凱 碩  (8059) 通信網路業 上櫃 金仁寶集團

34.40 ▼-0.60 -1.71% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 285 34.25 1 34.40 5 34.90 35.25 33.95 35.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0034.2534.4034.40-0.606285
13:23:2534.1534.4034.15-0.852279
13:23:0034.2034.4034.20-0.801277
13:21:0434.2034.4034.40-0.601276
13:18:4934.2034.3534.15-0.851275
13:18:4934.2034.3534.20-0.801274
13:18:3134.2034.4034.20-0.803273
13:16:5034.3034.4034.20-0.805270
13:16:5034.3034.4034.25-0.753265
13:16:5034.3034.4034.30-0.702262
13:16:0734.3534.4034.35-0.652260
13:16:0734.3534.4034.35-0.651258
13:12:0834.4034.4534.40-0.601257
13:06:4534.3034.4034.40-0.601256
13:04:1734.2534.4034.40-0.604255
13:04:1234.2534.3534.35-0.652251
13:04:0934.3034.3534.30-0.701249
13:04:0634.2534.3034.30-0.703248
13:03:3334.2534.3034.30-0.701245
13:00:4834.2034.2534.25-0.752244
12:53:2034.2034.2534.25-0.751242
12:50:1334.1534.2034.25-0.751241
12:50:1334.1534.2034.20-0.801240
12:39:2134.1534.3034.15-0.853239
12:36:5734.1534.3534.15-0.852236
12:34:4134.2534.3534.15-0.858234
12:34:4134.2534.3534.20-0.801226
12:34:4134.2534.3534.25-0.751225
12:33:3834.2034.3034.30-0.704224
12:32:4934.2034.3034.30-0.701220
12:30:2734.2034.3034.30-0.703219
12:30:1234.2034.3034.30-0.701216
12:26:5134.2034.2534.20-0.801215
12:24:0834.1534.3034.15-0.855214
12:23:1534.1534.2034.25-0.751209
12:23:1534.1534.2034.20-0.804208
12:22:3334.1534.2034.20-0.801204
12:17:3234.1534.2034.20-0.801203
12:16:4634.1534.2034.20-0.801202
12:16:2434.1534.2034.20-0.802201
12:16:1134.1534.2034.15-0.851199
11:50:1734.1034.3034.10-0.901198
11:48:0634.2034.3034.20-0.801197
11:48:0634.2034.3034.20-0.801196
11:45:5334.2034.3034.20-0.809195
11:45:5334.2534.3034.25-0.752186
11:45:0834.2034.3534.20-0.801184
11:41:1534.2534.3534.25-0.751183
11:39:1834.2534.3534.25-0.752182
11:32:2034.2534.4034.40-0.601180
11:32:0434.2534.4034.40-0.601179
11:31:1934.2534.4034.40-0.601178
11:30:3334.2534.3034.30-0.701177
11:27:2534.2034.3034.30-0.702176
11:18:0834.2034.4034.20-0.807174
11:13:0334.2034.3034.30-0.703167
11:11:5834.3034.4034.30-0.701164
11:10:2934.2034.3034.30-0.701163
11:10:2034.2034.3034.30-0.701162
11:09:3834.3034.4034.30-0.702161
11:04:1134.3034.4534.45-0.552159
11:02:1434.2034.4534.45-0.553157
10:58:0134.3534.4534.35-0.653154
10:54:1834.4034.5034.40-0.601151
10:51:4934.4034.6034.40-0.601150
10:49:3334.4034.6034.60-0.401149
10:39:5334.3534.6034.60-0.4010148
10:33:5934.8034.8534.80-0.203138
10:32:2334.3534.5034.80-0.203135
10:32:2334.3534.5034.65-0.352132
10:32:2334.3534.5034.55-0.452130
10:32:2334.3534.5034.50-0.501128
10:19:4034.3534.5034.50-0.501127
10:17:2334.3534.5034.50-0.501126
10:08:5434.3534.5034.50-0.501125
10:07:4134.3534.5034.50-0.503124
10:00:0834.2534.5534.55-0.451121
09:46:5234.0534.7534.00-1.006120
09:46:5234.0534.7534.05-0.951114
09:45:3633.9534.7533.95-1.051113
09:44:4733.9534.6533.95-1.053112
09:44:3834.0034.7034.00-1.001109
09:42:0134.0034.6534.00-1.0023108
09:41:4434.0534.6034.05-0.95485
09:41:3234.0534.7034.05-0.95381
09:35:2934.0534.5534.00-1.001078
09:35:2934.0534.5534.05-0.95168
09:34:5734.0534.7534.05-0.95567
09:34:4934.1534.8534.15-0.85162
09:29:5734.0034.5534.00-1.00361
09:29:5134.2034.6534.20-0.80158
09:29:4134.2034.7534.20-0.80157
09:29:2934.2534.9534.25-0.75156
09:29:0234.3034.9534.30-0.70255
09:28:5634.3534.9534.35-0.65253
09:28:5134.4034.9534.40-0.60451
09:27:2234.5034.9534.50-0.50247
09:27:1734.5034.9534.50-0.50245
09:27:1534.5534.9534.55-0.45343
09:24:4834.5534.9534.55-0.45340
09:21:2834.6034.9534.60-0.40137
09:20:0534.6034.9534.60-0.40436
09:19:5634.6034.9534.60-0.40232
09:19:5034.6534.9534.65-0.35130
09:19:3434.7035.0534.70-0.30229
09:16:1234.8035.1034.80-0.20327
09:15:5434.6535.0534.65-0.35224
09:15:4634.7035.1034.70-0.30222
09:14:5634.6035.0535.05+0.05120
09:13:5934.7535.1534.75-0.25219
09:13:3134.7535.1035.10+0.10117
09:11:1334.6035.2535.25+0.25116
09:08:0434.5534.9534.95-0.05115
09:07:4734.6035.0034.60-0.40114
09:07:4134.6034.9034.90-0.10113
09:06:5034.6534.9034.65-0.35112
09:02:2434.7535.0035.000111
09:02:2434.7535.0034.75-0.25210
09:01:3434.7534.8034.80-0.2018
09:01:2134.8035.0034.80-0.2037
09:00:5634.7534.9034.90-0.1014
09:00:08----34.90-0.1033
 
加密貨幣
比特幣BTC 94480.70 -2,097.10 -2.17%
以太幣ETH 2654.26 -109.77 -3.97%
瑞波幣XRP 2.46 -0.12 -4.49%
比特幣現金BCH 309.33 -11.66 -3.63%
萊特幣LTC 123.64 -2.42 -1.92%
卡達幣ADA 0.728954 -0.05 -5.87%
波場幣TRX 0.247178 0.01 3.70%
恆星幣XLM 0.317729 -0.02 -5.04%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。