伍 豐  (8076) 電腦/周邊設備 上櫃

32.20 ▲+0.10 +0.31% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 608 32.20 3 32.25 6 32.00 32.50 32.00 32.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0032.2032.2532.20+0.1029608
13:24:5532.1032.1532.1001579
13:24:4232.1032.1532.1002578
13:24:3932.1032.1532.1002576
13:23:0532.1032.1532.15+0.056574
13:22:5432.1032.1532.15+0.051568
13:22:4732.1032.1532.15+0.052567
13:22:2632.1032.1532.15+0.051565
13:21:2032.1532.2032.15+0.051564
13:20:5332.1032.1532.15+0.051563
13:20:3832.1032.1532.15+0.052562
13:19:1132.1032.1532.15+0.051560
13:17:2732.1532.2032.15+0.051559
13:17:0932.1532.2532.15+0.051558
13:15:1832.1032.1532.15+0.052557
13:14:3832.1532.2532.15+0.051555
13:13:2832.1032.2532.1001554
13:10:3432.1032.2532.1001553
13:10:2132.1032.1532.15+0.052552
13:09:2632.1532.2532.15+0.051550
13:09:2232.1532.2532.15+0.051549
13:09:1232.1532.2532.15+0.056548
13:07:4132.2032.2532.20+0.103542
13:07:3732.2032.2532.20+0.101539
13:06:1432.2032.2532.25+0.151538
13:06:0732.2032.2532.25+0.151537
13:05:0732.2032.3032.30+0.204536
13:05:0232.2032.2532.25+0.156532
13:04:3432.1532.2032.20+0.101526
13:03:5332.1532.2032.20+0.101525
13:03:2032.1532.2032.20+0.101524
12:57:3732.1532.2532.15+0.052523
12:56:5332.2032.2532.20+0.101521
12:55:3632.2032.2532.20+0.101520
12:48:0832.1532.2532.15+0.055519
12:36:2532.1532.3032.15+0.051514
12:36:0732.1532.2532.25+0.153513
12:36:0532.1532.2532.25+0.151510
12:36:0532.1532.2532.15+0.052509
12:35:4232.1532.2532.15+0.053507
12:29:0632.1032.1532.15+0.0546504
12:29:0632.1532.2532.15+0.054458
12:28:2132.1532.2532.15+0.051454
12:23:3532.1032.1532.15+0.051453
12:22:3032.1532.2532.15+0.054452
12:19:5232.1532.3032.15+0.051448
12:17:4832.1532.2532.25+0.151447
12:16:2432.1532.2032.20+0.103446
12:14:2332.0532.1032.1001443
12:14:2332.0532.1032.1001442
12:14:2332.2532.3032.1009441
12:14:2332.2532.3032.15+0.057432
12:14:2332.2532.3032.20+0.108425
12:14:2332.2532.3032.25+0.157417
12:08:1532.2532.3032.30+0.202410
12:07:5132.2532.3032.25+0.151408
12:04:2032.2532.3032.25+0.151407
11:53:4832.2532.3032.30+0.203406
11:53:0332.2532.3032.25+0.151403
11:49:3332.2532.3532.25+0.152402
11:48:4132.3032.3532.25+0.1515400
11:48:4132.3032.3532.30+0.2015385
11:46:5032.3032.3532.30+0.202370
11:45:4732.3032.3532.35+0.254368
11:44:4732.3532.4032.35+0.255364
11:41:2932.3532.4032.35+0.252359
11:41:2732.3532.4032.40+0.305357
11:40:3832.3532.4032.35+0.251352
11:40:0032.3532.4032.40+0.301351
11:39:1432.3532.4032.35+0.254350
11:37:4932.3032.4032.30+0.205346
11:37:1732.3532.4032.35+0.2510341
11:36:4832.3532.4032.40+0.301331
11:36:4832.3532.4032.40+0.304330
11:36:2032.3532.4032.40+0.301326
11:33:3832.4032.4532.40+0.305325
11:31:0032.4032.4532.40+0.301320
11:27:1332.4032.4532.40+0.302319
11:26:4732.4032.4532.40+0.301317
11:25:4632.4032.4532.40+0.301316
11:23:2732.4032.4532.45+0.352315
11:23:2732.4032.4532.45+0.352313
11:19:2132.4032.4532.45+0.352311
11:19:2132.4032.4532.45+0.351309
11:17:3932.4032.4532.40+0.301308
11:06:3032.4032.4532.40+0.302307
11:05:4332.4532.5032.45+0.3510305
11:05:3532.4532.5032.45+0.351295
11:05:1332.4032.4532.45+0.351294
11:03:2232.4032.4532.50+0.403293
11:03:2232.4032.4532.45+0.352290
11:01:5732.4032.5032.50+0.401288
11:01:3532.4032.4532.45+0.353287
11:00:3332.4032.4532.45+0.351284
10:57:1232.4032.5032.40+0.301283
10:56:1132.4032.4532.45+0.351282
10:55:3232.4032.4532.40+0.301281
