最新億元富豪突破12萬人 85%主動展開資產傳承熱門TANAKA PRECIOUS METAL TECHNOLOGIES 建立了燒結金(Au)接合技術「AuRoFUSE(TM) Preforms」的轉印技術

更新報價

耐　特 (8058) 興櫃

81.20 ▲+6.14 +8.18% 0.82億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.14	1,034	80.10	3,000	81.20	3,000	－－	82.10	75.00	75.06

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:04:12	79.80	81.20	81.20	+6.14	0	1034
13:03:09	80.20	81.30	80.20	+5.14	1	1034
13:02:59	80.20	81.30	81.30	+6.24	0	1033
12:59:43	80.30	81.30	81.30	+6.24	1	1033
12:59:41	80.30	81.30	81.30	+6.24	0	1032
12:56:59	80.20	81.20	81.20	+6.14	3	1032
12:56:23	80.20	81.20	80.20	+5.14	1	1029
12:55:55	80.30	81.30	80.30	+5.24	3	1028
12:54:02	80.10	81.30	80.10	+5.04	1	1025
12:53:44	80.10	81.30	81.30	+6.24	1	1024
12:52:51	80.00	81.30	81.30	+6.24	0	1023
12:45:27	79.80	81.30	81.30	+6.24	0	1023
12:44:26	79.70	81.30	81.30	+6.24	0	1023
12:44:22	79.70	81.30	81.30	+6.24	2	1023
12:41:14	79.20	81.60	81.60	+6.54	1	1021
12:41:13	80.80	81.80	80.80	+5.74	3	1020
12:41:13	80.80	81.80	80.80	+5.74	3	1017
12:40:46	80.80	81.10	81.10	+6.04	4	1014
12:40:46	80.80	81.10	81.10	+6.04	0	1010
12:40:40	81.00	81.80	81.00	+5.94	3	1010
12:40:15	81.00	81.40	81.40	+6.34	1	1007
12:40:15	81.00	81.50	81.50	+6.44	1	1006
12:40:15	81.10	81.80	81.10	+6.04	3	1005
12:39:56	81.00	81.60	81.60	+6.54	1	1002
12:39:56	81.00	81.70	81.70	+6.64	1	1001
12:39:56	81.10	81.90	81.10	+6.04	3	1000
12:39:37	81.10	81.90	81.90	+6.84	0	997
12:39:29	81.50	82.00	81.50	+6.44	3	997
12:39:29	81.50	82.00	81.50	+6.44	2	994
12:39:24	81.50	82.00	82.00	+6.94	1	992
12:38:51	81.50	82.00	82.00	+6.94	0	991
12:37:09	81.50	81.90	81.90	+6.84	0	991
12:37:08	81.50	81.90	81.90	+6.84	2	991
12:36:24	81.50	81.90	81.90	+6.84	1	989
12:36:10	81.50	82.10	81.50	+6.44	1	988
12:35:39	81.80	82.10	81.80	+6.74	2	987
12:35:35	81.50	82.10	82.10	+7.04	1	985
12:35:34	81.50	82.10	82.10	+7.04	1	984
12:35:27	81.70	82.00	82.00	+6.94	3	983
12:35:21	81.70	82.00	81.70	+6.64	1	980
12:35:10	81.10	81.90	81.90	+6.84	2	979
12:34:48	81.60	81.90	81.60	+6.54	1	977
12:34:44	81.50	81.90	81.50	+6.44	2	976
12:34:43	81.50	81.90	81.50	+6.44	3	974
12:34:35	81.40	81.80	81.80	+6.74	1	971
12:34:33	81.50	81.80	81.50	+6.44	2	970
12:34:33	81.50	81.80	81.50	+6.44	1	968
12:34:33	81.40	81.80	81.80	+6.74	2	967
12:34:32	81.40	81.80	81.80	+6.74	2	965
12:34:18	81.30	81.80	81.80	+6.74	1	963
12:34:00	81.30	81.80	81.80	+6.74	1	962
12:33:37	81.30	81.80	81.80	+6.74	0	961
12:33:33	81.30	81.80	81.80	+6.74	1	961
12:33:30	81.30	81.50	81.50	+6.44	3	960
12:33:00	81.30	81.80	81.30	+6.24	1	957
12:32:50	81.30	81.80	81.30	+6.24	1	956
12:32:36	81.30	81.60	81.30	+6.24	1	955
12:32:36	81.30	81.60	81.30	+6.24	3	954
12:32:36	81.30	81.60	81.30	+6.24	2	951
12:32:36	81.30	81.60	81.30	+6.24	1	949
12:32:34	81.10	81.40	81.10	+6.04	1	948
12:32:34	81.10	81.40	81.10	+6.04	1	947
12:32:32	81.00	81.30	81.00	+5.94	1	946
12:32:32	81.00	81.30	81.00	+5.94	0	945
12:32:32	81.00	81.30	81.00	+5.94	0	945
12:32:32	81.00	81.30	81.00	+5.94	0	945
12:32:32	80.70	81.00	81.00	+5.94	3	945
12:32:31	81.00	81.30	81.00	+5.94	1	942
12:32:31	81.00	81.30	81.00	+5.94	2	941
12:32:29	81.00	81.30	81.00	+5.94	1	939
12:32:29	81.00	81.30	81.00	+5.94	1	938
12:32:29	81.00	81.30	81.00	+5.94	2	937
12:32:29	79.70	81.30	81.30	+6.24	1	935
12:32:29	81.00	82.10	81.00	+5.94	2	934
12:32:29	81.00	82.10	81.00	+5.94	1	932
12:32:29	79.70	81.30	81.30	+6.24	3	931
12:32:29	81.00	82.10	81.00	+5.94	3	928
12:32:29	80.70	81.30	81.30	+6.24	3	925
12:32:29	80.70	81.30	81.30	+6.24	10	922
12:32:29	80.70	81.30	81.30	+6.24	3	912
12:31:30	80.80	82.10	80.80	+5.74	1	909
