廣 積  (8050) 電腦/周邊設備 上櫃

56.10 ▼-0.30 -0.53% 0.44
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 795 56.10 14 56.20 5 56.50 56.90 56.00 56.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0056.1056.2056.10-0.3070795
13:24:4456.1056.2056.10-0.301725
13:24:3356.0056.1056.10-0.301724
13:24:0856.0056.1056.10-0.301723
13:24:0656.0056.1056.00-0.403722
13:24:0156.0056.1056.10-0.306719
13:24:0156.0056.1056.00-0.409713
13:23:4056.0056.1056.10-0.304704
13:23:4056.1056.2056.10-0.306700
13:23:4056.1056.2056.10-0.301694
13:23:2356.1056.2056.20-0.201693
13:23:1256.1056.2056.20-0.201692
13:22:5556.1056.2056.20-0.201691
13:22:1856.1056.2056.20-0.201690
13:22:1656.1056.2056.20-0.201689
13:22:1156.1056.2056.20-0.202688
13:21:5256.1056.2056.20-0.203686
13:21:0556.0056.1056.10-0.301683
13:21:0256.0056.1056.10-0.302682
13:20:2456.0056.1056.10-0.301680
13:18:4556.0056.1056.10-0.301679
13:17:4756.0056.1056.10-0.301678
13:17:3556.1056.2056.10-0.301677
13:16:4756.0056.1056.10-0.301676
13:16:3256.0056.1056.10-0.302675
13:15:3756.1056.2056.10-0.301673
13:15:1656.1056.2056.10-0.303672
13:14:5256.1056.2056.10-0.301669
13:14:0056.0056.1056.10-0.301668
13:13:4356.0056.1056.10-0.301667
13:12:4756.0056.1056.10-0.301666
13:12:1456.0056.1056.00-0.401665
13:11:5856.0056.1056.10-0.301664
13:11:4756.0056.1056.10-0.301663
13:11:1856.1056.2056.10-0.307662
13:11:1856.1056.2056.10-0.302655
13:08:4356.1056.2056.20-0.201653
13:08:2356.2056.3056.20-0.202652
13:07:4056.1056.2056.20-0.204650
13:06:2856.1056.2056.10-0.301646
13:06:1756.1056.2056.10-0.301645
13:02:5256.1056.2056.10-0.301644
13:02:3156.1056.2056.10-0.301643
13:02:1256.2056.3056.20-0.201642
13:02:1256.2056.3056.20-0.206641
13:02:0556.2056.3056.20-0.201635
13:00:0256.1056.2056.20-0.201634
12:58:2956.1056.2056.20-0.201633
12:51:3956.1056.2056.20-0.206632
12:49:3756.1056.2056.00-0.401626
12:49:3756.1056.2056.10-0.304625
12:49:0456.1056.2056.20-0.201621
12:48:0756.1056.2056.20-0.207620
12:45:0256.1056.2056.10-0.304613
12:43:0456.1056.2056.10-0.301609
12:42:4956.1056.2056.20-0.201608
12:41:5056.2056.3056.20-0.201607
12:40:4056.1056.2056.20-0.201606
12:38:3256.1056.2056.20-0.201605
12:38:2156.2056.3056.10-0.309604
12:38:2156.2056.3056.20-0.201595
12:36:2856.2056.3056.20-0.201594
12:36:2256.2056.3056.20-0.201593
12:27:4056.1056.3056.10-0.301592
12:26:1856.1056.2056.20-0.201591
12:25:0456.1056.3056.10-0.303590
12:23:1056.1056.2056.20-0.201587
12:23:0556.1056.2056.20-0.202586
12:21:1556.1056.2056.20-0.201584
12:21:1556.1056.2056.20-0.205583
12:20:5556.1056.2056.10-0.301578
12:19:4556.1056.2056.10-0.306577
12:16:4656.1056.2056.20-0.202571
12:14:0356.2056.3056.20-0.2010569
