耐 特  (8058) 興櫃

81.20 ▲+6.14 +8.18% 0.82
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+6.14 1,034 80.10 3,000 81.20 3,000 -- 82.10 75.00 75.06
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:04:1279.8081.2081.20+6.1401034
13:03:0980.2081.3080.20+5.1411034
13:02:5980.2081.3081.30+6.2401033
12:59:4380.3081.3081.30+6.2411033
12:59:4180.3081.3081.30+6.2401032
12:56:5980.2081.2081.20+6.1431032
12:56:2380.2081.2080.20+5.1411029
12:55:5580.3081.3080.30+5.2431028
12:54:0280.1081.3080.10+5.0411025
12:53:4480.1081.3081.30+6.2411024
12:52:5180.0081.3081.30+6.2401023
12:45:2779.8081.3081.30+6.2401023
12:44:2679.7081.3081.30+6.2401023
12:44:2279.7081.3081.30+6.2421023
12:41:1479.2081.6081.60+6.5411021
12:41:1380.8081.8080.80+5.7431020
12:41:1380.8081.8080.80+5.7431017
12:40:4680.8081.1081.10+6.0441014
12:40:4680.8081.1081.10+6.0401010
12:40:4081.0081.8081.00+5.9431010
12:40:1581.0081.4081.40+6.3411007
12:40:1581.0081.5081.50+6.4411006
12:40:1581.1081.8081.10+6.0431005
12:39:5681.0081.6081.60+6.5411002
12:39:5681.0081.7081.70+6.6411001
12:39:5681.1081.9081.10+6.0431000
12:39:3781.1081.9081.90+6.840997
12:39:2981.5082.0081.50+6.443997
12:39:2981.5082.0081.50+6.442994
12:39:2481.5082.0082.00+6.941992
12:38:5181.5082.0082.00+6.940991
12:37:0981.5081.9081.90+6.840991
12:37:0881.5081.9081.90+6.842991
12:36:2481.5081.9081.90+6.841989
12:36:1081.5082.1081.50+6.441988
12:35:3981.8082.1081.80+6.742987
12:35:3581.5082.1082.10+7.041985
12:35:3481.5082.1082.10+7.041984
12:35:2781.7082.0082.00+6.943983
12:35:2181.7082.0081.70+6.641980
12:35:1081.1081.9081.90+6.842979
12:34:4881.6081.9081.60+6.541977
12:34:4481.5081.9081.50+6.442976
12:34:4381.5081.9081.50+6.443974
12:34:3581.4081.8081.80+6.741971
12:34:3381.5081.8081.50+6.442970
12:34:3381.5081.8081.50+6.441968
12:34:3381.4081.8081.80+6.742967
12:34:3281.4081.8081.80+6.742965
12:34:1881.3081.8081.80+6.741963
12:34:0081.3081.8081.80+6.741962
12:33:3781.3081.8081.80+6.740961
12:33:3381.3081.8081.80+6.741961
12:33:3081.3081.5081.50+6.443960
12:33:0081.3081.8081.30+6.241957
12:32:5081.3081.8081.30+6.241956
12:32:3681.3081.6081.30+6.241955
12:32:3681.3081.6081.30+6.243954
12:32:3681.3081.6081.30+6.242951
12:32:3681.3081.6081.30+6.241949
12:32:3481.1081.4081.10+6.041948
12:32:3481.1081.4081.10+6.041947
12:32:3281.0081.3081.00+5.941946
12:32:3281.0081.3081.00+5.940945
12:32:3281.0081.3081.00+5.940945
12:32:3281.0081.3081.00+5.940945
12:32:3280.7081.0081.00+5.943945
12:32:3181.0081.3081.00+5.941942
12:32:3181.0081.3081.00+5.942941
12:32:2981.0081.3081.00+5.941939
12:32:2981.0081.3081.00+5.941938
12:32:2981.0081.3081.00+5.942937
