伍 豐  (8076) 電腦/周邊設備 上櫃

32.10 ▲+0.85 +2.72% 0.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.85 841 32.10 2 32.15 8 31.70 32.45 31.60 31.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0032.1032.1532.10+0.852841
13:30:0032.1032.1532.10+0.8530839
13:24:4932.1032.2032.20+0.952809
13:24:1132.1032.2032.10+0.851807
13:23:5432.1532.2032.10+0.853806
13:23:5432.1532.2032.15+0.901803
13:23:3632.1032.2532.10+0.851802
13:23:2832.1532.2032.15+0.901801
13:23:1632.1032.1532.15+0.902800
13:23:1632.2032.2532.15+0.905798
13:23:1632.2032.2532.20+0.953793
13:23:0132.2032.2532.20+0.951790
13:22:4232.2032.2532.20+0.951789
13:21:5832.2532.3032.25+1.003788
13:21:2632.2532.3032.30+1.051785
13:21:2232.2532.3032.30+1.051784
13:20:2932.2532.3032.30+1.051783
13:20:1032.3032.3532.30+1.054782
13:19:3532.3032.3532.35+1.101778
13:19:3232.3032.3532.30+1.053777
13:19:0732.3032.4032.30+1.051774
13:18:3332.3032.3532.35+1.101773
13:17:0032.3032.3532.35+1.101772
13:16:2132.3032.4032.30+1.051771
13:16:2032.3032.3532.35+1.102770
13:11:1832.2032.3032.30+1.051768
13:11:0332.2032.2532.25+1.002767
13:11:0332.1532.2032.20+0.951765
13:10:3632.1532.2032.20+0.951764
13:10:3632.1532.2032.20+0.952763
13:10:3632.1532.2032.20+0.951761
13:10:3632.1532.2032.20+0.952760
13:09:4832.2032.2532.20+0.952758
13:09:2032.2532.3032.25+1.001756
13:05:0832.3032.3532.30+1.052755
13:04:5032.3532.4032.35+1.104753
13:03:0132.3532.4032.35+1.102749
13:02:4732.3032.3532.35+1.102747
13:01:5332.3532.4032.35+1.102745
13:01:3832.3532.4532.35+1.101743
13:01:3732.3532.4032.40+1.158742
13:01:3732.3532.4032.40+1.157734
13:01:2632.3532.4032.35+1.101727
13:00:5632.3532.4032.40+1.151726
12:59:0032.3032.3532.35+1.101725
12:56:5032.3032.4032.30+1.051724
12:55:3132.3032.4032.40+1.151723
12:54:0132.3032.4532.45+1.201722
12:53:3832.4032.4532.40+1.152721
12:53:2832.4032.4532.40+1.151719
12:53:2832.3032.4032.40+1.153718
12:48:5632.3032.3532.30+1.051715
12:48:3132.3032.4032.30+1.0511714
12:48:2532.3032.3532.35+1.101703
12:48:2232.3032.3532.35+1.101702
12:48:0532.3032.3532.35+1.101701
12:47:1232.3032.3532.30+1.052700
12:45:0832.3532.4032.35+1.102698
12:42:4232.3032.3532.35+1.101696
12:41:4332.3532.4532.30+1.052695
12:41:4332.3532.4532.35+1.103693
12:40:5932.3532.4532.35+1.103690
12:40:3132.3532.4532.35+1.101687
12:39:3032.3532.4532.35+1.101686
12:39:1132.3532.4532.35+1.101685
12:37:5732.3532.4532.45+1.205684
12:35:5932.3532.4532.45+1.201679
12:35:5632.3532.4032.40+1.158678
12:34:5332.3532.4032.40+1.151670
12:34:0432.3532.4032.40+1.151669
12:33:5932.3532.4032.40+1.152668
12:33:5932.3532.4032.40+1.152666
12:33:4132.3532.4032.40+1.153664
12:32:3932.3532.4032.40+1.152661
12:32:2432.3532.4032.40+1.151659
12:30:5932.3532.4032.40+1.154658
12:30:5932.3532.4532.45+1.202654
12:29:3632.3532.4032.40+1.151652
12:29:0732.3532.4032.40+1.151651
12:29:0432.3532.4032.40+1.151650
12:28:3532.3532.4032.40+1.155649
12:28:2832.3532.4032.40+1.152644
12:28:2832.3532.4032.40+1.151642
