最新因應DeepSeek競爭壓力 中國科技企業動作頻頻熱門川普批台灣搶生意 3套劇本台積電最不怕晶片關稅
更新報價

宏捷科  (8086) 半導體業 上櫃

97.00 ▲+4.30 +4.64% 3.81億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.30 3,966 96.90 3 97.00 40 95.20 97.60 93.60 92.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0096.9097.0097.00+4.3053966
13:30:0096.9097.0097.00+4.301393961
13:24:5997.0097.1097.00+4.3013822
13:24:5396.9097.0097.00+4.3013821
13:24:5296.9097.0097.00+4.3013820
13:24:4096.9097.0097.00+4.3013819
13:24:3697.0097.2097.00+4.3083818
13:24:3497.0097.2097.20+4.5023810
13:24:3097.1097.2097.10+4.4013808
13:24:2897.0097.2097.20+4.5013807
13:24:2497.0097.2097.20+4.5013806
13:24:1897.0097.2097.20+4.5043805
13:24:1897.0097.1097.10+4.4013801
13:24:1497.0097.2097.20+4.5013800
13:24:1397.0097.2097.20+4.5013799
13:24:1197.1097.2097.10+4.4033798
13:24:0897.0097.2097.20+4.5013795
13:24:0797.1097.2097.10+4.4013794
13:24:0797.0097.1097.00+4.3013793
13:24:0597.0097.1097.10+4.4013792
13:24:0397.0097.2097.20+4.5013791
13:23:5797.1097.2097.10+4.4013790
13:23:5397.0097.2097.20+4.5013789
13:23:5397.0097.1097.10+4.4013788
13:23:4897.0097.1097.10+4.4013787
13:23:4797.0097.1097.10+4.4013786
13:23:4397.0097.1097.10+4.4023785
13:23:2897.0097.1097.10+4.4013783
13:23:2697.0097.1097.10+4.4013782
13:23:1797.0097.1097.10+4.4013781
13:23:1797.0097.1097.10+4.4013780
13:23:1297.0097.1097.10+4.4013779
13:23:0396.9097.0097.00+4.3013778
13:23:0196.9097.0097.00+4.3013777
13:23:0196.9097.0097.00+4.3013776
13:22:5396.9097.0097.00+4.3013775
13:22:3896.9097.0097.00+4.3023774
13:22:2796.9097.0096.90+4.2013772
13:22:1296.9097.0096.90+4.2013771
13:22:1196.9097.0096.90+4.2013770
13:22:0296.8096.9096.90+4.2023769
13:21:5996.8096.9096.90+4.2043767
13:21:5596.8096.9096.90+4.2013763
13:21:4496.8096.9096.90+4.2023762
13:21:4196.8096.9096.80+4.1023760
13:21:3596.8096.9096.80+4.1013758
13:20:5696.8097.0096.80+4.1013757
13:20:4996.8097.0096.80+4.1013756
13:20:2696.8097.0096.80+4.1013755
13:20:1196.8097.0096.80+4.1013754
13:20:1196.8097.0096.80+4.1013753
13:20:0396.8097.0096.80+4.1043752
13:19:5196.8097.0096.80+4.1013748
13:19:5096.9097.0096.90+4.2023747
13:19:4496.9097.0096.90+4.2013745
13:19:2896.9097.0096.90+4.2013744
13:19:2896.8097.1096.80+4.1043743
13:19:2896.9097.1096.90+4.2073739
13:19:2897.0097.1097.00+4.30283732
13:19:0097.0097.1097.10+4.4013704
13:18:5997.0097.1097.00+4.3013703
13:18:5697.0097.1097.00+4.3033702
13:18:5197.0097.1097.00+4.3013699
13:18:2297.0097.1097.10+4.4013698
13:18:1297.0097.1097.10+4.4013697
13:17:5197.0097.1097.10+4.4013696
13:17:4297.1097.2097.10+4.40153695
13:17:4297.1097.2097.10+4.4053680
13:17:2397.1097.2097.10+4.4023675
13:17:1597.1097.2097.20+4.5043673
13:17:0997.1097.2097.20+4.5023669
13:16:2297.1097.2097.20+4.5013667
13:16:2297.1097.2097.10+4.4023666
13:16:2097.1097.2097.20+4.5013664
13:16:2097.1097.2097.20+4.5013663
13:16:2097.1097.2097.20+4.5013662
13:16:2097.1097.2097.20+4.5033661
13:16:2097.1097.2097.10+4.4053658
13:15:3697.1097.2097.10+4.4013653
13:15:0897.1097.2097.10+4.4013652
13:15:0497.1097.2097.20+4.5023651
13:15:0497.1097.2097.20+4.5013649
13:15:0497.1097.2097.20+4.5023648
13:14:4097.1097.2097.20+4.5023646
13:14:4097.1097.2097.10+4.4033644
13:14:3497.1097.2097.10+4.4023641
13:14:3497.1097.2097.10+4.4013639
13:14:2597.1097.2097.10+4.4013638
13:13:1597.1097.2097.10+4.4013637
13:12:5097.1097.2097.20+4.5023636
13:12:3597.1097.3097.30+4.6023634
13:12:2397.2097.3097.20+4.5013632
13:12:2197.2097.3097.20+4.5083631
13:12:2197.2097.3097.20+4.5023623
13:12:2197.2097.3097.20+4.5013621
13:12:2197.2097.3097.20+4.5063620
13:12:0997.2097.3097.20+4.5013614
13:11:4297.2097.3097.20+4.5013613
13:11:2897.2097.3097.30+4.6013612
13:11:0197.2097.3097.30+4.6033611
13:11:0197.2097.3097.30+4.6043608
13:10:4397.1097.3097.30+4.6033604
13:10:4397.1097.3097.30+4.6013601
13:10:3597.1097.2097.20+4.5023600
13:10:2097.1097.2097.20+4.5013598
13:10:1297.1097.2097.20+4.5013597
13:09:3397.1097.2097.20+4.5013596
13:09:2297.1097.2097.20+4.5013595
13:09:0497.1097.3097.10+4.4013594
13:09:0297.1097.2097.20+4.5013593
13:09:0297.1097.2097.20+4.5023592
13:08:5297.1097.2097.20+4.5013590
13:08:4697.1097.2097.20+4.5013589
13:08:3197.1097.2097.20+4.5013588
13:08:2997.1097.2097.20+4.5013587
13:08:2097.1097.2097.20+4.5013586
13:08:2097.1097.2097.20+4.5013585
13:08:1997.1097.2097.20+4.5013584
13:07:4797.1097.2097.20+4.5033583
13:06:4697.1097.2097.10+4.4013580
13:06:2897.1097.2097.10+4.4023579
13:06:0997.1097.2097.10+4.4013577
13:05:3797.1097.2097.10+4.4013576
13:05:3397.1097.2097.20+4.5013575
13:05:0897.1097.2097.10+4.4033574
13:05:0197.1097.2097.10+4.4013571
13:04:4997.1097.2097.20+4.5053570
13:04:2497.1097.2097.20+4.5013565
13:04:2397.1097.2097.20+4.5013564
13:04:1997.1097.2097.10+4.4013563
13:04:0997.1097.2097.20+4.5013562
13:03:4797.1097.2097.20+4.5013561
13:03:4397.1097.2097.20+4.5013560
13:03:4197.1097.2097.20+4.5013559
13:03:2697.1097.2097.20+4.5013558
13:03:0297.2097.3097.20+4.5033557
13:02:5797.2097.3097.20+4.5023554
13:02:2997.2097.3097.20+4.5013552
13:02:2497.2097.3097.20+4.5033551
13:02:2397.2097.3097.20+4.5013548
13:02:0497.2097.3097.20+4.5013547
13:01:5997.2097.3097.20+4.5033546
13:00:2397.2097.3097.30+4.6023543
13:00:2397.2097.3097.30+4.6013541
13:00:0897.2097.3097.30+4.6013540
13:00:0697.2097.3097.20+4.5013539
13:00:0497.2097.3097.20+4.5013538
12:59:5397.2097.3097.20+4.5013537
12:59:4797.2097.3097.20+4.5013536
12:59:4597.2097.3097.20+4.5013535
12:59:4497.2097.3097.20+4.5023534
12:59:3497.2097.3097.20+4.5013532
12:59:3297.2097.4097.20+4.5063531
12:59:3297.3097.4097.30+4.60243525
12:59:3297.3097.4097.30+4.6053501
12:59:3297.3097.4097.30+4.6053496
12:59:2997.3097.4097.30+4.6013491
12:58:5197.3097.4097.30+4.6013490
12:58:4297.3097.4097.30+4.6013489
12:58:3397.3097.4097.30+4.6013488
12:58:3097.3097.4097.30+4.6013487
12:58:1597.3097.4097.30+4.6013486
12:58:1397.3097.4097.30+4.6013485
12:57:4797.3097.4097.30+4.6023484
12:57:2297.3097.4097.40+4.7013482
12:57:0497.3097.4097.40+4.7033481
12:56:5697.4097.5097.40+4.7013478
12:56:4697.4097.5097.40+4.7073477
12:56:4697.4097.5097.40+4.7033470
12:56:2097.4097.5097.40+4.7023467
12:55:5897.4097.5097.50+4.8013465
12:55:4997.4097.5097.50+4.8013464
12:55:4297.4097.5097.50+4.8033463
12:55:4097.4097.5097.50+4.8013460
12:55:3397.3097.4097.40+4.7033459
12:55:1997.3097.4097.40+4.7013456
12:55:0997.3097.4097.40+4.7013455
12:55:0497.3097.4097.40+4.7013454