12:32:2979.7081.3081.30+6.241935
12:32:2981.0082.1081.00+5.942934
12:32:2981.0082.1081.00+5.941932
12:32:2979.7081.3081.30+6.243931
12:32:2981.0082.1081.00+5.943928
12:32:2980.7081.3081.30+6.243925
12:32:2980.7081.3081.30+6.2410922
12:32:2980.7081.3081.30+6.243912
12:31:3080.8082.1080.80+5.741909
12:31:2780.8082.1080.80+5.742908
12:31:2780.8082.1080.80+5.741906
12:31:2780.7081.2080.70+5.641905
12:31:2780.5081.2080.50+5.441904
12:31:2779.8081.2081.20+6.141903
12:31:2779.8081.2081.20+6.143902
12:31:2779.8081.1081.10+6.043899
12:31:2779.8081.1081.10+6.043896
12:30:2480.5081.1080.50+5.442893
12:30:2180.5081.0080.50+5.441891
12:30:1680.3080.6080.30+5.241890
12:30:1680.3081.1080.30+5.241889
12:30:1680.3081.1080.30+5.242888
12:30:1680.3081.1080.30+5.241886
12:30:1679.7080.6080.60+5.544885
12:30:1679.7080.6080.60+5.543881
12:30:1679.7080.5080.50+5.443878
12:29:5479.2079.8079.80+4.741875
12:29:5479.2079.8079.80+4.741874
12:29:5479.2079.8079.80+4.741873
12:29:5479.5080.1080.10+5.041872
12:29:5479.5080.6079.50+4.441871
12:29:5479.5080.6079.50+4.443870
12:29:5480.2080.6080.20+5.143867
12:29:5480.2080.6080.20+5.143864
12:29:4980.2080.5080.20+5.141861
12:29:4980.2080.5080.20+5.141860
12:29:4980.2080.5080.20+5.141859
12:29:4980.2080.5080.20+5.141858
12:29:4980.0080.5080.50+5.441857
12:29:4980.0080.5080.50+5.441856
12:29:4080.0080.5080.50+5.441855
12:29:3980.0080.5080.50+5.441854
12:29:2380.0082.1080.00+4.941853
12:29:2180.0082.1080.00+4.941852
12:29:2180.0082.1080.00+4.940851
12:29:2180.0082.1080.00+4.941851
12:29:1980.0082.1080.00+4.942850
12:29:1980.0082.1080.00+4.941848
12:29:1979.6080.3080.30+5.243847
12:29:1979.6080.3080.30+5.243844
12:29:1979.6080.3080.30+5.243841
12:28:4280.0080.3080.00+4.946838
12:28:3380.0082.1080.00+4.943832
12:28:3379.9082.1079.90+4.840829
12:28:3379.5080.3080.30+5.243829
12:28:3379.5080.3080.30+5.243826
12:28:3379.5080.3080.30+5.246823
12:27:0979.6079.9079.90+4.843817
12:25:5579.6079.9079.90+4.841814
12:25:5579.6079.9079.90+4.841813
12:24:1379.3080.2080.20+5.140812
12:23:3979.3080.2080.20+5.140812
12:23:1479.3080.3079.30+4.241812
12:14:4679.1079.9079.90+4.841811
12:14:3979.1079.9079.90+4.841810
12:13:5779.1079.9079.90+4.841809
12:13:4579.5079.8079.50+4.440808
12:13:4579.5079.8079.50+4.441808
12:13:4579.5079.8079.50+4.441807
12:12:5279.3079.8079.80+4.741806
12:12:1179.4079.7079.70+4.642805
12:11:5579.4079.9079.40+4.341803
12:11:5579.1079.7079.70+4.643802
12:11:5579.1079.7079.70+4.642799
12:11:0179.1079.7079.70+4.641797
12:08:0479.1079.8079.80+4.740796
12:07:3379.1079.8079.10+4.041796
12:05:1179.1079.8079.10+4.041795
12:03:3879.1079.8079.10+4.041794