12:31:27	80.80	82.10	80.80	+5.74	2	908
12:31:27	80.80	82.10	80.80	+5.74	1	906
12:31:27	80.70	81.20	80.70	+5.64	1	905
12:31:27	80.50	81.20	80.50	+5.44	1	904
12:31:27	79.80	81.20	81.20	+6.14	1	903
12:31:27	79.80	81.20	81.20	+6.14	3	902
12:31:27	79.80	81.10	81.10	+6.04	3	899
12:31:27	79.80	81.10	81.10	+6.04	3	896
12:30:24	80.50	81.10	80.50	+5.44	2	893
12:30:21	80.50	81.00	80.50	+5.44	1	891
12:30:16	80.30	80.60	80.30	+5.24	1	890
12:30:16	80.30	81.10	80.30	+5.24	1	889
12:30:16	80.30	81.10	80.30	+5.24	2	888
12:30:16	80.30	81.10	80.30	+5.24	1	886
12:30:16	79.70	80.60	80.60	+5.54	4	885
12:30:16	79.70	80.60	80.60	+5.54	3	881
12:30:16	79.70	80.50	80.50	+5.44	3	878
12:29:54	79.20	79.80	79.80	+4.74	1	875
12:29:54	79.20	79.80	79.80	+4.74	1	874
12:29:54	79.20	79.80	79.80	+4.74	1	873
12:29:54	79.50	80.10	80.10	+5.04	1	872
12:29:54	79.50	80.60	79.50	+4.44	1	871
12:29:54	79.50	80.60	79.50	+4.44	3	870
12:29:54	80.20	80.60	80.20	+5.14	3	867
12:29:54	80.20	80.60	80.20	+5.14	3	864
12:29:49	80.20	80.50	80.20	+5.14	1	861
12:29:49	80.20	80.50	80.20	+5.14	1	860
12:29:49	80.20	80.50	80.20	+5.14	1	859
12:29:49	80.20	80.50	80.20	+5.14	1	858
12:29:49	80.00	80.50	80.50	+5.44	1	857
12:29:49	80.00	80.50	80.50	+5.44	1	856
12:29:40	80.00	80.50	80.50	+5.44	1	855
12:29:39	80.00	80.50	80.50	+5.44	1	854
12:29:23	80.00	82.10	80.00	+4.94	1	853
12:29:21	80.00	82.10	80.00	+4.94	1	852
12:29:21	80.00	82.10	80.00	+4.94	0	851
12:29:21	80.00	82.10	80.00	+4.94	1	851
12:29:19	80.00	82.10	80.00	+4.94	2	850
12:29:19	80.00	82.10	80.00	+4.94	1	848
12:29:19	79.60	80.30	80.30	+5.24	3	847
12:29:19	79.60	80.30	80.30	+5.24	3	844
12:29:19	79.60	80.30	80.30	+5.24	3	841
12:28:42	80.00	80.30	80.00	+4.94	6	838
12:28:33	80.00	82.10	80.00	+4.94	3	832
12:28:33	79.90	82.10	79.90	+4.84	0	829
12:28:33	79.50	80.30	80.30	+5.24	3	829
12:28:33	79.50	80.30	80.30	+5.24	3	826
12:28:33	79.50	80.30	80.30	+5.24	6	823
12:27:09	79.60	79.90	79.90	+4.84	3	817
12:25:55	79.60	79.90	79.90	+4.84	1	814
12:25:55	79.60	79.90	79.90	+4.84	1	813
12:24:13	79.30	80.20	80.20	+5.14	0	812
12:23:39	79.30	80.20	80.20	+5.14	0	812
12:23:14	79.30	80.30	79.30	+4.24	1	812
12:14:46	79.10	79.90	79.90	+4.84	1	811
12:14:39	79.10	79.90	79.90	+4.84	1	810
12:13:57	79.10	79.90	79.90	+4.84	1	809
12:13:45	79.50	79.80	79.50	+4.44	0	808
12:13:45	79.50	79.80	79.50	+4.44	1	808
12:13:45	79.50	79.80	79.50	+4.44	1	807
12:12:52	79.30	79.80	79.80	+4.74	1	806
12:12:11	79.40	79.70	79.70	+4.64	2	805
12:11:55	79.40	79.90	79.40	+4.34	1	803
12:11:55	79.10	79.70	79.70	+4.64	3	802
12:11:55	79.10	79.70	79.70	+4.64	2	799
12:11:01	79.10	79.70	79.70	+4.64	1	797
12:08:04	79.10	79.80	79.80	+4.74	0	796
12:07:33	79.10	79.80	79.10	+4.04	1	796
12:05:11	79.10	79.80	79.10	+4.04	1	795
12:03:38	79.10	79.80	79.10	+4.04	1	794
12:02:55	79.10	79.80	79.10	+4.04	0	793
11:59:42	79.30	79.70	79.30	+4.24	0	793
11:59:41	79.00	79.60	79.60	+4.54	3	793
11:59:30	79.00	79.50	79.50	+4.44	3	790
11:58:32	79.30	79.50	79.30	+4.24	1	787
11:58:32	79.30	79.50	79.30	+4.24	1	786
11:53:56	78.80	79.40	79.40	+4.34	0	785
11:51:34	78.80	79.40	79.40	+4.34	0	785
11:26:12	79.10	79.40	79.10	+4.04	1	785
11:13:37	79.10	79.30	79.30	+4.24	1	784
11:13:37	79.10	79.30	79.30	+4.24	1	783
11:13:37	79.00	79.40	79.00	+3.94	3	782
11:13:32	79.10	79.40	79.40	+4.34	0	779
11:13:29	79.10	79.50	79.10	+4.04	1	779
11:12:23	79.10	79.50	79.10	+4.04	0	778
11:11:44	79.10	79.50	79.50	+4.44	0	778
11:11:25	79.10	79.50	79.50	+4.44	0	778
11:11:22	79.10	79.50	79.50	+4.44	1	778
11:06:59	79.10	79.50	79.50	+4.44	0	777