12:54:5697.3097.4097.40+4.7023453
12:54:0397.3097.4097.40+4.7013451
12:53:5797.3097.4097.30+4.6013450
12:53:5797.4097.5097.40+4.7023449
12:53:5797.4097.5097.40+4.7013447
12:53:5797.4097.5097.40+4.7013446
12:53:5597.4097.5097.40+4.70113445
12:53:5097.4097.5097.40+4.7023434
12:53:4897.4097.5097.40+4.7013432
12:53:4497.4097.5097.40+4.7013431
12:53:3797.4097.5097.40+4.7013430
12:53:1197.4097.5097.40+4.7023429
12:53:0697.4097.5097.50+4.8013427
12:53:0397.4097.5097.40+4.7013426
12:52:5697.4097.5097.40+4.7013425
12:52:5697.4097.5097.40+4.7013424
12:52:5297.4097.5097.40+4.7013423
12:52:4597.4097.5097.40+4.7013422
12:52:4497.4097.5097.50+4.8013421
12:52:3397.4097.5097.40+4.7013420
12:52:0097.4097.5097.40+4.7013419
12:51:4397.4097.5097.50+4.8053418
12:51:3797.4097.5097.50+4.8023413
12:51:1197.4097.5097.50+4.8023411
12:51:0197.4097.5097.50+4.8013409
12:50:4997.4097.5097.50+4.8023408
12:50:3497.4097.5097.50+4.8013406
12:50:2197.4097.6097.60+4.9023405
12:50:1697.4097.5097.50+4.8013403
12:50:1097.4097.5097.50+4.8013402
12:50:0397.4097.5097.50+4.8013401
12:50:0397.4097.5097.40+4.7053400
12:50:0197.4097.5097.40+4.7023395
12:50:0097.4097.5097.50+4.8013393
12:50:0097.4097.5097.50+4.80103392
12:49:5997.4097.5097.50+4.8013382
12:49:5697.4097.5097.40+4.7013381
12:49:5697.4097.5097.50+4.8013380
12:49:5697.4097.5097.50+4.8013379
12:49:5697.4097.5097.50+4.8013378
12:49:5597.4097.5097.50+4.8013377
12:49:5497.4097.5097.50+4.8013376
12:49:5297.4097.5097.50+4.8033375
12:49:4597.4097.5097.40+4.7013372
12:49:2897.4097.5097.40+4.7013371
12:49:1497.4097.5097.50+4.8013370
12:49:1197.3097.4097.40+4.7043369
12:49:1197.3097.4097.40+4.7063365
12:49:1197.3097.4097.40+4.7053359
12:49:0197.3097.4097.40+4.7013354
12:48:4497.1097.3097.30+4.60123353
12:48:4497.1097.2097.30+4.60143341
12:48:4497.1097.2097.20+4.5013327
12:48:2697.1097.2097.20+4.5013326
12:48:2597.1097.2097.20+4.5013325
12:48:2197.1097.2097.20+4.5023324
12:47:4497.1097.2097.20+4.5063322
12:47:3797.1097.2097.20+4.5023316
12:47:3697.1097.2097.20+4.5023314
12:47:1597.1097.2097.20+4.5033312
12:47:0497.1097.2097.20+4.5013309
12:47:0397.1097.2097.10+4.4013308
12:46:4197.1097.2097.10+4.4013307
12:46:3297.1097.2097.10+4.4023306
12:46:2197.1097.2097.20+4.5013304
12:46:0797.1097.2097.20+4.5033303
12:45:5297.1097.2097.10+4.4013300
12:44:5097.1097.2097.20+4.5013299
12:43:5097.1097.2097.20+4.5013298
12:43:3897.2097.3097.20+4.5013297
12:43:3397.2097.3097.20+4.5023296
12:43:1397.2097.3097.20+4.5013294
12:43:1397.2097.3097.30+4.6013293
12:43:0397.2097.3097.30+4.6013292
12:42:3697.2097.3097.30+4.6013291
12:42:2997.1097.3097.30+4.6013290
12:42:2497.1097.3097.30+4.6033289
12:42:2397.1097.3097.10+4.4013286
12:42:1097.0097.1097.20+4.5093285
12:42:1097.0097.1097.10+4.4013276
12:41:1597.0097.1097.10+4.4013275
12:40:5896.9097.0097.00+4.3013274
12:40:5896.9097.0097.00+4.3013273
12:40:5796.9097.0097.00+4.3013272
12:40:4997.0097.2097.00+4.3013271
12:40:3597.0097.2097.00+4.3013270
12:39:5696.9097.2096.90+4.2013269
12:39:5197.0097.2097.00+4.3013268
12:39:4696.9097.1097.10+4.4093267
12:39:4696.9097.0097.00+4.30173258
12:39:4296.8096.9096.90+4.2013241
12:39:4196.8096.9096.90+4.2033240
12:39:4196.9097.0096.90+4.2013237
12:39:2396.8097.0097.00+4.3013236
12:39:2096.9097.0096.90+4.2013235
12:38:5196.8097.0097.00+4.3023234
12:38:0196.9097.0096.90+4.2023232
12:37:4296.9097.0096.90+4.2013230
12:37:3896.9097.0096.90+4.2023229
12:37:1996.9097.0096.90+4.2013227
12:37:1296.9097.0096.90+4.2013226
12:37:0896.9097.0096.90+4.2013225
12:35:4896.8096.9096.90+4.2013224
12:35:3696.8096.9096.90+4.2043223
12:35:0996.9097.0096.90+4.2013219
12:35:0296.8096.9096.90+4.2013218
12:34:5996.9097.0096.90+4.2013217
12:34:5396.9097.0096.90+4.2053216
12:34:2596.9097.0096.90+4.2023211
12:34:0996.9097.0096.90+4.2013209
12:33:1396.9097.0096.90+4.2013208
12:32:5496.9097.0097.00+4.3013207
12:32:4796.9097.0097.00+4.3023206
12:32:3396.9097.0097.00+4.3013204
12:32:3096.9097.0097.00+4.3013203
12:32:2196.9097.0097.00+4.3013202
12:31:5797.0097.1097.00+4.3013201
12:31:5596.9097.1096.90+4.2013200
12:31:4696.9097.0097.00+4.3023199
12:31:4097.0097.1097.00+4.3033197
12:31:0997.0097.1097.00+4.3023194
12:30:5096.9097.0097.00+4.30143192
12:30:3796.9097.0097.00+4.3023178
12:30:2696.9097.0096.90+4.2013176
12:30:1596.9097.0097.00+4.3013175
12:30:1196.9097.0096.90+4.2013174
12:30:0396.9097.0096.90+4.2013173
12:29:5996.9097.0096.90+4.2013172
12:29:0496.9097.0097.00+4.3023171
12:28:2197.0097.1097.00+4.3013169
12:28:2197.0097.1097.00+4.3013168
12:28:0597.0097.1097.00+4.3013167
12:28:0296.9097.1097.10+4.4023166
12:27:5697.0097.1097.00+4.3033164
12:27:5497.0097.1097.00+4.3033161
12:27:4096.9097.1097.10+4.4043158
12:27:4096.9097.1097.10+4.4033154
12:27:4096.9097.1097.10+4.4013151
12:27:3997.0097.1097.00+4.3023150
12:27:3897.0097.1097.10+4.4013148
12:27:3297.0097.1097.00+4.3013147
12:27:3097.0097.1097.00+4.3013146
12:27:2697.0097.1097.00+4.3013145
12:27:1497.0097.1097.00+4.3013144
12:27:0897.0097.1097.10+4.4023143
12:27:0697.0097.1097.00+4.3013141
12:27:0397.0097.1097.10+4.4033140
12:26:5497.0097.1097.10+4.4023137
12:26:0697.1097.2097.10+4.4013135
12:26:0097.1097.2097.10+4.4013134
12:25:5597.1097.2097.10+4.4013133
12:25:5297.1097.2097.20+4.5023132
12:25:5297.1097.2097.10+4.4013130
12:25:5297.1097.2097.10+4.4013129
12:25:4297.1097.2097.10+4.4013128
12:25:4197.1097.2097.10+4.4023127
12:25:3397.1097.2097.10+4.4013125
12:25:2497.1097.2097.20+4.5013124
12:25:1297.1097.2097.20+4.5013123
12:25:0797.2097.3097.20+4.5013122
12:25:0497.2097.3097.20+4.5013121
12:24:5997.1097.2097.30+4.6083120
12:24:5997.1097.2097.20+4.5023112
12:24:5597.2097.3097.20+4.5013110
12:24:5397.2097.3097.20+4.5023109
12:24:5297.2097.3097.20+4.5013107
12:24:4897.2097.3097.20+4.5013106
12:24:4897.2097.3097.20+4.5023105
12:24:4097.2097.3097.30+4.6013103
12:24:3797.2097.3097.30+4.6013102
12:24:2597.2097.3097.30+4.6023101
12:24:1997.1097.2097.20+4.5083099
12:24:1897.1097.2097.20+4.5013091
12:24:1597.1097.2097.20+4.5023090
12:24:1397.1097.2097.20+4.5023088
12:23:5697.2097.3097.20+4.5083086
12:23:5297.2097.3097.20+4.5013078
12:23:4797.2097.3097.30+4.6023077
12:23:4797.0097.2097.20+4.5043075
12:23:4797.0097.2097.20+4.5043071
12:23:3997.0097.2097.20+4.5013067
12:23:3897.0097.2097.20+4.5013066
12:23:2397.0097.2097.20+4.5013065
12:23:2297.1097.2097.20+4.5013064
12:23:2297.1097.2097.20+4.5013063
12:23:2297.0097.1097.10+4.4053062
