廣 積  (8050) 電腦/周邊設備 上櫃

57.60 ▼-0.10 -0.17% 0.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 379 57.60 3 57.70 3 57.50 58.50 57.40 57.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0057.6057.7057.60-0.107379
13:24:3257.5057.6057.60-0.101372
13:21:5357.5057.6057.50-0.201371
13:20:1157.5057.6057.50-0.203370
13:20:1057.5057.6057.50-0.201367
13:18:2857.5057.6057.50-0.206366
13:18:1757.5057.6057.50-0.201360
13:17:4957.4057.6057.40-0.305359
13:15:1457.3057.4057.40-0.304354
13:15:1457.3057.4057.40-0.302350
13:15:1457.4057.5057.40-0.3010348
13:14:5057.5057.7057.50-0.204338
13:13:0357.4057.5057.50-0.2010334
13:13:0357.4057.5057.50-0.202324
13:13:0357.4057.5057.50-0.201322
13:10:0057.4057.5057.50-0.201321
13:08:1457.4057.5057.40-0.303320
13:06:1457.4057.5057.40-0.3010317
13:05:3557.4057.5057.40-0.301307
13:04:4957.4057.5057.40-0.303306
13:01:3357.4057.5057.40-0.302303
13:01:3057.4057.5057.40-0.301301
13:01:2957.4057.5057.50-0.201300
13:01:2657.5057.6057.50-0.2026299
13:01:2457.5057.6057.50-0.207273
13:00:2157.5057.6057.60-0.101266
12:58:5757.5057.6057.50-0.201265
12:57:1557.5057.6057.60-0.101264
12:57:1357.5057.6057.50-0.201263
12:57:1157.5057.6057.50-0.201262
12:55:2857.6057.7057.60-0.102261
12:54:1757.6057.7057.60-0.105259
12:50:3357.5057.7057.50-0.201254
12:50:3157.5057.6057.60-0.101253
12:50:3157.5057.6057.60-0.101252
12:50:2957.6057.7057.60-0.1018251
12:49:4557.6057.7057.7001233
12:47:2057.7057.8057.7002232
12:46:0457.7057.8057.7005230
12:38:5957.7057.8057.7001225
12:38:3057.7057.8057.7002224
12:35:3557.6057.8057.80+0.101222
12:35:1257.6057.7057.7001221
12:34:1857.6057.7057.7001220
12:32:0457.6057.7057.60-0.101219
12:31:2757.7057.8057.7002218
12:26:0657.7057.8057.7001216
12:21:4557.6057.7057.7001215
12:20:1457.6057.7057.7001214
12:18:3157.6057.7057.60-0.106213
12:17:3557.6057.7057.7001207
12:17:2957.6057.7057.60-0.101206
12:17:2457.7057.8057.70029205
12:08:2457.7057.8057.7001176
12:04:1657.7057.8057.80+0.103175
12:04:1057.7057.8057.80+0.104172
12:02:5357.8057.9057.80+0.102168
12:01:1757.8057.9057.80+0.102166
11:52:1957.8057.9057.80+0.101164
11:46:1857.8057.9057.90+0.201163
11:30:5757.7057.8057.80+0.102162
11:27:4857.7057.8057.80+0.101160
11:18:4457.7057.8057.80+0.101159
11:16:3557.7057.8057.80+0.101158
11:15:5557.7057.8057.80+0.101157
11:14:3457.7057.8057.80+0.101156
11:12:2057.7057.8057.80+0.102155
11:12:1157.7057.8057.80+0.101153
11:08:4157.7057.8057.80+0.101152
11:04:5157.7057.8057.80+0.101151
11:03:3357.7057.8057.80+0.101150
11:03:2957.8058.0057.80+0.107149
11:00:0857.8058.0057.80+0.101142
10:58:3257.9058.0057.80+0.103141
10:58:3257.9058.0057.90+0.202138
10:53:2057.9058.0057.90+0.201136
10:42:4057.9058.0057.90+0.201135
10:39:5557.9058.0058.00+0.302134
10:27:4257.9058.0058.00+0.301132
10:22:3358.0058.1058.00+0.302131
10:21:5358.0058.1058.00+0.301129
10:18:2658.0058.1058.00+0.308128
10:17:1958.1058.3058.10+0.4016120
10:16:2858.2058.3058.20+0.502104
10:16:2858.2058.3058.20+0.503102
10:16:2758.2058.3058.20+0.50899
10:14:4558.2058.3058.30+0.60191
10:12:5958.3058.4058.30+0.601690
10:12:2758.3058.4058.30+0.60474
10:05:0758.4058.5058.40+0.70270
10:04:0458.4058.5058.40+0.70668
09:56:3658.4058.5058.50+0.80162
09:54:4858.4058.5058.50+0.80161
09:51:1558.4058.5058.50+0.80260
09:50:5858.4058.5058.40+0.701058
09:49:2858.4058.5058.50+0.80148
09:48:1458.3058.5058.50+0.80147
09:47:1958.3058.4058.40+0.70146
09:45:3458.3058.4058.40+0.70145
09:41:1658.3058.5058.30+0.60144
09:40:1658.3058.4058.30+0.60143
09:38:4358.2058.3058.30+0.60142
09:38:4358.2058.3058.30+0.60441
09:30:5058.1058.2058.20+0.50437
09:27:4657.9058.0058.00+0.30133
09:24:0058.0058.2058.00+0.30132
09:24:0057.8058.0058.00+0.30131
09:19:1858.0058.1058.00+0.30230
09:19:1858.0058.2058.00+0.30128
09:18:2458.0058.2058.00+0.30127
09:14:5057.8058.2058.20+0.50126
09:11:1258.3058.5058.30+0.601025
09:11:1257.8058.1058.30+0.60315
09:11:1257.8058.1058.20+0.50312
09:11:1257.8058.1058.10+0.4049
09:09:4757.6057.8057.80+0.1025
09:03:0157.5057.7057.70013
09:01:4857.5057.8057.50-0.2012
09:00:09----57.50-0.2011
 
加密貨幣
比特幣BTC 117551.33 -1,564.46 -1.31%
以太幣ETH 3060.48 87.25 2.93%
瑞波幣XRP 2.91 0.07 2.61%
比特幣現金BCH 488.64 -19.24 -3.79%
萊特幣LTC 94.21 -0.44 -0.46%
卡達幣ADA 0.732865 0.00 -0.59%
波場幣TRX 0.298692 0.00 -1.40%
恆星幣XLM 0.451469 -0.02 -4.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。