11:05:33	79.20	79.40	79.20	+4.14	2	777
11:05:33	79.20	79.40	79.20	+4.14	3	775
11:05:33	79.20	79.40	79.20	+4.14	3	772
11:05:10	79.10	79.40	79.40	+4.34	2	769
11:04:26	79.10	79.40	79.10	+4.04	1	767
11:03:25	79.20	79.40	79.20	+4.14	2	766
11:03:25	79.20	79.40	79.20	+4.14	1	764
11:03:16	78.80	79.40	79.40	+4.34	1	763
11:03:16	78.80	79.40	79.40	+4.34	3	762
11:03:16	78.80	79.30	79.30	+4.24	2	759
11:02:46	78.80	79.30	79.30	+4.24	0	757
11:02:43	79.10	79.30	79.10	+4.04	1	757
11:02:43	79.10	79.30	79.10	+4.04	2	756
11:02:43	79.10	79.30	79.10	+4.04	1	754
10:58:58	78.80	79.30	79.30	+4.24	0	753
10:56:44	78.80	79.30	78.80	+3.74	0	753
10:49:17	79.00	79.30	79.00	+3.94	2	753
10:49:17	79.00	79.30	79.00	+3.94	1	751
10:49:17	79.00	79.30	79.00	+3.94	1	750
10:49:17	79.00	79.30	79.00	+3.94	0	749
10:48:22	78.70	79.30	79.30	+4.24	2	749
10:48:12	78.70	79.30	79.30	+4.24	0	747
10:47:04	78.70	79.30	79.30	+4.24	1	747
10:46:15	78.70	79.30	79.30	+4.24	2	746
10:45:03	78.70	79.30	79.30	+4.24	1	744
10:44:27	79.00	79.30	79.00	+3.94	3	743
10:44:27	78.80	79.30	79.30	+4.24	1	740
10:43:56	78.80	79.30	79.30	+4.24	1	739
10:33:54	78.70	79.30	79.30	+4.24	0	738
10:33:33	78.90	79.50	78.90	+3.84	0	738
10:33:32	78.80	79.30	79.30	+4.24	2	738
10:32:09	78.80	79.30	79.30	+4.24	0	736
10:28:19	79.00	79.30	79.00	+3.94	3	736
10:25:23	78.90	79.20	79.20	+4.14	2	733
10:25:23	78.90	79.30	78.90	+3.84	1	731
10:25:23	78.70	79.30	79.30	+4.24	1	730
10:25:23	78.90	79.40	78.90	+3.84	3	729
10:25:23	79.00	79.40	79.00	+3.94	1	726
10:24:26	79.00	79.30	79.00	+3.94	1	725
10:24:26	79.00	79.30	79.00	+3.94	1	724
10:24:19	78.80	79.30	79.30	+4.24	2	723
10:24:19	78.80	79.30	79.30	+4.24	3	721
10:23:07	78.70	79.20	79.20	+4.14	3	718
10:20:23	78.60	79.20	79.20	+4.14	0	715
10:18:19	78.60	79.10	79.10	+4.04	1	715
10:17:10	78.60	79.20	79.20	+4.14	1	714
10:16:36	78.60	79.20	79.20	+4.14	1	713
10:14:57	78.60	79.00	79.00	+3.94	1	712
10:12:56	78.90	79.00	78.90	+3.84	1	711
10:12:54	78.80	79.00	78.80	+3.74	1	710
10:12:54	78.80	79.00	78.80	+3.74	2	709
10:12:44	78.60	78.90	78.90	+3.84	3	707
10:12:43	78.60	79.00	78.60	+3.54	1	704
10:12:43	78.60	78.90	78.90	+3.84	3	703
10:12:43	78.60	79.00	78.60	+3.54	3	700
10:12:43	78.60	79.00	78.60	+3.54	1	697
10:12:35	78.60	79.00	79.00	+3.94	0	696
10:12:15	78.60	79.00	78.60	+3.54	0	696
10:12:09	78.60	78.90	78.90	+3.84	3	696
10:10:57	78.60	79.00	79.00	+3.94	0	693
10:10:45	78.60	79.00	78.60	+3.54	1	693
10:10:42	78.60	79.00	78.60	+3.54	0	692
10:10:26	78.50	79.00	78.50	+3.44	0	692
10:08:59	78.60	78.90	78.90	+3.84	1	692
10:08:59	78.60	78.90	78.90	+3.84	1	691
10:08:59	78.60	78.90	78.90	+3.84	1	690
10:08:59	78.60	78.90	78.90	+3.84	1	689
10:08:56	78.60	79.00	78.60	+3.54	1	688
10:08:47	78.70	79.00	79.00	+3.94	1	687
10:08:43	78.00	79.00	79.00	+3.94	3	686
10:08:43	78.10	79.70	78.10	+3.04	3	683
10:08:40	78.00	79.00	79.00	+3.94	1	680
10:08:40	78.00	79.00	79.00	+3.94	1	679
10:08:40	78.00	79.00	79.00	+3.94	1	678
10:08:40	78.00	79.00	79.00	+3.94	1	677
10:08:40	78.00	79.00	79.00	+3.94	2	676
10:08:39	78.00	79.00	79.00	+3.94	1	674
10:08:39	78.00	79.00	79.00	+3.94	1	673
10:08:39	78.00	79.00	79.00	+3.94	1	672
10:08:39	78.70	79.20	78.70	+3.64	3	671
10:08:39	78.70	79.20	78.70	+3.64	3	668
10:08:39	78.70	79.20	78.70	+3.64	3	665
10:08:39	78.70	79.20	78.70	+3.64	3	662
10:08:39	78.80	79.20	78.80	+3.74	2	659
10:08:19	79.00	79.20	79.00	+3.94	5	657
10:06:41	78.90	79.20	78.90	+3.84	0	652
10:06:15	78.90	79.20	79.20	+4.14	1	652
10:06:15	78.90	79.20	79.20	+4.14	1	651
10:06:15	78.90	79.30	78.90	+3.84	2	650
10:06:15	78.90	79.30	78.90	+3.84	3	648