12:23:2297.0097.1097.10+4.4023057
12:23:2297.0097.1097.10+4.4013055
12:23:2296.9097.1097.10+4.4013054
12:23:2296.9097.0097.00+4.3053053
12:23:2296.9097.0097.00+4.3033048
12:23:2296.9097.0097.00+4.3073045
12:23:2296.9097.0097.00+4.3043038
12:23:2296.9097.0097.00+4.3053034
12:23:2296.8097.0097.00+4.30133029
12:23:2296.8097.0097.00+4.30433016
12:23:2296.8096.9096.90+4.2052973
12:23:2296.8096.9096.90+4.20102968
12:23:2196.8096.9096.90+4.2022958
12:23:1596.8096.9096.80+4.1032956
12:23:1096.8096.9096.80+4.1012953
12:23:1096.8096.9096.90+4.2012952
12:23:0596.8096.9096.90+4.2012951
12:22:4496.8096.9096.80+4.1022950
12:22:4296.8096.9096.90+4.2012948
12:22:4296.8096.9096.90+4.2062947
12:22:4196.8096.9096.80+4.1012941
12:22:1596.8096.9096.80+4.1012940
12:22:1296.8096.9096.80+4.1012939
12:22:0696.8096.9096.80+4.1012938
12:22:0596.8096.9096.80+4.1012937
12:22:0096.7096.8096.80+4.1012936
12:22:0096.7096.8096.80+4.1022935
12:22:0096.7096.8096.80+4.1042933
12:22:0096.7096.8096.80+4.1032929
12:22:0096.7096.8096.80+4.1022926
12:21:5896.7096.8096.80+4.1012924
12:21:2296.7096.8096.80+4.1022923
12:21:1996.7096.8096.80+4.1032921
12:21:1696.7096.8096.80+4.1012918
12:21:1296.7096.8096.80+4.1062917
12:21:1296.7096.8096.80+4.10112911
12:21:1296.7096.8096.80+4.10112900
12:21:1296.7096.8096.80+4.10102889
12:21:0196.6096.7096.70+4.0012879
12:21:0196.6096.7096.70+4.0032878
12:20:5896.5096.6096.60+3.9022875
12:20:1896.6096.7096.60+3.90102873
12:20:0096.6096.7096.60+3.9012863
12:19:4896.6096.7096.60+3.9022862
12:19:4296.7096.8096.70+4.00102860
12:19:2896.7096.8096.70+4.0012850
12:19:1396.7096.8096.70+4.0022849
12:19:1396.7096.8096.70+4.0012847
12:19:0696.7096.8096.70+4.0012846
12:19:0096.7096.8096.70+4.0012845
12:18:5396.7096.8096.70+4.0012844
12:18:4996.6096.7096.70+4.0072843
12:18:4496.6096.7096.70+4.0012836
12:18:3596.4096.6096.60+3.9012835
12:18:3496.4096.6096.60+3.90102834
12:18:3496.4096.5096.50+3.8012824
12:18:3496.4096.5096.50+3.8012823
12:18:3496.4096.5096.50+3.80102822
12:18:2996.4096.5096.50+3.8022812
12:16:3896.4096.5096.40+3.7012810
12:16:1496.3096.4096.40+3.7012809
12:16:0896.3096.5096.50+3.8042808
12:16:0696.3096.4096.40+3.70182804
12:16:0696.3096.4096.40+3.7022786
12:15:3696.3096.4096.40+3.7022784
12:15:2396.2096.3096.30+3.6012782
12:15:0796.2096.3096.30+3.6012781
12:15:0796.2096.3096.30+3.6012780
12:14:5496.2096.3096.30+3.6012779
12:14:4196.2096.4096.20+3.5032778
12:13:2396.2096.4096.40+3.7012775
12:13:0096.2096.3096.30+3.60262774
12:12:5196.2096.3096.20+3.5012748
12:12:4396.2096.3096.30+3.6022747
12:12:2396.2096.3096.20+3.5012745
12:11:4696.2096.3096.20+3.5012744
12:10:0296.1096.2096.20+3.5022743
12:09:5096.1096.2096.20+3.5022741
12:07:3896.0096.2096.20+3.5042739
12:06:5796.0096.2096.20+3.5022735
12:06:2596.0096.2096.20+3.5042733
12:06:2496.0096.1096.10+3.4032729
12:06:0796.0096.1096.00+3.3052726
12:05:5596.0096.2096.00+3.3012721
12:05:2996.1096.2096.10+3.4032720
12:05:1596.0096.1096.10+3.4052717
12:04:0496.0096.1096.10+3.4022712
12:01:1196.0096.2096.20+3.5022710
12:00:5796.0096.2096.20+3.5012708
11:59:5496.1096.2096.10+3.4052707
11:59:4396.1096.2096.10+3.4022702
11:59:0996.1096.2096.10+3.4012700
11:58:3696.1096.2096.10+3.4012699
11:58:1896.1096.2096.20+3.5022698
11:58:0796.1096.2096.10+3.4022696
11:57:5296.2096.3096.20+3.5032694
11:57:3796.2096.3096.30+3.6012691
11:55:2596.2096.3096.30+3.6022690
11:54:2796.2096.3096.20+3.5012688
11:54:2096.2096.3096.20+3.5012687
11:53:4596.2096.3096.30+3.6012686
11:53:1596.2096.3096.30+3.6042685
11:53:0796.2096.3096.20+3.5012681
11:52:3296.2096.3096.30+3.6022680
11:52:1996.2096.3096.20+3.5022678
11:52:1696.2096.3096.20+3.5012676
11:51:3296.2096.3096.20+3.5012675
11:51:0696.2096.3096.20+3.5012674
11:49:3996.2096.3096.30+3.6022673
11:48:2596.2096.3096.20+3.5012671
11:48:0196.2096.3096.20+3.5022670
11:47:5996.2096.3096.30+3.6012668
11:47:3096.2096.3096.30+3.6012667
11:47:2496.2096.3096.20+3.5012666
11:47:2496.2096.3096.30+3.6022665
11:46:5096.2096.3096.30+3.6052663
11:46:4696.2096.3096.30+3.6022658
11:46:3796.2096.3096.20+3.5012656
11:46:0296.2096.3096.20+3.5012655
11:46:0096.2096.3096.20+3.5012654
11:46:0096.2096.3096.20+3.5012653
11:45:5996.2096.3096.20+3.5042652
11:44:5696.3096.4096.20+3.5022648
11:44:5696.3096.4096.30+3.6032646
11:44:3496.3096.4096.40+3.7012643
11:44:2996.3096.4096.40+3.7012642
11:44:0596.3096.4096.40+3.7012641
11:43:5396.3096.4096.40+3.7022640
11:43:2996.3096.4096.30+3.6042638
11:43:1796.3096.4096.30+3.6032634
11:43:1196.3096.4096.30+3.6012631
11:42:2096.1096.3096.30+3.60202630
11:42:2096.0096.2096.20+3.5082610
11:42:2096.0096.1096.10+3.40102602
11:42:2096.0096.1096.10+3.4012592
11:41:4995.9096.1095.90+3.2012591
11:41:4595.9096.0096.00+3.3052590
11:41:4595.9096.0096.00+3.30102585
11:41:4495.9096.0096.00+3.30102575
11:41:0095.9096.0096.00+3.3022565
11:40:5495.9096.0095.90+3.2012563
11:39:1395.9096.0096.00+3.3012562
11:38:0795.9096.0096.00+3.3022561
11:37:4595.9096.0095.90+3.2012559
11:36:0995.8096.0096.00+3.3012558
11:35:4895.8095.9095.90+3.2052557
11:35:2495.8095.9095.90+3.2032552
11:35:1495.8095.9095.90+3.2022549
11:33:4195.8095.9095.90+3.2012547
11:32:2195.8095.9095.90+3.2022546
11:31:5195.8095.9095.80+3.1012544
11:30:2495.8095.9095.90+3.2012543
11:29:2795.8095.9095.90+3.2022542
11:29:2395.8095.9095.80+3.1022540
11:28:4695.8095.9095.80+3.1012538
11:27:2895.9096.0095.90+3.2012537
11:26:5195.8096.0096.00+3.3052536
11:26:3495.8096.0096.00+3.3022531
11:26:2995.9096.0095.90+3.2072529
11:26:2995.9096.0095.90+3.2022522
11:25:2695.9096.0095.90+3.2012520
11:24:0195.9096.0096.00+3.3012519
11:23:4295.9096.0096.00+3.3022518
11:21:0995.8096.0096.00+3.3012516
11:20:5595.8095.9095.90+3.2012515
11:20:4995.8095.9095.90+3.2022514
11:20:0895.8095.9095.80+3.1012512
11:20:0595.8095.9095.80+3.1012511
11:19:3795.8095.9095.80+3.1022510
11:19:1895.8095.9095.80+3.1032508
11:18:0795.8095.9095.80+3.1012505
11:18:0095.8095.9095.90+3.2012504
11:17:5695.8095.9095.90+3.2022503
11:17:4495.8095.9095.90+3.2012501
11:17:4295.8095.9095.80+3.1012500
11:17:2795.8095.9095.80+3.1012499
11:16:5895.8096.0095.80+3.1022498
11:15:1595.8096.0096.00+3.3012496
11:15:0395.8095.9096.00+3.3012495
11:15:0395.8095.9095.90+3.2012494
11:14:0395.9096.0095.90+3.2042493
11:12:1095.9096.0096.00+3.3022489
11:11:3895.9096.0095.90+3.2012487
11:10:5195.9096.0095.90+3.2012486
11:10:2795.9096.0095.90+3.2032485
11:10:2795.9096.0095.90+3.2042482
