10:56:07	56.80	56.90	56.90	+0.10	2	619
10:52:40	56.80	56.90	56.80	0	2	617
10:48:17	56.70	57.00	56.70	-0.10	1	615
10:47:57	56.70	57.00	56.70	-0.10	1	614
10:47:50	56.70	57.00	56.70	-0.10	1	613
10:47:39	56.70	57.00	56.70	-0.10	1	612
10:47:04	56.60	56.80	56.80	0	11	611
10:46:55	56.60	56.80	56.80	0	1	600
10:46:53	56.60	56.80	56.80	0	1	599
10:46:49	56.60	56.70	56.70	-0.10	1	598
10:45:56	56.40	56.70	56.70	-0.10	1	597
10:45:53	56.40	56.50	56.50	-0.30	1	596
10:44:51	56.40	56.50	56.50	-0.30	2	595
10:44:29	56.60	56.80	56.60	-0.20	1	593
10:44:05	56.60	56.70	56.60	-0.20	1	592
10:43:09	56.30	56.60	56.60	-0.20	2	591
10:41:23	56.40	56.70	56.40	-0.40	2	589
10:41:15	56.50	56.80	56.50	-0.30	2	587
10:41:09	56.50	56.80	56.50	-0.30	1	585
10:40:54	56.50	56.60	56.60	-0.20	1	584
10:40:37	56.50	56.60	56.50	-0.30	1	583
10:40:27	56.50	56.60	56.60	-0.20	1	582
10:40:26	56.50	56.60	56.50	-0.30	3	581
10:39:28	56.50	56.60	56.50	-0.30	1	578
10:38:14	56.40	56.50	56.50	-0.30	1	577
10:37:28	56.30	56.40	56.40	-0.40	1	576
10:37:28	56.30	56.40	56.40	-0.40	5	575
10:37:24	56.30	56.40	56.30	-0.50	1	570
10:36:58	56.20	56.40	56.40	-0.40	1	569
10:35:22	56.30	56.50	56.30	-0.50	3	568
10:35:22	56.10	56.30	56.30	-0.50	2	565
10:34:58	56.10	56.20	56.20	-0.60	2	563
10:34:30	56.00	56.20	56.20	-0.60	1	561
10:33:46	56.00	56.20	56.20	-0.60	1	560
10:33:44	56.00	56.20	56.20	-0.60	2	559
10:33:06	55.80	56.00	56.00	-0.80	4	557
10:32:57	55.80	56.00	56.00	-0.80	3	553
10:32:53	55.80	55.90	55.90	-0.90	1	550
10:32:50	55.80	56.00	55.80	-1.00	1	549
10:32:46	55.80	56.00	55.80	-1.00	1	548
10:32:42	55.70	55.80	55.90	-0.90	1	547
10:32:40	55.70	55.90	55.70	-1.10	1	546
10:32:37	55.60	55.80	55.80	-1.00	2	545
10:32:33	55.70	55.80	55.70	-1.10	2	543
10:32:32	55.60	55.80	55.80	-1.00	1	541
10:32:32	55.60	55.70	55.70	-1.10	4	540
10:32:26	55.60	55.70	55.70	-1.10	2	536
10:32:24	55.70	55.80	55.70	-1.10	2	534
10:32:06	55.80	55.90	55.80	-1.00	2	532
10:29:34	56.00	56.20	56.00	-0.80	2	530
10:28:56	56.00	56.20	56.00	-0.80	1	528
10:28:43	55.90	56.00	56.00	-0.80	1	527
10:28:35	55.90	56.00	56.00	-0.80	2	526
10:28:34	56.00	56.20	56.00	-0.80	3	524
10:28:21	56.00	56.10	56.10	-0.70	1	521
10:28:19	55.90	56.00	56.00	-0.80	3	520
10:28:11	56.00	56.10	56.00	-0.80	1	517
10:28:05	56.00	56.10	56.10	-0.70	1	516
10:28:05	55.90	56.00	56.00	-0.80	9	515
10:28:05	56.00	56.20	56.00	-0.80	6	506
10:27:58	56.00	56.10	56.10	-0.70	1	500
10:27:58	56.00	56.20	56.00	-0.80	8	499
10:27:53	56.00	56.20	56.00	-0.80	2	491
10:27:49	56.00	56.20	56.00	-0.80	1	489
10:27:33	56.10	56.40	56.00	-0.80	6	488
10:27:33	56.10	56.40	56.10	-0.70	4	482
10:27:25	56.10	56.40	56.10	-0.70	1	478
10:27:22	56.00	56.20	56.20	-0.60	1	477
10:27:12	56.20	56.40	56.00	-0.80	13	476
10:27:12	56.20	56.40	56.10	-0.70	5	463
10:27:12	56.20	56.40	56.20	-0.60	2	458
