最新【美股盤後】漲勢強勁　道指連兩個交易日創新高熱門UBS表示Workday業績未顯示足夠「增長改善」以支持估值重評

更新報價

耐　特 (8058) 興櫃

106.50 ▲+4.13 +4.03% 0.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.13	418	105.50	4,000	106.50	16,999	－－	108.00	104.00	102.37

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:56:33	105.50	106.50	106.50	+4.13	0	418
14:48:38	106.00	106.50	106.00	+3.63	2	418
14:48:38	105.50	106.50	106.50	+4.13	1	416
14:47:59	105.50	106.50	106.50	+4.13	0	415
14:44:13	105.50	106.50	106.50	+4.13	0	415
14:43:53	105.50	106.00	105.50	+3.13	1	415
14:43:53	105.00	106.00	106.00	+3.63	1	414
14:43:53	105.00	106.00	106.00	+3.63	2	413
14:43:53	105.00	106.00	106.00	+3.63	2	411
14:43:53	105.00	106.00	106.00	+3.63	2	409
14:43:53	105.00	106.00	106.00	+3.63	5	407
14:41:05	104.50	106.00	106.00	+3.63	0	402
14:40:16	104.50	106.00	106.00	+3.63	0	402
14:38:36	104.50	106.00	106.00	+3.63	0	402
14:22:22	104.50	106.00	106.00	+3.63	0	402
14:22:02	105.00	105.50	105.00	+2.63	0	402
14:22:02	105.00	105.50	105.00	+2.63	0	402
14:22:01	104.00	105.50	105.50	+3.13	2	402
14:22:01	104.00	105.50	105.50	+3.13	3	400
14:01:18	104.00	105.50	105.50	+3.13	0	397
14:00:33	104.50	105.00	105.00	+2.63	1	397
14:00:23	104.50	105.00	105.00	+2.63	1	396
14:00:23	104.50	105.00	105.00	+2.63	1	395
14:00:22	104.50	105.50	104.50	+2.13	2	394
14:00:22	104.50	105.50	104.50	+2.13	1	392
13:48:30	104.50	105.50	105.50	+3.13	0	391
13:29:42	104.50	105.50	105.50	+3.13	0	391
13:28:28	105.00	105.50	105.00	+2.63	1	391
13:28:28	105.00	105.50	105.00	+2.63	1	390
13:28:27	104.50	105.50	105.50	+3.13	1	389
13:28:27	104.50	105.50	105.50	+3.13	1	388
13:28:06	104.50	105.50	105.50	+3.13	0	387
13:28:00	104.50	105.50	104.50	+2.13	0	387
13:25:06	104.50	105.50	105.50	+3.13	0	387
13:24:41	104.50	105.50	104.50	+2.13	1	387
13:24:41	104.50	105.50	104.50	+2.13	1	386
13:22:37	104.50	105.50	105.50	+3.13	1	385
13:20:05	104.50	105.50	105.50	+3.13	1	384
13:19:20	104.50	105.50	105.50	+3.13	0	383
13:11:52	104.50	105.50	105.50	+3.13	0	383
13:11:43	104.50	105.50	104.50	+2.13	1	383
13:11:43	104.50	105.50	104.50	+2.13	0	382
13:11:25	104.50	105.50	104.50	+2.13	2	382
13:01:59	104.50	105.50	105.50	+3.13	0	380
13:00:59	104.50	105.50	104.50	+2.13	1	380
12:59:30	104.50	105.50	105.50	+3.13	0	379
12:56:52	104.50	105.50	105.50	+3.13	1	379
12:56:50	104.50	105.50	105.50	+3.13	0	378
12:56:35	104.50	105.50	104.50	+2.13	2	378
12:50:51	105.00	105.50	105.00	+2.63	1	376
12:50:51	105.00	105.50	105.00	+2.63	1	375
12:50:51	104.00	105.50	105.50	+3.13	1	374
12:48:07	104.00	105.50	105.50	+3.13	0	373
