最新新台幣午盤重貶1.35角暫收31.566元熱門台股收跌771點失守5日線成交值寫歷史次高

更新報價

耐　特 (8058) 興櫃

81.30 ▲+6.24 +8.31% 0.92億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.24	1,161	80.50	3,000	81.30	5,999	－－	82.10	75.00	75.06

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:58:27	80.50	81.30	81.30	+6.24	0	1161
14:56:53	80.80	81.30	80.80	+5.74	1	1161
14:56:48	80.50	81.10	81.10	+6.04	1	1160
14:53:59	80.30	81.20	81.20	+6.14	1	1159
14:53:34	80.30	81.20	81.20	+6.14	0	1158
14:46:39	80.10	81.20	81.20	+6.14	1	1158
14:41:30	80.10	81.20	81.20	+6.14	0	1157
14:39:58	80.00	80.80	80.80	+5.74	1	1157
14:32:30	80.10	81.10	81.10	+6.04	0	1156
14:30:36	80.10	81.10	80.10	+5.04	1	1156
14:30:23	80.00	81.10	81.10	+6.04	1	1155
14:24:56	80.00	81.10	81.10	+6.04	0	1154
14:24:19	80.30	81.40	80.30	+5.24	3	1154
14:24:12	80.30	81.40	81.40	+6.34	0	1151
14:24:05	80.40	81.40	80.40	+5.34	3	1151
14:19:09	80.40	81.40	81.40	+6.34	0	1148
14:18:25	80.40	81.30	81.30	+6.24	1	1148
14:16:33	80.00	81.30	81.30	+6.24	1	1147
14:16:33	81.00	81.30	81.00	+5.94	1	1146
14:16:33	81.00	81.30	81.00	+5.94	2	1145
14:16:33	80.10	81.30	81.30	+6.24	3	1143
14:16:33	80.10	81.30	81.30	+6.24	1	1140
14:13:41	80.10	81.30	81.30	+6.24	0	1139
14:13:07	81.00	81.30	81.00	+5.94	3	1139
14:13:07	80.10	81.30	81.30	+6.24	1	1136
14:13:07	80.10	81.30	81.30	+6.24	2	1135
14:12:56	80.10	81.30	81.30	+6.24	0	1133
14:12:17	80.80	81.10	80.80	+5.74	1	1133
14:12:17	80.80	81.10	80.80	+5.74	1	1132
14:12:17	80.10	81.10	81.10	+6.04	2	1131
14:12:17	80.10	81.10	81.10	+6.04	2	1129
14:12:01	80.10	81.10	81.10	+6.04	0	1127
14:11:18	80.10	81.00	81.00	+5.94	2	1127
14:10:39	80.10	81.00	81.00	+5.94	0	1125
14:08:54	80.10	81.10	80.10	+5.04	1	1125
13:42:25	80.10	81.30	81.30	+6.24	0	1124
13:41:44	80.10	81.30	80.10	+5.04	1	1124
13:39:08	80.10	81.40	81.40	+6.34	0	1123
13:38:05	80.00	81.30	81.30	+6.24	1	1123
13:37:46	80.00	81.30	81.30	+6.24	0	1122
13:35:25	81.00	81.30	81.00	+5.94	1	1122
13:35:25	80.00	81.30	81.30	+6.24	0	1121
13:34:41	80.00	81.00	81.00	+5.94	0	1121
13:34:28	80.00	80.40	80.40	+5.34	1	1121
13:34:28	80.10	81.30	80.10	+5.04	3	1120
13:34:14	80.10	81.30	81.30	+6.24	2	1117
13:34:14	80.10	81.30	81.30	+6.24	1	1115
13:32:24	80.10	81.30	81.30	+6.24	2	1114
13:31:00	81.00	81.20	81.00	+5.94	2	1112
13:31:00	81.00	81.20	81.00	+5.94	3	1110
13:30:55	80.00	81.30	81.30	+6.24	2	1107
13:30:55	80.00	81.20	81.20	+6.14	3	1105
13:29:49	80.00	81.30	81.30	+6.24	0	1102
13:29:37	80.00	80.70	80.70	+5.64	1	1102
13:29:37	80.40	81.20	80.40	+5.34	3	1101
13:29:37	80.40	81.20	80.40	+5.34	3	1098
13:29:31	80.40	81.20	81.20	+6.14	0	1095
13:29:24	80.40	80.80	80.80	+5.74	1	1095
13:29:24	80.50	81.20	80.50	+5.44	3	1094
13:25:51	80.00	81.30	81.30	+6.24	0	1091
13:25:49	80.10	80.50	80.50	+5.44	3	1091
13:25:48	80.20	81.40	80.20	+5.14	3	1088
13:25:45	80.10	80.60	80.60	+5.54	1	1085
13:25:39	80.00	81.00	81.00	+5.94	3	1084
13:25:38	80.00	81.00	81.00	+5.94	2	1081
13:25:38	80.00	81.00	81.00	+5.94	0	1079
13:25:38	80.20	81.40	80.20	+5.14	3	1079
13:25:38	80.20	81.40	80.20	+5.14	3	1076
13:25:22	80.20	81.30	81.30	+6.24	3	1073
13:25:22	80.30	81.40	80.30	+5.24	3	1070
13:23:03	80.20	81.40	81.40	+6.34	0	1067
13:22:43	81.00	81.30	81.30	+6.24	0	1067
13:22:41	81.00	81.30	81.00	+5.94	2	1067
13:22:34	81.00	82.00	81.00	+5.94	3	1065
13:22:34	81.00	82.00	81.00	+5.94	3	1062
13:22:33	81.00	81.30	81.00	+5.94	2	1059
13:22:33	81.00	81.30	81.00	+5.94	1	1057
13:22:33	80.10	81.30	81.30	+6.24	3	1056
13:22:33	80.10	81.30	81.30	+6.24	3	1053
13:22:33	80.10	81.30	81.30	+6.24	8	1050
13:20:41	80.10	81.30	81.30	+6.24	0	1042
13:20:16	80.10	81.30	80.10	+5.04	1	1042
13:19:16	80.90	81.30	81.30	+6.24	0	1041
13:19:11	80.90	81.30	80.90	+5.84	0	1041
13:19:09	80.10	81.20	81.20	+6.14	1	1041
13:18:14	80.10	81.20	81.20	+6.14	1	1040
13:17:51	80.10	81.10	81.10	+6.04	2	1039
13:17:26	80.10	81.10	81.10	+6.04	1	1037
13:15:02	80.10	81.20	81.20	+6.14	0	1036
13:14:17	80.10	81.20	80.10	+5.04	1	1036
13:04:12	79.80	81.20	81.20	+6.14	0	1035
13:03:09	80.20	81.30	80.20	+5.14	1	1035
13:02:59	80.20	81.30	81.30	+6.24	0	1034
12:59:43	80.30	81.30	81.30	+6.24	1	1034