12:27:2732.3532.4032.40+1.151641
12:27:0932.4032.4532.40+1.151640
12:25:5432.4032.4532.40+1.152639
12:25:3532.4032.4532.40+1.151637
12:25:2832.3532.4032.40+1.155636
12:23:4632.4032.4532.40+1.152631
12:22:5832.4032.4532.45+1.201629
12:22:4632.4032.4532.45+1.202628
12:21:5632.3032.4532.45+1.206626
12:21:5032.4032.4532.40+1.151620
12:21:0432.3032.4532.45+1.201619
12:21:0432.3032.4532.45+1.201618
12:21:0432.3532.4532.35+1.103617
12:20:2032.3532.4032.40+1.151614
12:19:5232.4032.4532.40+1.151613
12:18:4132.3532.4032.40+1.1519612
12:18:4132.3032.3532.35+1.1011593
12:18:3232.3032.3532.30+1.055582
12:15:5932.3032.3532.30+1.051577
12:15:5232.3032.3532.30+1.052576
12:14:1932.3532.4032.35+1.102574
12:14:0232.3032.4032.40+1.151572
12:14:0232.3032.3532.35+1.109571
12:14:0232.1532.3032.30+1.056562
12:12:3332.2032.3032.20+0.951556
12:10:1432.2032.2532.20+0.952555
12:10:0632.2532.3032.25+1.001553
12:08:5232.3032.3532.30+1.052552
12:08:1132.3032.3532.30+1.051550
12:07:1132.3032.3532.30+1.051549
12:04:3132.3032.3532.30+1.051548
12:03:2032.2532.3032.30+1.051547
12:02:5532.2032.3032.30+1.051546
12:02:4332.2032.2532.25+1.001545
12:00:5432.2032.3032.20+0.952544
11:54:5432.3032.3532.30+1.051542
11:51:3532.3032.3532.35+1.101541
11:51:3532.3032.3532.30+1.056540
11:51:1232.3032.3532.30+1.051534
11:50:5832.3032.3532.30+1.054533
11:50:5632.3532.4032.35+1.103529
11:50:3132.3532.4032.35+1.102526
11:48:4632.3032.3532.35+1.101524
11:48:3232.3032.3532.35+1.103523
11:47:3932.3032.3532.35+1.101520
11:47:3932.3532.4032.35+1.102519
11:46:4432.3532.4032.35+1.101517
11:46:2732.3032.3532.35+1.101516
11:46:1732.3032.3532.35+1.106515
11:43:4732.3032.3532.35+1.101509
11:43:3132.3032.3532.35+1.101508
11:43:2732.3032.3532.35+1.101507
11:43:0632.3032.3532.35+1.101506
11:42:3332.2532.3032.30+1.052505
11:41:2532.2532.3032.25+1.001503
11:39:3232.2532.3032.25+1.007502
11:39:0732.2532.3032.25+1.002495
11:38:2932.2532.3032.25+1.005493
11:36:2632.2532.3032.30+1.051488
11:35:1132.2532.3032.30+1.051487
11:34:4632.2532.3032.30+1.051486
11:34:1332.2532.3032.30+1.052485
11:32:2332.2032.2532.25+1.001483
11:25:2432.2032.3032.30+1.052482
11:24:5132.2532.3032.30+1.051480
11:23:4432.2032.3032.30+1.051479
11:22:5932.2032.3032.20+0.951478
11:22:5332.2032.3032.20+0.951477
11:19:3632.2032.3032.20+0.951476
11:19:0632.1532.3032.15+0.901475
11:18:0332.1532.3032.15+0.901474
11:17:3032.1532.3032.30+1.051473
11:16:4132.1532.3032.30+1.054472
11:16:3632.1532.2532.25+1.003468
11:16:0732.2532.3532.25+1.004465
11:15:4232.2532.3532.35+1.101461
11:15:4132.3032.3532.30+1.051460
11:15:4132.3032.3532.30+1.051459
11:15:4132.2532.3032.30+1.054458
11:15:0632.2532.3032.30+1.052454
11:15:0632.1532.2532.25+1.005452
11:15:0632.1532.2532.25+1.003447
11:15:0632.1032.2032.20+0.9536444
11:14:3732.1032.2032.20+0.951408
11:14:3532.1032.1532.15+0.9015407
11:13:4732.1032.1532.10+0.851392
11:12:4032.1032.1532.10+0.851391
11:11:4232.1032.1532.10+0.851390