11:10:0296.0096.2096.00+3.3042478
11:09:3596.0096.2096.00+3.3012474
11:09:3196.0096.1096.10+3.4012473
11:09:1796.0096.1096.10+3.4022472
11:08:2696.0096.1096.00+3.3012470
11:07:2096.0096.1096.00+3.3012469
11:06:3096.0096.1096.00+3.3012468
11:06:2396.0096.1096.10+3.4022467
11:04:4996.0096.1096.00+3.3012465
11:04:0796.0096.1096.00+3.3022464
11:03:3096.0096.1096.10+3.4022462
11:03:2196.0096.1096.00+3.3022460
11:03:1896.0096.1096.00+3.3022458
11:03:1496.0096.1096.00+3.3022456
11:03:0896.0096.1096.00+3.3012454
11:03:0296.0096.1096.00+3.3042453
11:02:3896.0096.1096.00+3.3012449
11:02:2296.1096.2096.10+3.4012448
11:02:1196.1096.2096.10+3.4022447
11:02:0396.1096.2096.10+3.4092445
11:01:2796.1096.2096.20+3.5012436
11:00:5596.1096.2096.10+3.4012435
11:00:4296.2096.3096.20+3.5032434
11:00:3896.2096.3096.30+3.6022431
11:00:2896.2096.3096.30+3.6092429
11:00:1196.2096.3096.30+3.6012420
10:58:0996.1096.3096.30+3.6012419
10:57:4596.1096.3096.30+3.6022418
10:56:2196.1096.2096.20+3.5012416
10:55:1596.1096.2096.20+3.5012415
10:54:5396.0096.2096.20+3.5022414
10:54:1696.0096.1096.20+3.50122412
10:54:1696.0096.1096.10+3.4022400
10:54:1396.0096.1096.10+3.4012398
10:54:0396.0096.1096.10+3.4022397
10:52:0196.0096.1096.10+3.4022395
10:51:4996.0096.1096.10+3.4012393
10:51:4396.0096.1096.10+3.4012392
10:51:3496.1096.2096.10+3.4022391
10:51:2196.1096.2096.10+3.4032389
10:50:5196.0096.1096.10+3.4012386
10:50:4896.0096.1096.10+3.4062385
10:50:2396.0096.1096.10+3.4012379
10:49:0895.9096.0096.00+3.3022378
10:48:5895.9096.0095.90+3.2012376
10:48:5595.9096.0095.90+3.2012375
10:47:2495.9096.1096.10+3.4012374
10:46:2395.9096.1095.90+3.2012373
10:46:1695.9096.1096.10+3.4022372
10:46:1395.9096.1096.10+3.4012370
10:45:3395.9096.2095.90+3.2012369
10:45:2096.1096.2096.10+3.4032368
10:44:5696.1096.2096.10+3.4012365
10:44:0596.1096.2096.20+3.5012364
10:43:2496.1096.2096.20+3.5022363
10:42:5196.1096.2096.10+3.4012361
10:42:4496.1096.2096.10+3.4012360
10:42:4396.1096.2096.10+3.4012359
10:41:0695.9096.1096.10+3.4062358
10:40:3395.9096.0096.00+3.3022352
10:40:1595.9096.2095.90+3.2052350
10:39:0895.8095.9095.90+3.2012345
10:39:0895.8095.9095.90+3.2022344
10:39:0895.8095.9095.90+3.2022342
10:39:0895.9096.2095.90+3.2052340
10:39:0095.9096.2096.20+3.5022335
10:37:4095.9096.2096.20+3.5022333
10:37:2096.0096.2096.00+3.3012331
10:37:0796.0096.2096.00+3.3032330
10:37:0096.0096.2096.00+3.3012327
10:35:4496.0096.2096.20+3.5022326
10:35:4396.0096.2096.00+3.3012324
10:35:0096.0096.2096.20+3.5012323
10:34:4895.9096.2096.20+3.5022322
10:34:0895.9096.0096.00+3.3012320
10:32:5295.8096.0096.00+3.3042319
10:32:5195.8095.9095.90+3.2042315
10:32:4195.7095.8095.80+3.1042311
10:32:2895.7095.8095.80+3.1012307
10:31:5695.7095.8095.80+3.1022306
10:31:4995.7095.8095.70+3.0022304
10:31:4195.7095.8095.70+3.0012302
10:31:2695.7095.8095.70+3.0012301
10:31:1695.7095.8095.80+3.1012300
10:31:1595.7095.8095.80+3.1062299
10:31:1595.7095.8095.80+3.1022293
10:31:0795.7095.8095.80+3.1012291
10:31:0795.7095.9095.90+3.2012290
10:31:0795.7095.9095.90+3.2042289
10:31:0795.7095.8095.80+3.1012285
10:31:0495.7095.8095.80+3.1042284
10:31:0495.8095.9095.80+3.1042280
10:30:5795.8095.9095.80+3.1012276
10:30:4495.8095.9095.80+3.1012275
10:30:3795.8095.9095.80+3.1012274
10:30:1995.8095.9095.80+3.1012273
10:29:5795.8095.9095.90+3.2012272
10:29:0495.8095.9095.90+3.2022271
10:28:2195.9096.0095.90+3.2072269
10:28:0795.9096.0095.90+3.2092262
10:28:0295.9096.0096.00+3.3012253
10:27:3395.9096.0095.90+3.2012252
10:27:1196.0096.1096.00+3.3012251
10:27:0796.0096.1096.00+3.3012250
10:27:0096.0096.1096.00+3.3012249
10:26:4696.0096.1096.00+3.3012248
10:26:3996.0096.1096.00+3.3052247
10:26:3496.0096.1096.00+3.3012242
10:26:1296.0096.1096.10+3.4022241
10:26:0096.1096.2096.10+3.4022239
10:25:5996.1096.2096.10+3.4012237
10:25:2796.1096.2096.20+3.5012236
10:24:3196.1096.2096.20+3.5022235
10:23:2295.9096.0096.00+3.3022233
10:23:2195.9096.0096.00+3.3022231
10:23:0395.9096.0096.00+3.3012229
10:22:1295.9096.0095.90+3.2012228
10:21:2095.9096.0095.90+3.2012227
10:21:1995.9096.0095.90+3.2012226
10:20:5695.9096.1095.90+3.2012225
10:20:5496.0096.1096.00+3.3012224
10:20:4396.0096.1096.00+3.3022223
10:20:3295.9096.1095.90+3.2012221
10:20:2996.0096.1096.00+3.3012220
10:20:2996.0096.1096.00+3.3042219
10:20:2996.0096.2096.00+3.3082215
10:20:2996.0096.2096.00+3.3072207
10:20:2996.0096.2096.00+3.30202200
10:20:2896.0096.2096.00+3.3012180
10:20:2896.0096.2096.20+3.5022179
10:20:1096.0096.2096.00+3.3012177
10:19:1596.1096.3096.10+3.4012176
10:19:0596.1096.3096.10+3.4012175
10:18:5596.1096.3096.00+3.3012174
10:18:5596.1096.3096.10+3.4042173
10:18:4496.0096.1096.10+3.4022169
10:18:4496.0096.1096.10+3.4012167
10:18:4496.2096.4096.10+3.4072166
10:18:4496.2096.4096.20+3.5052159
10:18:3896.2096.4096.40+3.7052154
10:18:2396.2096.3096.40+3.7012149
10:18:2396.2096.3096.30+3.6012148
10:18:1896.2096.3096.30+3.6022147
10:18:0696.3096.4096.30+3.6012145
10:17:3696.3096.4096.40+3.7022144
10:17:2396.3096.4096.30+3.6012142
10:17:0796.3096.4096.40+3.7012141
10:17:0096.3096.4096.40+3.7012140
10:16:5496.4096.5096.40+3.7012139
10:16:5196.4096.5096.40+3.7012138
10:16:4996.3096.4096.40+3.7012137
10:16:4596.3096.5096.30+3.6012136
10:16:3196.2096.4096.40+3.7032135
10:16:3196.2096.4096.40+3.7052132
10:16:3196.1096.3096.30+3.6012127
10:16:2496.1096.2096.20+3.5082126
10:16:1695.9096.1096.10+3.4032118
10:16:0495.9096.0096.00+3.3012115
10:16:0295.9096.0096.00+3.3012114
10:15:0095.9096.0096.00+3.3012113
10:14:4495.9096.0096.00+3.3022112
10:14:0996.0096.1096.00+3.3012110
10:13:1596.0096.1096.00+3.3032109
10:13:0496.0096.1096.00+3.3012106
10:11:5795.9096.0096.00+3.3012105
10:11:5395.9096.0096.00+3.3022104
10:11:3595.9096.0095.90+3.2012102
10:11:0795.9096.0096.00+3.3012101
10:11:0395.9096.0096.00+3.3012100
10:10:4395.9096.0096.00+3.3012099
10:10:3195.9096.0095.90+3.2042098
10:10:3095.9096.1095.90+3.2022094
10:10:1995.9096.0096.00+3.3012092
10:09:5496.0096.1096.00+3.3012091
10:09:1395.9096.0096.00+3.3012090
10:09:1395.9096.0095.90+3.2012089
10:09:0396.0096.1096.00+3.3042088
10:09:0396.0096.1096.00+3.3052084
10:09:0296.0096.1096.00+3.3012079
10:09:0195.9096.0096.00+3.3022078
10:09:0195.9096.0096.00+3.3022076
10:08:4195.9096.0096.00+3.3012074
10:08:4095.9096.0095.90+3.2022073
10:07:4495.8095.9095.90+3.2022071
10:05:4695.9096.0095.90+3.2012069
10:05:3395.9096.0095.90+3.2062068