12:59:41	80.30	81.30	81.30	+6.24	0	1033
12:56:59	80.20	81.20	81.20	+6.14	3	1033
12:56:23	80.20	81.20	80.20	+5.14	1	1030
12:55:55	80.30	81.30	80.30	+5.24	3	1029
12:54:02	80.10	81.30	80.10	+5.04	1	1026
12:53:44	80.10	81.30	81.30	+6.24	1	1025
12:52:51	80.00	81.30	81.30	+6.24	0	1024
12:45:27	79.80	81.30	81.30	+6.24	0	1024
12:44:26	79.70	81.30	81.30	+6.24	0	1024
12:44:22	79.70	81.30	81.30	+6.24	2	1024
12:41:14	79.20	81.60	81.60	+6.54	1	1022
12:41:13	80.80	81.80	80.80	+5.74	3	1021
12:41:13	80.80	81.80	80.80	+5.74	3	1018
12:40:46	80.80	81.10	81.10	+6.04	4	1015
12:40:46	80.80	81.10	81.10	+6.04	0	1011
12:40:40	81.00	81.80	81.00	+5.94	3	1011
12:40:15	81.00	81.40	81.40	+6.34	1	1008
12:40:15	81.00	81.50	81.50	+6.44	1	1007
12:40:15	81.10	81.80	81.10	+6.04	3	1006
12:39:56	81.00	81.60	81.60	+6.54	1	1003
12:39:56	81.00	81.70	81.70	+6.64	1	1002
12:39:56	81.10	81.90	81.10	+6.04	3	1001
12:39:37	81.10	81.90	81.90	+6.84	0	998
12:39:29	81.50	82.00	81.50	+6.44	3	998
12:39:29	81.50	82.00	81.50	+6.44	2	995
12:39:24	81.50	82.00	82.00	+6.94	1	993
12:38:51	81.50	82.00	82.00	+6.94	0	992
12:37:09	81.50	81.90	81.90	+6.84	0	992
12:37:08	81.50	81.90	81.90	+6.84	2	992
12:36:24	81.50	81.90	81.90	+6.84	1	990
12:36:10	81.50	82.10	81.50	+6.44	1	989
12:35:39	81.80	82.10	81.80	+6.74	2	988
12:35:35	81.50	82.10	82.10	+7.04	1	986
12:35:34	81.50	82.10	82.10	+7.04	1	985
12:35:27	81.70	82.00	82.00	+6.94	3	984
12:35:21	81.70	82.00	81.70	+6.64	1	981
12:35:10	81.10	81.90	81.90	+6.84	2	980
12:34:48	81.60	81.90	81.60	+6.54	1	978
12:34:44	81.50	81.90	81.50	+6.44	2	977
12:34:43	81.50	81.90	81.50	+6.44	3	975
12:34:35	81.40	81.80	81.80	+6.74	1	972
12:34:33	81.50	81.80	81.50	+6.44	2	971
12:34:33	81.50	81.80	81.50	+6.44	1	969
12:34:33	81.40	81.80	81.80	+6.74	2	968
12:34:32	81.40	81.80	81.80	+6.74	2	966
12:34:18	81.30	81.80	81.80	+6.74	1	964
12:34:00	81.30	81.80	81.80	+6.74	1	963
12:33:37	81.30	81.80	81.80	+6.74	0	962
12:33:33	81.30	81.80	81.80	+6.74	1	962
12:33:30	81.30	81.50	81.50	+6.44	3	961
12:33:00	81.30	81.80	81.30	+6.24	1	958
12:32:50	81.30	81.80	81.30	+6.24	1	957
12:32:36	81.30	81.60	81.30	+6.24	1	956
12:32:36	81.30	81.60	81.30	+6.24	3	955
12:32:36	81.30	81.60	81.30	+6.24	2	952
12:32:36	81.30	81.60	81.30	+6.24	1	950
12:32:34	81.10	81.40	81.10	+6.04	1	949
12:32:34	81.10	81.40	81.10	+6.04	1	948
12:32:32	81.00	81.30	81.00	+5.94	1	947
12:32:32	81.00	81.30	81.00	+5.94	0	946
12:32:32	81.00	81.30	81.00	+5.94	0	946
12:32:32	81.00	81.30	81.00	+5.94	0	946
12:32:32	80.70	81.00	81.00	+5.94	3	946
12:32:31	81.00	81.30	81.00	+5.94	1	943
12:32:31	81.00	81.30	81.00	+5.94	2	942
12:32:29	81.00	81.30	81.00	+5.94	1	940
12:32:29	81.00	81.30	81.00	+5.94	1	939
12:32:29	81.00	81.30	81.00	+5.94	2	938
12:32:29	79.70	81.30	81.30	+6.24	1	936
12:32:29	81.00	82.10	81.00	+5.94	2	935
12:32:29	81.00	82.10	81.00	+5.94	1	933
12:32:29	79.70	81.30	81.30	+6.24	3	932
12:32:29	81.00	82.10	81.00	+5.94	3	929
12:32:29	80.70	81.30	81.30	+6.24	3	926
12:32:29	80.70	81.30	81.30	+6.24	10	923
12:32:29	80.70	81.30	81.30	+6.24	3	913
12:31:30	80.80	82.10	80.80	+5.74	1	910
12:31:27	80.80	82.10	80.80	+5.74	2	909
12:31:27	80.80	82.10	80.80	+5.74	1	907
12:31:27	80.70	81.20	80.70	+5.64	1	906
12:31:27	80.50	81.20	80.50	+5.44	1	905
12:31:27	79.80	81.20	81.20	+6.14	1	904
12:31:27	79.80	81.20	81.20	+6.14	3	903
12:31:27	79.80	81.10	81.10	+6.04	3	900
12:31:27	79.80	81.10	81.10	+6.04	3	897
12:30:24	80.50	81.10	80.50	+5.44	2	894
12:30:21	80.50	81.00	80.50	+5.44	1	892
12:30:16	80.30	80.60	80.30	+5.24	1	891
12:30:16	80.30	81.10	80.30	+5.24	1	890
12:30:16	80.30	81.10	80.30	+5.24	2	889
12:30:16	80.30	81.10	80.30	+5.24	1	887
12:30:16	79.70	80.60	80.60	+5.54	4	886
12:30:16	79.70	80.60	80.60	+5.54	3	882
12:30:16	79.70	80.50	80.50	+5.44	3	879
12:29:54	79.20	79.80	79.80	+4.74	1	876
12:29:54	79.20	79.80	79.80	+4.74	1	875
12:29:54	79.20	79.80	79.80	+4.74	1	874
12:29:54	79.50	80.10	80.10	+5.04	1	873
12:29:54	79.50	80.60	79.50	+4.44	1	872
12:29:54	79.50	80.60	79.50	+4.44	3	871
12:29:54	80.20	80.60	80.20	+5.14	3	868
12:29:54	80.20	80.60	80.20	+5.14	3	865