12:13:3356.2056.3056.20-0.201559
12:11:0456.2056.3056.20-0.201558
12:10:4556.3056.4056.30-0.101557
12:07:5856.3056.4056.30-0.103556
12:03:2856.2056.3056.30-0.1011553
11:58:2956.2056.3056.20-0.201542
11:55:1856.2056.3056.20-0.201541
11:50:3756.1056.2056.20-0.201540
11:50:0156.1056.2056.20-0.201539
11:49:4956.1056.2056.20-0.205538
11:48:1956.1056.2056.20-0.201533
11:48:1256.2056.3056.20-0.202532
11:46:4456.1056.2056.20-0.201530
11:42:4056.1056.2056.20-0.201529
11:42:3456.2056.3056.20-0.204528
11:40:3056.2056.3056.20-0.202524
11:36:1756.1056.2056.20-0.202522
11:36:1656.1056.2056.20-0.202520
11:35:1956.1056.3056.10-0.302518
11:30:3656.1056.2056.20-0.201516
11:30:2056.1056.2056.20-0.201515
11:29:5956.1056.2056.20-0.201514
11:28:2756.1056.2056.20-0.202513
11:28:0956.2056.3056.20-0.208511
11:27:2056.2056.3056.30-0.101503
11:27:2056.3056.4056.30-0.103502
11:18:5256.3056.4056.4001499
11:15:3156.4056.5056.4001498
11:08:5256.3056.4056.4001497
11:05:2056.3056.4056.4007496
11:04:1756.2056.3056.30-0.101489
11:03:5856.1056.3056.10-0.301488
11:01:0856.1056.3056.10-0.301487
10:58:5756.0056.3056.00-0.4010486
10:57:4356.2056.4056.00-0.407476
10:57:4356.2056.4056.10-0.3010469
10:57:4356.2056.4056.20-0.203459
10:56:3556.2056.4056.20-0.201456
10:56:0156.2056.4056.20-0.202455
10:51:1056.2056.4056.4002453
10:49:5356.1056.3056.30-0.103451
10:47:4356.1056.3056.30-0.101448
10:47:2656.2056.3056.20-0.202447
10:46:4356.2056.3056.20-0.203445
10:45:5556.2056.3056.30-0.101442
10:45:3756.1056.2056.20-0.205441
10:45:3156.1056.2056.20-0.201436
10:45:1156.0056.1056.10-0.301435
10:45:1056.0056.1056.10-0.301434
10:45:0456.0056.1056.10-0.301433
10:44:5556.0056.1056.10-0.301432
10:44:4756.0056.1056.10-0.302431
10:44:2856.0056.1056.10-0.303429
10:44:2156.0056.1056.10-0.301426
10:44:0456.1056.2056.10-0.305425
10:43:1156.1056.2056.10-0.301420
10:42:0856.0056.1056.10-0.301419
10:41:3156.0056.1056.00-0.401418
10:40:4756.1056.2056.10-0.304417
10:37:0656.1056.2056.10-0.301413
10:36:2756.0056.1056.10-0.301412
10:35:5056.1056.2056.10-0.301411
10:35:2556.1056.2056.20-0.201410
10:34:4756.1056.2056.20-0.201409
10:34:3256.1056.2056.10-0.305408
10:32:1056.1056.2056.10-0.301403
10:30:0256.1056.2056.10-0.302402
10:28:3156.1056.2056.10-0.301400
10:27:3256.0056.1056.10-0.302399
10:27:3256.0056.1056.00-0.401397
10:27:0456.1056.2056.10-0.307396
10:27:0456.1056.2056.10-0.302389
10:27:0456.1056.2056.10-0.308387
10:26:2056.1056.2056.20-0.203379
10:26:0556.1056.2056.10-0.302376
10:25:3956.1056.2056.20-0.203374
10:25:0356.1056.2056.20-0.201371
10:24:4556.1056.2056.20-0.201370
10:24:3756.2056.3056.20-0.202369
10:24:3756.2056.3056.20-0.202367
