新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
新台幣午盤重貶1.35角 暫收31.566元
熱門
台股收跌771點失守5日線 成交值寫歷史次高
更新報價
耐 特
(8058)
興櫃
81.30
▲+6.24
+8.31%
0.92
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+6.24
1,161
80.50
3,000
81.30
5,999
--
82.10
75.00
75.06
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:58:27
80.50
81.30
81.30
+6.24
0
1161
14:56:53
80.80
81.30
80.80
+5.74
1
1161
14:56:48
80.50
81.10
81.10
+6.04
1
1160
14:53:59
80.30
81.20
81.20
+6.14
1
1159
14:53:34
80.30
81.20
81.20
+6.14
0
1158
14:46:39
80.10
81.20
81.20
+6.14
1
1158
14:41:30
80.10
81.20
81.20
+6.14
0
1157
14:39:58
80.00
80.80
80.80
+5.74
1
1157
14:32:30
80.10
81.10
81.10
+6.04
0
1156
14:30:36
80.10
81.10
80.10
+5.04
1
1156
14:30:23
80.00
81.10
81.10
+6.04
1
1155
14:24:56
80.00
81.10
81.10
+6.04
0
1154
14:24:19
80.30
81.40
80.30
+5.24
3
1154
14:24:12
80.30
81.40
81.40
+6.34
0
1151
14:24:05
80.40
81.40
80.40
+5.34
3
1151
14:19:09
80.40
81.40
81.40
+6.34
0
1148
14:18:25
80.40
81.30
81.30
+6.24
1
1148
14:16:33
80.00
81.30
81.30
+6.24
1
1147
14:16:33
81.00
81.30
81.00
+5.94
1
1146
14:16:33
81.00
81.30
81.00
+5.94
2
1145
14:16:33
80.10
81.30
81.30
+6.24
3
1143
14:16:33
80.10
81.30
81.30
+6.24
1
1140
14:13:41
80.10
81.30
81.30
+6.24
0
1139
14:13:07
81.00
81.30
81.00
+5.94
3
1139
14:13:07
80.10
81.30
81.30
+6.24
1
1136
14:13:07
80.10
81.30
81.30
+6.24
2
1135
14:12:56
80.10
81.30
81.30
+6.24
0
1133
14:12:17
80.80
81.10
80.80
+5.74
1
1133
14:12:17
80.80
81.10
80.80
+5.74
1
1132
14:12:17
80.10
81.10
81.10
+6.04
2
1131
14:12:17
80.10
81.10
81.10
+6.04
2
1129
14:12:01
80.10
81.10
81.10
+6.04
0
1127
14:11:18
80.10
81.00
81.00
+5.94
2
1127
14:10:39
80.10
81.00
81.00
+5.94
0
1125
14:08:54
80.10
81.10
80.10
+5.04
1
1125
13:42:25
80.10
81.30
81.30
+6.24
0
1124
13:41:44
80.10
81.30
80.10
+5.04
1
1124
13:39:08
80.10
81.40
81.40
+6.34
0
1123
13:38:05
80.00
81.30
81.30
+6.24
1
1123
13:37:46
80.00
81.30
81.30
+6.24
0
1122
13:35:25
81.00
81.30
81.00
+5.94
1
1122
13:35:25
80.00
81.30
81.30
+6.24
0
1121
13:34:41
80.00
81.00
81.00
+5.94
0
1121
13:34:28
80.00
80.40
80.40
+5.34
1
1121
13:34:28
80.10
81.30
80.10
+5.04
3
1120
13:34:14
80.10
81.30
81.30
+6.24
2
1117
13:34:14
80.10
81.30
81.30
+6.24
1
1115
13:32:24
80.10
81.30
81.30
+6.24
2
1114
13:31:00
81.00
81.20
81.00
+5.94
2
1112
13:31:00
81.00
81.20
81.00
+5.94
3
1110
13:30:55
80.00
81.30
81.30
+6.24
2
1107
13:30:55
80.00
81.20
81.20
+6.14
3
1105
13:29:49
80.00
81.30
81.30
+6.24
0
1102
13:29:37
80.00
80.70
80.70
+5.64
1
1102
13:29:37
80.40
81.20
80.40
+5.34
3
1101
13:29:37
80.40
81.20
80.40
+5.34
3
1098
13:29:31
80.40
81.20
81.20
+6.14
0
1095
13:29:24
80.40
80.80
80.80
+5.74
1
1095
13:29:24
80.50
81.20
80.50
+5.44
3
1094
13:25:51
80.00
81.30
81.30
+6.24
0
1091
13:25:49
80.10
80.50
80.50
+5.44
3
1091
13:25:48
80.20
81.40
80.20
+5.14
3
1088
13:25:45
80.10
80.60
80.60
+5.54
1
1085
13:25:39
80.00
81.00
81.00
+5.94
3
1084
13:25:38
80.00
81.00
81.00
+5.94
2
1081
13:25:38
80.00
81.00
81.00
+5.94
0
1079
13:25:38
80.20
81.40
80.20
+5.14
3
1079
13:25:38
80.20
81.40
80.20
+5.14
3
1076
13:25:22
80.20
81.30
81.30
+6.24
3
1073
13:25:22
80.30
81.40
80.30
+5.24
3
1070
13:23:03
80.20
81.40
81.40
+6.34
0
1067
13:22:43
81.00
81.30
81.30
+6.24
0
1067
13:22:41
81.00
81.30
81.00
+5.94
2
1067
13:22:34
81.00
82.00
81.00
+5.94
3
1065
13:22:34
81.00
82.00
81.00
+5.94
3
1062
13:22:33
81.00
81.30
81.00
+5.94
2
1059
13:22:33
81.00
81.30
81.00
+5.94
1
1057
13:22:33
80.10
81.30
81.30
+6.24
3
1056
13:22:33
80.10
81.30
81.30
+6.24
3
1053
13:22:33
80.10
81.30
81.30
+6.24
8
1050
13:20:41
80.10
81.30
81.30
+6.24
0
1042
13:20:16
80.10
81.30
80.10
+5.04
1
1042
13:19:16
80.90
81.30
