致 新  (8081) 半導體業 上市

267.00 ▲-- -- 1.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 383 267.00 7 268.00 3 267.50 270.50 266.00 267.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00267.00268.00267.0001383
13:30:00267.00268.00267.00052382
13:24:47267.00268.00268.00+1.001330
13:24:47267.50268.00268.00+1.001329
13:24:43267.50268.00267.50+0.501328
13:24:35267.50268.00268.00+1.001327
13:24:11267.50268.00267.50+0.501326
13:23:49267.00267.50267.50+0.501325
13:23:48267.50268.00267.50+0.501324
13:23:15267.00268.00267.0001323
13:23:13267.50268.00267.50+0.501322
13:23:13267.50268.00267.50+0.501321
13:23:09267.50268.00267.50+0.501320
13:22:53267.50268.00267.50+0.501319
13:22:46267.50268.00267.50+0.501318
13:22:08267.50268.00268.00+1.001317
13:22:06267.50268.00267.50+0.501316
13:20:59267.50268.00267.50+0.501315
13:20:14267.00267.50267.50+0.504314
13:20:14267.00267.50267.50+0.501310
13:19:09267.00267.50267.0002309
13:18:04267.00267.50267.50+0.501307
13:17:59267.00267.50267.0001306
13:17:13267.50268.00267.50+0.501305
13:17:13267.50268.00267.50+0.501304
13:17:13267.50268.00267.50+0.504303
13:17:13267.50268.00267.50+0.501299
13:07:54267.50268.00268.00+1.001298
13:02:22267.50268.00267.50+0.501297
13:00:01267.50268.00267.50+0.501296
12:59:12267.50268.00267.50+0.501295
12:58:54267.50268.00268.00+1.001294
12:54:55267.50268.00268.00+1.001293
12:49:23267.50268.00267.50+0.501292
12:47:44267.50268.00267.50+0.502291
12:46:11267.50268.00267.50+0.501289
12:44:05267.50268.00267.50+0.501288
12:39:01267.50268.00267.50+0.501287
12:33:46267.00267.50267.50+0.505286
12:33:46267.00267.50267.50+0.501281
12:30:26267.00267.50267.0001280
12:29:05267.00267.50267.0001279
12:29:05266.50267.00267.0001278
12:29:05266.50267.00267.0003277
12:29:05266.50267.00267.0001274
12:29:05266.50267.00267.0001273
12:27:50266.50267.00267.0001272
12:27:04266.50267.00266.50-0.501271
12:22:04266.00266.50266.50-0.501270
12:22:04266.00266.50266.50-0.501269
12:21:56266.00266.50266.50-0.501268
12:21:56266.50267.00266.50-0.502267
12:21:55266.50267.00266.50-0.501265
12:21:54266.50267.00266.50-0.502264
12:21:28266.50267.00266.50-0.501262
12:21:28266.00267.00266.00-1.001261
12:21:28266.50267.00266.50-0.509260
12:21:28266.50267.00266.50-0.502251
12:21:28266.50267.00266.50-0.501249
12:21:28266.50267.00266.50-0.505248
12:21:28266.50267.00266.50-0.501243
12:15:46266.50267.00266.50-0.501242
12:15:03267.00267.50267.0001241
12:15:03266.50267.50266.50-0.501240
12:15:03266.50267.50266.50-0.501239
12:15:03267.00267.50267.0001238
12:14:58266.50267.00267.0001237
12:14:58267.00267.50267.0004236
12:14:58267.00267.50267.0002232
12:12:26267.00267.50267.0001230
12:08:34267.00267.50267.0001229
12:08:26267.00267.50267.0001228
12:03:36267.00267.50267.50+0.501227
12:02:29267.00267.50267.50+0.501226
12:00:00267.00267.50267.0002225
11:58:19267.00267.50267.0001223
11:58:19267.00267.50267.0001222
11:58:00267.00267.50267.0001221
11:54:50267.00267.50267.0001220
11:54:08267.00267.50267.0001219
11:53:03267.50268.00267.50+0.5011218
11:53:03267.50268.00267.50+0.503207
11:50:16267.50268.00267.50+0.501204
11:47:39267.50268.00268.00+1.001203
11:42:24267.50268.00267.50+0.501202
11:41:07268.00268.50268.00+1.006201
11:35:24268.00268.50268.50+1.501195
11:35:24267.50268.00268.00+1.005194
11:34:53267.50268.00268.00+1.001189
11:34:09267.50268.00268.00+1.001188
11:33:43268.00268.50268.00+1.003187
11:31:56268.50269.00268.50+1.501184
11:21:54268.50269.00268.50+1.501183
11:21:20267.50268.50268.50+1.501182
11:21:20267.50268.00268.00+1.001181
11:21:01267.50268.00268.00+1.0014180
11:20:41267.50268.00268.00+1.001166
11:18:01267.50268.00267.50+0.501165