10:27:09	56.20	56.40	56.20	-0.60	1	456
10:26:56	56.20	56.40	56.20	-0.60	1	455
10:26:03	56.10	56.20	56.20	-0.60	4	454
10:26:03	56.30	56.40	56.20	-0.60	5	450
10:26:03	56.30	56.40	56.30	-0.50	1	445
10:25:45	56.40	56.70	56.40	-0.40	1	444
10:25:12	56.30	56.40	56.40	-0.40	1	443
10:25:12	56.40	56.70	56.40	-0.40	2	442
10:24:23	56.40	56.60	56.60	-0.20	1	440
10:24:23	56.40	56.70	56.40	-0.40	1	439
10:24:06	56.40	56.70	56.40	-0.40	1	438
10:23:11	56.40	56.70	56.40	-0.40	2	437
10:22:51	56.40	56.70	56.40	-0.40	2	435
10:22:48	56.40	56.50	56.50	-0.30	1	433
10:22:32	56.40	56.50	56.50	-0.30	1	432
10:22:31	56.50	56.70	56.50	-0.30	1	431
10:22:25	56.50	56.70	56.50	-0.30	1	430
10:22:11	56.60	56.80	56.60	-0.20	6	429
10:21:39	56.70	56.80	56.70	-0.10	2	423
10:18:21	56.60	56.80	56.80	0	1	421
10:18:19	56.60	56.70	56.70	-0.10	2	420
10:18:19	56.60	56.70	56.70	-0.10	4	418
10:18:12	56.60	56.70	56.70	-0.10	1	414
10:18:09	56.60	56.70	56.70	-0.10	1	413
10:18:05	56.60	56.70	56.60	-0.20	1	412
10:17:29	56.60	56.70	56.60	-0.20	5	411
10:16:47	56.60	56.70	56.60	-0.20	2	406
10:16:34	56.70	56.80	56.70	-0.10	6	404
10:15:55	56.70	56.80	56.70	-0.10	1	398
10:15:41	56.70	56.80	56.80	0	1	397
10:14:41	56.70	56.80	56.80	0	1	396
10:14:34	56.70	56.80	56.70	-0.10	1	395
10:12:31	56.60	56.70	56.70	-0.10	2	394
10:12:31	56.60	56.70	56.60	-0.20	1	392
10:12:12	56.60	56.70	56.60	-0.20	2	391
10:09:26	56.70	56.90	56.70	-0.10	2	389
10:07:50	56.70	56.90	56.90	+0.10	1	387
10:07:35	56.80	56.90	56.80	0	3	386
10:07:35	56.90	57.00	56.90	+0.10	2	383
10:06:53	57.00	57.10	57.10	+0.30	1	381
10:06:53	56.90	57.00	57.00	+0.20	5	380
10:05:09	56.90	57.00	57.00	+0.20	4	375
10:04:53	56.80	57.00	57.00	+0.20	6	371
10:04:53	56.70	56.90	56.90	+0.10	2	365
10:03:25	56.80	57.00	56.80	0	1	363
10:03:04	56.80	56.90	56.90	+0.10	1	362
10:03:04	56.90	57.00	56.90	+0.10	3	361
10:00:05	56.70	56.80	56.70	-0.10	3	358
09:59:56	56.80	56.90	56.80	0	4	355
09:59:10	56.80	56.90	56.90	+0.10	4	351
09:56:26	56.90	57.00	56.90	+0.10	2	347
09:55:51	56.90	57.10	56.90	+0.10	1	345
09:55:50	56.90	57.10	56.90	+0.10	1	344
09:53:17	56.90	57.00	57.00	+0.20	1	343
09:52:38	57.00	57.10	57.00	+0.20	2	342
09:50:57	57.00	57.10	57.10	+0.30	1	340
09:50:55	57.00	57.10	57.00	+0.20	1	339
09:48:42	56.80	56.90	56.90	+0.10	4	338
09:45:01	56.90	57.10	56.90	+0.10	1	334
09:42:39	57.00	57.10	57.00	+0.20	1	333
09:39:50	57.00	57.20	57.00	+0.20	2	332
09:39:03	56.80	57.00	57.00	+0.20	1	330
09:37:45	56.60	56.70	56.70	-0.10	1	329
09:37:23	56.60	56.80	56.60	-0.20	1	328
09:37:10	56.80	56.90	56.80	0	7	327
09:36:28	56.80	56.90	56.80	0	1	320
09:36:05	56.90	57.00	56.90	+0.10	1	319
09:35:16	56.80	56.90	56.90	+0.10	1	318
09:34:29	56.90	57.00	56.90	+0.10	1	317
09:34:29	57.00	57.10	57.00	+0.20	3	316
09:34:29	57.00	57.10	57.00	+0.20	6	313
09:34:21	57.00	57.20	57.00	+0.20	2	307