81.30
+6.24
0
1041
13:19:11
80.90
81.30
80.90
+5.84
0
1041
13:19:09
80.10
81.20
81.20
+6.14
1
1041
13:18:14
80.10
81.20
81.20
+6.14
1
1040
13:17:51
80.10
81.10
81.10
+6.04
2
1039
13:17:26
80.10
81.10
81.10
+6.04
1
1037
13:15:02
80.10
81.20
81.20
+6.14
0
1036
13:14:17
80.10
81.20
80.10
+5.04
1
1036
13:04:12
79.80
81.20
81.20
+6.14
0
1035
13:03:09
80.20
81.30
80.20
+5.14
1
1035
13:02:59
80.20
81.30
81.30
+6.24
0
1034
12:59:43
80.30
81.30
81.30
+6.24
1
1034
12:59:41
80.30
81.30
81.30
+6.24
0
1033
12:56:59
80.20
81.20
81.20
+6.14
3
1033
12:56:23
80.20
81.20
80.20
+5.14
1
1030
12:55:55
80.30
81.30
80.30
+5.24
3
1029
12:54:02
80.10
81.30
80.10
+5.04
1
1026
12:53:44
80.10
81.30
81.30
+6.24
1
1025
12:52:51
80.00
81.30
81.30
+6.24
0
1024
12:45:27
79.80
81.30
81.30
+6.24
0
1024
12:44:26
79.70
81.30
81.30
+6.24
0
1024
12:44:22
79.70
81.30
81.30
+6.24
2
1024
12:41:14
79.20
81.60
81.60
+6.54
1
1022
12:41:13
80.80
81.80
80.80
+5.74
3
1021
12:41:13
80.80
81.80
80.80
+5.74
3
1018
12:40:46
80.80
81.10
81.10
+6.04
4
1015
12:40:46
80.80
81.10
81.10
+6.04
0
1011
12:40:40
81.00
81.80
81.00
+5.94
3
1011
12:40:15
81.00
81.40
81.40
+6.34
1
1008
12:40:15
81.00
81.50
81.50
+6.44
1
1007
12:40:15
81.10
81.80
81.10
+6.04
3
1006
12:39:56
81.00
81.60
81.60
+6.54
1
1003
12:39:56
81.00
81.70
81.70
+6.64
1
1002
12:39:56
81.10
81.90
81.10
+6.04
3
1001
12:39:37
81.10
81.90
81.90
+6.84
0
998
12:39:29
81.50
82.00
81.50
+6.44
3
998
12:39:29
81.50
82.00
81.50
+6.44
2
995
12:39:24
81.50
82.00
82.00
+6.94
1
993
12:38:51
81.50
82.00
82.00
+6.94
0
992
12:37:09
81.50
81.90
81.90
+6.84
0
992
12:37:08
81.50
81.90
81.90
+6.84
2
992
12:36:24
81.50
81.90
81.90
+6.84
1
990
12:36:10
81.50
82.10
81.50
+6.44
1
989
12:35:39
81.80
82.10
81.80
+6.74
2
988
12:35:35
81.50
82.10
82.10
+7.04
1
986
12:35:34
81.50
82.10
82.10
+7.04
1
985
12:35:27
81.70
82.00
82.00
+6.94
3
984
12:35:21
81.70
82.00
81.70
+6.64
1
981
12:35:10
81.10
81.90
81.90
+6.84
2
980
12:34:48
81.60
81.90
81.60
+6.54
1
978
12:34:44
81.50
81.90
81.50
+6.44
2
977
12:34:43
81.50
81.90
81.50
+6.44
3
975
12:34:35
81.40
81.80
81.80
+6.74
1
972
12:34:33
81.50
81.80
81.50
+6.44
2
971
12:34:33
81.50
81.80
81.50
+6.44
1
969
12:34:33
81.40
81.80
81.80
+6.74
2
968
12:34:32
81.40
81.80
81.80
+6.74
2
966
12:34:18
81.30
81.80
81.80
+6.74
1
964
12:34:00
81.30
81.80
81.80
+6.74
1
963
12:33:37
81.30
81.80
81.80
+6.74
0
962
12:33:33
81.30
81.80
81.80
+6.74
1
962
12:33:30
81.30
81.50
81.50
+6.44
3
961
12:33:00
81.30
81.80
81.30
+6.24
1
958
12:32:50
81.30
81.80
81.30
+6.24
1
957
12:32:36
81.30
81.60
81.30
+6.24
1
956
12:32:36
81.30
81.60
81.30
+6.24
3
955
12:32:36
81.30
81.60
81.30
+6.24
2
952
12:32:36
81.30
81.60
81.30
+6.24
1
950
12:32:34
81.10
81.40
81.10
+6.04
1
949
12:32:34
81.10
81.40
81.10
+6.04
1
948
12:32:32
81.00
81.30
81.00
+5.94
1
947
12:32:32
81.00
81.30
81.00
+5.94
0
946
12:32:32
81.00
81.30
81.00
+5.94
0
946
12:32:32
81.00
81.30
81.00
+5.94
0
946
12:32:32
80.70
81.00
81.00
+5.94
3
946
12:32:31
81.00
81.30
81.00
+5.94
1
943
12:32:31
81.00
81.30
81.00
+5.94
2
942
12:32:29
81.00
81.30
81.00
+5.94
1
940
12:32:29
81.00
81.30
81.00
+5.94
1
939
12:32:29
81.00
81.30
81.00
+5.94
2
938
12:32:29
79.70
81.30
81.30
+6.24
1
936
12:32:29
81.00
82.10
81.00
+5.94
2
935
12:32:29
81.00
82.10
81.00
+5.94
1
933
12:32:29
79.70
81.30
81.30
+6.24
3
932
12:32:29
81.00
82.10
81.00
+5.94
3
929
12:32:29
80.70
81.30
81.30
+6.24
3
926
12:32:29
80.70
81.30
81.30
+6.24
10
923
12:32:29
80.70
81.30
81.30
+6.24
3
913
12:31:30
80.80
82.10
80.80
+5.74
1
910
12:31:27
80.80
82.10
80.80
+5.74
2
909
12:31:27
80.80
82.10
80.80
+5.74
1
907
12:31:27
80.70
81.20
80.70
+5.64
1
906
12:31:27