12:47:27	104.00	105.50	104.00	+1.63	0	373
12:46:41	104.00	105.50	105.50	+3.13	0	373
12:42:20	104.00	105.00	105.00	+2.63	1	373
12:42:20	104.00	105.00	105.00	+2.63	1	372
12:40:27	104.50	105.50	105.50	+3.13	0	371
12:40:18	104.50	105.50	104.50	+2.13	1	371
12:32:36	104.00	105.50	105.50	+3.13	0	370
12:32:30	104.00	105.50	104.00	+1.63	0	370
12:32:12	104.00	105.50	105.50	+3.13	0	370
12:32:04	104.00	105.50	104.00	+1.63	0	370
12:31:32	104.00	105.50	105.50	+3.13	1	370
12:31:19	104.00	105.50	105.50	+3.13	1	369
12:30:47	104.00	105.00	105.00	+2.63	1	368
12:26:50	104.00	105.00	105.00	+2.63	0	367
12:26:24	104.00	105.50	104.00	+1.63	1	367
12:26:16	104.00	105.50	105.50	+3.13	0	366
12:26:09	104.00	105.50	104.00	+1.63	1	366
12:24:38	104.50	105.00	105.00	+2.63	1	365
12:24:38	104.50	105.00	105.00	+2.63	0	364
12:24:38	104.50	105.00	105.00	+2.63	1	364
12:24:36	104.50	105.50	105.50	+3.13	0	363
12:24:31	104.50	105.50	104.50	+2.13	2	363
12:10:07	104.50	105.50	105.50	+3.13	1	361
12:10:03	104.50	105.50	105.50	+3.13	0	360
12:08:46	103.50	105.00	105.00	+2.63	1	360
12:01:42	104.00	105.00	105.00	+2.63	1	359
11:59:39	104.00	105.50	105.50	+3.13	0	358
11:59:12	104.00	105.00	104.00	+1.63	2	358
11:59:12	104.00	105.00	104.00	+1.63	2	356
11:59:12	104.00	105.00	104.00	+1.63	2	354
11:59:11	104.00	105.00	105.00	+2.63	0	352
11:58:39	104.00	104.50	104.50	+2.13	1	352
11:58:39	104.00	104.50	104.50	+2.13	1	351
11:58:39	104.00	104.50	104.50	+2.13	1	350
11:54:18	104.50	105.00	105.00	+2.63	1	349
11:51:42	104.50	105.00	105.00	+2.63	0	348
11:50:02	104.50	105.00	105.00	+2.63	1	348
11:49:23	104.50	105.00	104.50	+2.13	0	347
11:48:57	104.50	105.00	105.00	+2.63	0	347
11:47:44	104.50	105.50	105.50	+3.13	1	347
11:42:35	104.50	106.00	106.00	+3.63	0	346
11:41:30	104.50	105.00	105.00	+2.63	1	346
11:41:30	104.50	105.00	105.00	+2.63	1	345
11:41:30	104.50	105.00	105.00	+2.63	0	344
11:41:30	104.50	105.00	105.00	+2.63	0	344
11:41:30	104.50	105.00	105.00	+2.63	0	344
11:41:30	104.50	105.00	105.00	+2.63	1	344
11:39:41	104.00	105.50	105.50	+3.13	1	343
11:39:41	104.00	105.50	105.50	+3.13	1	342
11:39:41	104.00	105.50	105.50	+3.13	7	341
11:39:41	105.00	106.00	105.00	+2.63	2	334
11:39:41	105.00	106.00	105.00	+2.63	2	332
11:39:41	105.00	106.00	105.00	+2.63	10	330
11:39:41	105.00	106.00	105.00	+2.63	3	320
11:38:38	105.00	106.00	106.00	+3.63	0	317
11:38:34	105.00	105.50	105.50	+3.13	2	317
11:38:34	105.00	105.50	105.50	+3.13	1	315
11:38:34	105.00	105.50	105.50	+3.13	1	314
11:38:33	105.00	105.50	105.50	+3.13	2	313