10:24:3756.2056.3056.20-0.208365
10:24:3556.2056.3056.20-0.201357
10:24:0456.3056.4056.30-0.108356
10:24:0456.3056.4056.30-0.101348
10:23:2256.3056.4056.30-0.102347
10:23:1756.3056.4056.4001345
10:23:1056.3056.4056.4001344
10:23:0656.3056.4056.30-0.102343
10:22:5056.3056.4056.30-0.102341
10:22:1656.4056.5056.4002339
10:22:1656.3056.4056.4003337
10:22:1656.4056.5056.40013334
10:20:0456.4056.5056.50+0.101321
10:18:0756.5056.6056.50+0.101320
10:18:0756.5056.6056.50+0.109319
10:17:4956.5056.6056.50+0.101310
10:17:0856.5056.6056.50+0.102309
10:12:4956.5056.7056.70+0.303307
10:12:4556.5056.7056.70+0.301304
10:12:4556.6056.8056.60+0.206303
10:12:4556.7056.8056.70+0.303297
10:12:0656.7056.8056.80+0.402294
10:07:2256.7056.8056.70+0.301292
10:07:1656.7056.8056.80+0.401291
10:06:5756.7056.8056.80+0.405290
10:06:5056.7056.8056.80+0.401285
10:06:1956.7056.8056.80+0.401284
10:06:1556.7056.8056.80+0.401283
10:04:2356.7056.8056.80+0.401282
10:04:0656.6056.7056.70+0.302281
10:04:0556.6056.8056.80+0.401279
10:02:5556.6056.8056.60+0.204278
10:02:4056.6056.8056.80+0.401274
10:02:1156.6056.8056.60+0.201273
10:01:5556.6056.8056.80+0.401272
10:01:2356.6056.8056.80+0.401271
10:01:0056.6056.7056.70+0.301270
10:00:3056.6056.8056.80+0.401269
10:00:2356.6056.8056.60+0.201268
10:00:1956.6056.7056.70+0.301267
09:58:2656.6056.7056.60+0.201266
09:57:5856.6056.7056.70+0.301265
09:55:4056.6056.7056.70+0.301264
09:54:1956.6056.7056.70+0.302263
09:53:1556.6056.7056.60+0.203261
09:52:3756.5056.6056.60+0.202258
09:52:2956.5056.6056.60+0.201256
09:51:4756.5056.6056.60+0.201255
09:49:5356.5056.6056.50+0.101254
09:48:2556.5056.6056.50+0.101253
09:47:3756.5056.6056.50+0.101252
09:47:3456.5056.6056.50+0.102251
09:47:2556.5056.6056.60+0.201249
09:47:1356.6056.7056.60+0.202248
09:47:1356.6056.7056.60+0.203246
09:46:5956.6056.7056.60+0.201243
09:46:5656.6056.7056.60+0.203242
09:45:5156.6056.7056.60+0.202239
09:45:0856.6056.7056.70+0.301237
09:45:0856.7056.8056.70+0.305236
09:44:3256.7056.8056.80+0.401231
09:43:1756.7056.8056.80+0.401230
09:43:1756.7056.8056.80+0.401229
09:42:5456.7056.8056.80+0.401228
09:42:3956.8056.9056.80+0.401227
09:42:3056.8056.9056.80+0.405226
09:42:2656.8056.9056.90+0.501221
09:41:1256.8056.9056.90+0.501220
09:40:4756.7056.8056.80+0.404219
09:40:2756.7056.8056.70+0.301215
09:39:5456.7056.8056.70+0.301214
09:39:2256.6056.7056.70+0.301213
09:39:2256.6056.7056.70+0.301212
09:39:1456.6056.7056.70+0.301211
09:39:1456.6056.7056.70+0.305210
09:38:4556.6056.7056.70+0.303205
09:37:4056.5056.6056.60+0.205202
09:35:5356.5056.6056.50+0.101197
09:34:3856.4056.6056.4001196
09:33:4456.4056.5056.50+0.101195