80.50
81.20
80.50
+5.44
1
905
12:31:27
79.80
81.20
81.20
+6.14
1
904
12:31:27
79.80
81.20
81.20
+6.14
3
903
12:31:27
79.80
81.10
81.10
+6.04
3
900
12:31:27
79.80
81.10
81.10
+6.04
3
897
12:30:24
80.50
81.10
80.50
+5.44
2
894
12:30:21
80.50
81.00
80.50
+5.44
1
892
12:30:16
80.30
80.60
80.30
+5.24
1
891
12:30:16
80.30
81.10
80.30
+5.24
1
890
12:30:16
80.30
81.10
80.30
+5.24
2
889
12:30:16
80.30
81.10
80.30
+5.24
1
887
12:30:16
79.70
80.60
80.60
+5.54
4
886
12:30:16
79.70
80.60
80.60
+5.54
3
882
12:30:16
79.70
80.50
80.50
+5.44
3
879
12:29:54
79.20
79.80
79.80
+4.74
1
876
12:29:54
79.20
79.80
79.80
+4.74
1
875
12:29:54
79.20
79.80
79.80
+4.74
1
874
12:29:54
79.50
80.10
80.10
+5.04
1
873
12:29:54
79.50
80.60
79.50
+4.44
1
872
12:29:54
79.50
80.60
79.50
+4.44
3
871
12:29:54
80.20
80.60
80.20
+5.14
3
868
12:29:54
80.20
80.60
80.20
+5.14
3
865
12:29:49
80.20
80.50
80.20
+5.14
1
862
12:29:49
80.20
80.50
80.20
+5.14
1
861
12:29:49
80.20
80.50
80.20
+5.14
1
860
12:29:49
80.20
80.50
80.20
+5.14
1
859
12:29:49
80.00
80.50
80.50
+5.44
1
858
12:29:49
80.00
80.50
80.50
+5.44
1
857
12:29:40
80.00
80.50
80.50
+5.44
1
856
12:29:39
80.00
80.50
80.50
+5.44
1
855
12:29:23
80.00
82.10
80.00
+4.94
1
854
12:29:21
80.00
82.10
80.00
+4.94
1
853
12:29:21
80.00
82.10
80.00
+4.94
0
852
12:29:21
80.00
82.10
80.00
+4.94
1
852
12:29:19
80.00
82.10
80.00
+4.94
2
851
12:29:19
80.00
82.10
80.00
+4.94
1
849
12:29:19
79.60
80.30
80.30
+5.24
3
848
12:29:19
79.60
80.30
80.30
+5.24
3
845
12:29:19
79.60
80.30
80.30
+5.24
3
842
12:28:42
80.00
80.30
80.00
+4.94
6
839
12:28:33
80.00
82.10
80.00
+4.94
3
833
12:28:33
79.90
82.10
79.90
+4.84
0
830
12:28:33
79.50
80.30
80.30
+5.24
3
830
12:28:33
79.50
80.30
80.30
+5.24
3
827
12:28:33
79.50
80.30
80.30
+5.24
6
824
12:27:09
79.60
79.90
79.90
+4.84
3
818
12:25:55
79.60
79.90
79.90
+4.84
1
815
12:25:55
79.60
79.90
79.90
+4.84
1
814
12:24:13
79.30
80.20
80.20
+5.14
0
813
12:23:39
79.30
80.20
80.20
+5.14
0
813
12:23:14
79.30
80.30
79.30
+4.24
1
813
12:14:46
79.10
79.90
79.90
+4.84
1
812
12:14:39
79.10
79.90
79.90
+4.84
1
811
12:13:57
79.10
79.90
79.90
+4.84
1
810
12:13:45
79.50
79.80
79.50
+4.44
0
809
12:13:45
79.50
79.80
79.50
+4.44
1
809
12:13:45
79.50
79.80
79.50
+4.44
1
808
12:12:52
79.30
79.80
79.80
+4.74
1
807
12:12:11
79.40
79.70
79.70
+4.64
2
806
12:11:55
79.40
79.90
79.40
+4.34
1
804
12:11:55
79.10
79.70
79.70
+4.64
3
803
12:11:55
79.10
79.70
79.70
+4.64
2
800
12:11:01
79.10
79.70
79.70
+4.64
1
798
12:08:04
79.10
79.80
79.80
+4.74
0
797
12:07:33
79.10
79.80
79.10
+4.04
1
797
12:05:11
79.10
79.80
79.10
+4.04
1
796
12:03:38
79.10
79.80
79.10
+4.04
1
795
12:02:55
79.10
79.80
79.10
+4.04
0
794
11:59:42
79.30
79.70
79.30
+4.24
0
794
11:59:41
79.00
79.60
79.60
+4.54
3
794
11:59:30
79.00
79.50
79.50
+4.44
3
791
11:58:32
79.30
79.50
79.30
+4.24
1
788
11:58:32
79.30
79.50
79.30
+4.24
1
787
11:53:56
78.80
79.40
79.40
+4.34
0
786
11:51:34
78.80
79.40
79.40
+4.34
0
786
11:26:12
79.10
79.40
79.10
+4.04
1
786
11:13:37
79.10
79.30
79.30
+4.24
1
785
11:13:37
79.10
79.30
79.30
+4.24
1
784
11:13:37
79.00
79.40
79.00
+3.94
3
783
11:13:32
79.10
79.40
79.40
+4.34
0
780
11:13:29
79.10
79.50
79.10
+4.04
1
780
11:12:23
79.10
79.50
79.10
+4.04
0
779
11:11:44
79.10
79.50
79.50
+4.44
0
779
11:11:25
79.10
79.50
79.50
+4.44
0
779
11:11:22
79.10
79.50
79.50
+4.44
1
779
11:06:59
79.10
79.50
79.50
+4.44
0
778
11:05:33
79.20
79.40
79.20
+4.14
2
778
11:05:33
79.20
79.40
79.20
+4.14
3
776
11:05:33
79.20
79.40
79.20
+4.14
3
773
11:05:10
79.10
79.40
79.40
+4.34
2
770
11:04:26
79.10
79.40
79.10
+4.04
1
768
11:03:25
79.20
79.40
79.20
+4.14
2
767
11:03:25
79.20
79.40
79.20