12:29:49	80.20	80.50	80.20	+5.14	1	862
12:29:49	80.20	80.50	80.20	+5.14	1	861
12:29:49	80.20	80.50	80.20	+5.14	1	860
12:29:49	80.20	80.50	80.20	+5.14	1	859
12:29:49	80.00	80.50	80.50	+5.44	1	858
12:29:49	80.00	80.50	80.50	+5.44	1	857
12:29:40	80.00	80.50	80.50	+5.44	1	856
12:29:39	80.00	80.50	80.50	+5.44	1	855
12:29:23	80.00	82.10	80.00	+4.94	1	854
12:29:21	80.00	82.10	80.00	+4.94	1	853
12:29:21	80.00	82.10	80.00	+4.94	0	852
12:29:21	80.00	82.10	80.00	+4.94	1	852
12:29:19	80.00	82.10	80.00	+4.94	2	851
12:29:19	80.00	82.10	80.00	+4.94	1	849
12:29:19	79.60	80.30	80.30	+5.24	3	848
12:29:19	79.60	80.30	80.30	+5.24	3	845
12:29:19	79.60	80.30	80.30	+5.24	3	842
12:28:42	80.00	80.30	80.00	+4.94	6	839
12:28:33	80.00	82.10	80.00	+4.94	3	833
12:28:33	79.90	82.10	79.90	+4.84	0	830
12:28:33	79.50	80.30	80.30	+5.24	3	830
12:28:33	79.50	80.30	80.30	+5.24	3	827
12:28:33	79.50	80.30	80.30	+5.24	6	824
12:27:09	79.60	79.90	79.90	+4.84	3	818
12:25:55	79.60	79.90	79.90	+4.84	1	815
12:25:55	79.60	79.90	79.90	+4.84	1	814
12:24:13	79.30	80.20	80.20	+5.14	0	813
12:23:39	79.30	80.20	80.20	+5.14	0	813
12:23:14	79.30	80.30	79.30	+4.24	1	813
12:14:46	79.10	79.90	79.90	+4.84	1	812
12:14:39	79.10	79.90	79.90	+4.84	1	811
12:13:57	79.10	79.90	79.90	+4.84	1	810
12:13:45	79.50	79.80	79.50	+4.44	0	809
12:13:45	79.50	79.80	79.50	+4.44	1	809
12:13:45	79.50	79.80	79.50	+4.44	1	808
12:12:52	79.30	79.80	79.80	+4.74	1	807
12:12:11	79.40	79.70	79.70	+4.64	2	806
12:11:55	79.40	79.90	79.40	+4.34	1	804
12:11:55	79.10	79.70	79.70	+4.64	3	803
12:11:55	79.10	79.70	79.70	+4.64	2	800
12:11:01	79.10	79.70	79.70	+4.64	1	798
12:08:04	79.10	79.80	79.80	+4.74	0	797
12:07:33	79.10	79.80	79.10	+4.04	1	797
12:05:11	79.10	79.80	79.10	+4.04	1	796
12:03:38	79.10	79.80	79.10	+4.04	1	795
12:02:55	79.10	79.80	79.10	+4.04	0	794
11:59:42	79.30	79.70	79.30	+4.24	0	794
11:59:41	79.00	79.60	79.60	+4.54	3	794
11:59:30	79.00	79.50	79.50	+4.44	3	791
11:58:32	79.30	79.50	79.30	+4.24	1	788
11:58:32	79.30	79.50	79.30	+4.24	1	787
11:53:56	78.80	79.40	79.40	+4.34	0	786
11:51:34	78.80	79.40	79.40	+4.34	0	786
11:26:12	79.10	79.40	79.10	+4.04	1	786
11:13:37	79.10	79.30	79.30	+4.24	1	785
11:13:37	79.10	79.30	79.30	+4.24	1	784
11:13:37	79.00	79.40	79.00	+3.94	3	783
11:13:32	79.10	79.40	79.40	+4.34	0	780
11:13:29	79.10	79.50	79.10	+4.04	1	780
11:12:23	79.10	79.50	79.10	+4.04	0	779
11:11:44	79.10	79.50	79.50	+4.44	0	779
11:11:25	79.10	79.50	79.50	+4.44	0	779
11:11:22	79.10	79.50	79.50	+4.44	1	779
11:06:59	79.10	79.50	79.50	+4.44	0	778
11:05:33	79.20	79.40	79.20	+4.14	2	778
11:05:33	79.20	79.40	79.20	+4.14	3	776
11:05:33	79.20	79.40	79.20	+4.14	3	773
11:05:10	79.10	79.40	79.40	+4.34	2	770
11:04:26	79.10	79.40	79.10	+4.04	1	768
11:03:25	79.20	79.40	79.20	+4.14	2	767
11:03:25	79.20	79.40	79.20	+4.14	1	765
11:03:16	78.80	79.40	79.40	+4.34	1	764
11:03:16	78.80	79.40	79.40	+4.34	3	763
11:03:16	78.80	79.30	79.30	+4.24	2	760
11:02:46	78.80	79.30	79.30	+4.24	0	758
11:02:43	79.10	79.30	79.10	+4.04	1	758
11:02:43	79.10	79.30	79.10	+4.04	2	757
11:02:43	79.10	79.30	79.10	+4.04	1	755
10:58:58	78.80	79.30	79.30	+4.24	0	754
10:56:44	78.80	79.30	78.80	+3.74	0	754
10:49:17	79.00	79.30	79.00	+3.94	2	754
10:49:17	79.00	79.30	79.00	+3.94	1	752
10:49:17	79.00	79.30	79.00	+3.94	1	751
10:49:17	79.00	79.30	79.00	+3.94	0	750
10:48:22	78.70	79.30	79.30	+4.24	2	750
10:48:12	78.70	79.30	79.30	+4.24	0	748
10:47:04	78.70	79.30	79.30	+4.24	1	748
10:46:15	78.70	79.30	79.30	+4.24	2	747
10:45:03	78.70	79.30	79.30	+4.24	1	745
10:44:27	79.00	79.30	79.00	+3.94	3	744
10:44:27	78.80	79.30	79.30	+4.24	1	741
10:43:56	78.80	79.30	79.30	+4.24	1	740
10:33:54	78.70	79.30	79.30	+4.24	0	739
10:33:33	78.90	79.50	78.90	+3.84	0	739
10:33:32	78.80	79.30	79.30	+4.24	2	739
10:32:09	78.80	79.30	79.30	+4.24	0	737
10:28:19	79.00	79.30	79.00	+3.94	3	737
10:25:23	78.90	79.20	79.20	+4.14	2	734
10:25:23	78.90	79.30	78.90	+3.84	1	732
10:25:23	78.70	79.30	79.30	+4.24	1	731
10:25:23	78.90	79.40	78.90	+3.84	3	730
10:25:23	79.00	79.40	79.00	+3.94	1	727