11:38:33	105.00	105.50	105.50	+3.13	2	311
11:38:33	105.00	105.50	105.50	+3.13	2	309
11:38:33	105.00	105.50	105.50	+3.13	2	307
11:38:32	105.00	105.50	105.50	+3.13	2	305
11:38:32	105.00	105.50	105.50	+3.13	2	303
11:38:32	105.00	105.50	105.50	+3.13	0	301
11:38:32	105.00	105.50	105.50	+3.13	0	301
11:38:32	105.00	105.50	105.50	+3.13	0	301
11:38:32	105.00	105.50	105.50	+3.13	0	301
11:38:32	105.00	105.50	105.50	+3.13	0	301
11:38:32	105.00	105.50	105.50	+3.13	1	301
11:38:23	104.00	105.50	105.50	+3.13	3	300
11:38:22	104.00	105.50	105.50	+3.13	2	297
11:38:22	104.00	105.50	105.50	+3.13	3	295
11:38:22	105.00	106.00	105.00	+2.63	2	292
11:38:22	105.00	106.00	105.00	+2.63	3	290
11:38:22	105.00	106.00	105.00	+2.63	2	287
11:38:22	105.00	106.00	105.00	+2.63	20	285
11:34:36	105.50	106.00	106.00	+3.63	1	265
11:21:16	105.50	106.00	106.00	+3.63	1	264
11:09:43	105.50	106.00	106.00	+3.63	0	263
11:09:14	105.50	106.00	105.50	+3.13	2	263
11:08:06	105.50	106.00	106.00	+3.63	1	261
11:07:25	105.50	106.00	106.00	+3.63	0	260
11:04:48	105.00	106.00	106.00	+3.63	1	260
11:01:46	105.00	106.00	106.00	+3.63	0	259
10:51:36	105.00	106.00	106.00	+3.63	1	259
10:48:34	105.00	106.00	106.00	+3.63	0	258
10:48:00	105.00	106.00	105.00	+2.63	0	258
10:47:31	105.00	106.00	106.00	+3.63	0	258
10:47:18	105.50	106.00	105.50	+3.13	9	258
10:47:18	105.50	106.00	105.50	+3.13	1	249
10:46:27	105.50	106.00	106.00	+3.63	1	248
10:45:22	105.50	106.00	106.00	+3.63	0	247
10:45:21	105.50	106.00	105.50	+3.13	1	247
10:45:16	105.50	106.00	105.50	+3.13	2	246
10:45:16	105.50	106.00	105.50	+3.13	8	244
10:45:16	105.50	106.00	105.50	+3.13	2	236
10:45:16	105.00	106.00	106.00	+3.63	2	234
10:45:16	105.00	106.00	106.00	+3.63	8	232
10:42:11	105.00	106.00	106.00	+3.63	0	224
10:41:50	105.50	106.00	105.50	+3.13	2	224
10:41:49	105.00	106.00	106.00	+3.63	1	222
10:41:49	105.00	106.00	106.00	+3.63	2	221
10:37:34	105.00	106.00	106.00	+3.63	1	219
10:37:28	105.50	106.00	105.50	+3.13	3	218
10:37:28	105.50	106.00	105.50	+3.13	2	215
10:37:27	105.00	106.00	106.00	+3.63	2	213
10:37:27	105.00	106.00	106.00	+3.63	3	211
10:35:45	105.00	106.00	106.00	+3.63	1	208
10:34:12	105.00	106.00	106.00	+3.63	1	207
10:34:00	105.00	106.00	106.00	+3.63	1	206
10:31:53	105.00	106.00	106.00	+3.63	2	205
10:25:42	105.00	106.00	106.00	+3.63	0	203
10:20:38	105.00	106.00	106.00	+3.63	0	203
10:16:33	105.00	106.00	106.00	+3.63	0	203
10:16:23	105.50	106.00	105.50	+3.13	3	203
10:16:22	105.00	106.00	106.00	+3.63	1	200
10:16:22	105.00	106.00	106.00	+3.63	1	199