12:02:5579.1079.8079.10+4.040793
11:59:4279.3079.7079.30+4.240793
11:59:4179.0079.6079.60+4.543793
11:59:3079.0079.5079.50+4.443790
11:58:3279.3079.5079.30+4.241787
11:58:3279.3079.5079.30+4.241786
11:53:5678.8079.4079.40+4.340785
11:51:3478.8079.4079.40+4.340785
11:26:1279.1079.4079.10+4.041785
11:13:3779.1079.3079.30+4.241784
11:13:3779.1079.3079.30+4.241783
11:13:3779.0079.4079.00+3.943782
11:13:3279.1079.4079.40+4.340779
11:13:2979.1079.5079.10+4.041779
11:12:2379.1079.5079.10+4.040778
11:11:4479.1079.5079.50+4.440778
11:11:2579.1079.5079.50+4.440778
11:11:2279.1079.5079.50+4.441778
11:06:5979.1079.5079.50+4.440777
11:05:3379.2079.4079.20+4.142777
11:05:3379.2079.4079.20+4.143775
11:05:3379.2079.4079.20+4.143772
11:05:1079.1079.4079.40+4.342769
11:04:2679.1079.4079.10+4.041767
11:03:2579.2079.4079.20+4.142766
11:03:2579.2079.4079.20+4.141764
11:03:1678.8079.4079.40+4.341763
11:03:1678.8079.4079.40+4.343762
11:03:1678.8079.3079.30+4.242759
11:02:4678.8079.3079.30+4.240757
11:02:4379.1079.3079.10+4.041757
11:02:4379.1079.3079.10+4.042756
11:02:4379.1079.3079.10+4.041754
10:58:5878.8079.3079.30+4.240753
10:56:4478.8079.3078.80+3.740753
10:49:1779.0079.3079.00+3.942753
10:49:1779.0079.3079.00+3.941751
10:49:1779.0079.3079.00+3.941750
10:49:1779.0079.3079.00+3.940749
10:48:2278.7079.3079.30+4.242749
10:48:1278.7079.3079.30+4.240747
10:47:0478.7079.3079.30+4.241747
10:46:1578.7079.3079.30+4.242746
10:45:0378.7079.3079.30+4.241744
10:44:2779.0079.3079.00+3.943743
10:44:2778.8079.3079.30+4.241740
10:43:5678.8079.3079.30+4.241739
10:33:5478.7079.3079.30+4.240738
10:33:3378.9079.5078.90+3.840738
10:33:3278.8079.3079.30+4.242738
10:32:0978.8079.3079.30+4.240736
10:28:1979.0079.3079.00+3.943736
10:25:2378.9079.2079.20+4.142733
10:25:2378.9079.3078.90+3.841731
10:25:2378.7079.3079.30+4.241730
10:25:2378.9079.4078.90+3.843729
10:25:2379.0079.4079.00+3.941726
10:24:2679.0079.3079.00+3.941725
10:24:2679.0079.3079.00+3.941724
10:24:1978.8079.3079.30+4.242723
10:24:1978.8079.3079.30+4.243721
10:23:0778.7079.2079.20+4.143718
10:20:2378.6079.2079.20+4.140715
10:18:1978.6079.1079.10+4.041715
10:17:1078.6079.2079.20+4.141714
10:16:3678.6079.2079.20+4.141713
10:14:5778.6079.0079.00+3.941712
10:12:5678.9079.0078.90+3.841711
10:12:5478.8079.0078.80+3.741710
10:12:5478.8079.0078.80+3.742709
10:12:4478.6078.9078.90+3.843707
10:12:4378.6079.0078.60+3.541704
10:12:4378.6078.9078.90+3.843703
10:12:4378.6079.0078.60+3.543700
10:12:4378.6079.0078.60+3.541697
10:12:3578.6079.0079.00+3.940696
10:12:1578.6079.0078.60+3.540696
10:12:0978.6078.9078.90+3.843696
10:10:5778.6079.0079.00+3.940693
10:10:4578.6079.0078.60+3.541693