10:04:5195.9096.0096.00+3.3012062
10:04:2995.8095.9095.90+3.2012061
10:04:2295.8095.9095.90+3.2012060
10:04:1295.8095.9095.90+3.2012059
10:03:5295.9096.0095.90+3.2092058
10:03:3695.9096.0095.90+3.2032049
10:02:4895.9096.0096.00+3.3012046
10:02:4795.9096.0096.00+3.3012045
10:02:4795.9096.0096.00+3.3012044
10:02:4495.9096.0096.00+3.3012043
10:02:4395.9096.0096.00+3.3012042
10:02:3895.9096.0096.00+3.3012041
10:02:3595.9096.0096.00+3.3012040
10:02:3395.9096.0096.00+3.3012039
10:02:2295.9096.0096.00+3.3012038
10:02:1695.9096.0096.00+3.3012037
10:02:1095.9096.0095.90+3.2012036
10:02:0195.9096.0096.00+3.3012035
10:01:4595.9096.0096.00+3.3012034
10:01:2696.0096.1096.00+3.3022033
10:01:2596.0096.1096.00+3.3012031
10:01:2396.0096.1096.00+3.3012030
10:01:1896.0096.1096.00+3.3022029
10:01:0996.0096.1096.00+3.3012027
10:00:5696.1096.2096.10+3.4012026
10:00:5696.1096.2096.10+3.4022025
10:00:3196.2096.3096.20+3.5022023
10:00:3196.2096.3096.20+3.5012021
10:00:3096.2096.3096.20+3.5012020
09:59:3496.2096.3096.20+3.5022019
09:58:4896.2096.3096.30+3.6012017
09:58:4396.2096.3096.30+3.6012016
09:58:4396.3096.4096.30+3.6012015
09:58:2496.3096.4096.30+3.6012014
09:58:0896.3096.4096.30+3.6012013
09:57:3196.2096.3096.30+3.6012012
09:56:5796.2096.3096.30+3.6012011
09:56:3296.2096.3096.30+3.6012010
09:56:2296.2096.3096.30+3.6012009
09:55:5196.2096.3096.30+3.6012008
09:55:4596.2096.3096.30+3.6012007
09:55:0996.1096.3096.30+3.6012006
09:54:5396.2096.3096.20+3.5012005
09:54:3896.2096.3096.20+3.5012004
09:54:3596.2096.4096.40+3.7012003
09:54:3196.1096.3096.40+3.7032002
09:54:3196.1096.3096.30+3.6081999
09:53:5596.1096.3096.30+3.6011991
09:53:4896.1096.3096.30+3.6011990
09:53:4596.0096.2096.30+3.6011989
09:53:4596.0096.2096.20+3.5021988
09:53:4196.0096.1096.20+3.5051986
09:53:4196.0096.1096.10+3.4011981
09:53:1996.0096.1096.00+3.3011980
09:53:1396.0096.1096.10+3.4011979
09:52:5696.0096.1096.00+3.3011978
09:52:3296.0096.1096.00+3.3011977
09:52:1896.0096.1096.10+3.4011976
09:51:5396.0096.1096.10+3.4011975
09:51:3896.0096.1096.10+3.4011974
09:51:2396.0096.1096.10+3.4011973
09:51:1896.0096.1096.10+3.4011972
09:51:1896.0096.1096.10+3.4011971
09:51:1696.0096.1096.00+3.30111970
09:51:1396.0096.1096.10+3.4011959
09:50:1696.0096.1096.00+3.3011958
09:50:1695.8096.0096.00+3.3011957
09:49:2996.0096.1096.00+3.3011956
09:49:1696.0096.1096.00+3.3021955
09:48:5895.8096.0096.00+3.3011953
09:48:5595.8096.0096.00+3.3011952
09:48:5195.7096.0096.00+3.3011951
09:48:4395.7096.0096.00+3.3011950
09:48:2695.7095.8095.80+3.1011949
09:48:2495.7096.0096.00+3.3031948
09:48:1995.6095.9096.00+3.3021945
09:48:1995.6095.9095.90+3.2011943
09:48:1595.6095.7095.90+3.2011942
09:48:1595.6095.7095.80+3.1011941
09:48:1595.6095.7095.70+3.0011940
09:47:5295.6095.7095.60+2.9011939
09:47:5295.6095.7095.70+3.0011938
09:47:3895.5095.7095.50+2.8011937
09:47:2995.5095.6095.60+2.9011936
09:47:2495.5095.6095.50+2.8011935
09:47:1995.5095.6095.50+2.8011934
09:47:1995.5095.6095.60+2.9011933
09:47:0895.4095.5095.50+2.8031932
09:47:0895.4095.5095.50+2.8011929
09:46:5895.5095.7095.50+2.8011928
09:46:5295.5095.7095.40+2.7041927
09:46:5295.5095.7095.50+2.8061923
09:46:4895.4095.5095.50+2.8051917
09:46:4795.4095.6095.60+2.9011912
09:46:4795.4095.5095.50+2.8011911
09:46:1395.5095.6095.50+2.8021910
09:46:0395.5095.6095.50+2.8011908
09:46:0095.5095.6095.50+2.8011907
09:46:0095.4095.5095.50+2.8011906
09:45:5795.4095.5095.50+2.8011905
09:45:5195.4095.5095.50+2.8011904
09:45:4995.5095.6095.50+2.8021903
09:45:3695.5095.6095.50+2.8011901
09:45:3695.5095.6095.50+2.8011900
09:45:3195.5095.6095.50+2.8011899
09:45:1995.5095.6095.50+2.8011898
09:45:1895.5095.6095.50+2.8021897
09:45:1495.5095.6095.50+2.8051895
09:44:5595.5095.6095.50+2.8011890
09:44:4795.5095.7095.50+2.8021889
09:44:4395.5095.7095.50+2.8021887
09:44:4395.6095.7095.60+2.90201885
09:44:4395.6095.7095.60+2.9011865
09:44:4295.6095.7095.60+2.9011864
09:44:3095.6095.7095.60+2.9021863
09:44:2995.6095.7095.70+3.0011861
09:43:3395.6095.8095.60+2.9011860
09:43:1495.6095.7095.70+3.0011859
09:43:0495.6095.7095.70+3.0011858
09:43:0095.6095.7095.60+2.9011857
09:42:5695.6095.7095.70+3.0011856
09:42:3795.6095.7095.60+2.9011855
09:42:2595.6095.7095.60+2.9011854
09:41:4895.5095.7095.50+2.8011853
09:41:4495.5095.6095.60+2.9011852
09:41:2695.5095.7095.50+2.8051851
09:41:2095.5095.8095.50+2.8011846
09:41:0895.4095.5095.50+2.8031845
09:41:0295.4095.5095.50+2.8011842
09:41:0095.4095.5095.50+2.8021841
09:40:5195.4095.6095.60+2.9031839
09:40:5095.5095.7095.50+2.80181836
09:40:4995.5095.7095.70+3.0011818
09:40:4995.6095.8095.60+2.90141817
09:40:4995.7095.8095.70+3.0011803
09:40:4595.6095.7095.70+3.0011802
09:40:2195.6095.7095.70+3.0011801
09:39:5595.6095.7095.70+3.0011800
09:39:4995.6095.7095.70+3.0011799
09:39:0395.6095.8095.60+2.9011798
09:39:0395.7095.8095.70+3.0011797
09:39:0195.6095.7095.70+3.0011796
09:38:4895.6095.7095.70+3.0011795
09:38:4495.6095.7095.70+3.0011794
09:38:2295.6095.7095.70+3.0011793
09:38:0595.7095.8095.70+3.0011792
09:38:0395.7095.8095.70+3.0061791
09:38:0395.7095.8095.70+3.0021785
09:37:0895.7095.8095.80+3.1011783
09:36:4595.8095.9095.80+3.1021782
09:36:3995.7095.8095.90+3.2011780
09:36:3995.7095.8095.80+3.1041779
09:36:3295.8095.9095.80+3.1011775
09:36:2195.8095.9095.80+3.1011774
09:36:1895.8095.9095.80+3.1021773
09:36:1395.8095.9095.80+3.1021771
09:36:1295.8095.9095.80+3.1011769
09:35:4495.8096.0095.80+3.1011768
09:35:2395.8095.9095.90+3.2011767
09:34:4695.8095.9095.90+3.2011766
09:34:2895.8095.9095.90+3.2011765
09:34:1995.8095.9095.90+3.2011764
09:34:1695.8095.9095.90+3.2011763
09:34:0095.8096.0095.80+3.1011762
09:33:5195.8095.9095.90+3.2021761
09:33:4495.7095.9095.90+3.2011759
09:33:4195.8095.9095.80+3.1011758
09:33:3295.7095.9095.70+3.0011757
09:33:2995.7095.8095.70+3.0011756
09:33:1395.7095.8095.70+3.00101755
09:33:0895.8095.9095.80+3.1071745
09:33:0895.8095.9095.80+3.1011738
09:33:0595.8095.9095.80+3.1011737
09:32:4995.8095.9095.80+3.1011736
09:32:4195.8095.9095.80+3.1011735
09:32:3595.8095.9095.80+3.1011734
09:32:3195.8096.0095.80+3.1011733
09:32:3195.8095.9095.90+3.2011732
09:32:0795.8095.9095.80+3.1011731
09:31:3895.8096.1095.80+3.1011730
09:31:2295.8096.1095.80+3.1011729
09:31:2195.8095.9095.90+3.2011728
09:31:1895.8096.0095.80+3.1011727
09:31:1095.9096.0095.90+3.2021726
09:30:5595.9096.0096.00+3.3011724
