最新[公告] 寶雅:公告本公司股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：115年7月2日至115年10月1日熱門[公告] 邁達康:公告本公司115年第1次股東臨時會召開日期及召集事由(更正討論事項案由文字)
更新報價

伍　豐  (8076) 電腦/周邊設備 上櫃

25.95 ▲+0.85 +3.39% 0.26億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.85 1,035 25.90 3 25.95 7 24.90 26.15 24.90 25.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:22:2725.9025.9525.90+0.8021041
13:22:0225.9025.9525.90+0.8011039
13:21:2725.9025.9525.90+0.8011038
13:21:1725.9025.9525.90+0.8011037
13:21:0625.9025.9525.90+0.8011036
13:19:5725.9025.9525.95+0.8521035
13:18:2525.9025.9525.95+0.8511033
13:18:2525.9025.9525.95+0.8511032
13:17:5225.9526.0025.95+0.85121031
13:17:5125.9526.0026.00+0.9011019
13:16:3825.9025.9525.95+0.8511018
13:16:3825.9025.9525.95+0.8521017
13:16:3025.9025.9525.95+0.8551015
13:16:0825.9025.9525.95+0.8551010
13:15:1725.9025.9525.95+0.8521005
13:13:4625.9025.9525.95+0.8521003
13:13:1925.9025.9525.95+0.8511001
13:12:0225.9025.9525.95+0.8511000
13:11:3425.9025.9525.95+0.851999
13:09:5725.9025.9525.95+0.851998
13:09:5725.9025.9525.95+0.852997
13:09:0125.9025.9525.90+0.801995
13:08:1725.9025.9525.90+0.803994
13:08:1725.9025.9525.90+0.801991
13:06:3325.8525.9525.95+0.851990
13:06:3325.8525.9525.95+0.8510989
13:06:1725.8525.9025.90+0.801979
13:06:0625.8525.9025.90+0.802978
13:02:5125.9025.9525.90+0.802976
13:02:1725.9025.9525.90+0.802974
13:01:2225.8525.9525.95+0.851972
13:00:3125.9025.9525.90+0.801971
13:00:1425.9025.9525.90+0.802970
13:00:0825.8525.9525.95+0.852968
12:59:3425.8525.9025.90+0.802966
12:59:3025.8525.9025.90+0.802964
12:59:2525.8525.9025.90+0.801962
12:59:2025.8525.9025.90+0.802961
12:57:4525.8525.9025.90+0.801959
12:57:2525.8525.9025.90+0.801958
12:57:1525.8025.8525.85+0.752957
12:54:1425.8025.8525.85+0.752955
12:50:1525.8025.8525.85+0.751953
12:47:1925.7525.8525.75+0.651952
12:46:5925.7525.8525.75+0.651951
12:45:2525.7525.8525.85+0.752950
12:42:4625.7525.8525.85+0.751948
12:42:4025.7525.8525.85+0.751947
12:42:4025.8025.8525.80+0.704946
12:42:2625.8025.8525.80+0.705942
12:39:5625.8025.8525.80+0.702937
12:37:5125.8525.9025.85+0.755935
12:37:2825.8525.9025.85+0.752930
12:36:1025.8525.9025.85+0.752928
12:33:3925.8025.8525.85+0.751926
12:33:2225.8025.8525.85+0.752925
12:33:2225.8025.8525.85+0.751923
12:27:3125.8525.9025.85+0.753922
12:27:1925.9025.9525.90+0.803919
12:26:2425.9025.9525.95+0.851916
12:24:3625.9025.9525.90+0.801915
12:24:3625.9025.9525.95+0.851914
12:22:4425.9526.0025.95+0.853913
12:21:3125.9526.0025.95+0.851910
12:20:5925.9526.0025.95+0.851909
12:20:3225.9526.0025.95+0.851908