10:05:26	79.00	79.30	79.00	+3.94	2	645
10:05:20	79.00	79.70	79.00	+3.94	3	643
10:05:07	79.00	79.30	79.30	+4.24	1	640
10:05:06	79.00	79.30	79.30	+4.24	1	639
10:05:06	79.00	79.30	79.30	+4.24	1	638
10:05:06	79.00	79.30	79.30	+4.24	0	637
10:05:06	79.00	79.70	79.00	+3.94	3	637
10:05:06	79.00	79.70	79.00	+3.94	2	634
10:04:35	79.00	79.70	79.00	+3.94	1	632
10:04:35	79.00	79.70	79.00	+3.94	1	631
10:04:21	79.00	79.70	79.00	+3.94	2	630
10:02:46	79.00	79.50	79.50	+4.44	2	628
10:02:46	79.10	79.80	79.10	+4.04	3	626
10:01:19	79.00	79.80	79.80	+4.74	8	623
10:00:56	79.00	79.40	79.40	+4.34	1	615
10:00:56	79.10	79.80	79.10	+4.04	3	614
10:00:53	79.10	79.80	79.80	+4.74	0	611
10:00:00	79.20	79.80	79.20	+4.14	2	611
09:57:49	79.20	79.80	79.80	+4.74	0	609
09:57:16	79.20	79.50	79.50	+4.44	14	609
09:57:14	79.20	80.20	79.20	+4.14	0	595
09:55:25	79.20	79.50	79.50	+4.44	4	595
09:54:04	79.10	79.50	79.50	+4.44	3	591
09:54:04	79.20	80.20	79.20	+4.14	1	588
09:54:01	79.20	80.20	79.20	+4.14	1	587
09:54:00	79.20	80.20	80.20	+5.14	0	586
09:53:59	79.20	80.20	79.20	+4.14	1	586
09:53:52	79.20	80.20	79.20	+4.14	1	585
09:53:52	79.20	80.20	79.20	+4.14	1	584
09:53:07	79.30	79.70	79.30	+4.24	3	583
09:53:07	79.30	79.70	79.70	+4.64	3	580
09:53:07	79.30	80.20	79.30	+4.24	2	577
09:52:59	79.30	80.00	79.30	+4.24	0	575
09:51:07	79.50	80.30	79.50	+4.44	1	575
09:51:07	79.30	80.20	80.20	+5.14	1	574
09:50:35	79.40	80.20	80.20	+5.14	1	573
09:49:51	79.20	80.20	80.20	+5.14	0	572
09:49:28	79.20	80.20	79.20	+4.14	1	572
09:48:34	79.10	80.20	79.10	+4.04	1	571
09:48:34	79.10	80.20	80.20	+5.14	0	570
09:46:03	79.50	80.30	79.50	+4.44	1	570
09:44:04	80.00	80.80	80.00	+4.94	1	569
09:44:03	80.00	80.80	80.00	+4.94	2	568
09:44:03	80.00	80.80	80.00	+4.94	1	566
09:44:03	79.50	80.30	80.30	+5.24	3	565
09:44:03	79.50	80.30	80.30	+5.24	2	562
09:43:18	79.30	80.30	80.30	+5.24	0	560
09:42:43	79.00	80.00	80.00	+4.94	0	560
09:42:41	79.00	80.00	80.00	+4.94	2	560
09:42:40	79.00	80.00	80.00	+4.94	3	558
09:42:40	79.70	80.30	79.70	+4.64	3	555
09:42:40	79.70	80.30	79.70	+4.64	3	552
09:42:04	79.00	80.30	80.30	+5.24	1	549
09:41:35	79.10	80.00	80.00	+4.94	1	548
09:41:25	79.70	80.00	80.00	+4.94	2	547
09:41:25	79.70	80.00	80.00	+4.94	1	545
09:41:24	79.70	80.30	79.70	+4.64	1	544
09:41:23	79.70	80.30	79.70	+4.64	1	543
09:40:57	79.70	80.30	79.70	+4.64	0	542
09:40:36	79.70	80.30	79.70	+4.64	0	542
09:40:34	79.70	80.30	80.30	+5.24	0	542
09:39:54	79.20	80.70	80.70	+5.64	0	542
09:38:57	80.00	80.80	80.00	+4.94	1	542
09:38:43	80.00	80.80	80.00	+4.94	1	541
09:38:43	80.00	80.80	80.00	+4.94	1	540
09:38:43	80.00	80.80	80.00	+4.94	1	539
09:38:43	79.00	80.30	80.30	+5.24	3	538
09:38:43	79.00	80.30	80.30	+5.24	3	535
09:38:42	79.70	80.00	80.00	+4.94	1	532
09:38:31	79.00	80.00	80.00	+4.94	2	531
09:38:31	79.00	79.90	79.90	+4.84	3	529
09:38:22	79.00	79.90	79.00	+3.94	1	526
09:37:48	79.00	79.50	79.50	+4.44	1	525
09:37:41	79.00	79.50	79.50	+4.44	1	524
09:37:41	79.00	79.50	79.50	+4.44	1	523
09:37:41	79.00	79.50	79.50	+4.44	1	522
09:37:41	79.00	79.50	79.50	+4.44	1	521
09:37:41	79.00	79.50	79.50	+4.44	1	520
09:37:40	79.00	79.60	79.60	+4.54	1	519
09:37:40	79.00	80.00	79.00	+3.94	1	518
09:37:40	79.00	80.00	79.00	+3.94	3	517
09:37:40	79.20	80.00	79.20	+4.14	3	514
09:37:40	79.20	80.00	79.20	+4.14	3	511
09:37:31	79.50	79.80	79.50	+4.44	1	508
09:36:40	79.30	79.70	79.70	+4.64	0	507
09:36:39	79.40	79.70	79.70	+4.64	1	507
09:36:39	79.40	79.70	79.70	+4.64	1	506
09:36:39	79.40	79.70	79.70	+4.64	1	505
09:36:36	79.00	79.80	79.80	+4.74	0	504