+4.14
1
765
11:03:16
78.80
79.40
79.40
+4.34
1
764
11:03:16
78.80
79.40
79.40
+4.34
3
763
11:03:16
78.80
79.30
79.30
+4.24
2
760
11:02:46
78.80
79.30
79.30
+4.24
0
758
11:02:43
79.10
79.30
79.10
+4.04
1
758
11:02:43
79.10
79.30
79.10
+4.04
2
757
11:02:43
79.10
79.30
79.10
+4.04
1
755
10:58:58
78.80
79.30
79.30
+4.24
0
754
10:56:44
78.80
79.30
78.80
+3.74
0
754
10:49:17
79.00
79.30
79.00
+3.94
2
754
10:49:17
79.00
79.30
79.00
+3.94
1
752
10:49:17
79.00
79.30
79.00
+3.94
1
751
10:49:17
79.00
79.30
79.00
+3.94
0
750
10:48:22
78.70
79.30
79.30
+4.24
2
750
10:48:12
78.70
79.30
79.30
+4.24
0
748
10:47:04
78.70
79.30
79.30
+4.24
1
748
10:46:15
78.70
79.30
79.30
+4.24
2
747
10:45:03
78.70
79.30
79.30
+4.24
1
745
10:44:27
79.00
79.30
79.00
+3.94
3
744
10:44:27
78.80
79.30
79.30
+4.24
1
741
10:43:56
78.80
79.30
79.30
+4.24
1
740
10:33:54
78.70
79.30
79.30
+4.24
0
739
10:33:33
78.90
79.50
78.90
+3.84
0
739
10:33:32
78.80
79.30
79.30
+4.24
2
739
10:32:09
78.80
79.30
79.30
+4.24
0
737
10:28:19
79.00
79.30
79.00
+3.94
3
737
10:25:23
78.90
79.20
79.20
+4.14
2
734
10:25:23
78.90
79.30
78.90
+3.84
1
732
10:25:23
78.70
79.30
79.30
+4.24
1
731
10:25:23
78.90
79.40
78.90
+3.84
3
730
10:25:23
79.00
79.40
79.00
+3.94
1
727
10:24:26
79.00
79.30
79.00
+3.94
1
726
10:24:26
79.00
79.30
79.00
+3.94
1
725
10:24:19
78.80
79.30
79.30
+4.24
2
724
10:24:19
78.80
79.30
79.30
+4.24
3
722
10:23:07
78.70
79.20
79.20
+4.14
3
719
10:20:23
78.60
79.20
79.20
+4.14
0
716
10:18:19
78.60
79.10
79.10
+4.04
1
716
10:17:10
78.60
79.20
79.20
+4.14
1
715
10:16:36
78.60
79.20
79.20
+4.14
1
714
10:14:57
78.60
79.00
79.00
+3.94
1
713
10:12:56
78.90
79.00
78.90
+3.84
1
712
10:12:54
78.80
79.00
78.80
+3.74
1
711
10:12:54
78.80
79.00
78.80
+3.74
2
710
10:12:44
78.60
78.90
78.90
+3.84
3
708
10:12:43
78.60
79.00
78.60
+3.54
1
705
10:12:43
78.60
78.90
78.90
+3.84
3
704
10:12:43
78.60
79.00
78.60
+3.54
3
701
10:12:43
78.60
79.00
78.60
+3.54
1
698
10:12:35
78.60
79.00
79.00
+3.94
0
697
10:12:15
78.60
79.00
78.60
+3.54
0
697
10:12:09
78.60
78.90
78.90
+3.84
3
697
10:10:57
78.60
79.00
79.00
+3.94
0
694
10:10:45
78.60
79.00
78.60
+3.54
1
694
10:10:42
78.60
79.00
78.60
+3.54
0
693
10:10:26
78.50
79.00
78.50
+3.44
0
693
10:08:59
78.60
78.90
78.90
+3.84
1
693
10:08:59
78.60
78.90
78.90
+3.84
1
692
10:08:59
78.60
78.90
78.90
+3.84
1
691
10:08:59
78.60
78.90
78.90
+3.84
1
690
10:08:56
78.60
79.00
78.60
+3.54
1
689
10:08:47
78.70
79.00
79.00
+3.94
1
688
10:08:43
78.00
79.00
79.00
+3.94
3
687
10:08:43
78.10
79.70
78.10
+3.04
3
684
10:08:40
78.00
79.00
79.00
+3.94
1
681
10:08:40
78.00
79.00
79.00
+3.94
1
680
10:08:40
78.00
79.00
79.00
+3.94
1
679
10:08:40
78.00
79.00
79.00
+3.94
1
678
10:08:40
78.00
79.00
79.00
+3.94
2
677
10:08:39
78.00
79.00
79.00
+3.94
1
675
10:08:39
78.00
79.00
79.00
+3.94
1
674
10:08:39
78.00
79.00
79.00
+3.94
1
673
10:08:39
78.70
79.20
78.70
+3.64
3
672
10:08:39
78.70
79.20
78.70
+3.64
3
669
10:08:39
78.70
79.20
78.70
+3.64
3
666
10:08:39
78.70
79.20
78.70
+3.64
3
663
10:08:39
78.80
79.20
78.80
+3.74
2
660
10:08:19
79.00
79.20
79.00
+3.94
5
658
10:06:41
78.90
79.20
78.90
+3.84
0
653
10:06:15
78.90
79.20
79.20
+4.14
1
653
10:06:15
78.90
79.20
79.20
+4.14
1
652
10:06:15
78.90
79.30
78.90
+3.84
2
651
10:06:15
78.90
79.30
78.90
+3.84
3
649
10:05:26
79.00
79.30
79.00
+3.94
2
646
10:05:20
79.00
79.70
79.00
+3.94
3
644
10:05:07
79.00
79.30
79.30
+4.24
1
641
10:05:06
79.00
79.30
79.30
+4.24
1
640
10:05:06
79.00
79.30
79.30
+4.24
1
639
10:05:06
79.00
79.30
79.30
+4.24
0
638
10:05:06
79.00
79.70
79.00
+3.94
3
638
10:05:06
79.00
79.70
79.00
+3.94
2
635
10:04:35
79.00
79.70
79.00
+3.94
1
633
10:04:35