12:19:5625.9526.0025.95+0.851907
12:19:0125.9025.9525.95+0.852906
12:18:0925.8525.9025.90+0.801904
12:17:0125.8525.9525.85+0.751903
12:16:2525.8525.9025.90+0.805902
12:15:4425.9025.9525.90+0.801897
12:15:4425.9025.9525.90+0.807896
12:13:1725.9025.9525.90+0.802889
12:11:4825.9025.9525.90+0.801887
12:10:5525.9025.9525.90+0.805886
12:10:4325.9025.9525.90+0.801881
12:10:0725.9025.9525.90+0.801880
12:05:5825.9025.9525.90+0.801879
11:59:3325.9025.9525.95+0.851878
11:59:3325.9025.9525.95+0.852877
11:57:3625.8525.9025.90+0.801875
11:57:3525.8525.9025.90+0.802874
11:52:2725.8525.9025.90+0.801872
11:51:3325.8025.8525.85+0.751871
11:50:4925.8025.8525.85+0.753870
11:48:4425.8525.9025.85+0.752867
11:47:1725.8525.9025.85+0.751865
11:47:0925.8525.9025.85+0.752864
11:44:2125.8525.9025.90+0.802862
11:42:4125.8525.9025.85+0.751860
11:40:0125.9025.9525.90+0.802859
11:40:0125.9526.0025.90+0.807857
11:40:0125.9526.0025.95+0.8511850
11:38:5125.9526.0025.95+0.853839
11:38:0125.9526.0025.95+0.851836
11:37:5925.9526.0025.95+0.851835
11:33:0425.9526.0026.00+0.901834
11:32:2625.9526.0026.00+0.901833
11:31:4925.9526.0026.00+0.9011832
11:31:0925.9526.0026.00+0.901821
11:29:4725.9526.0025.95+0.851820
11:22:2625.9526.0026.00+0.901819
11:20:5125.9526.0026.00+0.901818
11:20:4225.9526.0026.00+0.901817
11:20:3225.9526.0026.00+0.901816
11:20:1825.9526.0026.00+0.901815
11:20:1325.9526.0026.00+0.901814
11:20:0725.9526.0026.00+0.901813
11:19:2025.9526.0026.00+0.901812
11:13:5525.9526.0025.95+0.851811
11:13:2525.9526.0026.00+0.901810
11:12:0325.9526.0026.00+0.908809
11:11:1925.9026.0025.90+0.801801
11:11:0225.9026.0026.00+0.9020800
11:10:1325.9025.9525.95+0.851780
11:08:1025.9526.0025.95+0.851779
11:08:0025.9526.0025.95+0.851778
11:06:3825.9526.0025.95+0.851777
11:04:1725.9526.0025.95+0.851776
11:02:3925.9025.9525.95+0.855775
11:02:0525.8525.9025.90+0.801770
11:01:0625.8525.9025.90+0.801769
11:01:0025.9025.9525.90+0.801768
10:59:2625.9025.9525.90+0.801767
10:58:5125.9025.9525.95+0.851766
10:58:5125.8525.9525.95+0.855765
10:58:1225.8525.9525.95+0.851760
10:57:2625.8525.9025.90+0.802759
10:56:4525.9025.9525.90+0.802757
10:56:2425.9025.9525.90+0.802755
10:55:3825.9025.9525.90+0.801753
10:55:2125.9025.9525.90+0.801752
10:54:4525.9026.0025.90+0.808751
10:54:2325.9025.9525.95+0.857743
10:54:1725.9025.9525.90+0.802736
10:53:4625.9025.9525.90+0.801734
10:50:3025.9025.9525.95+0.853733
10:49:1825.9526.0025.95+0.852730
10:49:0525.9526.0025.95+0.852728
10:48:5725.9526.0025.95+0.852726
10:48:2125.9526.0025.95+0.854724
10:45:4325.9526.0026.00+0.903720