09:36:35	79.50	79.80	79.80	+4.74	1	504
09:36:35	79.50	79.80	79.80	+4.74	1	503
09:36:35	79.50	79.80	79.80	+4.74	1	502
09:36:35	79.50	80.00	79.50	+4.44	3	501
09:36:35	79.50	80.00	79.50	+4.44	2	498
09:36:22	79.50	80.00	79.50	+4.44	0	496
09:36:11	79.50	80.00	80.00	+4.94	1	496
09:35:08	79.70	80.90	79.70	+4.64	1	495
09:34:47	79.70	80.90	79.70	+4.64	0	494
09:34:00	79.00	80.00	80.00	+4.94	1	494
09:34:00	79.00	80.00	80.00	+4.94	1	493
09:34:00	79.00	80.00	80.00	+4.94	1	492
09:33:52	79.70	80.00	80.00	+4.94	3	491
09:33:52	79.70	80.20	80.20	+5.14	1	488
09:33:52	79.70	81.00	79.70	+4.64	3	487
09:33:52	79.70	81.00	79.70	+4.64	3	484
09:33:52	79.70	81.00	79.70	+4.64	6	481
09:33:38	79.70	81.00	81.00	+5.94	0	475
09:33:36	79.70	81.00	79.70	+4.64	0	475
09:32:48	79.70	81.00	79.70	+4.64	0	475
09:32:36	79.70	81.00	79.70	+4.64	2	475
09:32:26	79.70	81.00	81.00	+5.94	0	473
09:31:51	79.70	81.00	79.70	+4.64	1	473
09:31:14	79.70	81.00	79.70	+4.64	0	472
09:30:57	80.00	80.30	80.30	+5.24	1	472
09:30:57	80.00	80.30	80.00	+4.94	1	471
09:30:40	79.80	80.30	79.80	+4.74	1	470
09:30:31	79.70	80.30	80.30	+5.24	1	469
09:30:28	79.70	80.30	80.30	+5.24	0	468
09:30:22	79.80	80.30	80.30	+5.24	1	468
09:30:11	79.00	80.40	80.40	+5.34	2	467
09:30:11	79.00	80.40	80.40	+5.34	1	465
09:30:11	79.90	80.50	80.50	+5.44	1	464
09:30:11	79.90	80.60	79.90	+4.84	1	463
09:30:11	79.00	80.60	80.60	+5.54	1	462
09:30:11	79.90	80.90	79.90	+4.84	3	461
09:30:11	80.00	80.90	80.00	+4.94	3	458
09:30:11	80.10	80.90	80.10	+5.04	3	455
09:29:38	79.90	81.00	79.90	+4.84	2	452
09:29:21	79.80	81.00	81.00	+5.94	0	450
09:29:15	80.60	81.00	80.60	+5.54	2	450
09:29:15	79.80	80.90	80.90	+5.84	2	448
09:29:15	79.80	80.80	80.80	+5.74	2	446
09:29:14	79.80	80.80	80.80	+5.74	1	444
09:29:14	80.50	80.90	80.50	+5.44	3	443
09:29:08	80.50	80.90	80.90	+5.84	0	440
09:29:05	79.80	80.80	80.80	+5.74	1	440
09:29:03	80.50	80.80	80.80	+5.74	0	439
09:28:56	80.50	80.80	80.50	+5.44	1	439
09:28:56	80.50	80.80	80.50	+5.44	2	438
09:28:53	80.00	80.80	80.00	+4.94	1	436
09:28:50	80.00	80.80	80.80	+5.74	1	435
09:28:31	80.00	80.70	80.70	+5.64	3	434
09:28:25	80.40	80.80	80.40	+5.34	1	431
09:28:25	79.70	80.70	80.70	+5.64	2	430
09:28:22	79.70	80.70	80.70	+5.64	0	428
09:28:20	80.00	80.70	80.00	+4.94	5	428
09:28:17	79.70	80.70	79.70	+4.64	5	423
09:28:15	79.70	80.30	80.30	+5.24	5	418
09:27:41	79.70	80.70	79.70	+4.64	1	413
09:26:52	79.70	80.70	80.70	+5.64	0	412
09:26:20	79.70	80.00	80.00	+4.94	3	412
09:26:16	79.70	80.00	80.00	+4.94	4	409
09:26:10	79.80	80.50	79.80	+4.74	3	405
09:26:10	79.80	80.50	79.80	+4.74	3	402
09:26:08	79.80	80.50	80.50	+5.44	0	399
09:25:09	79.70	80.60	79.70	+4.64	0	399
09:24:49	80.00	80.60	80.00	+4.94	1	399
09:24:14	80.00	80.60	80.00	+4.94	1	398
09:22:37	79.30	80.60	80.60	+5.54	0	397
09:21:58	79.30	80.20	80.20	+5.14	1	397
09:21:31	79.60	80.60	80.60	+5.54	0	396
09:21:12	79.00	80.20	80.20	+5.14	3	396
09:21:12	79.00	80.20	80.20	+5.14	3	393
09:21:12	79.90	80.50	79.90	+4.84	3	390
09:21:12	79.90	80.50	79.90	+4.84	3	387
09:20:55	80.00	80.60	80.00	+4.94	1	384
09:20:49	79.90	80.30	80.30	+5.24	1	383
09:20:41	79.90	80.20	80.20	+5.14	3	382
09:20:41	79.90	80.30	79.90	+4.84	1	379
09:20:41	79.90	80.30	79.90	+4.84	3	378
09:20:35	79.90	80.60	80.60	+5.54	0	375
09:20:18	79.60	79.90	79.90	+4.84	1	375
09:20:18	79.60	79.90	79.90	+4.84	1	374
09:20:14	79.60	80.30	79.60	+4.54	0	373
09:20:08	79.70	80.00	80.00	+4.94	1	373
09:20:07	79.70	80.10	80.10	+5.04	1	372
09:19:57	79.80	80.10	80.10	+5.04	1	371
09:19:57	79.80	80.10	80.10	+5.04	1	370
09:19:57	79.80	80.10	80.10	+5.04	1	369