10:10:4278.6079.0078.60+3.540692
10:10:2678.5079.0078.50+3.440692
10:08:5978.6078.9078.90+3.841692
10:08:5978.6078.9078.90+3.841691
10:08:5978.6078.9078.90+3.841690
10:08:5978.6078.9078.90+3.841689
10:08:5678.6079.0078.60+3.541688
10:08:4778.7079.0079.00+3.941687
10:08:4378.0079.0079.00+3.943686
10:08:4378.1079.7078.10+3.043683
10:08:4078.0079.0079.00+3.941680
10:08:4078.0079.0079.00+3.941679
10:08:4078.0079.0079.00+3.941678
10:08:4078.0079.0079.00+3.941677
10:08:4078.0079.0079.00+3.942676
10:08:3978.0079.0079.00+3.941674
10:08:3978.0079.0079.00+3.941673
10:08:3978.0079.0079.00+3.941672
10:08:3978.7079.2078.70+3.643671
10:08:3978.7079.2078.70+3.643668
10:08:3978.7079.2078.70+3.643665
10:08:3978.7079.2078.70+3.643662
10:08:3978.8079.2078.80+3.742659
10:08:1979.0079.2079.00+3.945657
10:06:4178.9079.2078.90+3.840652
10:06:1578.9079.2079.20+4.141652
10:06:1578.9079.2079.20+4.141651
10:06:1578.9079.3078.90+3.842650
10:06:1578.9079.3078.90+3.843648
10:05:2679.0079.3079.00+3.942645
10:05:2079.0079.7079.00+3.943643
10:05:0779.0079.3079.30+4.241640
10:05:0679.0079.3079.30+4.241639
10:05:0679.0079.3079.30+4.241638
10:05:0679.0079.3079.30+4.240637
10:05:0679.0079.7079.00+3.943637
10:05:0679.0079.7079.00+3.942634
10:04:3579.0079.7079.00+3.941632
10:04:3579.0079.7079.00+3.941631
10:04:2179.0079.7079.00+3.942630
10:02:4679.0079.5079.50+4.442628
10:02:4679.1079.8079.10+4.043626
10:01:1979.0079.8079.80+4.748623
10:00:5679.0079.4079.40+4.341615
10:00:5679.1079.8079.10+4.043614
10:00:5379.1079.8079.80+4.740611
10:00:0079.2079.8079.20+4.142611
09:57:4979.2079.8079.80+4.740609
09:57:1679.2079.5079.50+4.4414609
09:57:1479.2080.2079.20+4.140595
09:55:2579.2079.5079.50+4.444595
09:54:0479.1079.5079.50+4.443591
09:54:0479.2080.2079.20+4.141588
09:54:0179.2080.2079.20+4.141587
09:54:0079.2080.2080.20+5.140586
09:53:5979.2080.2079.20+4.141586
09:53:5279.2080.2079.20+4.141585
09:53:5279.2080.2079.20+4.141584
09:53:0779.3079.7079.30+4.243583
09:53:0779.3079.7079.70+4.643580
09:53:0779.3080.2079.30+4.242577
09:52:5979.3080.0079.30+4.240575
09:51:0779.5080.3079.50+4.441575
09:51:0779.3080.2080.20+5.141574
09:50:3579.4080.2080.20+5.141573
09:49:5179.2080.2080.20+5.140572
09:49:2879.2080.2079.20+4.141572
09:48:3479.1080.2079.10+4.041571
09:48:3479.1080.2080.20+5.140570
09:46:0379.5080.3079.50+4.441570
09:44:0480.0080.8080.00+4.941569
09:44:0380.0080.8080.00+4.942568
09:44:0380.0080.8080.00+4.941566
09:44:0379.5080.3080.30+5.243565
09:44:0379.5080.3080.30+5.242562
09:43:1879.3080.3080.30+5.240560
09:42:4379.0080.0080.00+4.940560
09:42:4179.0080.0080.00+4.942560
09:42:4079.0080.0080.00+4.943558