09:33:3556.4056.5056.4003194
09:33:3456.3056.4056.40025191
09:31:0156.3056.4056.30-0.101166
09:30:5856.3056.4056.30-0.106165
09:30:3556.2056.3056.30-0.106159
09:30:3556.2056.3056.30-0.101153
09:30:3456.2056.3056.30-0.101152
09:27:5856.2056.4056.20-0.201151
09:27:5856.2056.3056.30-0.101150
09:27:1356.2056.3056.30-0.101149
09:27:1156.3056.4056.30-0.104148
09:26:3956.3056.4056.30-0.101144
09:25:5856.3056.4056.30-0.104143
09:23:4056.3056.4056.4001139
09:20:5356.2056.4056.20-0.201138
09:20:4256.2056.4056.20-0.204137
09:20:0256.3056.4056.30-0.101133
09:19:4856.3056.4056.30-0.101132
09:19:3256.2056.3056.30-0.102131
09:19:1556.1056.3056.4002129
09:19:1556.1056.3056.30-0.101127
09:19:0756.1056.2056.10-0.301126
09:18:3656.1056.2056.10-0.301125
09:17:5556.1056.3056.10-0.301124
09:17:2656.2056.3056.10-0.306123
09:17:2656.2056.3056.20-0.204117
09:17:2356.2056.3056.20-0.201113
09:16:5956.3056.4056.30-0.104112
09:16:1156.3056.4056.30-0.101108
09:14:0456.2056.3056.30-0.102107
09:14:0456.2056.3056.30-0.101105
09:14:0456.2056.3056.30-0.101104
09:14:0456.2056.3056.30-0.1012103
09:14:0456.2056.3056.30-0.10191
09:14:0456.2056.3056.30-0.10190
09:13:5356.2056.3056.20-0.20289
09:13:1056.2056.3056.30-0.10287
09:13:0256.2056.3056.20-0.20185
09:13:0156.2056.3056.30-0.10184
09:12:5656.2056.3056.30-0.10283
09:12:3856.3056.4056.30-0.10381
09:12:3456.3056.4056.30-0.10278
09:12:2756.4056.5056.400576
09:12:2156.4056.5056.400171
09:12:1056.5056.6056.50+0.10170
09:10:2156.5056.6056.50+0.10369
09:09:5056.6056.8056.60+0.20166
09:09:5056.6056.8056.60+0.20365
09:09:2656.6056.8056.60+0.20462
09:08:1856.7056.8056.60+0.20158
09:06:5956.7056.8056.80+0.40157
09:06:1956.7056.8056.70+0.30156
09:06:1956.7056.8056.70+0.30155
09:04:4756.7056.8056.60+0.20754
09:04:4756.7056.8056.70+0.30347
09:03:1956.7056.8056.60+0.20144
09:03:1956.7056.8056.70+0.30143
09:02:2756.4056.6056.60+0.20142
09:02:2756.3056.5056.50+0.10141
09:02:1656.3056.4056.400140
09:01:4556.3056.5056.30-0.10139
09:01:3456.4056.5056.400238
09:01:2456.4056.5056.400236
09:01:0356.4056.5056.400134
09:01:0356.4056.5056.400133
09:01:0356.4056.5056.400232
09:01:0356.4056.6056.400230
09:00:5956.5056.6056.50+0.10128
09:00:4756.4056.6056.400127
09:00:4656.4056.6056.400426
09:00:4656.4056.6056.400322
09:00:4656.4056.6056.400119
09:00:1256.4056.5056.400118
09:00:1156.5056.6056.50+0.10117
09:00:11----56.50+0.10516
 
加密貨幣
比特幣BTC 78385.66 139.49 0.18%
以太幣ETH 2446.63 -11.06 -0.45%
瑞波幣XRP 1.37 -0.03 -1.91%
比特幣現金BCH 246.83 -0.31 -0.12%
萊特幣LTC 48.49 -0.52 -1.05%
卡達幣ADA 0.196106 -0.01 -2.71%
波場幣TRX 0.334811 -0.01 -1.77%
恆星幣XLM 0.176336 0.00 -1.87%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。