11:05:58267.50268.00267.50+0.501164
11:05:51267.00267.50267.50+0.507163
11:05:12267.50268.00267.50+0.501156
11:05:08267.50268.00267.50+0.501155
11:04:57267.50268.00268.00+1.001154
11:04:49267.50268.00267.50+0.501153
11:02:16268.00268.50268.00+1.0011152
11:02:16268.00268.50268.00+1.001141
11:01:40268.00269.00268.00+1.001140
11:01:39268.50269.00268.50+1.504139
11:01:39268.50269.00268.50+1.502135
11:01:29268.50269.00268.50+1.502133
11:01:29268.50269.00268.50+1.503131
10:56:23268.50269.00269.00+2.001128
10:51:43268.50269.00269.00+2.001127
10:49:44268.50269.50268.50+1.501126
10:49:36268.50269.00269.00+2.002125
10:49:36268.50269.00269.00+2.002123
10:49:21268.50269.00269.00+2.001121
10:39:21268.50269.00268.50+1.502120
10:38:19268.50269.00268.50+1.501118
10:36:43268.50269.00268.50+1.502117
10:31:18268.50269.00269.00+2.001115
10:29:20269.00269.50269.00+2.002114
10:29:20269.00269.50269.00+2.001112
10:29:20269.00269.50269.00+2.005111
10:29:09269.00269.50269.00+2.001106
10:26:32269.00269.50269.00+2.001105
10:23:18269.00269.50269.00+2.001104
10:19:13269.00269.50269.50+2.501103
10:13:23269.00270.00270.00+3.004102
10:09:59269.00269.50269.50+2.50198
10:09:11269.50270.00269.50+2.50197
10:01:32269.50270.00269.50+2.50196
10:01:09269.50270.00269.50+2.50295
10:00:00269.50270.00269.50+2.50393
09:59:52269.50270.00269.50+2.50190
09:58:12269.50270.00270.00+3.00189
09:58:01269.50270.00270.00+3.00188
09:48:45270.00270.50270.00+3.00287
09:47:13270.00270.50270.00+3.00185
09:40:58269.50270.00270.00+3.00184
09:37:44270.00270.50270.00+3.00183
09:34:13269.50270.00270.00+3.00282
09:33:53269.50270.50269.50+2.50180
09:33:37270.00270.50270.00+3.00179
09:33:26269.50270.00270.00+3.00178
09:32:28269.50270.50269.50+2.50177
09:32:00269.50270.00270.00+3.00176
09:31:30269.50270.00270.00+3.00475
09:30:21269.00270.00270.00+3.00171
09:30:16270.00270.50270.00+3.00270
09:28:35269.50270.00270.00+3.00168
09:28:35269.00269.50269.50+2.50167
09:28:32269.50270.00269.50+2.50166
09:28:07269.50270.00270.00+3.00165
09:26:57270.00270.50270.00+3.00164
09:26:54270.00270.50270.00+3.00163
09:26:53270.00270.50270.00+3.00162
09:26:07270.00270.50270.00+3.00161
09:24:57270.50271.00270.50+3.50160
09:24:43270.00270.50270.50+3.50159
09:24:39270.00270.50270.50+3.50158
09:24:19270.00270.50270.50+3.50157
09:23:11270.50271.00270.50+3.50256
09:23:06270.50271.00270.50+3.50154
09:22:36270.00270.50270.50+3.50153
09:22:18270.00270.50270.50+3.50152
09:22:17270.00270.50270.50+3.50151
09:21:39269.00270.50270.50+3.50350
09:21:39269.00270.00270.00+3.00547
09:21:09268.50269.50269.50+2.50542
09:20:44268.50269.50269.50+2.50137
09:19:31268.50269.50268.50+1.50536
09:16:08269.00269.50269.00+2.00131
09:16:08269.00269.50269.00+2.00530
09:14:32269.00269.50269.00+2.00125
09:13:08269.00269.50269.50+2.50124
09:12:02269.50270.00269.50+2.50123
09:10:40269.50270.00269.50+2.50122
09:10:30269.50270.00270.00+3.00121
09:10:29269.00269.50269.50+2.50620
09:08:54268.50269.00269.00+2.00114
09:08:46268.50269.50268.50+1.50213
09:07:13268.50269.50268.50+1.50111
09:06:13268.50269.50268.50+1.50110
09:06:09269.00269.50269.00+2.0019
09:06:07269.00269.50269.50+2.5018
09:04:50268.00269.00269.00+2.0017
09:01:54267.50269.50267.50+0.5016
09:01:09267.50269.50269.50+2.5015
09:00:53268.50269.50268.50+1.5014
09:00:11267.50268.00268.00+1.0013
09:00:03----267.50+0.5022
 
加密貨幣
比特幣BTC 70838.35 1,383.01 1.99%
以太幣ETH 3567.20 67.08 1.92%
瑞波幣XRP 0.620912 0.01 1.46%
比特幣現金BCH 571.49 31.70 5.87%
萊特幣LTC 95.55 1.87 2.00%
卡達幣ADA 0.651403 0.00 0.45%
波場幣TRX 0.120092 0.00 0.51%
恆星幣XLM 0.137697 0.00 2.94%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。