09:42:4079.7080.3079.70+4.643555
09:42:4079.7080.3079.70+4.643552
09:42:0479.0080.3080.30+5.241549
09:41:3579.1080.0080.00+4.941548
09:41:2579.7080.0080.00+4.942547
09:41:2579.7080.0080.00+4.941545
09:41:2479.7080.3079.70+4.641544
09:41:2379.7080.3079.70+4.641543
09:40:5779.7080.3079.70+4.640542
09:40:3679.7080.3079.70+4.640542
09:40:3479.7080.3080.30+5.240542
09:39:5479.2080.7080.70+5.640542
09:38:5780.0080.8080.00+4.941542
09:38:4380.0080.8080.00+4.941541
09:38:4380.0080.8080.00+4.941540
09:38:4380.0080.8080.00+4.941539
09:38:4379.0080.3080.30+5.243538
09:38:4379.0080.3080.30+5.243535
09:38:4279.7080.0080.00+4.941532
09:38:3179.0080.0080.00+4.942531
09:38:3179.0079.9079.90+4.843529
09:38:2279.0079.9079.00+3.941526
09:37:4879.0079.5079.50+4.441525
09:37:4179.0079.5079.50+4.441524
09:37:4179.0079.5079.50+4.441523
09:37:4179.0079.5079.50+4.441522
09:37:4179.0079.5079.50+4.441521
09:37:4179.0079.5079.50+4.441520
09:37:4079.0079.6079.60+4.541519
09:37:4079.0080.0079.00+3.941518
09:37:4079.0080.0079.00+3.943517
09:37:4079.2080.0079.20+4.143514
09:37:4079.2080.0079.20+4.143511
09:37:3179.5079.8079.50+4.441508
09:36:4079.3079.7079.70+4.640507
09:36:3979.4079.7079.70+4.641507
09:36:3979.4079.7079.70+4.641506
09:36:3979.4079.7079.70+4.641505
09:36:3679.0079.8079.80+4.740504
09:36:3579.5079.8079.80+4.741504
09:36:3579.5079.8079.80+4.741503
09:36:3579.5079.8079.80+4.741502
09:36:3579.5080.0079.50+4.443501
09:36:3579.5080.0079.50+4.442498
09:36:2279.5080.0079.50+4.440496
09:36:1179.5080.0080.00+4.941496
09:35:0879.7080.9079.70+4.641495
09:34:4779.7080.9079.70+4.640494
09:34:0079.0080.0080.00+4.941494
09:34:0079.0080.0080.00+4.941493
09:34:0079.0080.0080.00+4.941492
09:33:5279.7080.0080.00+4.943491
09:33:5279.7080.2080.20+5.141488
09:33:5279.7081.0079.70+4.643487
09:33:5279.7081.0079.70+4.643484
09:33:5279.7081.0079.70+4.646481
09:33:3879.7081.0081.00+5.940475
09:33:3679.7081.0079.70+4.640475
09:32:4879.7081.0079.70+4.640475
09:32:3679.7081.0079.70+4.642475
09:32:2679.7081.0081.00+5.940473
09:31:5179.7081.0079.70+4.641473
09:31:1479.7081.0079.70+4.640472
09:30:5780.0080.3080.30+5.241472
09:30:5780.0080.3080.00+4.941471
09:30:4079.8080.3079.80+4.741470
09:30:3179.7080.3080.30+5.241469
09:30:2879.7080.3080.30+5.240468
09:30:2279.8080.3080.30+5.241468
09:30:1179.0080.4080.40+5.342467
09:30:1179.0080.4080.40+5.341465
09:30:1179.9080.5080.50+5.441464
09:30:1179.9080.6079.90+4.841463
09:30:1179.0080.6080.60+5.541462
09:30:1179.9080.9079.90+4.843461
09:30:1180.0080.9080.00+4.943458
09:30:1180.1080.9080.10+5.043455
09:29:3879.9081.0079.90+4.842452
09:29:2179.8081.0081.00+5.940450