10:24:26	79.00	79.30	79.00	+3.94	1	726
10:24:26	79.00	79.30	79.00	+3.94	1	725
10:24:19	78.80	79.30	79.30	+4.24	2	724
10:24:19	78.80	79.30	79.30	+4.24	3	722
10:23:07	78.70	79.20	79.20	+4.14	3	719
10:20:23	78.60	79.20	79.20	+4.14	0	716
10:18:19	78.60	79.10	79.10	+4.04	1	716
10:17:10	78.60	79.20	79.20	+4.14	1	715
10:16:36	78.60	79.20	79.20	+4.14	1	714
10:14:57	78.60	79.00	79.00	+3.94	1	713
10:12:56	78.90	79.00	78.90	+3.84	1	712
10:12:54	78.80	79.00	78.80	+3.74	1	711
10:12:54	78.80	79.00	78.80	+3.74	2	710
10:12:44	78.60	78.90	78.90	+3.84	3	708
10:12:43	78.60	79.00	78.60	+3.54	1	705
10:12:43	78.60	78.90	78.90	+3.84	3	704
10:12:43	78.60	79.00	78.60	+3.54	3	701
10:12:43	78.60	79.00	78.60	+3.54	1	698
10:12:35	78.60	79.00	79.00	+3.94	0	697
10:12:15	78.60	79.00	78.60	+3.54	0	697
10:12:09	78.60	78.90	78.90	+3.84	3	697
10:10:57	78.60	79.00	79.00	+3.94	0	694
10:10:45	78.60	79.00	78.60	+3.54	1	694
10:10:42	78.60	79.00	78.60	+3.54	0	693
10:10:26	78.50	79.00	78.50	+3.44	0	693
10:08:59	78.60	78.90	78.90	+3.84	1	693
10:08:59	78.60	78.90	78.90	+3.84	1	692
10:08:59	78.60	78.90	78.90	+3.84	1	691
10:08:59	78.60	78.90	78.90	+3.84	1	690
10:08:56	78.60	79.00	78.60	+3.54	1	689
10:08:47	78.70	79.00	79.00	+3.94	1	688
10:08:43	78.00	79.00	79.00	+3.94	3	687
10:08:43	78.10	79.70	78.10	+3.04	3	684
10:08:40	78.00	79.00	79.00	+3.94	1	681
10:08:40	78.00	79.00	79.00	+3.94	1	680
10:08:40	78.00	79.00	79.00	+3.94	1	679
10:08:40	78.00	79.00	79.00	+3.94	1	678
10:08:40	78.00	79.00	79.00	+3.94	2	677
10:08:39	78.00	79.00	79.00	+3.94	1	675
10:08:39	78.00	79.00	79.00	+3.94	1	674
10:08:39	78.00	79.00	79.00	+3.94	1	673
10:08:39	78.70	79.20	78.70	+3.64	3	672
10:08:39	78.70	79.20	78.70	+3.64	3	669
10:08:39	78.70	79.20	78.70	+3.64	3	666
10:08:39	78.70	79.20	78.70	+3.64	3	663
10:08:39	78.80	79.20	78.80	+3.74	2	660
10:08:19	79.00	79.20	79.00	+3.94	5	658
10:06:41	78.90	79.20	78.90	+3.84	0	653
10:06:15	78.90	79.20	79.20	+4.14	1	653
10:06:15	78.90	79.20	79.20	+4.14	1	652
10:06:15	78.90	79.30	78.90	+3.84	2	651
10:06:15	78.90	79.30	78.90	+3.84	3	649
10:05:26	79.00	79.30	79.00	+3.94	2	646
10:05:20	79.00	79.70	79.00	+3.94	3	644
10:05:07	79.00	79.30	79.30	+4.24	1	641
10:05:06	79.00	79.30	79.30	+4.24	1	640
10:05:06	79.00	79.30	79.30	+4.24	1	639
10:05:06	79.00	79.30	79.30	+4.24	0	638
10:05:06	79.00	79.70	79.00	+3.94	3	638
10:05:06	79.00	79.70	79.00	+3.94	2	635
10:04:35	79.00	79.70	79.00	+3.94	1	633
10:04:35	79.00	79.70	79.00	+3.94	1	632
10:04:21	79.00	79.70	79.00	+3.94	2	631
10:02:46	79.00	79.50	79.50	+4.44	2	629
10:02:46	79.10	79.80	79.10	+4.04	3	627
10:01:19	79.00	79.80	79.80	+4.74	8	624
10:00:56	79.00	79.40	79.40	+4.34	1	616
10:00:56	79.10	79.80	79.10	+4.04	3	615
10:00:53	79.10	79.80	79.80	+4.74	0	612
10:00:00	79.20	79.80	79.20	+4.14	2	612
09:57:49	79.20	79.80	79.80	+4.74	0	610
09:57:16	79.20	79.50	79.50	+4.44	14	610
09:57:14	79.20	80.20	79.20	+4.14	0	596
09:55:25	79.20	79.50	79.50	+4.44	4	596
09:54:04	79.10	79.50	79.50	+4.44	3	592
09:54:04	79.20	80.20	79.20	+4.14	1	589
09:54:01	79.20	80.20	79.20	+4.14	1	588
09:54:00	79.20	80.20	80.20	+5.14	0	587
09:53:59	79.20	80.20	79.20	+4.14	1	587
09:53:52	79.20	80.20	79.20	+4.14	1	586
09:53:52	79.20	80.20	79.20	+4.14	1	585
09:53:07	79.30	79.70	79.30	+4.24	3	584
09:53:07	79.30	79.70	79.70	+4.64	3	581
09:53:07	79.30	80.20	79.30	+4.24	2	578
09:52:59	79.30	80.00	79.30	+4.24	0	576
09:51:07	79.50	80.30	79.50	+4.44	1	576
09:51:07	79.30	80.20	80.20	+5.14	1	575
09:50:35	79.40	80.20	80.20	+5.14	1	574
09:49:51	79.20	80.20	80.20	+5.14	0	573
09:49:28	79.20	80.20	79.20	+4.14	1	573
09:48:34	79.10	80.20	79.10	+4.04	1	572
09:48:34	79.10	80.20	80.20	+5.14	0	571
09:46:03	79.50	80.30	79.50	+4.44	1	571
09:44:04	80.00	80.80	80.00	+4.94	1	570
09:44:03	80.00	80.80	80.00	+4.94	2	569
09:44:03	80.00	80.80	80.00	+4.94	1	567
09:44:03	79.50	80.30	80.30	+5.24	3	566
09:44:03	79.50	80.30	80.30	+5.24	2	563
09:43:18	79.30	80.30	80.30	+5.24	0	561
09:42:43	79.00	80.00	80.00	+4.94	0	561
09:42:41	79.00	80.00	80.00	+4.94	2	561
09:42:40	79.00	80.00	80.00	+4.94	3	559