10:43:4626.0026.0526.00+0.905717
10:43:3826.0026.0526.00+0.904712
10:42:4326.0026.0526.00+0.901708
10:42:3726.0026.0526.00+0.901707
10:42:1626.0026.0526.00+0.901706
10:41:2926.0026.0526.00+0.901705
10:38:2126.0026.0526.00+0.901704
10:36:5526.0026.0526.00+0.903703
10:36:2926.0026.0526.00+0.902700
10:33:5826.0026.0526.05+0.956698
10:33:5326.0026.0526.00+0.905692
10:33:2026.0026.0526.00+0.902687
10:32:4926.0026.0526.00+0.902685
10:30:1826.0026.0526.00+0.901683
10:29:0926.0026.1026.00+0.901682
10:29:0226.0026.0526.05+0.955681
10:28:0426.0026.0526.05+0.953676
10:27:2326.0026.0526.05+0.958673
10:26:4426.0026.0526.05+0.953665
10:23:4026.0026.0526.05+0.951662
10:23:0026.0026.0526.05+0.951661
10:22:5926.0026.0526.05+0.951660
10:22:5826.0026.1026.00+0.901659
10:21:3726.0026.0526.05+0.952658
10:21:2426.0526.1026.05+0.954656
10:20:5126.0526.1026.05+0.951652
10:20:4626.0526.1026.10+1.001651
10:20:0926.1026.1526.10+1.001650
10:19:2826.0526.1026.10+1.001649
10:19:0326.0026.1026.10+1.006648
10:18:4326.1026.1526.10+1.0011642
10:18:2026.1026.1526.15+1.051631
10:18:0426.1026.1526.15+1.056630
10:18:0026.1026.1526.15+1.0511624
10:18:0026.1026.1526.15+1.051613
10:17:5926.1026.1526.15+1.055612
10:17:5826.0526.1026.10+1.0017607
10:17:4826.0026.0526.05+0.954590
10:16:5726.0026.0526.05+0.953586
10:16:1426.0026.0526.05+0.953583
10:15:0926.0026.0526.05+0.951580
10:14:0826.0026.0526.05+0.952579
10:14:0826.0026.0526.05+0.959577
10:12:2726.0526.1026.05+0.952568
10:12:0226.0526.1026.05+0.951566
10:11:2326.0526.1026.05+0.951565
10:11:0826.0026.0526.05+0.951564
10:09:0126.0026.0526.05+0.951563
10:08:0826.0526.1026.05+0.951562
10:08:0626.0526.1026.05+0.955561
10:07:4526.0526.1026.05+0.951556
10:06:4926.0526.1026.05+0.951555
10:06:0326.0526.1026.05+0.952554
10:04:3526.0026.0526.05+0.952552
10:04:2826.0026.0526.05+0.952550
10:02:5726.0026.0526.00+0.901548
10:02:3726.0026.0526.05+0.951547
10:01:5726.0026.0526.00+0.9010546
10:01:4726.0026.0526.05+0.951536
10:01:3926.0026.0526.05+0.951535
10:01:2726.0026.0526.05+0.952534
10:01:2726.0526.1026.05+0.953532
10:01:2126.0026.0526.05+0.953529
10:01:1426.0526.1026.05+0.952526
10:00:5226.0526.1026.05+0.951524
09:59:2826.0526.1026.10+1.001523
09:59:1426.0526.1026.10+1.004522
09:58:1026.0526.1026.10+1.002518
09:57:4226.0526.1026.10+1.008516
09:57:2526.0526.1526.05+0.952508
09:57:2226.0526.1026.15+1.053506
09:57:2226.0526.1026.10+1.002503
09:56:5726.0526.1026.10+1.001501
09:56:5726.1026.1526.10+1.002500
09:56:5226.1026.1526.15+1.051498
09:56:4526.0526.1026.10+1.001497
09:56:4426.1026.1526.10+1.002496