09:29:1580.6081.0080.60+5.542450
09:29:1579.8080.9080.90+5.842448
09:29:1579.8080.8080.80+5.742446
09:29:1479.8080.8080.80+5.741444
09:29:1480.5080.9080.50+5.443443
09:29:0880.5080.9080.90+5.840440
09:29:0579.8080.8080.80+5.741440
09:29:0380.5080.8080.80+5.740439
09:28:5680.5080.8080.50+5.441439
09:28:5680.5080.8080.50+5.442438
09:28:5380.0080.8080.00+4.941436
09:28:5080.0080.8080.80+5.741435
09:28:3180.0080.7080.70+5.643434
09:28:2580.4080.8080.40+5.341431
09:28:2579.7080.7080.70+5.642430
09:28:2279.7080.7080.70+5.640428
09:28:2080.0080.7080.00+4.945428
09:28:1779.7080.7079.70+4.645423
09:28:1579.7080.3080.30+5.245418
09:27:4179.7080.7079.70+4.641413
09:26:5279.7080.7080.70+5.640412
09:26:2079.7080.0080.00+4.943412
09:26:1679.7080.0080.00+4.944409
09:26:1079.8080.5079.80+4.743405
09:26:1079.8080.5079.80+4.743402
09:26:0879.8080.5080.50+5.440399
09:25:0979.7080.6079.70+4.640399
09:24:4980.0080.6080.00+4.941399
09:24:1480.0080.6080.00+4.941398
09:22:3779.3080.6080.60+5.540397
09:21:5879.3080.2080.20+5.141397
09:21:3179.6080.6080.60+5.540396
09:21:1279.0080.2080.20+5.143396
09:21:1279.0080.2080.20+5.143393
09:21:1279.9080.5079.90+4.843390
09:21:1279.9080.5079.90+4.843387
09:20:5580.0080.6080.00+4.941384
09:20:4979.9080.3080.30+5.241383
09:20:4179.9080.2080.20+5.143382
09:20:4179.9080.3079.90+4.841379
09:20:4179.9080.3079.90+4.843378
09:20:3579.9080.6080.60+5.540375
09:20:1879.6079.9079.90+4.841375
09:20:1879.6079.9079.90+4.841374
09:20:1479.6080.3079.60+4.540373
09:20:0879.7080.0080.00+4.941373
09:20:0779.7080.1080.10+5.041372
09:19:5779.8080.1080.10+5.041371
09:19:5779.8080.1080.10+5.041370
09:19:5779.8080.1080.10+5.041369
09:19:5779.8080.3079.80+4.742368
09:19:5779.9080.3079.90+4.843366
09:19:4879.9080.2080.20+5.141363
09:19:3180.2080.6080.20+5.143362
09:19:3179.9080.5080.50+5.442359
09:19:3179.9080.5080.50+5.442357
09:19:3080.0080.5080.00+4.943355
09:19:3080.0080.5080.00+4.943352
09:19:2580.0080.5080.50+5.441349
09:19:0680.0080.5080.50+5.441348
09:19:0580.0080.5080.50+5.443347
09:19:0580.0080.5080.50+5.443344
09:19:0480.0080.5080.50+5.443341
09:19:0480.2080.6080.20+5.143338
09:19:0480.2080.6080.20+5.143335
09:18:4980.4080.6080.40+5.342332
09:18:4380.4081.1080.40+5.340330
09:18:4380.0080.6080.60+5.542330
09:18:4380.3080.8080.30+5.243328
09:18:4380.3080.8080.30+5.243325
09:18:1880.6081.1080.60+5.543322
09:18:1580.6081.1081.10+6.040319
09:18:1080.6081.0081.00+5.940319
09:18:0780.5080.9080.50+5.442319
09:18:0780.4080.9080.90+5.842317
09:18:0780.4081.1080.40+5.340315
09:18:0779.8080.9080.90+5.843315
09:18:0779.8080.8080.80+5.743312
09:18:0779.8080.7080.70+5.642309