09:42:40	79.70	80.30	79.70	+4.64	3	556
09:42:40	79.70	80.30	79.70	+4.64	3	553
09:42:04	79.00	80.30	80.30	+5.24	1	550
09:41:35	79.10	80.00	80.00	+4.94	1	549
09:41:25	79.70	80.00	80.00	+4.94	2	548
09:41:25	79.70	80.00	80.00	+4.94	1	546
09:41:24	79.70	80.30	79.70	+4.64	1	545
09:41:23	79.70	80.30	79.70	+4.64	1	544
09:40:57	79.70	80.30	79.70	+4.64	0	543
09:40:36	79.70	80.30	79.70	+4.64	0	543
09:40:34	79.70	80.30	80.30	+5.24	0	543
09:39:54	79.20	80.70	80.70	+5.64	0	543
09:38:57	80.00	80.80	80.00	+4.94	1	543
09:38:43	80.00	80.80	80.00	+4.94	1	542
09:38:43	80.00	80.80	80.00	+4.94	1	541
09:38:43	80.00	80.80	80.00	+4.94	1	540
09:38:43	79.00	80.30	80.30	+5.24	3	539
09:38:43	79.00	80.30	80.30	+5.24	3	536
09:38:42	79.70	80.00	80.00	+4.94	1	533
09:38:31	79.00	80.00	80.00	+4.94	2	532
09:38:31	79.00	79.90	79.90	+4.84	3	530
09:38:22	79.00	79.90	79.00	+3.94	1	527
09:37:48	79.00	79.50	79.50	+4.44	1	526
09:37:41	79.00	79.50	79.50	+4.44	1	525
09:37:41	79.00	79.50	79.50	+4.44	1	524
09:37:41	79.00	79.50	79.50	+4.44	1	523
09:37:41	79.00	79.50	79.50	+4.44	1	522
09:37:41	79.00	79.50	79.50	+4.44	1	521
09:37:40	79.00	79.60	79.60	+4.54	1	520
09:37:40	79.00	80.00	79.00	+3.94	1	519
09:37:40	79.00	80.00	79.00	+3.94	3	518
09:37:40	79.20	80.00	79.20	+4.14	3	515
09:37:40	79.20	80.00	79.20	+4.14	3	512
09:37:31	79.50	79.80	79.50	+4.44	1	509
09:36:40	79.30	79.70	79.70	+4.64	0	508
09:36:39	79.40	79.70	79.70	+4.64	1	508
09:36:39	79.40	79.70	79.70	+4.64	1	507
09:36:39	79.40	79.70	79.70	+4.64	1	506
09:36:36	79.00	79.80	79.80	+4.74	0	505
09:36:35	79.50	79.80	79.80	+4.74	1	505
09:36:35	79.50	79.80	79.80	+4.74	1	504
09:36:35	79.50	79.80	79.80	+4.74	1	503
09:36:35	79.50	80.00	79.50	+4.44	3	502
09:36:35	79.50	80.00	79.50	+4.44	2	499
09:36:22	79.50	80.00	79.50	+4.44	0	497
09:36:11	79.50	80.00	80.00	+4.94	1	497
09:35:08	79.70	80.90	79.70	+4.64	1	496
09:34:47	79.70	80.90	79.70	+4.64	0	495
09:34:00	79.00	80.00	80.00	+4.94	1	495
09:34:00	79.00	80.00	80.00	+4.94	1	494
09:34:00	79.00	80.00	80.00	+4.94	1	493
09:33:52	79.70	80.00	80.00	+4.94	3	492
09:33:52	79.70	80.20	80.20	+5.14	1	489
09:33:52	79.70	81.00	79.70	+4.64	3	488
09:33:52	79.70	81.00	79.70	+4.64	3	485
09:33:52	79.70	81.00	79.70	+4.64	6	482
09:33:38	79.70	81.00	81.00	+5.94	0	476
09:33:36	79.70	81.00	79.70	+4.64	0	476
09:32:48	79.70	81.00	79.70	+4.64	0	476
09:32:36	79.70	81.00	79.70	+4.64	2	476
09:32:26	79.70	81.00	81.00	+5.94	0	474
09:31:51	79.70	81.00	79.70	+4.64	1	474
09:31:14	79.70	81.00	79.70	+4.64	0	473
09:30:57	80.00	80.30	80.30	+5.24	1	473
09:30:57	80.00	80.30	80.00	+4.94	1	472
09:30:40	79.80	80.30	79.80	+4.74	1	471
09:30:31	79.70	80.30	80.30	+5.24	1	470
09:30:28	79.70	80.30	80.30	+5.24	0	469
09:30:22	79.80	80.30	80.30	+5.24	1	469
09:30:11	79.00	80.40	80.40	+5.34	2	468
09:30:11	79.00	80.40	80.40	+5.34	1	466
09:30:11	79.90	80.50	80.50	+5.44	1	465
09:30:11	79.90	80.60	79.90	+4.84	1	464
09:30:11	79.00	80.60	80.60	+5.54	1	463
09:30:11	79.90	80.90	79.90	+4.84	3	462
09:30:11	80.00	80.90	80.00	+4.94	3	459
09:30:11	80.10	80.90	80.10	+5.04	3	456
09:29:38	79.90	81.00	79.90	+4.84	2	453
09:29:21	79.80	81.00	81.00	+5.94	0	451
09:29:15	80.60	81.00	80.60	+5.54	2	451
09:29:15	79.80	80.90	80.90	+5.84	2	449
09:29:15	79.80	80.80	80.80	+5.74	2	447
09:29:14	79.80	80.80	80.80	+5.74	1	445
09:29:14	80.50	80.90	80.50	+5.44	3	444
09:29:08	80.50	80.90	80.90	+5.84	0	441
09:29:05	79.80	80.80	80.80	+5.74	1	441
09:29:03	80.50	80.80	80.80	+5.74	0	440
09:28:56	80.50	80.80	80.50	+5.44	1	440
09:28:56	80.50	80.80	80.50	+5.44	2	439
09:28:53	80.00	80.80	80.00	+4.94	1	437
09:28:50	80.00	80.80	80.80	+5.74	1	436
09:28:31	80.00	80.70	80.70	+5.64	3	435
09:28:25	80.40	80.80	80.40	+5.34	1	432
09:28:25	79.70	80.70	80.70	+5.64	2	431
09:28:22	79.70	80.70	80.70	+5.64	0	429
09:28:20	80.00	80.70	80.00	+4.94	5	429
09:28:17	79.70	80.70	79.70	+4.64	5	424
09:28:15	79.70	80.30	80.30	+5.24	5	419
09:27:41	79.70	80.70	79.70	+4.64	1	414
09:26:52	79.70	80.70	80.70	+5.64	0	413
09:26:20	79.70	80.00	80.00	+4.94	3	413
09:26:16	79.70	80.00	80.00	+4.94	4	410
09:26:10	79.80	80.50	79.80	+4.74	3	406
