最新世界先進第1季平均售價恐跌逾3% 股價跌停熱門三大法人買超台股157.78億元
更新報價

耐　特  (8058) 興櫃

68.20 ▲+2.49 +3.79% 0.09億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.49 142 67.30 3,000 68.80 3,000 66.20 68.80 66.00 65.71
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:24:1467.7068.2068.20+2.490142
14:23:4867.7068.2067.70+1.991142
14:11:0567.7068.2068.20+2.490141
14:06:2167.7068.2068.20+2.490141
14:06:0067.7068.1067.70+1.990141
13:38:0267.7068.7068.70+2.990141
13:37:3167.8068.0068.00+2.290141
13:37:3167.8068.0068.00+2.291141
13:37:3167.8068.0068.00+2.291140
13:30:4967.8068.7068.70+2.990139
13:21:5467.8068.8068.80+3.090139
13:21:2867.8068.8067.80+2.091139
13:15:0967.8068.8068.80+3.090138
13:13:4067.7068.3068.30+2.591138
13:10:5467.7068.3068.30+2.591137
13:10:3867.7068.3068.30+2.590136
13:10:2467.9068.3067.90+2.192136
13:07:2867.9068.3068.30+2.590134
13:07:0468.0068.8068.00+2.291134
12:57:0268.0068.8068.80+3.091133
12:54:1668.0068.8068.80+3.090132
12:53:3768.0068.8068.00+2.290132
12:53:3368.0068.8068.80+3.090132
12:53:0968.0068.8068.00+2.291132
12:50:0368.0068.8068.80+3.090131
12:49:4368.2068.8068.20+2.491131
12:49:3068.1068.3068.10+2.391130
12:49:3068.1068.3068.10+2.391129
12:49:3068.1068.3068.10+2.391128
12:49:2468.0069.0068.00+2.298127
12:49:1968.0069.0068.00+2.292119
12:49:1968.0069.0068.00+2.291117
12:49:1868.0068.3068.00+2.293116
12:49:1867.9068.3068.30+2.593113
12:49:1867.9068.3068.30+2.594110
12:49:1867.9068.2068.20+2.493106
12:44:1667.9068.3068.30+2.590103
12:42:5468.0068.3068.00+2.293103
12:42:5468.0068.3068.00+2.293100
12:41:3667.9068.3068.30+2.59297
12:40:2967.9068.3068.30+2.59195
12:22:0667.9068.3068.30+2.59094
12:21:4867.9068.3067.90+2.19094
12:17:1167.9068.3068.30+2.59194
12:14:5667.9068.3068.30+2.59193
12:14:4467.9068.3068.30+2.59092
12:12:5467.9068.2068.20+2.49192
12:06:2667.9068.2068.20+2.49191
12:03:0167.9068.2068.20+2.49090
12:00:1467.8068.2068.20+2.49290
11:50:5367.8068.2068.20+2.49088
11:50:2367.8068.2068.20+2.49088
11:50:0867.9068.2067.90+2.19288
11:50:0567.8068.1067.80+2.09186
11:50:0567.8068.1067.80+2.09185
11:45:2467.7068.1068.10+2.39084
11:44:3467.7068.0068.00+2.29184
11:38:0567.6068.0068.00+2.29183
11:36:3567.6068.0068.00+2.29182
11:30:2767.6067.9067.90+2.19181
11:30:2767.6068.2067.60+1.89180
11:15:3867.5068.2068.20+2.49079
11:14:1067.7068.0067.70+1.99179
11:13:5467.7068.0067.70+1.99178
11:13:5467.7068.0067.70+1.99277
11:13:5467.4068.0068.00+2.29375
11:13:5467.4068.0068.00+2.29272
11:11:5167.4068.0068.00+2.29070
11:04:5167.4068.0068.00+2.29070
11:02:5767.4067.9067.90+2.19370
11:02:5167.4067.8067.80+2.09367
11:02:3967.4067.8067.40+1.69264
11:02:3867.1067.7067.70+1.99462
10:58:4367.1067.4067.40+1.69158
10:58:4067.2067.5067.50+1.79157
10:58:4067.2067.5067.50+1.79056
10:57:4467.4067.8067.40+1.69356
10:54:1167.4067.8067.80+2.09053
10:47:1967.4067.8067.80+2.09053
10:46:3267.3067.8067.80+2.09153
10:25:4967.3067.8067.80+2.09052
10:16:1167.5068.0067.50+1.79052
10:16:1167.5068.0067.50+1.79152
10:16:0967.5068.0067.50+1.79351
10:16:0967.0067.8067.80+2.09348
10:16:0967.0067.8067.80+2.09245
10:14:5867.0067.8067.80+2.09043
10:13:5167.1067.8067.10+1.39343
10:09:4467.1067.8067.80+2.09040
10:07:2567.5067.8067.50+1.79340
10:07:2467.2067.8067.80+2.09137
10:06:3667.2067.8067.80+2.09136
10:05:4567.5067.8067.50+1.79335
10:05:4567.2067.8067.80+2.09132
10:05:4567.2067.8067.80+2.09231
10:04:1567.1067.8067.80+2.09129
10:03:5767.1067.8067.80+2.09128
09:50:1067.1067.8067.80+2.09027
09:49:3567.1067.8067.10+1.39127
09:49:3267.1067.8067.80+2.09026
09:44:5567.1067.8067.80+2.09026
09:44:2467.1067.8067.80+2.09126
09:41:1167.0067.7067.70+1.99325
09:39:5767.0067.7067.70+1.99022
09:38:4367.3067.6067.30+1.59222
09:38:3867.1067.6067.60+1.89120
09:33:3467.0067.6067.60+1.89019
09:31:2966.1067.5067.50+1.79119
09:30:5266.1067.5067.50+1.79118
09:27:3566.1067.5067.50+1.79017
09:25:2766.1067.4067.40+1.69217
09:24:5465.9067.4067.40+1.69015
09:17:1065.8067.3067.30+1.59215
09:16:5065.8067.3067.30+1.59113
09:15:2165.8066.6066.60+0.89312
09:14:4665.8066.2066.20+0.4929
09:13:0465.2066.0066.00+0.2937
09:00:0565.1066.2066.20+0.4904
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 76484.34 -2,209.17 -2.81%
以太幣ETH 2285.87 -58.58 -2.50%
瑞波幣XRP 1.60 -0.02 -1.27%
比特幣現金BCH 531.01 -9.10 -1.68%
萊特幣LTC 60.83 0.84 1.40%
卡達幣ADA 0.300125 0.00 0.41%
波場幣TRX 0.286822 0.00 1.31%
恆星幣XLM 0.177550 0.00 -0.65%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。