09:18:0779.8080.7080.70+5.640307
09:17:5178.8080.3080.30+5.241307
09:17:5180.0080.8080.00+4.943306
09:17:5180.0080.8080.00+4.943303
09:17:5180.0080.8080.00+4.941300
09:17:4680.0080.8080.00+4.942299
09:17:2380.0080.9080.90+5.840297
09:17:2080.1080.9080.10+5.043297
09:17:0180.0080.4080.40+5.341294
09:17:0180.0080.5080.50+5.441293
09:17:0180.1080.9080.10+5.042292
09:17:0180.1080.9080.90+5.842290
09:17:0080.1080.9080.10+5.041288
09:17:0080.6080.9080.60+5.542287
09:16:5780.6080.9080.60+5.541285
09:16:5580.1080.9080.90+5.842284
09:16:2280.1080.9080.90+5.840282
09:16:1780.4080.9080.40+5.342282
09:16:1280.4080.9080.90+5.840280
09:16:0280.4080.6080.60+5.540280
09:16:0280.4080.6080.60+5.541280
09:16:0280.4080.6080.60+5.541279
09:15:5380.4080.9080.90+5.840278
09:15:3680.4080.8080.80+5.741278
09:15:3680.4080.8080.80+5.742277
09:15:3680.4080.8080.80+5.741275
09:15:3680.5080.9080.50+5.443274
09:15:3680.5080.9080.50+5.443271
09:15:2380.4081.0080.40+5.341268
09:15:2380.6081.0080.60+5.541267
09:15:1180.6081.0081.00+5.940266
09:15:1180.7081.0081.00+5.940266
09:15:1180.7081.0081.00+5.941266
09:14:5080.6081.3081.30+6.241265
09:14:4980.6081.3081.30+6.240264
09:14:4880.7081.1081.10+6.042264
09:14:4880.7081.1081.10+6.041262
09:14:3980.7081.3081.30+6.240261
09:14:3380.6081.0081.00+5.943261
09:14:3380.7081.1080.70+5.643258
09:14:2880.7081.1081.10+6.042255
09:14:1580.6081.0081.00+5.940253
09:14:1580.6081.0081.00+5.942253
09:14:0980.6080.7080.60+5.543251
09:14:0580.6080.7080.70+5.640248
09:14:0280.6080.7080.70+5.642248
09:14:0080.6080.7080.70+5.641246
09:13:5680.6080.7080.70+5.640245
09:13:2080.4080.9080.90+5.841245
09:13:2080.5080.9080.50+5.443244
09:13:1680.5080.9080.90+5.841241
09:13:0580.4080.7080.70+5.641240
09:13:0480.3081.0081.00+5.940239
09:13:0480.5081.0080.50+5.441239
09:13:0480.3080.9080.90+5.843238
09:12:5680.3081.0081.00+5.940235
09:12:5480.3080.5080.50+5.442235
09:12:5180.3080.5080.50+5.440233
09:12:4780.3080.5080.30+5.241233
09:12:4480.2080.5080.50+5.440232
09:12:4380.2080.5080.20+5.141232
09:12:4280.2080.5080.20+5.141231
09:12:3580.0080.0080.00+4.941230
09:12:3580.0080.0080.00+4.942229
09:12:3580.0080.0080.00+4.942227
09:12:3580.0080.0080.00+4.941225
09:12:3480.0080.0080.00+4.943224
09:12:3080.0080.0080.00+4.941221
09:12:3080.0080.0080.00+4.942220
09:12:3079.8080.0079.80+4.741218
09:12:3078.9080.5080.50+5.442217
09:12:3078.9080.3080.30+5.243215
09:12:3078.9080.3080.30+5.243212
09:12:3078.9080.0080.00+4.942209
09:12:2778.9080.0080.00+4.940207
09:12:2179.6079.4079.60+4.541207
09:12:2179.6079.4079.60+4.542206
09:12:1979.0079.4079.40+4.342204
09:12:1979.5079.5079.50+4.441202