09:26:10	79.80	80.50	79.80	+4.74	3	403
09:26:08	79.80	80.50	80.50	+5.44	0	400
09:25:09	79.70	80.60	79.70	+4.64	0	400
09:24:49	80.00	80.60	80.00	+4.94	1	400
09:24:14	80.00	80.60	80.00	+4.94	1	399
09:22:37	79.30	80.60	80.60	+5.54	0	398
09:21:58	79.30	80.20	80.20	+5.14	1	398
09:21:31	79.60	80.60	80.60	+5.54	0	397
09:21:12	79.00	80.20	80.20	+5.14	3	397
09:21:12	79.00	80.20	80.20	+5.14	3	394
09:21:12	79.90	80.50	79.90	+4.84	3	391
09:21:12	79.90	80.50	79.90	+4.84	3	388
09:20:55	80.00	80.60	80.00	+4.94	1	385
09:20:49	79.90	80.30	80.30	+5.24	1	384
09:20:41	79.90	80.20	80.20	+5.14	3	383
09:20:41	79.90	80.30	79.90	+4.84	1	380
09:20:41	79.90	80.30	79.90	+4.84	3	379
09:20:35	79.90	80.60	80.60	+5.54	0	376
09:20:18	79.60	79.90	79.90	+4.84	1	376
09:20:18	79.60	79.90	79.90	+4.84	1	375
09:20:14	79.60	80.30	79.60	+4.54	0	374
09:20:08	79.70	80.00	80.00	+4.94	1	374
09:20:07	79.70	80.10	80.10	+5.04	1	373
09:19:57	79.80	80.10	80.10	+5.04	1	372
09:19:57	79.80	80.10	80.10	+5.04	1	371
09:19:57	79.80	80.10	80.10	+5.04	1	370
09:19:57	79.80	80.30	79.80	+4.74	2	369
09:19:57	79.90	80.30	79.90	+4.84	3	367
09:19:48	79.90	80.20	80.20	+5.14	1	364
09:19:31	80.20	80.60	80.20	+5.14	3	363
09:19:31	79.90	80.50	80.50	+5.44	2	360
09:19:31	79.90	80.50	80.50	+5.44	2	358
09:19:30	80.00	80.50	80.00	+4.94	3	356
09:19:30	80.00	80.50	80.00	+4.94	3	353
09:19:25	80.00	80.50	80.50	+5.44	1	350
09:19:06	80.00	80.50	80.50	+5.44	1	349
09:19:05	80.00	80.50	80.50	+5.44	3	348
09:19:05	80.00	80.50	80.50	+5.44	3	345
09:19:04	80.00	80.50	80.50	+5.44	3	342
09:19:04	80.20	80.60	80.20	+5.14	3	339
09:19:04	80.20	80.60	80.20	+5.14	3	336
09:18:49	80.40	80.60	80.40	+5.34	2	333
09:18:43	80.40	81.10	80.40	+5.34	0	331
09:18:43	80.00	80.60	80.60	+5.54	2	331
09:18:43	80.30	80.80	80.30	+5.24	3	329
09:18:43	80.30	80.80	80.30	+5.24	3	326
09:18:18	80.60	81.10	80.60	+5.54	3	323
09:18:15	80.60	81.10	81.10	+6.04	0	320
09:18:10	80.60	81.00	81.00	+5.94	0	320
09:18:07	80.50	80.90	80.50	+5.44	2	320
09:18:07	80.40	80.90	80.90	+5.84	2	318
09:18:07	80.40	81.10	80.40	+5.34	0	316
09:18:07	79.80	80.90	80.90	+5.84	3	316
09:18:07	79.80	80.80	80.80	+5.74	3	313
09:18:07	79.80	80.70	80.70	+5.64	2	310
09:18:07	79.80	80.70	80.70	+5.64	0	308
09:17:51	78.80	80.30	80.30	+5.24	1	308
09:17:51	80.00	80.80	80.00	+4.94	3	307
09:17:51	80.00	80.80	80.00	+4.94	3	304
09:17:51	80.00	80.80	80.00	+4.94	1	301
09:17:46	80.00	80.80	80.00	+4.94	2	300
09:17:23	80.00	80.90	80.90	+5.84	0	298
09:17:20	80.10	80.90	80.10	+5.04	3	298
09:17:01	80.00	80.40	80.40	+5.34	1	295
09:17:01	80.00	80.50	80.50	+5.44	1	294
09:17:01	80.10	80.90	80.10	+5.04	2	293
09:17:01	80.10	80.90	80.90	+5.84	2	291
09:17:00	80.10	80.90	80.10	+5.04	1	289
09:17:00	80.60	80.90	80.60	+5.54	2	288
09:16:57	80.60	80.90	80.60	+5.54	1	286
09:16:55	80.10	80.90	80.90	+5.84	2	285
09:16:22	80.10	80.90	80.90	+5.84	0	283
09:16:17	80.40	80.90	80.40	+5.34	2	283
09:16:12	80.40	80.90	80.90	+5.84	0	281
09:16:02	80.40	80.60	80.60	+5.54	0	281
09:16:02	80.40	80.60	80.60	+5.54	1	281
09:16:02	80.40	80.60	80.60	+5.54	1	280
09:15:53	80.40	80.90	80.90	+5.84	0	279
09:15:36	80.40	80.80	80.80	+5.74	1	279
09:15:36	80.40	80.80	80.80	+5.74	2	278
09:15:36	80.40	80.80	80.80	+5.74	1	276
09:15:36	80.50	80.90	80.50	+5.44	3	275
09:15:36	80.50	80.90	80.50	+5.44	3	272
09:15:23	80.40	81.00	80.40	+5.34	1	269
09:15:23	80.60	81.00	80.60	+5.54	1	268
09:15:11	80.60	81.00	81.00	+5.94	0	267
09:15:11	80.70	81.00	81.00	+5.94	0	267
09:15:11	80.70	81.00	81.00	+5.94	1	267
09:14:50	80.60	81.30	81.30	+6.24	1	266
09:14:49	80.60	81.30	81.30	+6.24	0	265
09:14:48	80.70	81.10	81.10	+6.04	2	265
09:14:48	80.70	81.10	81.10	+6.04	1	263
09:14:39	80.70	81.30	81.30	+6.24	0	262
09:14:33	80.60	81.00	81.00	+5.94	3	262
09:14:33	80.70	81.10	80.70	+5.64	3	259
09:14:28	80.70	81.10	81.10	+6.04	2	256
09:14:15	80.60	81.00	81.00	+5.94	0	254
09:14:15	80.60	81.00	81.00	+5.94	2	254
09:14:09	80.60	80.70	80.60	+5.54	3	252
09:14:05	80.60	80.70	80.70	+5.64	0	249
09:14:02	80.60	80.70	80.70	+5.64	2	249
09:14:00	80.60	80.70	80.70	+5.64	1	247
09:13:56	80.60	80.70	80.70	+5.64	0	246
