廣 積  (8050) 電腦/周邊設備 上櫃

73.00 ▲+0.40 +0.55% 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 249 73.00 7 73.10 8 72.80 73.30 72.50 72.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0073.0073.1073.00+0.402249
13:30:0073.0073.1073.00+0.4019247
13:24:3772.9073.0072.90+0.302228
13:24:2272.9073.0072.90+0.301226
13:23:4772.9073.0072.90+0.302225
13:22:5172.9073.0072.90+0.301223
13:22:3372.9073.0072.90+0.303222
13:21:4672.9073.0073.00+0.401219
13:20:1172.9073.0073.00+0.401218
13:18:2572.9073.0073.00+0.402217
13:18:0372.9073.0073.00+0.401215
13:18:0272.9073.0073.00+0.401214
13:17:4972.9073.0073.00+0.402213
13:16:5172.8073.0073.00+0.401211
13:16:5072.8073.0072.80+0.201210
13:13:1372.8072.9072.90+0.301209
13:13:0172.8072.9072.90+0.301208
13:12:0272.9073.0072.90+0.301207
13:11:3972.8073.0073.00+0.401206
13:11:3872.8072.9072.90+0.301205
13:11:1272.9073.0072.90+0.305204
13:08:4272.9073.0072.90+0.305199
13:08:2572.9073.0073.00+0.401194
13:05:2172.8073.0072.80+0.201193
13:05:1172.8072.9072.90+0.301192
13:03:2372.8072.9072.90+0.301191
13:00:4572.8072.9072.90+0.305190
12:57:2372.8072.9072.90+0.301185
12:50:3572.8072.9072.90+0.303184
12:50:2572.8072.9072.80+0.205181
12:49:2872.8072.9072.80+0.201176
12:47:3272.8072.9072.80+0.201175
12:44:3372.8072.9072.80+0.201174
12:41:5072.8072.9072.80+0.202173
12:35:3472.8072.9072.80+0.201171
12:33:3272.8072.9072.80+0.202170
12:32:2572.8072.9072.80+0.202168
12:30:0572.8072.9072.80+0.201166
12:29:4072.8072.9072.80+0.202165
12:28:1672.8072.9072.80+0.201163
12:19:4372.8072.9072.80+0.201162
12:17:5672.8072.9072.80+0.202161
12:16:0972.8072.9072.80+0.205159
12:15:5072.8072.9072.90+0.301154
12:14:2072.8072.9072.90+0.301153
12:13:2372.8072.9072.90+0.301152
12:11:0172.8072.9072.90+0.301151
12:07:3172.8072.9072.80+0.202150
12:07:1972.8072.9072.90+0.301148
12:03:1972.8072.9072.90+0.301147
11:55:0772.8072.9072.80+0.201146
11:52:4372.8072.9072.80+0.201145
11:44:0672.8072.9072.80+0.201144
11:40:3172.8072.9072.80+0.201143
11:39:2872.8072.9072.90+0.301142
11:32:4272.7072.8072.80+0.202141
11:24:0872.7072.9072.70+0.101139
11:20:3272.8072.9072.80+0.202138
11:20:2072.8072.9072.80+0.201136
11:20:2072.8072.9072.80+0.201135
11:20:2072.8072.9072.80+0.201134
11:20:1872.7072.8072.80+0.202133
11:17:5272.7072.8072.80+0.202131
11:09:1672.7072.8072.80+0.201129
11:08:5872.7072.8072.80+0.201128
11:01:5072.6072.7072.70+0.101127
11:01:3072.6072.7072.70+0.101126
10:57:1072.5072.6072.50-0.101125
10:57:0372.6072.7072.6002124
10:54:2072.6072.7072.6001122
10:54:0372.6072.7072.6001121
10:50:5372.7072.8072.70+0.101120
10:50:4872.7072.8072.70+0.101119
10:48:4972.6072.7072.70+0.102118
10:47:2572.7072.8072.70+0.105116
10:46:3472.7072.8072.70+0.101111
10:44:3072.7072.8072.80+0.201110
10:41:5572.8072.9072.80+0.203109
10:39:3172.8072.9072.90+0.301106
10:37:1772.9073.0072.90+0.302105
10:37:0372.9073.0072.90+0.301103
10:35:5972.9073.0073.00+0.401102
10:35:5272.9073.0072.90+0.302101
10:35:3972.9073.0072.90+0.30199
10:35:1572.9073.0072.90+0.301098
10:27:3972.9073.0073.00+0.40388
10:27:1172.9073.0073.00+0.40585
10:26:5572.9073.0073.00+0.40180
10:25:3872.8073.0073.00+0.40179
10:25:3472.8073.0072.80+0.20478
10:25:2072.8073.0072.80+0.20274
10:24:1672.8073.0072.80+0.20272
10:19:0072.9073.0072.90+0.30170
10:05:2872.8073.0072.80+0.20169
10:04:4172.8072.9072.90+0.30168
10:03:1472.9073.0072.90+0.30167
10:02:5572.9073.0072.90+0.30166
09:53:2972.8072.9072.90+0.30165
09:43:5272.8072.9072.80+0.20264
09:40:0172.6072.7072.70+0.10462
09:40:0172.7072.8072.70+0.10258
09:39:1372.8073.0072.80+0.20456
09:32:1572.8072.9072.80+0.20252
09:28:3872.9073.0072.90+0.30650
09:26:4872.9073.0073.00+0.40344
09:26:1872.9073.0073.00+0.40141
09:23:2972.9073.0072.90+0.30140
09:18:1672.9073.2073.20+0.60139
09:16:4672.9073.1073.10+0.50138
09:16:3773.0073.2073.00+0.40137
09:14:5873.1073.3073.10+0.50336
09:14:2673.1073.2073.10+0.50133
09:14:0473.1073.3073.10+0.50132
09:13:4673.3073.4073.30+0.70131
09:13:3073.1073.3073.30+0.70130
09:13:2573.2073.3073.20+0.60129
09:12:4673.2073.3073.20+0.60228
09:12:0673.2073.3073.20+0.60126
09:11:4373.2073.3073.20+0.60125
09:11:3073.2073.4073.20+0.60324
09:11:3073.2073.4073.20+0.60121
09:10:3673.2073.4073.20+0.60120
09:10:3673.3073.4073.30+0.70119
09:10:2573.2073.4073.20+0.60118
09:09:2073.1073.2073.20+0.60117
09:09:1673.1073.2073.20+0.60216
09:09:1273.1073.2073.20+0.60114
09:09:0773.1073.2073.20+0.60213
09:09:0773.1073.2073.20+0.60111
09:08:1273.1073.2073.10+0.50110
09:06:5073.0073.1073.10+0.5029
09:05:4272.8073.0073.00+0.4017
09:05:3072.7072.9072.90+0.3016
09:04:3372.8072.9072.60035
09:04:3372.8072.9072.70+0.1012
09:04:3372.8072.9072.80+0.2011
 
加密貨幣
比特幣BTC 98479.59 3,795.24 4.01%
以太幣ETH 3472.03 56.29 1.65%
瑞波幣XRP 2.28 0.02 1.01%
比特幣現金BCH 462.43 2.14 0.46%
萊特幣LTC 108.49 1.95 1.83%
卡達幣ADA 0.914155 -0.01 -1.09%
波場幣TRX 0.256602 0.00 1.77%
恆星幣XLM 0.382711 0.01 3.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。