09:34:00	57.00	57.20	57.20	+0.40	1	305
09:34:00	57.10	57.20	57.10	+0.30	2	304
09:34:00	57.10	57.30	57.10	+0.30	10	302
09:33:45	57.10	57.30	57.10	+0.30	1	292
09:33:44	57.10	57.30	57.10	+0.30	1	291
09:33:21	57.20	57.30	57.20	+0.40	1	290
09:33:06	57.20	57.40	57.20	+0.40	4	289
09:30:09	57.40	57.50	57.40	+0.60	1	285
09:28:57	57.20	57.30	57.30	+0.50	1	284
09:27:52	57.30	57.50	57.30	+0.50	1	283
09:27:45	57.40	57.50	57.40	+0.60	1	282
09:27:33	57.30	57.40	57.40	+0.60	1	281
09:27:33	57.40	57.50	57.40	+0.60	3	280
09:25:18	57.30	57.40	57.40	+0.60	1	277
09:25:18	57.30	57.40	57.40	+0.60	1	276
09:25:01	57.40	57.60	57.40	+0.60	1	275
09:24:09	57.30	57.40	57.40	+0.60	2	274
09:24:06	57.20	57.30	57.30	+0.50	4	272
09:22:47	57.40	57.60	57.40	+0.60	5	268
09:22:47	57.40	57.50	57.50	+0.70	1	263
09:21:39	57.30	57.60	57.60	+0.80	1	262
09:21:38	57.20	57.50	57.50	+0.70	5	261
09:21:35	57.40	57.50	57.40	+0.60	1	256
09:20:49	57.20	57.40	57.40	+0.60	1	255
09:20:45	57.20	57.40	57.40	+0.60	2	254
09:20:39	57.30	57.40	57.30	+0.50	1	252
09:20:39	57.30	57.40	57.30	+0.50	1	251
09:20:39	57.30	57.40	57.30	+0.50	1	250
09:20:07	57.30	57.50	57.50	+0.70	1	249
09:19:41	57.30	57.50	57.30	+0.50	1	248
09:19:34	57.20	57.30	57.30	+0.50	1	247
09:19:24	57.20	57.30	57.30	+0.50	1	246
09:18:37	57.20	57.30	57.20	+0.40	1	245
09:17:04	57.50	57.70	57.40	+0.60	6	244
09:16:44	57.50	57.60	57.50	+0.70	3	238
09:16:03	57.50	57.60	57.60	+0.80	2	235
09:15:57	57.60	57.80	57.60	+0.80	1	233
09:15:37	57.40	57.60	57.60	+0.80	1	232
09:15:13	57.40	57.50	57.50	+0.70	6	231
09:15:00	57.10	57.40	57.40	+0.60	3	225
09:14:56	57.20	57.50	57.10	+0.30	12	222
09:14:56	57.20	57.50	57.20	+0.40	3	210
09:14:34	57.20	57.30	57.30	+0.50	3	207
09:14:21	57.20	57.50	57.10	+0.30	4	204
09:14:21	57.20	57.50	57.20	+0.40	6	200
09:14:05	57.00	57.40	57.40	+0.60	1	194
09:13:55	57.10	57.30	57.20	+0.40	5	193
09:13:47	57.10	57.40	57.40	+0.60	2	188
09:13:43	57.10	57.40	57.10	+0.30	1	186
09:13:43	57.10	57.30	57.30	+0.50	1	185
09:13:43	57.00	57.30	57.30	+0.50	2	184
09:13:26	57.10	57.30	57.00	+0.20	1	182
09:13:26	57.10	57.30	57.10	+0.30	1	181
09:13:15	56.80	56.90	56.90	+0.10	1	180
09:13:15	57.00	57.30	57.00	+0.20	1	179
09:13:13	57.00	57.10	57.10	+0.30	3	178
09:13:05	56.90	57.10	56.90	+0.10	2	175
09:12:44	56.80	56.90	56.90	+0.10	2	173
09:12:44	56.90	57.10	56.90	+0.10	1	171
09:12:41	56.90	57.00	57.00	+0.20	2	170
09:12:41	56.90	57.00	57.00	+0.20	1	168
09:12:30	56.90	57.00	56.90	+0.10	1	167
09:11:56	56.90	57.10	56.90	+0.10	1	166
09:11:51	56.80	57.10	56.80	0	3	165
09:11:09	57.00	57.10	57.00	+0.20	1	162
09:11:01	56.80	57.00	57.00	+0.20	2	161
09:10:13	56.70	56.80	56.80	0	1	159
09:10:12	56.90	57.10	56.80	0	3	158
09:10:12	56.90	57.10	56.90	+0.10	1	155
09:10:03	56.90	57.10	57.10	+0.30	1	154
09:10:02	57.00	57.10	57.00	+0.20	2	153