79.00
79.70
79.00
+3.94
1
632
10:04:21
79.00
79.70
79.00
+3.94
2
631
10:02:46
79.00
79.50
79.50
+4.44
2
629
10:02:46
79.10
79.80
79.10
+4.04
3
627
10:01:19
79.00
79.80
79.80
+4.74
8
624
10:00:56
79.00
79.40
79.40
+4.34
1
616
10:00:56
79.10
79.80
79.10
+4.04
3
615
10:00:53
79.10
79.80
79.80
+4.74
0
612
10:00:00
79.20
79.80
79.20
+4.14
2
612
09:57:49
79.20
79.80
79.80
+4.74
0
610
09:57:16
79.20
79.50
79.50
+4.44
14
610
09:57:14
79.20
80.20
79.20
+4.14
0
596
09:55:25
79.20
79.50
79.50
+4.44
4
596
09:54:04
79.10
79.50
79.50
+4.44
3
592
09:54:04
79.20
80.20
79.20
+4.14
1
589
09:54:01
79.20
80.20
79.20
+4.14
1
588
09:54:00
79.20
80.20
80.20
+5.14
0
587
09:53:59
79.20
80.20
79.20
+4.14
1
587
09:53:52
79.20
80.20
79.20
+4.14
1
586
09:53:52
79.20
80.20
79.20
+4.14
1
585
09:53:07
79.30
79.70
79.30
+4.24
3
584
09:53:07
79.30
79.70
79.70
+4.64
3
581
09:53:07
79.30
80.20
79.30
+4.24
2
578
09:52:59
79.30
80.00
79.30
+4.24
0
576
09:51:07
79.50
80.30
79.50
+4.44
1
576
09:51:07
79.30
80.20
80.20
+5.14
1
575
09:50:35
79.40
80.20
80.20
+5.14
1
574
09:49:51
79.20
80.20
80.20
+5.14
0
573
09:49:28
79.20
80.20
79.20
+4.14
1
573
09:48:34
79.10
80.20
79.10
+4.04
1
572
09:48:34
79.10
80.20
80.20
+5.14
0
571
09:46:03
79.50
80.30
79.50
+4.44
1
571
09:44:04
80.00
80.80
80.00
+4.94
1
570
09:44:03
80.00
80.80
80.00
+4.94
2
569
09:44:03
80.00
80.80
80.00
+4.94
1
567
09:44:03
79.50
80.30
80.30
+5.24
3
566
09:44:03
79.50
80.30
80.30
+5.24
2
563
09:43:18
79.30
80.30
80.30
+5.24
0
561
09:42:43
79.00
80.00
80.00
+4.94
0
561
09:42:41
79.00
80.00
80.00
+4.94
2
561
09:42:40
79.00
80.00
80.00
+4.94
3
559
09:42:40
79.70
80.30
79.70
+4.64
3
556
09:42:40
79.70
80.30
79.70
+4.64
3
553
09:42:04
79.00
80.30
80.30
+5.24
1
550
09:41:35
79.10
80.00
80.00
+4.94
1
549
09:41:25
79.70
80.00
80.00
+4.94
2
548
09:41:25
79.70
80.00
80.00
+4.94
1
546
09:41:24
79.70
80.30
79.70
+4.64
1
545
09:41:23
79.70
80.30
79.70
+4.64
1
544
09:40:57
79.70
80.30
79.70
+4.64
0
543
09:40:36
79.70
80.30
79.70
+4.64
0
543
09:40:34
79.70
80.30
80.30
+5.24
0
543
09:39:54
79.20
80.70
80.70
+5.64
0
543
09:38:57
80.00
80.80
80.00
+4.94
1
543
09:38:43
80.00
80.80
80.00
+4.94
1
542
09:38:43
80.00
80.80
80.00
+4.94
1
541
09:38:43
80.00
80.80
80.00
+4.94
1
540
09:38:43
79.00
80.30
80.30
+5.24
3
539
09:38:43
79.00
80.30
80.30
+5.24
3
536
09:38:42
79.70
80.00
80.00
+4.94
1
533
09:38:31
79.00
80.00
80.00
+4.94
2
532
09:38:31
79.00
79.90
79.90
+4.84
3
530
09:38:22
79.00
79.90
79.00
+3.94
1
527
09:37:48
79.00
79.50
79.50
+4.44
1
526
09:37:41
79.00
79.50
79.50
+4.44
1
525
09:37:41
79.00
79.50
79.50
+4.44
1
524
09:37:41
79.00
79.50
79.50
+4.44
1
523
09:37:41
79.00
79.50
79.50
+4.44
1
522
09:37:41
79.00
79.50
79.50
+4.44
1
521
09:37:40
79.00
79.60
79.60
+4.54
1
520
09:37:40
79.00
80.00
79.00
+3.94
1
519
09:37:40
79.00
80.00
79.00
+3.94
3
518
09:37:40
79.20
80.00
79.20
+4.14
3
515
09:37:40
79.20
80.00
79.20
+4.14
3
512
09:37:31
79.50
79.80
79.50
+4.44
1
509
09:36:40
79.30
79.70
79.70
+4.64
0
508
09:36:39
79.40
79.70
79.70
+4.64
1
508
09:36:39
79.40
79.70
79.70
+4.64
1
507
09:36:39
79.40
79.70
79.70
+4.64
1
506
09:36:36
79.00
79.80
79.80
+4.74
0
505
09:36:35
79.50
79.80
79.80
+4.74
1
505
09:36:35
79.50
79.80
79.80
+4.74
1
504
09:36:35
79.50
79.80
79.80
+4.74
1
503
09:36:35
79.50
80.00
79.50
+4.44
3
502
09:36:35
79.50
80.00
79.50
+4.44
2
499
09:36:22
79.50
80.00
79.50
+4.44
0
497
09:36:11
79.50
80.00
80.00
+4.94
1
497
09:35:08
79.70
80.90
79.70
+4.64
1
496
09:34:47
79.70
80.90
79.70
+4.64
0
495
09:34:00
79.00
80.00
80.00
+4.94
1
495
09:34:00
79.00
80.00
80.00
+4.94
1
494
09:34:00
79.00
80.00
80.00
+4.94
1
493
09:33:52
79.70
80.00
80.00