09:19:57	79.80	80.30	79.80	+4.74	2	368
09:19:57	79.90	80.30	79.90	+4.84	3	366
09:19:48	79.90	80.20	80.20	+5.14	1	363
09:19:31	80.20	80.60	80.20	+5.14	3	362
09:19:31	79.90	80.50	80.50	+5.44	2	359
09:19:31	79.90	80.50	80.50	+5.44	2	357
09:19:30	80.00	80.50	80.00	+4.94	3	355
09:19:30	80.00	80.50	80.00	+4.94	3	352
09:19:25	80.00	80.50	80.50	+5.44	1	349
09:19:06	80.00	80.50	80.50	+5.44	1	348
09:19:05	80.00	80.50	80.50	+5.44	3	347
09:19:05	80.00	80.50	80.50	+5.44	3	344
09:19:04	80.00	80.50	80.50	+5.44	3	341
09:19:04	80.20	80.60	80.20	+5.14	3	338
09:19:04	80.20	80.60	80.20	+5.14	3	335
09:18:49	80.40	80.60	80.40	+5.34	2	332
09:18:43	80.40	81.10	80.40	+5.34	0	330
09:18:43	80.00	80.60	80.60	+5.54	2	330
09:18:43	80.30	80.80	80.30	+5.24	3	328
09:18:43	80.30	80.80	80.30	+5.24	3	325
09:18:18	80.60	81.10	80.60	+5.54	3	322
09:18:15	80.60	81.10	81.10	+6.04	0	319
09:18:10	80.60	81.00	81.00	+5.94	0	319
09:18:07	80.50	80.90	80.50	+5.44	2	319
09:18:07	80.40	80.90	80.90	+5.84	2	317
09:18:07	80.40	81.10	80.40	+5.34	0	315
09:18:07	79.80	80.90	80.90	+5.84	3	315
09:18:07	79.80	80.80	80.80	+5.74	3	312
09:18:07	79.80	80.70	80.70	+5.64	2	309
09:18:07	79.80	80.70	80.70	+5.64	0	307
09:17:51	78.80	80.30	80.30	+5.24	1	307
09:17:51	80.00	80.80	80.00	+4.94	3	306
09:17:51	80.00	80.80	80.00	+4.94	3	303
09:17:51	80.00	80.80	80.00	+4.94	1	300
09:17:46	80.00	80.80	80.00	+4.94	2	299
09:17:23	80.00	80.90	80.90	+5.84	0	297
09:17:20	80.10	80.90	80.10	+5.04	3	297
09:17:01	80.00	80.40	80.40	+5.34	1	294
09:17:01	80.00	80.50	80.50	+5.44	1	293
09:17:01	80.10	80.90	80.10	+5.04	2	292
09:17:01	80.10	80.90	80.90	+5.84	2	290
09:17:00	80.10	80.90	80.10	+5.04	1	288
09:17:00	80.60	80.90	80.60	+5.54	2	287
09:16:57	80.60	80.90	80.60	+5.54	1	285
09:16:55	80.10	80.90	80.90	+5.84	2	284
09:16:22	80.10	80.90	80.90	+5.84	0	282
09:16:17	80.40	80.90	80.40	+5.34	2	282
09:16:12	80.40	80.90	80.90	+5.84	0	280
09:16:02	80.40	80.60	80.60	+5.54	0	280
09:16:02	80.40	80.60	80.60	+5.54	1	280
09:16:02	80.40	80.60	80.60	+5.54	1	279
09:15:53	80.40	80.90	80.90	+5.84	0	278
09:15:36	80.40	80.80	80.80	+5.74	1	278
09:15:36	80.40	80.80	80.80	+5.74	2	277
09:15:36	80.40	80.80	80.80	+5.74	1	275
09:15:36	80.50	80.90	80.50	+5.44	3	274
09:15:36	80.50	80.90	80.50	+5.44	3	271
09:15:23	80.40	81.00	80.40	+5.34	1	268
09:15:23	80.60	81.00	80.60	+5.54	1	267
09:15:11	80.60	81.00	81.00	+5.94	0	266
09:15:11	80.70	81.00	81.00	+5.94	0	266
09:15:11	80.70	81.00	81.00	+5.94	1	266
09:14:50	80.60	81.30	81.30	+6.24	1	265
09:14:49	80.60	81.30	81.30	+6.24	0	264
09:14:48	80.70	81.10	81.10	+6.04	2	264
09:14:48	80.70	81.10	81.10	+6.04	1	262
09:14:39	80.70	81.30	81.30	+6.24	0	261
09:14:33	80.60	81.00	81.00	+5.94	3	261
09:14:33	80.70	81.10	80.70	+5.64	3	258
09:14:28	80.70	81.10	81.10	+6.04	2	255
09:14:15	80.60	81.00	81.00	+5.94	0	253
09:14:15	80.60	81.00	81.00	+5.94	2	253
09:14:09	80.60	80.70	80.60	+5.54	3	251
09:14:05	80.60	80.70	80.70	+5.64	0	248
09:14:02	80.60	80.70	80.70	+5.64	2	248
09:14:00	80.60	80.70	80.70	+5.64	1	246
09:13:56	80.60	80.70	80.70	+5.64	0	245
09:13:20	80.40	80.90	80.90	+5.84	1	245
09:13:20	80.50	80.90	80.50	+5.44	3	244
09:13:16	80.50	80.90	80.90	+5.84	1	241
09:13:05	80.40	80.70	80.70	+5.64	1	240
09:13:04	80.30	81.00	81.00	+5.94	0	239
09:13:04	80.50	81.00	80.50	+5.44	1	239
09:13:04	80.30	80.90	80.90	+5.84	3	238
09:12:56	80.30	81.00	81.00	+5.94	0	235
09:12:54	80.30	80.50	80.50	+5.44	2	235
09:12:51	80.30	80.50	80.50	+5.44	0	233
09:12:47	80.30	80.50	80.30	+5.24	1	233
09:12:44	80.20	80.50	80.50	+5.44	0	232