11:11:2532.1032.1532.10+0.851389
11:11:1532.1032.1532.10+0.851388
11:08:0032.1532.2032.15+0.901387
11:05:1732.1032.2032.20+0.951386
11:03:0432.1532.2032.20+0.951385
11:03:0232.0532.1532.15+0.901384
11:03:0232.0532.1532.15+0.902383
11:03:0132.0532.1532.15+0.909381
11:02:5832.0532.1532.15+0.901372
11:02:5732.0532.1532.15+0.901371
11:02:5532.0532.1032.10+0.8515370
11:02:5532.0032.1032.10+0.851355
11:02:5331.9532.0532.05+0.803354
11:02:5331.9532.0532.05+0.803351
11:02:5331.9532.0032.00+0.7521348
11:01:2131.9031.9531.95+0.701327
10:57:2531.9032.0032.00+0.752326
10:55:1431.9532.0031.95+0.701324
10:53:1231.8531.9531.95+0.701323
10:53:1131.8531.9531.80+0.553322
10:53:1131.8531.9531.85+0.607319
10:50:2831.8031.9531.80+0.551312
10:49:5931.9031.9531.80+0.558311
10:49:5931.9031.9531.85+0.607303
10:49:5931.9031.9531.90+0.651296
10:49:1231.9031.9531.90+0.651295
10:42:4731.9031.9531.90+0.651294
10:42:4731.8531.9031.90+0.651293
10:41:0631.8031.8531.85+0.604292
10:38:0331.8031.8531.80+0.551288
10:36:4731.8531.9031.85+0.606287
10:32:2731.9031.9531.90+0.651281
10:30:3631.9532.0031.95+0.702280
10:30:3631.9532.0531.95+0.702278
10:29:1032.0032.0532.00+0.751276
10:27:5531.9532.0032.00+0.751275
10:26:2532.0032.0532.00+0.753274
10:26:2532.0032.0532.00+0.751271
10:25:5032.0032.0532.00+0.751270
10:25:0032.0532.1032.05+0.802269
10:23:4832.0532.1032.05+0.801267
10:23:0732.0532.1032.05+0.801266
10:22:5532.0532.1032.10+0.851265
10:22:4332.0032.0532.05+0.802264
10:22:1632.0032.0532.05+0.802262
10:21:5732.0032.0532.05+0.801260
10:19:1831.9532.0032.00+0.751259
10:18:1232.0032.0532.00+0.752258
10:14:3132.0032.0532.05+0.801256
10:12:5832.0032.0532.05+0.801255
10:12:3232.0032.0532.05+0.802254
10:08:4932.0032.0532.05+0.801252
10:04:3832.0032.0532.05+0.801251
10:04:0032.0032.0532.05+0.804250
10:04:0032.0032.0532.05+0.801246
10:04:0031.9532.0532.05+0.801245
10:03:5931.9532.0032.00+0.759244
10:03:5931.9532.0032.00+0.752235
10:02:1931.9031.9531.95+0.701233
10:01:4031.9532.0031.95+0.701232
10:01:1031.9031.9531.95+0.701231
09:59:5731.9032.0031.90+0.651230
09:58:4131.9032.0031.90+0.651229
09:56:3231.9032.0031.90+0.651228
09:55:2331.9532.0031.95+0.701227
09:53:4331.9532.0031.95+0.701226
09:45:3431.9532.0031.95+0.701225
09:42:0131.9031.9531.95+0.703224
09:41:5431.9031.9531.95+0.701221
09:41:4131.9031.9531.95+0.701220
09:41:4131.8031.9031.90+0.651219
09:37:5231.8031.9531.80+0.551218
09:35:2631.8531.9031.90+0.655217
09:33:2131.9532.0531.95+0.701212
09:32:1531.9032.0531.90+0.651211
09:31:4931.9032.0531.90+0.652210
09:30:4132.0032.0532.00+0.751208
09:30:4132.0032.0532.00+0.753207
09:30:3932.0032.0532.00+0.756204
09:30:3532.0032.0532.00+0.751198
09:30:3532.0032.0532.00+0.752197
09:30:3532.0032.0532.00+0.752195
09:30:3532.0032.0532.00+0.756193
09:29:5432.0032.0532.00+0.751187
09:29:3932.0032.0532.05+0.801186
09:29:3932.0532.1032.05+0.802185
09:29:3832.0532.1032.05+0.806183
09:29:3332.0532.1032.05+0.802177
09:29:1732.0532.1032.05+0.801175