10:10:03	105.00	106.00	106.00	+3.63	0	198
10:09:54	105.00	106.00	105.00	+2.63	1	198
10:09:14	105.00	106.00	106.00	+3.63	0	197
10:08:54	105.00	106.00	105.00	+2.63	0	197
10:02:55	105.00	106.00	106.00	+3.63	1	197
10:00:18	105.00	106.00	106.00	+3.63	0	196
09:58:09	105.00	106.00	105.00	+2.63	0	196
09:58:03	105.00	105.50	105.50	+3.13	2	196
09:58:02	105.00	106.00	105.00	+2.63	4	194
09:58:02	105.00	106.00	105.00	+2.63	2	190
09:56:23	105.50	106.00	105.50	+3.13	2	188
09:55:10	105.50	106.00	106.00	+3.63	0	186
09:54:31	105.50	106.50	106.50	+4.13	0	186
09:54:17	105.50	106.50	105.50	+3.13	1	186
09:52:28	105.50	106.00	106.00	+3.63	0	185
09:52:28	105.50	106.00	106.00	+3.63	2	185
09:52:28	105.50	106.00	106.00	+3.63	2	183
09:52:28	105.50	106.00	106.00	+3.63	1	181
09:52:28	105.50	106.00	106.00	+3.63	1	180
09:52:28	105.50	106.00	106.00	+3.63	2	179
09:52:28	105.50	106.00	106.00	+3.63	5	177
09:52:28	105.50	106.00	106.00	+3.63	2	172
09:51:25	105.50	106.00	106.00	+3.63	1	170
09:51:25	105.50	106.00	106.00	+3.63	2	169
09:51:24	105.50	106.50	105.50	+3.13	1	167
09:51:24	105.50	106.50	105.50	+3.13	1	166
09:49:37	105.50	107.00	107.00	+4.63	0	165
09:49:27	105.50	107.00	105.50	+3.13	2	165
09:48:56	105.50	107.00	107.00	+4.63	0	163
09:48:40	105.50	107.00	105.50	+3.13	1	163
09:48:26	105.50	107.00	107.00	+4.63	0	162
09:48:14	105.50	107.00	105.50	+3.13	1	162
09:47:54	105.50	107.00	107.00	+4.63	0	161
09:47:47	105.50	106.00	106.00	+3.63	2	161
09:47:46	105.50	107.00	105.50	+3.13	1	159
09:44:02	105.50	107.00	107.00	+4.63	0	158
09:43:43	106.00	106.50	106.00	+3.63	1	158
09:43:42	105.50	106.50	106.50	+4.13	1	157
09:43:42	105.50	106.50	106.50	+4.13	2	156
09:39:20	105.50	107.00	107.00	+4.63	1	154
09:39:03	105.50	107.00	107.00	+4.63	1	153
09:38:38	105.50	107.00	107.00	+4.63	1	152
09:38:28	105.50	107.00	107.00	+4.63	1	151
09:37:47	105.50	107.00	107.00	+4.63	1	150
09:37:09	105.50	107.00	107.00	+4.63	0	149
09:35:01	105.50	107.50	105.50	+3.13	1	149
09:34:51	105.50	106.00	106.00	+3.63	1	148
09:34:51	105.50	106.00	106.00	+3.63	2	147
09:34:50	105.50	107.50	105.50	+3.13	2	145
09:34:38	105.50	107.50	107.50	+5.13	0	143
09:27:25	105.50	107.50	107.50	+5.13	0	143
09:27:07	105.50	107.50	105.50	+3.13	0	143
09:27:00	105.50	107.50	107.50	+5.13	0	143
09:26:44	106.00	108.00	106.00	+3.63	1	143
09:25:48	106.00	107.50	107.50	+5.13	1	142
09:25:44	106.00	108.00	108.00	+5.63	0	141
09:25:37	106.00	108.00	106.00	+3.63	0	141
09:23:10	105.50	108.00	108.00	+5.63	0	141
09:22:22	106.50	107.00	106.50	+4.13	3	141