09:56:4026.1026.1526.10+1.001494
09:56:2726.0526.1026.10+1.007493
09:55:5826.0526.1026.05+0.951486
09:55:1126.0526.1026.10+1.001485
09:54:5426.1026.1526.10+1.001484
09:54:3926.1026.1526.10+1.001483
09:54:1226.1026.1526.15+1.053482
09:53:3626.1026.1526.15+1.057479
09:53:1926.0526.1026.10+1.003472
09:53:0326.0026.0526.05+0.955469
09:52:3126.0026.0526.05+0.951464
09:52:1426.0026.1026.10+1.001463
09:51:2626.0526.1526.15+1.052462
09:51:2326.0026.1026.10+1.008460
09:51:1526.0026.0526.05+0.952452
09:50:5925.9526.0526.05+0.951450
09:50:5825.9526.0026.00+0.901449
09:50:5825.9526.0026.00+0.9041448
09:50:5825.9026.0026.00+0.9010407
09:50:4425.9526.0025.95+0.851397
09:50:4325.9025.9525.95+0.856396
09:49:2525.9025.9525.90+0.809390
09:48:4425.9025.9525.95+0.851381
09:48:3925.9025.9525.90+0.802380
09:48:3825.9025.9525.95+0.857378
09:48:0025.9025.9525.90+0.802371
09:46:5825.9025.9525.95+0.851369
09:46:2825.9025.9525.90+0.806368
09:46:1725.9025.9525.90+0.801362
09:45:5225.9025.9525.90+0.801361
09:45:2825.9025.9525.90+0.805360
09:45:1725.9025.9525.90+0.802355
09:45:1725.9025.9525.95+0.852353
09:45:1325.9025.9525.95+0.855351
09:45:0225.9025.9525.95+0.851346
09:45:0225.9526.0025.95+0.852345
09:44:5125.9025.9525.95+0.8519343
09:44:5125.9025.9525.95+0.851324
09:44:4125.9025.9525.95+0.851323
09:44:3225.9025.9525.95+0.851322
09:44:2225.9025.9525.95+0.851321
09:44:1725.9025.9525.95+0.851320
09:44:0925.8025.9025.90+0.8010319
09:44:0825.7525.9025.90+0.8010309
09:43:3925.8025.8525.85+0.751299
09:43:1725.7525.8525.85+0.754298
09:43:1725.7525.8525.85+0.756294
09:42:5025.7525.8025.80+0.701288
09:41:4925.7525.8025.80+0.7017287
09:41:4825.7025.8025.70+0.601270
09:41:1225.7025.8025.70+0.601269
09:40:0825.7025.8025.70+0.601268
09:39:0225.7025.8025.70+0.602267
09:38:5125.7525.8025.75+0.651265
09:38:1825.7525.8025.75+0.651264
09:36:3725.8025.8525.80+0.701263
09:36:2725.8025.8525.80+0.704262
09:36:0425.8025.8525.85+0.751258
09:35:1025.8025.8525.85+0.751257
09:34:4825.8025.8525.85+0.751256
09:33:3925.8525.9025.85+0.752255
09:33:3525.8525.9025.85+0.751253
09:33:3525.8525.9025.85+0.751252
09:32:5625.8025.8525.85+0.751251
09:32:4225.8025.8525.85+0.751250
09:32:3825.7025.7525.85+0.752249
09:32:2425.7525.8025.80+0.706247
09:32:2225.7025.7525.75+0.656241
09:31:2625.7025.7525.75+0.651235
09:31:2025.7525.8025.75+0.654234
09:30:2525.7525.8025.75+0.652230
09:30:2425.7525.8025.80+0.701228
09:30:0325.7525.8025.80+0.701227
09:29:5125.7525.8025.80+0.701226
09:29:4225.7525.8025.80+0.7012225
09:29:0925.7525.8025.80+0.701213
09:28:4625.7525.8025.80+0.701212