09:29:0232.0532.1032.05+0.802174
09:27:5532.0532.1032.10+0.851172
09:25:2232.0532.1532.15+0.901171
09:25:1432.1032.1532.10+0.852170
09:24:0332.0532.1532.15+0.901168
09:23:5832.0532.1032.10+0.851167
09:23:3232.0532.1532.15+0.901166
09:23:2332.1032.1532.10+0.851165
09:23:2332.1032.1532.15+0.901164
09:22:4332.0532.1532.15+0.902163
09:22:3232.0532.1532.15+0.903161
09:21:0632.0532.2032.05+0.801158
09:21:0632.0532.1532.15+0.903157
09:21:0632.0032.1032.10+0.853154
09:21:0432.0532.1032.05+0.801151
09:20:5332.0032.0532.05+0.801150
09:20:4132.0032.0532.05+0.801149
09:20:3832.0032.0532.00+0.751148
09:20:2232.0032.1032.00+0.751147
09:20:0532.0532.1032.05+0.802146
09:19:5532.0532.1032.05+0.801144
09:19:4631.9532.1031.95+0.701143
09:19:4231.9032.0532.05+0.802142
09:19:4231.9032.0032.00+0.7516140
09:19:4231.9032.0032.00+0.753124
09:19:3731.9532.0032.00+0.751121
09:19:3531.9031.9531.95+0.701120
09:19:3431.9032.0032.00+0.751119
09:19:2431.9532.0031.90+0.652118
09:19:2431.9532.0031.95+0.701116
09:19:2231.9031.9531.95+0.702115
09:18:5131.9031.9531.95+0.703113
09:18:4631.9032.0032.00+0.752110
09:18:3131.9031.9531.95+0.701108
09:18:2431.9031.9531.95+0.701107
09:17:3531.9532.0031.95+0.701106
09:17:1531.9532.0031.95+0.701105
09:17:0931.9532.0031.95+0.701104
09:16:0731.7531.9531.95+0.701103
09:16:0731.7531.9531.95+0.705102
09:15:5831.7031.7531.75+0.50397
09:13:1131.7031.8031.70+0.45194
09:11:5131.7031.7531.75+0.50493
09:11:1331.7031.7531.75+0.50189
09:11:1331.7031.7531.75+0.50288
09:10:5531.7531.9031.75+0.50286
09:10:3031.7031.7531.75+0.50184
09:10:1531.6531.7031.70+0.45183
09:10:1331.6531.7031.70+0.45182
09:07:4231.5531.6031.60+0.35181
09:06:5331.5531.6031.60+0.35180
09:06:4131.5031.6031.60+0.35179
09:06:3031.6031.6531.60+0.35378
09:04:2731.7031.8531.70+0.45775
09:04:2331.7531.9031.75+0.50168
09:03:4731.8032.0031.75+0.50167
09:03:4731.8032.0031.80+0.55166
09:03:1531.7531.8031.80+0.55565
09:03:1531.8032.0031.80+0.55160
09:03:0231.8032.0031.80+0.55159
09:02:4731.8031.8532.05+0.80358
09:02:4731.8031.8532.00+0.75255
09:02:4731.8031.8531.85+0.60553
09:02:3931.8031.8531.85+0.60148
09:00:5131.9032.0532.05+0.80147
09:00:5131.8032.0532.05+0.80146
09:00:5131.7531.9532.00+0.75745
09:00:5131.7531.9531.95+0.70638
09:00:5131.7531.9031.90+0.65332
09:00:5031.7031.8031.80+0.55129
09:00:5031.7031.8031.80+0.55128
09:00:5031.7031.7531.75+0.50327
09:00:4931.6531.7031.70+0.45224
09:00:4231.5531.7031.70+0.45122
09:00:4131.6531.7031.65+0.40121
09:00:4131.5031.6531.65+0.40120
09:00:4031.6031.6531.60+0.35219
09:00:4031.6031.6531.60+0.35417
09:00:4031.6031.6531.60+0.35113
09:00:3031.6531.7031.65+0.40512
09:00:07----31.70+0.4577
 
加密貨幣
比特幣BTC 89584.82 879.26 0.99%
以太幣ETH 3162.46 -212.69 -6.30%
瑞波幣XRP 0.682099 0.06 9.93%
比特幣現金BCH 436.49 -36.84 -7.78%
萊特幣LTC 74.25 -5.87 -7.33%
卡達幣ADA 0.571644 -0.04 -6.87%
波場幣TRX 0.176128 0.01 4.94%
恆星幣XLM 0.122611 0.01 7.13%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。