最新[公告] 寶雅*:公告本公司股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：115年7月2日至115年10月1日熱門從能飛到可信任　工研院「非紅檢測平台」助台灣無人機健檢
更新報價

致　新  (8081) 半導體業 上市

254.50 ▲+3.00 +1.19% 0.66億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.00 262 254.50 1 255.00 5 255.00 255.00 251.00 251.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00254.50255.00254.50+3.0019262
13:23:24253.50254.50254.50+3.001243
13:23:24254.00254.50254.00+2.501242
13:21:52254.00254.50254.50+3.001241
13:20:20253.50254.50254.50+3.001240
13:20:18253.50254.50254.50+3.001239
13:16:13253.50254.00254.00+2.504238
13:09:52253.00253.50253.50+2.001234
13:09:49253.00253.50253.50+2.001233
13:08:50253.00253.50253.50+2.001232
13:07:50253.00253.50253.00+1.501231
13:06:55253.00253.50253.00+1.501230
13:00:58252.50253.00253.00+1.501229
12:57:30252.50253.00253.00+1.501228
12:56:59252.50253.00253.00+1.502227
12:56:22253.00253.50253.00+1.501225
12:56:22252.50253.00253.00+1.501224
12:56:04253.00253.50253.00+1.501223
12:53:47252.50253.00253.00+1.501222
12:53:47252.50253.00253.00+1.501221
12:52:45252.50253.00253.00+1.501220
12:50:33252.50253.00252.50+1.001219
12:49:26252.50253.00252.50+1.001218
12:47:30252.50253.00252.50+1.001217
12:44:12253.00253.50253.00+1.502216
12:41:59253.00253.50253.00+1.504214
12:39:33253.00253.50253.00+1.501210
12:38:47253.00253.50253.50+2.001209
12:26:45253.00253.50253.50+2.002208
12:26:41253.00253.50253.50+2.001206
12:14:13252.50253.50253.50+2.001205
12:14:13253.00253.50253.00+1.501204
12:06:03253.00253.50253.00+1.501203
12:05:34253.00253.50253.00+1.501202
12:00:46252.50253.00253.00+1.501201
11:56:38252.50253.00253.00+1.501200
11:47:05252.00253.00252.00+0.501199
11:37:57251.50252.00252.00+0.505198
11:33:39251.50252.00252.00+0.501193
11:32:28252.00253.00252.00+0.504192
11:30:28252.50253.00252.50+1.001188
11:27:50252.00252.50252.50+1.001187
11:23:49252.00252.50252.50+1.001186
11:23:16252.00252.50252.50+1.001185
11:19:35251.50252.50252.50+1.001184
11:19:33252.00252.50252.00+0.501183
11:19:14252.00252.50252.00+0.501182
11:19:06252.00252.50252.00+0.501181
11:15:36252.00252.50252.00+0.501180
11:13:41252.00252.50252.00+0.506179
11:07:36252.00253.00252.00+0.501173
11:02:32252.00253.50252.00+0.501172
11:00:01252.50253.50252.50+1.001171
10:56:26252.00252.50252.50+1.001170
10:56:26251.50252.00252.00+0.505169
10:55:49251.50252.00252.00+0.501164
10:55:41251.50252.00252.00+0.501163
10:55:35251.50252.00252.00+0.501162
10:55:28251.50252.00252.00+0.501161
10:55:22251.50252.00252.00+0.501160
10:49:38251.50252.00251.5001159
10:49:38251.50252.00252.00+0.501158
10:49:38251.50252.00252.00+0.501157
10:49:38251.50252.00252.00+0.501156
10:47:01251.50252.00251.5001155
10:46:54251.50252.00251.5001154
10:44:24252.00253.00252.00+0.504153
10:34:58253.00253.50253.00+1.501149
10:30:07252.50253.50253.50+2.004148
10:30:07252.00253.00253.00+1.501144
10:30:07252.00253.00253.00+1.501143
10:21:14251.00251.50251.5001142
10:21:13251.50252.50251.5002141
10:19:56251.50253.00251.5001139
10:14:34251.50253.00251.5002138
10:13:46251.50252.00252.00+0.501136
10:13:35252.00253.00252.00+0.502135
10:12:44252.00253.00252.00+0.502133
10:10:00252.50253.00252.50+1.001131
10:07:24253.00253.50253.00+1.501130
09:56:51251.50252.00252.00+0.503129
09:56:51251.00252.00252.00+0.501126
09:52:30251.00252.00252.00+0.501125
09:52:18251.50252.00251.5001124
09:51:16251.00252.00252.00+0.501123
09:51:16251.00252.00252.00+0.501122
09:51:15251.00252.00251.00-0.503121
09:51:14252.00252.50252.00+0.501118
09:50:47251.00252.50251.00-0.502117
09:50:45251.00252.50252.50+1.002115
09:50:45251.50253.00251.00-0.5012113
09:50:45251.50253.00251.5008101
09:50:01252.00252.50252.00+0.50193
09:49:56252.00252.50252.50+1.00192
09:49:56252.00252.50252.00+0.50191
09:49:39252.00252.50252.00+0.50290
09:49:36252.00252.50252.00+0.50188
09:49:21252.00252.50252.50+1.00187
09:49:21252.50253.00252.50+1.00786
09:47:23252.50253.00253.00+1.50179
09:47:22252.50253.00252.50+1.00178
09:47:05253.00254.00253.00+1.50477
09:44:23253.00254.00253.00+1.50173
09:42:54253.00254.00254.00+2.50172
09:42:54252.50253.00253.00+1.50371
09:39:47252.50253.00252.50+1.00168
09:35:56253.00254.00253.00+1.50167
09:35:54253.00254.00253.00+1.50166
09:33:47253.00254.00253.00+1.50165
09:28:03252.50253.00253.00+1.50164
09:27:31252.50253.00252.50+1.00163
09:26:25253.00254.00253.00+1.50162
09:25:34253.00254.00254.00+2.50161
09:25:34253.50254.00253.50+2.00160
09:23:10254.00254.50254.00+2.50159
09:20:51253.50255.00255.00+3.50258
09:20:51253.00254.00254.00+2.50656
09:20:51253.00254.00254.00+2.50850
09:20:51253.00254.00254.00+2.50642
09:18:34253.50255.00255.00+3.50136
09:18:34253.00254.50254.50+3.00135
09:15:04253.00254.50254.50+3.00134
09:15:04252.50254.00254.50+3.00133
09:15:04252.50254.00254.00+2.50132
09:15:04252.50253.00253.00+1.501231
09:15:04253.00254.50253.00+1.50319
09:12:29253.50254.50252.50+1.00316
09:12:29253.50254.50253.00+1.50613
09:12:29253.50254.50253.50+2.0017
09:10:20254.00254.50254.00+2.5016
09:08:11253.50254.00254.00+2.5015
09:07:36253.50254.00254.00+2.5014
09:07:28254.00254.50254.00+2.5013
09:04:28254.00254.50254.50+3.0012
09:02:37254.50255.00255.00+3.5011
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 79549.74 -1,721.80 -2.12%
以太幣ETH 2451.49 -56.53 -2.25%
瑞波幣XRP 1.40 -0.05 -3.54%
比特幣現金BCH 248.36 -8.45 -3.29%
萊特幣LTC 52.52 1.04 2.02%
卡達幣ADA 0.210865 -0.01 -4.68%
波場幣TRX 0.331731 0.00 0.28%
恆星幣XLM 0.181095 0.00 -1.75%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。