09:22:22	105.50	107.00	107.00	+4.63	1	138
09:22:22	105.50	107.00	107.00	+4.63	2	137
09:22:22	106.50	108.50	106.50	+4.13	3	135
09:22:22	105.50	107.00	107.00	+4.63	2	132
09:22:22	105.50	107.00	107.00	+4.63	1	130
09:22:22	106.50	108.50	106.50	+4.13	2	129
09:22:13	106.50	107.50	107.50	+5.13	1	127
09:22:13	106.50	108.00	108.00	+5.63	0	126
09:22:13	107.00	108.50	107.00	+4.63	3	126
09:22:13	107.00	108.50	107.00	+4.63	1	123
09:21:56	107.50	108.50	107.50	+5.13	1	122
09:21:47	107.50	108.50	107.50	+5.13	0	121
09:21:33	107.50	108.50	107.50	+5.13	1	121
09:20:34	108.00	108.50	108.00	+5.63	1	120
09:20:34	108.00	108.50	108.00	+5.63	1	119
09:20:34	108.00	108.50	108.00	+5.63	1	118
09:20:34	108.00	108.50	108.00	+5.63	2	117
09:20:34	108.00	108.50	108.00	+5.63	1	115
09:20:29	107.50	108.00	108.00	+5.63	1	114
09:20:24	108.00	108.00	108.00	+5.63	1	113
09:20:00	108.00	108.00	108.00	+5.63	0	112
09:20:00	108.00	108.00	108.00	+5.63	0	112
09:20:00	108.00	108.00	108.00	+5.63	1	112
09:20:00	108.00	108.00	108.00	+5.63	0	111
09:19:44	107.00	108.00	107.00	+4.63	1	111
09:19:39	106.00	108.00	108.00	+5.63	0	110
09:18:50	106.00	108.00	108.00	+5.63	1	110
09:18:32	106.00	108.00	108.00	+5.63	0	109
09:18:03	105.50	107.50	107.50	+5.13	1	109
09:18:03	107.00	108.00	107.00	+4.63	2	108
09:18:03	107.00	108.00	107.00	+4.63	1	106
09:18:03	105.50	107.50	107.50	+5.13	3	105
09:18:03	105.50	107.50	107.50	+5.13	3	102
09:17:02	105.50	107.50	107.50	+5.13	1	99
09:14:34	105.50	106.00	106.00	+3.63	3	98
09:14:33	105.50	108.00	105.50	+3.13	1	95
09:14:33	105.50	108.00	105.50	+3.13	1	94
09:14:30	105.50	108.00	108.00	+5.63	0	93
09:14:13	105.50	108.00	105.50	+3.13	1	93
09:13:57	107.00	107.50	107.00	+4.63	1	92
09:13:57	106.50	107.50	107.50	+5.13	1	91
09:13:57	106.50	108.00	106.50	+4.13	1	90
09:13:57	105.50	107.50	107.50	+5.13	2	89
09:13:57	105.50	107.50	107.50	+5.13	2	87
09:13:46	105.50	107.50	107.50	+5.13	0	85
09:13:23	106.00	107.50	106.00	+3.63	0	85
09:13:09	106.00	107.00	107.00	+4.63	1	85
09:13:06	106.00	107.50	107.50	+5.13	1	84
09:12:07	106.50	107.00	107.00	+4.63	1	83
09:11:57	106.00	107.00	107.00	+4.63	1	82
09:11:57	106.00	107.00	107.00	+4.63	1	81
09:11:57	106.50	108.00	106.50	+4.13	1	80
09:11:55	106.50	108.00	106.50	+4.13	1	79
09:11:38	105.50	108.00	108.00	+5.63	0	78
09:11:22	105.50	108.00	108.00	+5.63	0	78
09:11:08	105.50	108.00	105.50	+3.13	1	78
09:10:57	105.50	107.00	107.00	+4.63	2	77
09:10:57	105.50	107.00	107.00	+4.63	2	75
09:09:51	106.00	106.50	106.00	+3.63	1	73