09:13:20	80.40	80.90	80.90	+5.84	1	246
09:13:20	80.50	80.90	80.50	+5.44	3	245
09:13:16	80.50	80.90	80.90	+5.84	1	242
09:13:05	80.40	80.70	80.70	+5.64	1	241
09:13:04	80.30	81.00	81.00	+5.94	0	240
09:13:04	80.50	81.00	80.50	+5.44	1	240
09:13:04	80.30	80.90	80.90	+5.84	3	239
09:12:56	80.30	81.00	81.00	+5.94	0	236
09:12:54	80.30	80.50	80.50	+5.44	2	236
09:12:51	80.30	80.50	80.50	+5.44	0	234
09:12:47	80.30	80.50	80.30	+5.24	1	234
09:12:44	80.20	80.50	80.50	+5.44	0	233
09:12:43	80.20	80.50	80.20	+5.14	1	233
09:12:42	80.20	80.50	80.20	+5.14	1	232
09:12:35	80.00	80.00	80.00	+4.94	1	231
09:12:35	80.00	80.00	80.00	+4.94	2	230
09:12:35	80.00	80.00	80.00	+4.94	2	228
09:12:35	80.00	80.00	80.00	+4.94	1	226
09:12:34	80.00	80.00	80.00	+4.94	3	225
09:12:30	80.00	80.00	80.00	+4.94	1	222
09:12:30	80.00	80.00	80.00	+4.94	2	221
09:12:30	79.80	80.00	79.80	+4.74	1	219
09:12:30	78.90	80.50	80.50	+5.44	2	218
09:12:30	78.90	80.30	80.30	+5.24	3	216
09:12:30	78.90	80.30	80.30	+5.24	3	213
09:12:30	78.90	80.00	80.00	+4.94	2	210
09:12:27	78.90	80.00	80.00	+4.94	0	208
09:12:21	79.60	79.40	79.60	+4.54	1	208
09:12:21	79.60	79.40	79.60	+4.54	2	207
09:12:19	79.00	79.40	79.40	+4.34	2	205
09:12:19	79.50	79.50	79.50	+4.44	1	203
09:12:19	79.50	79.50	79.50	+4.44	1	202
09:12:17	78.90	79.50	79.50	+4.44	0	201
09:12:14	78.90	79.40	78.90	+3.84	1	201
09:12:13	78.80	79.40	79.40	+4.34	0	200
09:12:09	79.00	79.50	79.00	+3.94	2	200
09:12:09	78.90	79.40	79.40	+4.34	2	198
09:12:08	78.90	79.40	79.40	+4.34	1	196
09:12:00	78.80	79.50	79.50	+4.44	0	195
09:11:57	78.80	79.10	78.80	+3.74	1	195
09:11:56	78.70	79.00	79.00	+3.94	0	194
09:11:49	78.40	79.00	79.00	+3.94	1	194
09:11:45	78.40	78.70	78.70	+3.64	3	193
09:11:45	78.40	79.00	78.40	+3.34	1	190
09:11:45	78.40	79.00	78.40	+3.34	3	189
09:11:45	78.40	79.00	79.00	+3.94	1	186
09:11:41	79.00	79.00	79.00	+3.94	0	185
09:11:37	79.00	79.00	79.00	+3.94	1	185
09:11:36	78.80	79.00	78.80	+3.74	1	184
09:11:36	78.80	79.00	78.80	+3.74	1	183
09:11:26	78.10	78.90	78.90	+3.84	0	182
09:11:24	78.10	78.90	78.90	+3.84	2	182
09:11:18	78.10	78.90	78.90	+3.84	1	180
09:11:18	78.10	78.90	78.90	+3.84	1	179
09:11:16	78.10	78.90	78.90	+3.84	0	178
09:11:12	78.10	78.90	78.90	+3.84	1	178
09:11:11	78.10	78.90	78.90	+3.84	0	177
09:11:11	78.10	78.50	78.50	+3.44	0	177
09:11:06	78.80	78.50	78.80	+3.74	4	177
09:11:06	78.80	78.50	78.80	+3.74	1	173
09:10:31	78.00	78.30	78.00	+2.94	1	172
09:10:31	78.00	78.30	78.00	+2.94	2	171
09:10:31	78.00	78.30	78.00	+2.94	1	169
09:10:31	78.00	78.30	78.00	+2.94	1	168
09:10:31	78.00	78.30	78.00	+2.94	1	167
09:10:31	78.00	78.30	78.00	+2.94	3	166
09:10:31	78.00	78.30	78.00	+2.94	1	163
09:10:31	78.00	78.30	78.00	+2.94	1	162
09:10:31	78.00	78.30	78.00	+2.94	1	161
09:10:27	78.00	78.30	78.00	+2.94	3	160
09:10:27	77.70	78.30	78.30	+3.24	3	157
09:10:27	77.70	78.30	78.30	+3.24	3	154
09:10:27	77.70	78.30	78.30	+3.24	3	151
09:10:27	77.70	78.00	78.00	+2.94	1	148
09:10:21	77.80	78.00	77.80	+2.74	1	147
09:10:08	76.80	78.00	78.00	+2.94	1	146
09:10:08	77.60	78.00	77.60	+2.54	0	145
09:10:08	77.00	78.00	77.00	+1.94	1	145
09:10:08	76.90	77.90	77.90	+2.84	1	144
09:10:06	76.90	77.90	77.90	+2.84	2	143
09:09:38	77.60	77.90	77.60	+2.54	1	141
09:09:38	76.80	77.90	77.90	+2.84	2	140
09:09:20	76.80	77.90	77.90	+2.84	1	138
09:07:59	77.00	78.00	77.00	+1.94	1	137
09:07:59	77.00	78.00	77.00	+1.94	1	136
09:07:59	77.00	78.00	77.00	+1.94	1	135
09:07:54	76.80	78.00	76.80	+1.74	2	134
09:07:54	76.50	77.10	77.10	+2.04	3	132
09:07:54	76.50	77.10	77.10	+2.04	3	129
09:07:08	76.20	76.80	76.80	+1.74	0	126
09:06:51	76.30	76.60	76.30	+1.24	2	126
09:06:51	75.70	76.60	76.60	+1.54	2	124
09:06:49	75.70	76.60	76.60	+1.54	0	122
09:06:18	76.00	76.70	76.00	+0.94	1	122
09:06:18	75.20	76.30	76.30	+1.24	3	121
09:06:18	75.20	76.10	76.10	+1.04	3	118
09:06:18	75.20	76.00	76.00	+0.94	3	115
09:03:34	75.00	75.90	75.90	+0.84	0	112
09:03:26	75.00	75.90	75.00	-0.06	2	112
09:02:48	73.50	75.30	75.30	+0.24	3	110
09:02:48	73.50	75.10	75.10	+0.04	2	107
09:01:51	73.50	75.10	75.10	+0.04	1	105