10:54:2232.4032.4532.45+0.351280
10:47:1232.3532.4032.40+0.302279
10:47:1232.4032.5032.40+0.303277
10:44:2532.4032.5032.50+0.401274
10:43:4132.4032.5032.50+0.401273
10:42:4832.4032.4532.45+0.351272
10:40:4032.4032.5032.50+0.408271
10:40:2832.4032.5032.50+0.401263
10:40:2832.3532.4532.45+0.3516262
10:38:1632.3532.4032.40+0.302246
10:33:1832.3532.4032.35+0.251244
10:24:2632.4032.4532.40+0.301243
10:23:4732.3532.4032.40+0.304242
10:22:3832.3532.4032.40+0.301238
10:19:4632.3532.4032.40+0.301237
10:19:2332.3532.4032.35+0.251236
10:18:4332.3532.4032.40+0.302235
10:17:1032.3532.4032.35+0.251233
10:16:3932.3032.3532.35+0.254232
10:16:3032.3032.3532.35+0.251228
10:16:1232.3032.3532.35+0.251227
10:16:1232.3532.4032.35+0.254226
10:14:3832.3032.3532.35+0.255222
10:14:3832.3032.3532.35+0.254217
10:11:0832.3032.3532.35+0.251213
10:11:0132.3032.3532.30+0.202212
10:10:2532.3032.3532.30+0.205210
10:10:0532.3032.3532.30+0.201205
10:07:2932.3032.3532.30+0.201204
10:05:4132.3032.3532.30+0.201203
10:01:5432.3032.3532.30+0.201202
09:59:2732.3032.3532.35+0.254201
09:58:4432.2532.3032.30+0.2010197
09:57:4232.2532.3032.30+0.202187
09:57:4232.3032.3532.30+0.203185
09:57:3232.3032.3532.30+0.201182
09:55:3632.3532.4032.35+0.251181
09:55:1232.3032.3532.35+0.252180
09:55:0332.3032.4032.30+0.201178
09:53:5932.3532.4032.35+0.251177
09:53:4532.3532.4032.35+0.251176
09:49:3732.4032.4532.40+0.305175
09:46:0332.3532.4032.40+0.301170
09:45:0532.4032.4532.40+0.302169
09:44:2632.3532.4032.40+0.301167
09:42:1932.3532.4532.45+0.351166
09:41:4932.3532.4532.45+0.352165
09:37:4732.3532.5032.50+0.402163
09:37:2932.3532.5032.50+0.403161
09:37:0532.3532.5032.50+0.403158
09:36:5332.3532.5032.50+0.402155
09:36:3232.3532.5032.50+0.401153
09:36:3232.3032.4032.50+0.401152
09:36:3232.3032.4032.45+0.355151
09:36:3232.3032.4032.40+0.309146
09:35:5732.3032.4032.40+0.301137
09:35:3732.3032.3532.35+0.251136
09:35:3732.3032.3532.35+0.255135
09:35:3132.2532.3032.30+0.2017130
09:34:1432.2032.2532.25+0.151113
09:31:2032.2532.3032.25+0.152112
09:27:4132.3032.3532.30+0.202110
09:21:3532.3032.3532.30+0.201108
09:19:1332.3032.3532.30+0.204107
09:17:5332.3032.3532.30+0.201103
09:17:0432.3032.4032.30+0.201102
09:16:4932.3032.4032.30+0.201101
09:15:2632.2532.3032.30+0.205100
09:14:2232.2532.3532.40+0.30495
09:14:2232.2532.3532.35+0.25191
09:12:5232.2532.3532.35+0.25190
09:10:3232.2532.3532.35+0.25689
09:10:3232.3032.3532.30+0.20283
09:10:2132.2532.3032.30+0.20281
09:10:2132.2032.3032.30+0.201179
09:10:1532.2032.2532.25+0.15168
09:10:1432.2532.3032.25+0.15167
09:09:4432.2032.2532.25+0.15166
09:08:5232.2032.2532.20+0.10165
09:08:2332.2032.3032.30+0.20164
09:08:0632.2032.3032.30+0.20163
09:06:0932.1532.3032.30+0.20262
09:05:0132.1532.3032.30+0.20160
09:02:4132.1532.4032.40+0.30159
09:02:1832.1532.4032.40+0.30158
09:01:4632.1532.4032.40+0.30157
09:01:1132.1532.3032.40+0.30156
09:01:1132.1532.3032.30+0.20155
09:01:0532.4032.4532.40+0.30154
09:00:5332.1032.3032.30+0.20153
09:00:5332.1032.2032.20+0.10752
09:00:5332.1032.2032.20+0.10245
09:00:5332.1032.2032.20+0.10243
09:00:5332.0532.1532.15+0.051341
09:00:07----32.00-0.102828
 
加密貨幣
比特幣BTC 98279.53 -727.21 -0.73%
以太幣ETH 3416.79 85.14 2.56%
瑞波幣XRP 1.46 -0.01 -0.61%
比特幣現金BCH 518.69 28.41 5.79%
萊特幣LTC 101.05 8.98 9.75%
卡達幣ADA 1.06 0.05 4.91%
波場幣TRX 0.214871 0.01 4.92%
恆星幣XLM 0.587302 0.25 72.20%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。