+4.94
3
492
09:33:52
79.70
80.20
80.20
+5.14
1
489
09:33:52
79.70
81.00
79.70
+4.64
3
488
09:33:52
79.70
81.00
79.70
+4.64
3
485
09:33:52
79.70
81.00
79.70
+4.64
6
482
09:33:38
79.70
81.00
81.00
+5.94
0
476
09:33:36
79.70
81.00
79.70
+4.64
0
476
09:32:48
79.70
81.00
79.70
+4.64
0
476
09:32:36
79.70
81.00
79.70
+4.64
2
476
09:32:26
79.70
81.00
81.00
+5.94
0
474
09:31:51
79.70
81.00
79.70
+4.64
1
474
09:31:14
79.70
81.00
79.70
+4.64
0
473
09:30:57
80.00
80.30
80.30
+5.24
1
473
09:30:57
80.00
80.30
80.00
+4.94
1
472
09:30:40
79.80
80.30
79.80
+4.74
1
471
09:30:31
79.70
80.30
80.30
+5.24
1
470
09:30:28
79.70
80.30
80.30
+5.24
0
469
09:30:22
79.80
80.30
80.30
+5.24
1
469
09:30:11
79.00
80.40
80.40
+5.34
2
468
09:30:11
79.00
80.40
80.40
+5.34
1
466
09:30:11
79.90
80.50
80.50
+5.44
1
465
09:30:11
79.90
80.60
79.90
+4.84
1
464
09:30:11
79.00
80.60
80.60
+5.54
1
463
09:30:11
79.90
80.90
79.90
+4.84
3
462
09:30:11
80.00
80.90
80.00
+4.94
3
459
09:30:11
80.10
80.90
80.10
+5.04
3
456
09:29:38
79.90
81.00
79.90
+4.84
2
453
09:29:21
79.80
81.00
81.00
+5.94
0
451
09:29:15
80.60
81.00
80.60
+5.54
2
451
09:29:15
79.80
80.90
80.90
+5.84
2
449
09:29:15
79.80
80.80
80.80
+5.74
2
447
09:29:14
79.80
80.80
80.80
+5.74
1
445
09:29:14
80.50
80.90
80.50
+5.44
3
444
09:29:08
80.50
80.90
80.90
+5.84
0
441
09:29:05
79.80
80.80
80.80
+5.74
1
441
09:29:03
80.50
80.80
80.80
+5.74
0
440
09:28:56
80.50
80.80
80.50
+5.44
1
440
09:28:56
80.50
80.80
80.50
+5.44
2
439
09:28:53
80.00
80.80
80.00
+4.94
1
437
09:28:50
80.00
80.80
80.80
+5.74
1
436
09:28:31
80.00
80.70
80.70
+5.64
3
435
09:28:25
80.40
80.80
80.40
+5.34
1
432
09:28:25
79.70
80.70
80.70
+5.64
2
431
09:28:22
79.70
80.70
80.70
+5.64
0
429
09:28:20
80.00
80.70
80.00
+4.94
5
429
09:28:17
79.70
80.70
79.70
+4.64
5
424
09:28:15
79.70
80.30
80.30
+5.24
5
419
09:27:41
79.70
80.70
79.70
+4.64
1
414
09:26:52
79.70
80.70
80.70
+5.64
0
413
09:26:20
79.70
80.00
80.00
+4.94
3
413
09:26:16
79.70
80.00
80.00
+4.94
4
410
09:26:10
79.80
80.50
79.80
+4.74
3
406
09:26:10
79.80
80.50
79.80
+4.74
3
403
09:26:08
79.80
80.50
80.50
+5.44
0
400
09:25:09
79.70
80.60
79.70
+4.64
0
400
09:24:49
80.00
80.60
80.00
+4.94
1
400
09:24:14
80.00
80.60
80.00
+4.94
1
399
09:22:37
79.30
80.60
80.60
+5.54
0
398
09:21:58
79.30
80.20
80.20
+5.14
1
398
09:21:31
79.60
80.60
80.60
+5.54
0
397
09:21:12
79.00
80.20
80.20
+5.14
3
397
09:21:12
79.00
80.20
80.20
+5.14
3
394
09:21:12
79.90
80.50
79.90
+4.84
3
391
09:21:12
79.90
80.50
79.90
+4.84
3
388
09:20:55
80.00
80.60
80.00
+4.94
1
385
09:20:49
79.90
80.30
80.30
+5.24
1
384
09:20:41
79.90
80.20
80.20
+5.14
3
383
09:20:41
79.90
80.30
79.90
+4.84
1
380
09:20:41
79.90
80.30
79.90
+4.84
3
379
09:20:35
79.90
80.60
80.60
+5.54
0
376
09:20:18
79.60
79.90
79.90
+4.84
1
376
09:20:18
79.60
79.90
79.90
+4.84
1
375
09:20:14
79.60
80.30
79.60
+4.54
0
374
09:20:08
79.70
80.00
80.00
+4.94
1
374
09:20:07
79.70
80.10
80.10
+5.04
1
373
09:19:57
79.80
80.10
80.10
+5.04
1
372
09:19:57
79.80
80.10
80.10
+5.04
1
371
09:19:57
79.80
80.10
80.10
+5.04
1
370
09:19:57
79.80
80.30
79.80
+4.74
2
369
09:19:57
79.90
80.30
79.90
+4.84
3
367
09:19:48
79.90
80.20
80.20
+5.14
1
364
09:19:31
80.20
80.60
80.20
+5.14
3
363
09:19:31
79.90
80.50
80.50
+5.44
2
360
09:19:31
79.90
80.50
80.50
+5.44
2
358
09:19:30
80.00
80.50
80.00
+4.94
3
356
09:19:30
80.00
80.50
80.00
+4.94
3
353
09:19:25
80.00
80.50
80.50
+5.44
1
350
09:19:06
80.00
80.50
80.50
+5.44
1
349
09:19:05
80.00
80.50
80.50
+5.44
3
348
09:19:05
80.00
80.50
80.50
+5.44
3
345
09:19:04
80.00
80.50
80.50
+5.44
3
342
09:19:04
80.20
80.60
80.20
+5.14
3
339
09:19:04
80.20
80.60
80.20
+5.14
3
336
09:18:49