09:12:1979.5079.5079.50+4.441201
09:12:1778.9079.5079.50+4.440200
09:12:1478.9079.4078.90+3.841200
09:12:1378.8079.4079.40+4.340199
09:12:0979.0079.5079.00+3.942199
09:12:0978.9079.4079.40+4.342197
09:12:0878.9079.4079.40+4.341195
09:12:0078.8079.5079.50+4.440194
09:11:5778.8079.1078.80+3.741194
09:11:5678.7079.0079.00+3.940193
09:11:4978.4079.0079.00+3.941193
09:11:4578.4078.7078.70+3.643192
09:11:4578.4079.0078.40+3.341189
09:11:4578.4079.0078.40+3.343188
09:11:4578.4079.0079.00+3.941185
09:11:4179.0079.0079.00+3.940184
09:11:3779.0079.0079.00+3.941184
09:11:3678.8079.0078.80+3.741183
09:11:3678.8079.0078.80+3.741182
09:11:2678.1078.9078.90+3.840181
09:11:2478.1078.9078.90+3.842181
09:11:1878.1078.9078.90+3.841179
09:11:1878.1078.9078.90+3.841178
09:11:1678.1078.9078.90+3.840177
09:11:1278.1078.9078.90+3.841177
09:11:1178.1078.9078.90+3.840176
09:11:1178.1078.5078.50+3.440176
09:11:0678.8078.5078.80+3.744176
09:11:0678.8078.5078.80+3.741172
09:10:3178.0078.3078.00+2.941171
09:10:3178.0078.3078.00+2.942170
09:10:3178.0078.3078.00+2.941168
09:10:3178.0078.3078.00+2.941167
09:10:3178.0078.3078.00+2.941166
09:10:3178.0078.3078.00+2.943165
09:10:3178.0078.3078.00+2.941162
09:10:3178.0078.3078.00+2.941161
09:10:3178.0078.3078.00+2.941160
09:10:2778.0078.3078.00+2.943159
09:10:2777.7078.3078.30+3.243156
09:10:2777.7078.3078.30+3.243153
09:10:2777.7078.3078.30+3.243150
09:10:2777.7078.0078.00+2.941147
09:10:2177.8078.0077.80+2.741146
09:10:0876.8078.0078.00+2.941145
09:10:0877.6078.0077.60+2.540144
09:10:0877.0078.0077.00+1.941144
09:10:0876.9077.9077.90+2.841143
09:10:0676.9077.9077.90+2.842142
09:09:3877.6077.9077.60+2.541140
09:09:3876.8077.9077.90+2.842139
09:09:2076.8077.9077.90+2.841137
09:07:5977.0078.0077.00+1.941136
09:07:5977.0078.0077.00+1.941135
09:07:5977.0078.0077.00+1.941134
09:07:5476.8078.0076.80+1.742133
09:07:5476.5077.1077.10+2.043131
09:07:5476.5077.1077.10+2.043128
09:07:0876.2076.8076.80+1.740125
09:06:5176.3076.6076.30+1.242125
09:06:5175.7076.6076.60+1.542123
09:06:4975.7076.6076.60+1.540121
09:06:1876.0076.7076.00+0.941121
09:06:1875.2076.3076.30+1.243120
09:06:1875.2076.1076.10+1.043117
09:06:1875.2076.0076.00+0.943114
09:03:3475.0075.9075.90+0.840111
09:03:2675.0075.9075.00-0.062111
09:02:4873.5075.3075.30+0.243109
09:02:4873.5075.1075.10+0.042106
09:01:5173.5075.1075.10+0.041104
 
加密貨幣
比特幣BTC 68096.70 2,362.62 3.59%
以太幣ETH 2000.07 61.01 3.15%
瑞波幣XRP 1.37 0.02 1.35%
比特幣現金BCH 441.90 -0.02 0.00%
萊特幣LTC 53.93 0.68 1.28%
卡達幣ADA 0.271501 0.00 -0.76%
波場幣TRX 0.282737 0.00 0.72%
恆星幣XLM 0.152280 0.00 -1.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。