　

其他人也逛...

麥當勞薯條(中)即享券

海盜船 CORSAIR TC100 RELAXED 布質電競椅

PChome 購物儲值100,000元

ASUS 華碩 Zenfone 12 Ultra 12G+256G

MyCard 5000點虛擬點數卡

vivo Y39 5G (8G/256G) 兩入組

【Philips 飛利浦】4開6插+雙USB延長線 1.8M 兩色可選-CHP4760

Apple iPhone 17 Pro Max (512G)

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

家樂福5075元好禮即享券(餘額型)

麥當勞四塊麥克鷄塊即享券

ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

主題式百億基金上路 AI智慧機器...

【台股盤後】台股爆量重挫771點...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中華電MWC推動網通國家隊助台...
‧聯發科攜手Starlink Mobile 展...
‧台股收跌771點失守5日線成交值...

加密貨幣

比特幣BTC	66542.34	808.26	1.23%
以太幣ETH	1947.31	8.25	0.43%
瑞波幣XRP	1.35	0.00	-0.13%
比特幣現金BCH	436.20	-5.72	-1.29%
萊特幣LTC	53.14	-0.11	-0.20%
卡達幣ADA	0.264366	-0.01	-3.37%
波場幣TRX	0.281003	0.00	0.11%
恆星幣XLM	0.149870	0.00	-2.82%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。