09:12:43	80.20	80.50	80.20	+5.14	1	232
09:12:42	80.20	80.50	80.20	+5.14	1	231
09:12:35	80.00	80.00	80.00	+4.94	1	230
09:12:35	80.00	80.00	80.00	+4.94	2	229
09:12:35	80.00	80.00	80.00	+4.94	2	227
09:12:35	80.00	80.00	80.00	+4.94	1	225
09:12:34	80.00	80.00	80.00	+4.94	3	224
09:12:30	80.00	80.00	80.00	+4.94	1	221
09:12:30	80.00	80.00	80.00	+4.94	2	220
09:12:30	79.80	80.00	79.80	+4.74	1	218
09:12:30	78.90	80.50	80.50	+5.44	2	217
09:12:30	78.90	80.30	80.30	+5.24	3	215
09:12:30	78.90	80.30	80.30	+5.24	3	212
09:12:30	78.90	80.00	80.00	+4.94	2	209
09:12:27	78.90	80.00	80.00	+4.94	0	207
09:12:21	79.60	79.40	79.60	+4.54	1	207
09:12:21	79.60	79.40	79.60	+4.54	2	206
09:12:19	79.00	79.40	79.40	+4.34	2	204
09:12:19	79.50	79.50	79.50	+4.44	1	202
09:12:19	79.50	79.50	79.50	+4.44	1	201
09:12:17	78.90	79.50	79.50	+4.44	0	200
09:12:14	78.90	79.40	78.90	+3.84	1	200
09:12:13	78.80	79.40	79.40	+4.34	0	199
09:12:09	79.00	79.50	79.00	+3.94	2	199
09:12:09	78.90	79.40	79.40	+4.34	2	197
09:12:08	78.90	79.40	79.40	+4.34	1	195
09:12:00	78.80	79.50	79.50	+4.44	0	194
09:11:57	78.80	79.10	78.80	+3.74	1	194
09:11:56	78.70	79.00	79.00	+3.94	0	193
09:11:49	78.40	79.00	79.00	+3.94	1	193
09:11:45	78.40	78.70	78.70	+3.64	3	192
09:11:45	78.40	79.00	78.40	+3.34	1	189
09:11:45	78.40	79.00	78.40	+3.34	3	188
09:11:45	78.40	79.00	79.00	+3.94	1	185
09:11:41	79.00	79.00	79.00	+3.94	0	184
09:11:37	79.00	79.00	79.00	+3.94	1	184
09:11:36	78.80	79.00	78.80	+3.74	1	183
09:11:36	78.80	79.00	78.80	+3.74	1	182
09:11:26	78.10	78.90	78.90	+3.84	0	181
09:11:24	78.10	78.90	78.90	+3.84	2	181
09:11:18	78.10	78.90	78.90	+3.84	1	179
09:11:18	78.10	78.90	78.90	+3.84	1	178
09:11:16	78.10	78.90	78.90	+3.84	0	177
09:11:12	78.10	78.90	78.90	+3.84	1	177
09:11:11	78.10	78.90	78.90	+3.84	0	176
09:11:11	78.10	78.50	78.50	+3.44	0	176
09:11:06	78.80	78.50	78.80	+3.74	4	176
09:11:06	78.80	78.50	78.80	+3.74	1	172
09:10:31	78.00	78.30	78.00	+2.94	1	171
09:10:31	78.00	78.30	78.00	+2.94	2	170
09:10:31	78.00	78.30	78.00	+2.94	1	168
09:10:31	78.00	78.30	78.00	+2.94	1	167
09:10:31	78.00	78.30	78.00	+2.94	1	166
09:10:31	78.00	78.30	78.00	+2.94	3	165
09:10:31	78.00	78.30	78.00	+2.94	1	162
09:10:31	78.00	78.30	78.00	+2.94	1	161
09:10:31	78.00	78.30	78.00	+2.94	1	160
09:10:27	78.00	78.30	78.00	+2.94	3	159
09:10:27	77.70	78.30	78.30	+3.24	3	156
09:10:27	77.70	78.30	78.30	+3.24	3	153
09:10:27	77.70	78.30	78.30	+3.24	3	150
09:10:27	77.70	78.00	78.00	+2.94	1	147
09:10:21	77.80	78.00	77.80	+2.74	1	146
09:10:08	76.80	78.00	78.00	+2.94	1	145
09:10:08	77.60	78.00	77.60	+2.54	0	144
09:10:08	77.00	78.00	77.00	+1.94	1	144
09:10:08	76.90	77.90	77.90	+2.84	1	143
09:10:06	76.90	77.90	77.90	+2.84	2	142
09:09:38	77.60	77.90	77.60	+2.54	1	140
09:09:38	76.80	77.90	77.90	+2.84	2	139
09:09:20	76.80	77.90	77.90	+2.84	1	137
09:07:59	77.00	78.00	77.00	+1.94	1	136
09:07:59	77.00	78.00	77.00	+1.94	1	135
09:07:59	77.00	78.00	77.00	+1.94	1	134
09:07:54	76.80	78.00	76.80	+1.74	2	133
09:07:54	76.50	77.10	77.10	+2.04	3	131
09:07:54	76.50	77.10	77.10	+2.04	3	128
09:07:08	76.20	76.80	76.80	+1.74	0	125
09:06:51	76.30	76.60	76.30	+1.24	2	125
09:06:51	75.70	76.60	76.60	+1.54	2	123
09:06:49	75.70	76.60	76.60	+1.54	0	121
09:06:18	76.00	76.70	76.00	+0.94	1	121
09:06:18	75.20	76.30	76.30	+1.24	3	120
09:06:18	75.20	76.10	76.10	+1.04	3	117
09:06:18	75.20	76.00	76.00	+0.94	3	114
09:03:34	75.00	75.90	75.90	+0.84	0	111
09:03:26	75.00	75.90	75.00	-0.06	2	111
09:02:48	73.50	75.30	75.30	+0.24	3	109
09:02:48	73.50	75.10	75.10	+0.04	2	106
09:01:51	73.50	75.10	75.10	+0.04	1	104