80.40
80.60
80.40
+5.34
2
333
09:18:43
80.40
81.10
80.40
+5.34
0
331
09:18:43
80.00
80.60
80.60
+5.54
2
331
09:18:43
80.30
80.80
80.30
+5.24
3
329
09:18:43
80.30
80.80
80.30
+5.24
3
326
09:18:18
80.60
81.10
80.60
+5.54
3
323
09:18:15
80.60
81.10
81.10
+6.04
0
320
09:18:10
80.60
81.00
81.00
+5.94
0
320
09:18:07
80.50
80.90
80.50
+5.44
2
320
09:18:07
80.40
80.90
80.90
+5.84
2
318
09:18:07
80.40
81.10
80.40
+5.34
0
316
09:18:07
79.80
80.90
80.90
+5.84
3
316
09:18:07
79.80
80.80
80.80
+5.74
3
313
09:18:07
79.80
80.70
80.70
+5.64
2
310
09:18:07
79.80
80.70
80.70
+5.64
0
308
09:17:51
78.80
80.30
80.30
+5.24
1
308
09:17:51
80.00
80.80
80.00
+4.94
3
307
09:17:51
80.00
80.80
80.00
+4.94
3
304
09:17:51
80.00
80.80
80.00
+4.94
1
301
09:17:46
80.00
80.80
80.00
+4.94
2
300
09:17:23
80.00
80.90
80.90
+5.84
0
298
09:17:20
80.10
80.90
80.10
+5.04
3
298
09:17:01
80.00
80.40
80.40
+5.34
1
295
09:17:01
80.00
80.50
80.50
+5.44
1
294
09:17:01
80.10
80.90
80.10
+5.04
2
293
09:17:01
80.10
80.90
80.90
+5.84
2
291
09:17:00
80.10
80.90
80.10
+5.04
1
289
09:17:00
80.60
80.90
80.60
+5.54
2
288
09:16:57
80.60
80.90
80.60
+5.54
1
286
09:16:55
80.10
80.90
80.90
+5.84
2
285
09:16:22
80.10
80.90
80.90
+5.84
0
283
09:16:17
80.40
80.90
80.40
+5.34
2
283
09:16:12
80.40
80.90
80.90
+5.84
0
281
09:16:02
80.40
80.60
80.60
+5.54
0
281
09:16:02
80.40
80.60
80.60
+5.54
1
281
09:16:02
80.40
80.60
80.60
+5.54
1
280
09:15:53
80.40
80.90
80.90
+5.84
0
279
09:15:36
80.40
80.80
80.80
+5.74
1
279
09:15:36
80.40
80.80
80.80
+5.74
2
278
09:15:36
80.40
80.80
80.80
+5.74
1
276
09:15:36
80.50
80.90
80.50
+5.44
3
275
09:15:36
80.50
80.90
80.50
+5.44
3
272
09:15:23
80.40
81.00
80.40
+5.34
1
269
09:15:23
80.60
81.00
80.60
+5.54
1
268
09:15:11
80.60
81.00
81.00
+5.94
0
267
09:15:11
80.70
81.00
81.00
+5.94
0
267
09:15:11
80.70
81.00
81.00
+5.94
1
267
09:14:50
80.60
81.30
81.30
+6.24
1
266
09:14:49
80.60
81.30
81.30
+6.24
0
265
09:14:48
80.70
81.10
81.10
+6.04
2
265
09:14:48
80.70
81.10
81.10
+6.04
1
263
09:14:39
80.70
81.30
81.30
+6.24
0
262
09:14:33
80.60
81.00
81.00
+5.94
3
262
09:14:33
80.70
81.10
80.70
+5.64
3
259
09:14:28
80.70
81.10
81.10
+6.04
2
256
09:14:15
80.60
81.00
81.00
+5.94
0
254
09:14:15
80.60
81.00
81.00
+5.94
2
254
09:14:09
80.60
80.70
80.60
+5.54
3
252
09:14:05
80.60
80.70
80.70
+5.64
0
249
09:14:02
80.60
80.70
80.70
+5.64
2
249
09:14:00
80.60
80.70
80.70
+5.64
1
247
09:13:56
80.60
80.70
80.70
+5.64
0
246
09:13:20
80.40
80.90
80.90
+5.84
1
246
09:13:20
80.50
80.90
80.50
+5.44
3
245
09:13:16
80.50
80.90
80.90
+5.84
1
242
09:13:05
80.40
80.70
80.70
+5.64
1
241
09:13:04
80.30
81.00
81.00
+5.94
0
240
09:13:04
80.50
81.00
80.50
+5.44
1
240
09:13:04
80.30
80.90
80.90
+5.84
3
239
09:12:56
80.30
81.00
81.00
+5.94
0
236
09:12:54
80.30
80.50
80.50
+5.44
2
236
09:12:51
80.30
80.50
80.50
+5.44
0
234
09:12:47
80.30
80.50
80.30
+5.24
1
234
09:12:44
80.20
80.50
80.50
+5.44
0
233
09:12:43
80.20
80.50
80.20
+5.14
1
233
09:12:42
80.20
80.50
80.20
+5.14
1
232
09:12:35
80.00
80.00
80.00
+4.94
1
231
09:12:35
80.00
80.00
80.00
+4.94
2
230
09:12:35
80.00
80.00
80.00
+4.94
2
228
09:12:35
80.00
80.00
80.00
+4.94
1
226
09:12:34
80.00
80.00
80.00
+4.94
3
225
09:12:30
80.00
80.00
80.00
+4.94
1
222
09:12:30
80.00
80.00
80.00
+4.94
2
221
09:12:30
79.80
80.00
79.80
+4.74
1
219
09:12:30
78.90
80.50
80.50
+5.44
2
218
09:12:30
78.90
80.30
80.30
+5.24
3
216
09:12:30
78.90
80.30
80.30
+5.24
3
213
09:12:30
78.90
80.00
80.00
+4.94
2
210
09:12:27
78.90
80.00
80.00
+4.94
0
208
09:12:21
79.60
79.40
79.60
+4.54
1
208
09:12:21
79.60
79.40
79.60
+4.54
2
207
09:12:19
79.00
79.40
79.40
+4.34
2
205
09:12:19
79.50
79.50
79.50
+4.44