09:09:54	56.90	57.10	57.10	+0.30	1	151
09:09:47	57.10	57.20	57.10	+0.30	6	150
09:09:21	57.00	57.10	57.10	+0.30	1	144
09:09:21	57.00	57.10	57.10	+0.30	1	143
09:09:21	56.90	57.00	57.00	+0.20	6	142
09:08:35	56.30	56.60	56.60	-0.20	1	136
09:07:29	55.90	56.30	56.30	-0.50	1	135
09:07:13	56.00	56.30	55.80	-1.00	2	134
09:07:13	56.00	56.30	56.00	-0.80	3	132
09:07:11	56.00	56.30	56.00	-0.80	1	129
09:06:52	55.80	55.90	55.90	-0.90	1	128
09:06:52	56.00	56.30	56.00	-0.80	4	127
09:06:50	55.90	56.30	55.90	-0.90	1	123
09:06:40	55.90	56.40	55.90	-0.90	3	122
09:06:33	56.20	56.60	56.00	-0.80	8	119
09:06:33	56.20	56.60	56.10	-0.70	3	111
09:06:33	56.20	56.60	56.20	-0.60	1	108
09:06:19	56.20	56.60	56.20	-0.60	3	107
09:05:58	56.60	56.90	56.10	-0.70	2	104
09:05:58	56.60	56.90	56.20	-0.60	2	102
09:05:58	56.60	56.90	56.50	-0.30	1	100
09:05:58	56.60	56.90	56.60	-0.20	1	99
09:05:15	56.70	56.80	56.70	-0.10	1	98
09:05:04	56.70	56.90	56.70	-0.10	1	97
09:04:51	56.80	57.00	56.70	-0.10	4	96
09:04:51	56.80	57.00	56.80	0	1	92
09:04:48	56.90	57.00	56.90	+0.10	1	91
09:04:44	56.90	57.10	56.90	+0.10	1	90
09:04:41	56.80	56.90	56.90	+0.10	2	89
09:04:13	56.80	57.20	56.70	-0.10	9	87
09:04:13	56.80	57.20	56.80	0	1	78
09:03:58	56.90	57.20	56.90	+0.10	1	77
09:03:58	56.90	57.20	56.90	+0.10	1	76
09:03:45	56.90	57.50	56.90	+0.10	1	75
09:03:36	62.40	--	57.80	+1.00	10	74
09:01:36	56.80	57.00	57.90	+1.10	1	64
09:01:36	56.80	57.00	57.50	+0.70	1	63
09:01:36	56.80	57.00	57.40	+0.60	7	62
09:01:36	56.80	57.00	57.00	+0.20	1	55
09:01:36	56.80	57.00	57.00	+0.20	3	54
09:01:36	56.80	57.00	57.00	+0.20	2	51
09:01:36	56.80	57.00	57.00	+0.20	1	49
09:01:27	56.90	57.00	56.90	+0.10	3	48
09:01:13	56.80	56.90	56.90	+0.10	1	45
09:01:01	56.70	57.00	57.00	+0.20	3	44
09:00:59	56.90	57.00	56.90	+0.10	1	41
09:00:51	56.60	56.90	56.90	+0.10	1	40
09:00:51	56.60	56.80	56.80	0	2	39
09:00:25	56.20	56.70	56.20	-0.60	2	37
09:00:10	--	--	56.00	-0.80	35	35

　

其他人也逛...

麥當勞豬肉滿福堡好禮即享券

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

Double A-多功能影印紙A4 80G (5包/箱)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

OPPO Reno15 F 6.57吋 8+256GB

麥當勞薯條(中)即享券

麥當勞四塊麥克鷄塊即享券

MyCard 2000點虛擬點數卡

Apple iPhone 17 (256G)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 5000點虛擬點數卡

MyCard 10000點虛擬點數卡

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

【台股盤中】急跌震盪逾1450點...

水利署估全台水庫進帳3.9億噸　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧立凱電打進特斯拉供應鏈　2.8億...
‧凌嘉科擬6/15登錄興櫃　前4月每...
‧5月證交稅年增2.9倍　實徵704億...

加密貨幣

比特幣BTC	62590.49	947.28	1.54%
以太幣ETH	1642.52	4.89	0.30%
瑞波幣XRP	1.11	-0.03	-2.39%
比特幣現金BCH	199.83	-3.70	-1.82%
萊特幣LTC	42.03	-0.98	-2.27%
卡達幣ADA	0.165381	0.00	0.07%
波場幣TRX	0.319938	0.00	-0.83%
恆星幣XLM	0.186979	-0.01	-2.81%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。