09:30:5495.9096.0095.90+3.2011723
09:30:4995.9096.0095.90+3.2011722
09:30:4295.9096.2096.20+3.5031721
09:30:4095.8096.1096.10+3.4031718
09:30:4095.8095.9095.90+3.2011715
09:30:4095.9096.1095.90+3.2021714
09:30:3895.8096.0096.00+3.3021712
09:30:3895.8095.9095.90+3.2011710
09:30:1495.9096.0095.90+3.2021709
09:30:0195.8095.9095.90+3.2011707
09:30:0195.9096.1095.90+3.2021706
09:29:4995.8096.0096.00+3.3011704
09:29:4895.9096.0095.90+3.2011703
09:29:3895.8096.1095.80+3.1021702
09:29:3895.8096.0095.80+3.1021700
09:29:3795.8095.9095.90+3.2031698
09:29:2995.9096.1095.90+3.2071695
09:29:2996.0096.2096.00+3.30371688
09:29:2996.1096.2096.10+3.40121651
09:29:2696.1096.2096.10+3.4011639
09:29:1896.2096.3096.20+3.5011638
09:29:1396.2096.3096.20+3.5011637
09:29:0996.2096.3096.20+3.5011636
09:29:0096.2096.3096.20+3.5011635
09:28:4396.1096.3096.10+3.4011634
09:28:4096.1096.2096.20+3.5011633
09:28:2796.0096.1096.20+3.5011632
09:28:2796.0096.1096.10+3.4011631
09:28:2096.0096.1096.00+3.3011630
09:28:1796.0096.2096.00+3.3011629
09:28:1696.0096.2096.00+3.3011628
09:28:1596.0096.1096.10+3.4011627
09:28:0796.0096.1096.00+3.3011626
09:27:4896.0096.1096.10+3.4011625
09:27:3596.1096.2096.10+3.4011624
09:27:3296.1096.3096.10+3.4011623
09:27:3196.1096.2096.10+3.4011622
09:27:1096.1096.2096.10+3.4021621
09:27:0996.1096.2096.20+3.5011619
09:26:4396.2096.3096.20+3.5051618
09:26:4396.2096.3096.30+3.6011613
09:26:3696.2096.3096.20+3.5031612
09:26:3696.2096.3096.20+3.5011609
09:26:1896.3096.4096.30+3.6011608
09:26:0796.3096.4096.30+3.6011607
09:26:0396.3096.4096.30+3.6011606
09:26:0096.3096.4096.30+3.6011605
09:25:5696.3096.4096.30+3.6011604
09:25:5396.3096.4096.40+3.7011603
09:25:4796.3096.4096.40+3.7011602
09:25:3996.4096.5096.40+3.7011601
09:25:3896.4096.5096.40+3.7011600
09:25:3496.4096.5096.40+3.7011599
09:25:3496.4096.5096.40+3.7011598
09:25:2996.4096.5096.40+3.7011597
09:25:2796.4096.5096.40+3.7011596
09:25:1096.4096.5096.50+3.8011595
09:25:0696.4096.5096.50+3.8011594
09:24:5096.3096.5096.50+3.8011593
09:24:3996.3096.6096.30+3.6011592
09:24:3996.3096.6096.60+3.9021591
09:24:3996.5096.6096.50+3.8011589
09:24:3396.4096.6096.60+3.9011588
09:24:3196.3096.6096.60+3.9011587
09:24:1896.6096.7096.60+3.9011586
09:24:1896.2096.6096.60+3.9021585
09:24:1196.2096.6096.60+3.9021583
09:24:0396.2096.3096.30+3.6011581
09:23:5396.2096.3096.30+3.6011580
09:23:5396.1096.2096.30+3.6031579
09:23:5396.1096.2096.20+3.5011576
09:23:4396.1096.2096.10+3.4021575
09:23:4196.0096.2096.20+3.5011573
09:23:3796.0096.1096.10+3.4031572
09:23:3796.0096.1096.10+3.4011569
09:23:3796.0096.1096.10+3.4021568
09:23:3696.1096.2096.10+3.4011566
09:23:3696.1096.2096.10+3.4031565
09:23:3696.1096.2096.10+3.4011562
09:23:2796.1096.2096.10+3.4011561
09:23:2796.2096.3096.20+3.5091560
09:23:2796.2096.3096.30+3.6011551
09:23:2296.2096.3096.20+3.5051550
09:23:1396.2096.3096.20+3.5051545
09:23:1196.2096.3096.20+3.5021540
09:23:0896.2096.3096.30+3.6011538
09:22:5696.2096.3096.20+3.5011537
09:22:4796.2096.3096.20+3.5011536
09:22:4496.2096.3096.20+3.5011535
09:22:4096.3096.4096.30+3.6011534
09:22:3996.3096.4096.30+3.6011533
09:22:3596.4096.7096.40+3.7031532
09:22:3596.5096.8096.50+3.80151529
09:22:3596.6096.8096.60+3.9071514
09:22:3396.6096.8096.60+3.9051507
09:22:2896.6096.8096.60+3.9011502
09:22:1396.8096.9096.80+4.1021501
09:22:0996.8096.9096.80+4.1011499
09:22:0996.8096.9096.90+4.2011498
09:22:0896.8096.9096.90+4.2011497
09:22:0496.8096.9096.90+4.2021496
09:21:5696.8096.9096.90+4.2011494
09:21:5596.8096.9096.80+4.1011493
09:21:5496.8096.9096.80+4.1011492
09:21:5396.8096.9096.80+4.1011491
09:21:5196.8096.9096.80+4.1011490
09:21:5096.8096.9096.80+4.1011489
09:21:4496.8096.9096.90+4.2011488
09:21:4496.8096.9096.80+4.1011487
09:21:4296.8096.9096.90+4.2021486
09:21:4296.8096.9096.90+4.2011484
09:21:2496.6096.8096.80+4.1031483
09:21:2496.6096.8096.80+4.1041480
09:21:2496.6096.7096.70+4.0031476
09:21:2496.5096.7096.70+4.0051473
09:21:2396.5096.6096.60+3.9031468
09:21:2196.4096.5096.50+3.8011465
09:21:1496.4096.6096.60+3.9011464
09:21:1296.5096.6096.50+3.8021463
09:21:1296.5096.6096.50+3.8031461
09:21:0496.5096.6096.60+3.9021458
09:20:5096.5096.7096.50+3.8011456
09:20:4896.6096.7096.60+3.9011455
09:20:4796.5096.6096.60+3.9041454
09:20:4596.5096.6096.60+3.9011450
09:20:4296.5096.6096.50+3.8011449
09:20:2896.5096.7096.70+4.0011448
09:20:2896.6096.7096.60+3.9011447
09:20:2596.5096.6096.60+3.9011446
09:20:2196.5096.7096.70+4.0011445
09:20:1396.5096.7096.70+4.0011444
09:20:0996.5096.7096.70+4.0011443
09:20:0896.6096.8096.60+3.9031442
09:20:0896.6096.8096.60+3.9011439
09:20:0896.7096.8096.70+4.0041438
09:20:0196.8096.9096.80+4.1011434
09:19:5796.9097.0096.90+4.2051433
09:19:4896.9097.0096.90+4.2011428
09:19:4696.9097.0096.90+4.2011427
09:19:4596.9097.0097.00+4.30101426
09:19:4396.9097.0096.90+4.2011416
09:19:4396.9097.0097.00+4.3011415
09:19:4096.8096.9096.90+4.2011414
09:19:3796.7097.0097.00+4.3011413
09:19:3796.7097.0097.00+4.3011412
09:19:3596.8097.0096.80+4.1011411
09:19:3496.8097.0097.00+4.3011410
09:19:3496.8097.0096.80+4.1011409
09:19:3496.8097.0096.80+4.1021408
09:19:3196.8097.0097.00+4.3051406
09:19:2996.7096.8096.80+4.1011401
09:19:2696.7096.8096.80+4.1011400
09:19:2596.7096.8096.80+4.1011399
09:19:2496.7096.8096.80+4.1011398
09:19:2496.9097.0096.80+4.1031397
09:19:2496.9097.0096.90+4.2031394
09:19:2496.8096.9096.90+4.2011391
09:19:2396.8096.9097.00+4.3031390
09:19:2396.8096.9096.90+4.2021387
09:19:2196.8096.9096.90+4.2011385
09:19:1896.8096.9096.80+4.1011384
09:19:1796.8096.9096.90+4.2021383
09:19:1796.8096.9096.90+4.2011381
09:19:1596.8096.9096.80+4.1011380
09:19:1496.8096.9096.80+4.1011379
09:19:1396.8096.9096.80+4.1011378
09:19:1096.8096.9096.80+4.1011377
09:19:0896.7096.9096.70+4.0011376
09:19:0696.7096.8096.80+4.10261375
09:19:0696.5096.8096.80+4.1061349
09:19:0696.5096.7096.70+4.00161343
09:19:0696.5096.7096.70+4.0011327
09:19:0696.4096.6096.60+3.90161326
09:19:0696.4096.5096.50+3.8011310
09:19:0496.4096.6096.60+3.9011309
09:19:0396.4096.6096.60+3.9011308
09:19:0196.5096.6096.50+3.8011307
09:18:5996.5096.6096.50+3.8011306
09:18:5796.5096.6096.50+3.8011305
09:18:5696.5096.6096.50+3.8021304
09:18:5596.4096.6096.60+3.9011302
09:18:5596.5096.6096.50+3.8011301
09:18:5296.3096.5096.50+3.8021300
09:18:4896.1096.4096.50+3.8011298
09:18:4896.1096.4096.40+3.7021297
09:18:4596.0096.4096.40+3.7011295