09:27:4125.8025.8525.80+0.701211
09:27:2125.8025.8525.80+0.701210
09:26:3925.7025.8025.80+0.708209
09:26:2725.7025.7525.75+0.653201
09:26:2725.7025.7525.75+0.651198
09:26:0225.6525.7025.70+0.603197
09:26:0225.6025.7025.70+0.6010194
09:25:5225.6025.6525.65+0.551184
09:25:1625.6525.7025.65+0.551183
09:23:4925.7025.7525.70+0.603182
09:23:2625.7025.7525.70+0.601179
09:22:2025.7525.8025.75+0.6511178
09:21:3825.8025.8525.80+0.703167
09:21:3425.8025.8525.80+0.702164
09:21:1725.8025.8525.80+0.701162
09:21:0725.8025.8525.80+0.702161
09:20:5925.7525.8025.80+0.701159
09:20:5925.7525.8025.80+0.704158
09:20:5825.7025.8025.70+0.601154
09:20:4825.7025.7525.75+0.654153
09:20:4025.7025.7525.75+0.651149
09:20:3225.7025.7525.70+0.602148
09:20:3125.7525.8025.75+0.651146
09:20:2925.7525.8025.75+0.651145
09:20:1925.7025.7525.75+0.651144
09:20:1625.7025.7525.75+0.651143
09:20:0725.6525.7025.70+0.603142
09:19:5925.6025.6525.70+0.601139
09:19:5925.6025.6525.65+0.551138
09:19:2725.6525.7025.65+0.551137
09:18:2525.7025.7525.70+0.603136
09:18:2525.7025.7525.70+0.601133
09:18:2525.3025.4025.65+0.551132
09:18:1425.6525.7025.70+0.601131
09:18:1225.6025.6525.65+0.551130
09:18:1225.6025.6525.65+0.555129
09:18:1225.5025.6025.60+0.502124
09:18:1025.4525.5525.55+0.453122
09:18:0525.4025.5025.50+0.4010119
09:18:0525.3525.4525.45+0.355109
09:18:0525.3025.4025.45+0.3513104
09:18:0525.3025.4025.40+0.30991
09:16:1325.3025.3525.35+0.25682
09:14:2625.3025.3525.35+0.25176
09:14:2225.3025.3525.30+0.20475
09:12:1725.3525.4025.35+0.25171
09:11:5725.3525.4025.35+0.25470
09:11:5725.3525.4025.35+0.25166
09:11:3725.3525.4025.40+0.30165
09:11:1625.3025.4025.30+0.20364
09:11:1625.3525.4025.35+0.25161
09:09:0125.2525.3025.40+0.30160
09:09:0125.2525.3025.30+0.20959
09:09:0025.2525.3025.30+0.20250
09:08:1525.2525.3025.30+0.20148
09:07:5925.2525.3025.25+0.15247
09:06:5925.2525.3025.25+0.15245
09:05:5925.2025.2525.25+0.15143
09:05:5925.1525.2525.25+0.15242
09:03:5225.2025.2525.20+0.10140
09:03:4425.2025.2525.20+0.10139
09:02:0125.1525.2025.20+0.10138
09:01:5825.1025.2025.20+0.10237
09:01:5825.0525.2025.20+0.10435
09:01:3825.0525.1525.15+0.05531
09:00:1724.9025.0025.00-0.10226
09:00:0924.9025.0024.90-0.20124
09:00:08----24.90-0.202323
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 61430.24 1,425.47 2.38%
以太幣ETH 1702.38 93.37 5.80%
瑞波幣XRP 1.09 0.04 3.60%
比特幣現金BCH 220.52 10.28 4.89%
萊特幣LTC 43.15 0.49 1.16%
卡達幣ADA 0.163943 0.01 6.43%
波場幣TRX 0.316951 0.00 0.39%
恆星幣XLM 0.197809 0.00 0.11%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。