1
203
09:12:19
79.50
79.50
79.50
+4.44
1
202
09:12:17
78.90
79.50
79.50
+4.44
0
201
09:12:14
78.90
79.40
78.90
+3.84
1
201
09:12:13
78.80
79.40
79.40
+4.34
0
200
09:12:09
79.00
79.50
79.00
+3.94
2
200
09:12:09
78.90
79.40
79.40
+4.34
2
198
09:12:08
78.90
79.40
79.40
+4.34
1
196
09:12:00
78.80
79.50
79.50
+4.44
0
195
09:11:57
78.80
79.10
78.80
+3.74
1
195
09:11:56
78.70
79.00
79.00
+3.94
0
194
09:11:49
78.40
79.00
79.00
+3.94
1
194
09:11:45
78.40
78.70
78.70
+3.64
3
193
09:11:45
78.40
79.00
78.40
+3.34
1
190
09:11:45
78.40
79.00
78.40
+3.34
3
189
09:11:45
78.40
79.00
79.00
+3.94
1
186
09:11:41
79.00
79.00
79.00
+3.94
0
185
09:11:37
79.00
79.00
79.00
+3.94
1
185
09:11:36
78.80
79.00
78.80
+3.74
1
184
09:11:36
78.80
79.00
78.80
+3.74
1
183
09:11:26
78.10
78.90
78.90
+3.84
0
182
09:11:24
78.10
78.90
78.90
+3.84
2
182
09:11:18
78.10
78.90
78.90
+3.84
1
180
09:11:18
78.10
78.90
78.90
+3.84
1
179
09:11:16
78.10
78.90
78.90
+3.84
0
178
09:11:12
78.10
78.90
78.90
+3.84
1
178
09:11:11
78.10
78.90
78.90
+3.84
0
177
09:11:11
78.10
78.50
78.50
+3.44
0
177
09:11:06
78.80
78.50
78.80
+3.74
4
177
09:11:06
78.80
78.50
78.80
+3.74
1
173
09:10:31
78.00
78.30
78.00
+2.94
1
172
09:10:31
78.00
78.30
78.00
+2.94
2
171
09:10:31
78.00
78.30
78.00
+2.94
1
169
09:10:31
78.00
78.30
78.00
+2.94
1
168
09:10:31
78.00
78.30
78.00
+2.94
1
167
09:10:31
78.00
78.30
78.00
+2.94
3
166
09:10:31
78.00
78.30
78.00
+2.94
1
163
09:10:31
78.00
78.30
78.00
+2.94
1
162
09:10:31
78.00
78.30
78.00
+2.94
1
161
09:10:27
78.00
78.30
78.00
+2.94
3
160
09:10:27
77.70
78.30
78.30
+3.24
3
157
09:10:27
77.70
78.30
78.30
+3.24
3
154
09:10:27
77.70
78.30
78.30
+3.24
3
151
09:10:27
77.70
78.00
78.00
+2.94
1
148
09:10:21
77.80
78.00
77.80
+2.74
1
147
09:10:08
76.80
78.00
78.00
+2.94
1
146
09:10:08
77.60
78.00
77.60
+2.54
0
145
09:10:08
77.00
78.00
77.00
+1.94
1
145
09:10:08
76.90
77.90
77.90
+2.84
1
144
09:10:06
76.90
77.90
77.90
+2.84
2
143
09:09:38
77.60
77.90
77.60
+2.54
1
141
09:09:38
76.80
77.90
77.90
+2.84
2
140
09:09:20
76.80
77.90
77.90
+2.84
1
138
09:07:59
77.00
78.00
77.00
+1.94
1
137
09:07:59
77.00
78.00
77.00
+1.94
1
136
09:07:59
77.00
78.00
77.00
+1.94
1
135
09:07:54
76.80
78.00
76.80
+1.74
2
134
09:07:54
76.50
77.10
77.10
+2.04
3
132
09:07:54
76.50
77.10
77.10
+2.04
3
129
09:07:08
76.20
76.80
76.80
+1.74
0
126
09:06:51
76.30
76.60
76.30
+1.24
2
126
09:06:51
75.70
76.60
76.60
+1.54
2
124
09:06:49
75.70
76.60
76.60
+1.54
0
122
09:06:18
76.00
76.70
76.00
+0.94
1
122
09:06:18
75.20
76.30
76.30
+1.24
3
121
09:06:18
75.20
76.10
76.10
+1.04
3
118
09:06:18
75.20
76.00
76.00
+0.94
3
115
09:03:34
75.00
75.90
75.90
+0.84
0
112
09:03:26
75.00
75.90
75.00
-0.06
2
112
09:02:48
73.50
75.30
75.30
+0.24
3
110
09:02:48
73.50
75.10
75.10
+0.04
2
107
09:01:51
73.50
75.10
75.10
+0.04
1
105
其他人也逛...
麥當勞薯條(中)即享券
海盜船 CORSAIR TC100 RELAXED 布質 電競椅
PChome 購物儲值100,000元
ASUS 華碩 Zenfone 12 Ultra 12G+256G
MyCard 5000點虛擬點數卡
vivo Y39 5G (8G/256G) 兩入組
AirPods Pro 3
【Philips 飛利浦】4開6插+雙USB延長線 1.8M 兩色可選-CHP4760
Apple iPhone 17 Pro Max (512G)
ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
家樂福5075元好禮即享券(餘額型)
麥當勞四塊麥克鷄塊即享券
ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
個股名稱
主題式百億基金上路 AI智慧機器...
【台股盤後】台股爆量重挫771點...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電MWC推動網通國家隊 助台...
‧
聯發科攜手Starlink Mobile 展...
‧
台股收跌771點失守5日線 成交值...
更多
加密貨幣
比特幣
BTC
66542.34
808.26
1.23%
以太幣
ETH
1947.31
8.25
0.43%
瑞波幣
XRP
1.35
0.00
-0.13%
比特幣現金
BCH
436.20
-5.72
-1.29%
萊特幣
LTC
53.14
-0.11
-0.20%
卡達幣
ADA
0.264366
-0.01
-3.37%
波場幣
TRX
0.281003
0.00
0.11%
恆星幣
XLM
0.149870
0.00
-2.82%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。