09:18:3896.1096.5096.10+3.4011294
09:18:3596.1096.4096.40+3.7011293
09:18:3396.2096.5096.20+3.5011292
09:18:3396.4096.5096.40+3.7011291
09:18:3396.3096.5096.30+3.6021290
09:18:3296.3096.5096.30+3.6011288
09:18:2096.3096.6096.30+3.6051287
09:18:2096.4096.6096.40+3.7021282
09:18:1996.1096.5096.50+3.80161280
09:18:1996.1096.4096.40+3.7081264
09:18:1996.1096.2096.20+3.5011256
09:18:1996.1096.2096.20+3.5011255
09:18:1596.0096.3096.30+3.6051254
09:18:1596.0096.2096.20+3.5031249
09:18:1595.9096.1096.10+3.4021246
09:18:0795.9096.1096.10+3.4011244
09:18:0795.9096.0096.00+3.3011243
09:18:0796.0096.1096.00+3.3021242
09:18:0696.0096.1096.00+3.3011240
09:18:0296.0096.2096.20+3.5011239
09:18:0296.0096.1096.10+3.4011238
09:17:5996.1096.2096.10+3.4011237
09:17:3896.0096.2096.20+3.5011236
09:17:3796.0096.1096.10+3.4011235
09:17:3796.0096.1096.00+3.3011234
09:17:3596.1096.2096.10+3.4011233
09:17:3296.0096.1096.10+3.4011232
09:17:0496.1096.3096.30+3.6011231
09:16:5196.0096.3095.90+3.2021230
09:16:5196.0096.3096.00+3.3011228
09:16:5195.9096.2096.20+3.5041227
09:16:5195.9096.1096.10+3.4081223
09:16:5195.8096.0096.00+3.3051215
09:16:5195.8096.0096.00+3.3011210
09:16:5195.8095.9095.90+3.2011209
09:16:4895.8095.9095.90+3.2011208
09:16:4595.8095.9095.80+3.1011207
09:16:4295.9096.0095.90+3.2021206
09:16:3095.9096.0096.00+3.3011204
09:16:2495.9096.1095.90+3.2011203
09:16:2395.9096.0096.00+3.3011202
09:16:2295.9096.0096.00+3.3011201
09:16:1995.9096.0095.90+3.2011200
09:16:1695.9096.1095.90+3.2011199
09:16:1295.9096.0096.00+3.3011198
09:16:1096.0096.1096.00+3.3011197
09:16:1096.0096.1096.00+3.3011196
09:16:0695.9096.0096.00+3.3021195
09:16:0496.0096.1096.00+3.3021193
09:16:0496.0096.1096.00+3.3021191
09:16:0496.0096.1096.00+3.3021189
09:16:0496.0096.1096.00+3.3011187
09:16:0496.0096.1096.00+3.3011186
09:15:5996.0096.1096.10+3.4011185
09:15:5196.1096.2096.10+3.4011184
09:15:4596.0096.1096.10+3.4041183
09:15:4296.1096.2096.10+3.4041179
09:15:4296.2096.3096.20+3.5081175
09:15:3896.2096.3096.30+3.6011167
09:15:3596.2096.3096.30+3.6011166
09:15:3496.3096.4096.30+3.6031165
09:15:3496.3096.4096.30+3.6011162
09:15:3196.4096.5096.40+3.7061161
09:15:3196.4096.5096.50+3.8011155
09:15:2896.4096.5096.50+3.8011154
09:15:2196.4096.5096.50+3.8021153
09:15:1796.5096.6096.50+3.8011151
09:15:1396.5096.6096.50+3.8011150
09:15:1296.5096.6096.50+3.8011149
09:15:0996.4096.5096.50+3.8011148
09:15:0796.4096.5096.50+3.8011147
09:15:0696.5096.6096.50+3.8031146
09:15:0596.5096.6096.60+3.9011143
09:15:0496.5096.6096.60+3.9011142
09:15:0296.5096.6096.50+3.8011141
09:14:5996.6096.7096.60+3.9011140
09:14:5896.6096.7096.70+4.0011139
09:14:5796.6096.7096.60+3.9011138
09:14:5596.6096.7096.70+4.0011137
09:14:5296.7096.8096.70+4.0011136
09:14:5196.7096.8096.70+4.0011135
09:14:4596.5096.7096.70+4.0011134
09:14:4596.5096.7096.70+4.0011133
09:14:4596.5096.7096.70+4.0011132
09:14:4596.5096.7096.70+4.0011131
09:14:4596.5096.7096.70+4.0011130
09:14:4596.5096.7096.70+4.0011129
09:14:4596.5096.7096.70+4.0031128
09:14:4196.5096.7096.70+4.0011125
09:14:4196.4096.6096.70+4.0051124
09:14:4196.4096.6096.60+3.9051119
09:14:4196.3096.6096.60+3.9021114
09:14:4196.3096.5096.50+3.8021112
09:14:4196.3096.5096.50+3.8011110
09:14:4196.3096.5096.50+3.80101109
09:14:3696.3096.5096.50+3.8011099
09:14:3596.3096.5096.50+3.8011098
09:14:3496.4096.5096.40+3.7011097
09:14:3396.4096.5096.50+3.8011096
09:14:3096.4096.5096.50+3.8011095
09:14:3096.4096.5096.50+3.8021094
09:14:2996.4096.5096.40+3.7011092
09:14:2896.4096.5096.50+3.8011091
09:14:2896.4096.5096.50+3.8011090
09:14:2496.3096.4096.40+3.7021089
09:14:2496.2096.3096.40+3.70131087
09:14:2496.2096.3096.30+3.6021074
09:14:2096.2096.4096.40+3.7011072
09:14:1896.3096.4096.30+3.6011071
09:14:1896.3096.4096.40+3.7011070
09:14:1796.2096.3096.30+3.6011069
09:14:1596.2096.3096.30+3.6021068
09:14:1296.1096.2096.20+3.5011066
09:14:1096.1096.3096.30+3.6011065
09:14:1096.1096.3096.30+3.6011064
09:14:1096.2096.3096.20+3.5011063
09:14:0396.1096.2096.20+3.5011062
09:14:0396.1096.2096.20+3.5051061
09:14:0196.1096.2096.10+3.4011056
09:14:0096.1096.2096.10+3.4011055
09:14:0096.1096.2096.10+3.4011054
09:14:0096.1096.2096.10+3.4011053
09:13:5796.0096.1096.10+3.4011052
09:13:5396.0096.1096.10+3.4011051
09:13:5196.0096.1096.10+3.4011050
09:13:4696.0096.1096.00+3.3011049
09:13:4395.7096.0096.00+3.3011048
09:13:4295.7096.0096.00+3.3021047
09:13:3495.7096.0096.00+3.3011045
09:13:3495.7095.9095.90+3.2021044
09:13:3195.8095.9095.80+3.1011042
09:13:3195.8095.9095.80+3.1021041
09:13:3195.8095.9095.80+3.1021039
09:13:3095.8096.0095.80+3.1021037
09:13:3095.9096.0095.90+3.2071035
09:13:3095.9096.0095.90+3.2011028
09:13:1195.9096.1095.90+3.2011027
09:13:0795.9096.2095.90+3.2011026
09:13:0495.9096.1096.10+3.4011025
09:12:5596.0096.1095.90+3.2061024
09:12:5596.0096.1096.00+3.3021018
09:12:4496.0096.1096.10+3.4021016
09:12:3096.0096.2096.00+3.3011014
09:12:2896.0096.2096.00+3.3011013
09:12:2596.0096.2096.00+3.3011012
09:12:2196.1096.2096.10+3.4011011
09:12:2196.0096.1096.10+3.4011010
09:12:1796.0096.1096.10+3.4011009
09:12:1096.0096.2096.20+3.5011008
09:12:1096.1096.2096.10+3.4011007
09:12:0996.1096.2096.10+3.4011006
09:12:0796.0096.2096.20+3.5011005
09:12:0796.1096.2096.10+3.4011004
09:12:0696.1096.2096.10+3.4021003
09:12:0596.1096.2096.20+3.5011001
09:12:0496.1096.2096.20+3.5011000
09:12:0496.1096.2096.20+3.501999
09:12:0296.1096.2096.10+3.401998
09:12:0196.1096.2096.20+3.501997
09:11:5996.1096.2096.20+3.501996
09:11:5996.1096.2096.10+3.401995
09:11:5596.1096.2096.20+3.501994
09:11:4796.0096.1096.10+3.401993
09:11:4795.9096.1096.10+3.402992
09:11:4795.9096.0096.00+3.3018990
09:11:4795.8095.9095.90+3.203972
09:11:3995.8095.9095.80+3.101969
09:11:3495.8095.9095.90+3.201968
09:11:3495.7095.8095.80+3.102967
09:11:2995.7095.8095.80+3.101965
09:11:2895.7095.8095.70+3.001964
09:11:2795.7095.8095.80+3.101963
09:11:2595.7095.8095.80+3.101962
09:11:2495.7095.8095.70+3.001961
09:11:1895.7095.8095.80+3.101960
09:11:1895.7095.8095.70+3.001959
09:11:1895.7095.8095.70+3.001958
09:11:1595.7095.8095.70+3.001957
09:11:0595.7095.8095.70+3.001956
09:11:0595.7095.8095.70+3.003955
09:11:0595.7095.8095.70+3.004952
09:11:0595.7095.8095.70+3.001948
09:11:0595.7095.8095.70+3.001947
09:11:0595.7095.8095.70+3.001946
09:10:5795.8095.9095.80+3.104945
09:10:5595.8096.0095.80+3.101941
09:10:5095.9096.0095.90+3.201940