　

其他人也逛...

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

海盜船 CORSAIR TC100 RELAXED 布質電競椅

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Roborock 石頭科技石頭掃地機器人 Qrevo C

【享樂券】全家虛擬禮物卡50元

PChome 購物儲值10,000元

PChome 購物儲值100,000元

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

UKKO 100W GaN氮化鎵 4孔 (3C1A) 急速充電器

Razer Viper V3 PRO 毒蝰超輕量無線滑鼠

Apple iPhone 17 Pro Max (512G)

DJI OSMO POCKET 3 全能套裝

App Store Card $ 6000 - 數位序號

【美股盤後】漲跌互見☆

信錦打入低軌衛星新品項今年營...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【能源盤後】勁揚☆
‧中華電信ADR2日上漲0.44美元漲...
‧中華電MWC推動網通國家隊助台...

加密貨幣

比特幣BTC	68096.70	2,362.62	3.59%
以太幣ETH	2000.07	61.01	3.15%
瑞波幣XRP	1.37	0.02	1.35%
比特幣現金BCH	441.90	-0.02	0.00%
萊特幣LTC	53.93	0.68	1.28%
卡達幣ADA	0.271501	0.00	-0.76%
波場幣TRX	0.282737	0.00	0.72%
恆星幣XLM	0.152280	0.00	-1.26%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。