09:09:44	105.50	106.00	106.00	+3.63	2	72
09:09:44	106.00	106.00	106.00	+3.63	14	70
09:09:28	105.50	106.00	106.00	+3.63	1	56
09:09:27	105.50	106.50	105.50	+3.13	2	55
09:09:25	106.00	106.50	106.00	+3.63	1	53
09:09:25	106.00	106.50	106.00	+3.63	0	52
09:09:25	106.00	106.50	106.00	+3.63	0	52
09:09:25	105.50	106.50	106.50	+4.13	2	52
09:09:13	105.50	106.50	105.50	+3.13	1	50
09:09:04	105.00	106.00	106.00	+3.63	2	49
09:08:35	105.50	106.00	105.50	+3.13	1	47
09:08:35	105.50	106.00	105.50	+3.13	1	46
09:07:45	105.00	106.00	105.00	+2.63	1	45
09:07:45	105.00	106.00	105.00	+2.63	1	44
09:07:45	105.00	106.00	105.00	+2.63	0	43
09:07:39	104.50	105.00	105.00	+2.63	1	43
09:07:32	104.50	105.00	105.00	+2.63	1	42
09:07:12	104.50	105.00	104.50	+2.13	1	41
09:06:58	104.50	105.00	104.50	+2.13	2	40
09:06:45	104.50	105.00	104.50	+2.13	2	38
09:06:43	104.00	105.00	105.00	+2.63	0	36
09:06:41	104.50	105.00	104.50	+2.13	2	36
09:06:38	104.00	105.00	105.00	+2.63	1	34
09:04:42	104.50	105.00	104.50	+2.13	2	33
09:04:38	104.00	105.00	105.00	+2.63	2	31
09:04:32	104.50	105.00	104.50	+2.13	2	29
09:04:32	104.00	105.00	105.00	+2.63	1	27
09:04:32	104.00	105.00	105.00	+2.63	2	26
09:04:32	104.00	105.00	105.00	+2.63	2	24
09:04:32	104.00	105.00	105.00	+2.63	2	22
09:04:32	104.00	105.00	105.00	+2.63	2	20
09:04:32	104.00	105.00	105.00	+2.63	1	18
09:04:32	104.00	105.00	104.00	+1.63	1	17
09:04:04	104.00	105.00	105.00	+2.63	0	16
09:03:47	104.00	105.00	104.00	+1.63	1	16
09:03:47	103.50	104.50	104.50	+2.13	2	15
09:03:45	103.50	104.50	104.50	+2.13	1	13
09:03:30	103.50	104.50	104.50	+2.13	1	12
09:01:33	102.00	104.00	104.00	+1.63	2	11
09:01:33	102.00	104.00	104.00	+1.63	1	9
09:01:20	102.00	104.00	104.00	+1.63	1	8

　

其他人也逛...

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

MyCard 2000點虛擬點數卡

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Samsung Galaxy S26 Ultra (12G/512G)

Apple iPhone 17 (256G)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

大潤發5000元即享券(餘額型)

SHISEIDO資生堂百優精純乳霜(75ml)

POCO X8 Pro 8G/256G

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

中華電信ADR22日下跌0.14美元跌...

京華城20%容積獎勵將撤銷　中石...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧主持完股東常會　中石化董事長...
‧集品生活遊食購開幕　經部：盼...
‧【能源盤後】評估美伊停戰協議...

加密貨幣

比特幣BTC	75387.55	-2,150.56	-2.77%
以太幣ETH	2066.22	-65.15	-3.06%
瑞波幣XRP	1.33	-0.04	-3.07%
比特幣現金BCH	359.30	-21.23	-5.58%
萊特幣LTC	52.74	-1.39	-2.57%
卡達幣ADA	0.243470	-0.01	-2.71%
波場幣TRX	0.361602	0.00	-0.94%
恆星幣XLM	0.144406	0.00	-1.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。