09:10:4495.9096.0095.90+3.201939
09:10:4095.8096.0096.00+3.301938
09:10:3795.8095.9096.00+3.301937
09:10:3795.8095.9095.90+3.201936
09:10:3495.8095.9095.90+3.201935
09:10:3195.9096.0095.90+3.201934
09:10:2995.9096.0095.90+3.202933
09:10:2995.9096.0095.90+3.201931
09:10:2595.9096.0096.00+3.301930
09:10:1995.9096.0096.00+3.301929
09:10:1995.9096.0095.90+3.201928
09:10:1795.9096.1096.10+3.401927
09:10:1796.0096.1096.00+3.306926
09:10:1796.0096.1096.00+3.301920
09:10:1596.0096.1096.00+3.302919
09:10:0596.0096.2096.20+3.501917
09:10:0596.1096.2096.10+3.401916
09:10:0096.0096.1096.10+3.401915
09:09:5796.0096.2096.20+3.501914
09:09:5696.0096.2096.20+3.502913
09:09:5596.1096.2096.10+3.402911
09:09:5596.1096.2096.10+3.401909
09:09:5196.1096.2096.20+3.501908
09:09:5096.2096.3096.20+3.501907
09:09:5096.2096.3096.20+3.501906
09:09:4996.1096.3096.10+3.401905
09:09:4996.2096.3096.20+3.501904
09:09:4796.2096.4096.40+3.701903
09:08:3995.1095.3095.30+2.601902
09:08:3695.0095.3095.30+2.601901
09:08:3595.1095.3095.10+2.401900
09:08:3595.1095.3095.10+2.402899
09:08:3495.2095.3095.20+2.503897
09:08:3495.2095.3095.30+2.601894
09:08:3395.2095.3095.30+2.602893
09:08:3195.2095.3095.30+2.601891
09:08:3195.0095.2095.20+2.501890
09:08:3194.8095.1095.10+2.401889
09:08:3194.8095.0095.00+2.3031888
09:08:3094.8095.0094.80+2.101857
09:08:2994.7095.0095.00+2.301856
09:08:2994.6094.9094.90+2.202855
09:08:2994.6094.8094.80+2.1013853
09:08:2994.6094.8094.80+2.102840
09:08:2794.5094.7094.70+2.005838
09:08:2794.4094.6094.60+1.907833
09:08:2794.4094.5094.50+1.803826
09:08:2394.2094.4094.40+1.705823
09:08:2394.2094.4094.40+1.701818
09:08:2194.2094.4094.40+1.701817
09:08:2194.2094.4094.20+1.503816
09:08:1794.1094.4094.40+1.701813
09:08:1794.3094.4094.30+1.603812
09:08:1594.1094.2094.20+1.501809
09:08:1594.2094.4094.20+1.504808
09:07:4594.2094.4094.20+1.501804
09:07:3294.1094.2094.20+1.501803
09:07:2694.4094.5094.40+1.701802
09:07:1894.2094.5094.20+1.501801
09:07:1694.2094.4094.40+1.701800
09:07:1594.2094.5094.50+1.801799
09:07:0594.1094.5094.50+1.801798
09:07:0494.3094.5094.30+1.603797
09:06:5694.3094.5094.50+1.801794
09:06:5094.5094.7094.50+1.801793
09:06:4694.5094.8094.80+2.101792
09:06:4594.7094.8094.70+2.001791
09:06:4494.7094.8094.70+2.002790
09:06:4494.5094.7094.70+2.003788
09:06:4494.5094.7094.70+2.001785
09:06:4294.6094.7094.60+1.901784
09:06:3894.7094.8094.70+2.001783
09:06:3894.7094.8094.70+2.001782
09:06:3894.7094.8094.70+2.001781
09:06:3594.5094.7094.70+2.001780
09:06:3394.5094.6094.60+1.901779
09:06:3394.5094.6094.50+1.802778
09:06:3194.3094.5094.50+1.804776
09:06:3194.4094.5094.40+1.703772
09:06:3194.4094.5094.50+1.801769
09:06:2494.1094.4094.40+1.704768
09:06:2494.3094.4094.30+1.605764
09:06:2494.3094.4094.30+1.602759
09:06:2494.1094.3094.30+1.603757
09:06:2094.1094.3094.30+1.601754
09:06:1994.2094.3094.20+1.501753
09:06:1294.2094.3094.20+1.501752
09:06:0894.1094.2094.20+1.504751
09:06:0894.0094.2094.20+1.501747
09:06:0894.0094.1094.10+1.403746
09:06:0493.7094.0094.00+1.301743
09:05:5893.6094.0094.00+1.303742
09:05:5893.6094.0094.00+1.301739
09:05:5893.6093.9093.90+1.203738
09:05:5893.6094.1093.60+0.901735
09:05:5893.7094.1093.70+1.008734
09:05:5893.8094.1093.80+1.103726
09:05:5893.9094.2093.90+1.202723
09:05:5093.9094.2094.20+1.501721
09:05:5094.0094.2094.00+1.301720
09:05:4894.0094.2094.00+1.301719
09:05:4494.1094.4094.10+1.402718
09:05:4494.1094.4094.10+1.401716
09:05:4494.1094.4094.10+1.402715
09:05:2494.0094.2094.20+1.501713
09:05:2494.0094.2094.20+1.501712
09:05:2493.9094.1094.10+1.402711
09:05:2493.9094.0094.00+1.309709
09:05:2093.8094.0093.80+1.101700
09:05:0394.0094.1094.00+1.304699
09:05:0393.8094.0094.00+1.301695
09:05:0193.8094.0094.00+1.301694
09:04:5393.7093.8093.80+1.101693
09:04:4393.8093.9093.70+1.001692
09:04:4393.8093.9093.80+1.102691
09:04:3893.9094.0093.90+1.202689
09:04:3893.9094.0093.90+1.201687
09:04:3893.9094.0093.90+1.202686
09:04:1893.9094.4093.90+1.201684
09:04:1894.0094.4094.00+1.301683
09:04:1894.1094.4094.10+1.401682
09:04:1693.9094.3094.30+1.601681
09:04:1593.9094.2094.20+1.501680
09:04:1394.3094.4094.30+1.601679
09:04:1394.3094.4094.30+1.601678
09:04:1393.9094.3094.30+1.603677
09:04:1394.0094.3094.00+1.303674
09:04:1394.1094.3094.10+1.401671
09:04:0994.1094.3094.10+1.402670
09:04:0694.0094.2094.20+1.501668
09:04:0694.1094.2094.10+1.401667
09:03:5994.0094.1094.10+1.402666
09:03:5994.0094.1094.10+1.401664
09:03:5994.0094.1094.10+1.401663
09:03:5694.0094.1094.10+1.401662
09:03:5594.0094.1094.10+1.401661
09:03:5394.0094.1094.10+1.402660
09:03:5093.7094.0094.00+1.302658
09:03:5093.7094.0094.00+1.301656
09:03:4494.0094.1094.00+1.301655
09:03:4493.5093.9094.00+1.302654
09:03:4493.5093.9093.90+1.202652
09:03:4293.5093.6093.60+0.902650
09:03:4293.5093.6093.60+0.902648
09:03:4293.5093.6093.60+0.901646
09:03:4293.5093.7093.70+1.001645
09:03:4093.5093.7093.70+1.001644
09:03:4093.5093.8093.80+1.101643
09:03:4093.6093.8093.60+0.902642
09:03:4093.7093.9093.70+1.004640
09:03:3693.8094.0093.80+1.102636
09:03:3693.9094.0093.90+1.201634
09:03:3593.9094.0093.90+1.201633
09:03:3593.8094.0094.00+1.301632
09:03:2993.8094.0094.00+1.301631
09:03:2693.8094.0094.00+1.301630
09:03:2393.7094.0094.00+1.301629
09:03:1993.7093.8094.00+1.302628
09:03:1993.7093.8093.90+1.201626
09:03:1993.7093.8093.80+1.102625
09:03:1793.5093.7093.70+1.003623
09:03:0893.5093.7093.70+1.001620
09:03:0693.5093.7093.70+1.001619
09:03:0693.5093.7093.70+1.001618
09:03:0593.6093.7093.60+0.902617
09:03:0593.7093.8093.70+1.004615
09:03:0593.7093.8093.70+1.005611
09:03:0593.7093.8093.70+1.004606
09:03:0493.8094.0093.80+1.101602
09:03:0493.7093.9094.00+1.301601
09:03:0493.7093.9093.90+1.204600
09:03:0293.8093.9093.80+1.101596
09:02:5793.8093.9093.80+1.101595
09:02:5693.8093.9093.80+1.102594
09:02:5593.8093.9093.90+1.201592
09:02:5193.7093.8093.80+1.102591
09:02:4993.7093.8093.80+1.101589
09:02:4693.7093.8093.80+1.101588
09:02:4193.7093.8093.80+1.101587
09:02:3593.6093.8093.80+1.101586
09:02:3293.6093.7093.70+1.005585
09:02:3293.6093.7093.70+1.001580
09:02:3293.7093.8093.70+1.001579
09:02:3293.7093.8093.70+1.001578
09:02:3193.7093.8093.80+1.101577
09:02:3193.7093.8093.80+1.102576
09:02:2993.7093.9093.90+1.202574
09:02:2893.8093.9093.80+1.104572
09:02:2893.9094.1093.90+1.202568
09:02:2893.9094.1094.10+1.402566
09:02:2794.0094.1094.00+1.302564
09:02:2794.0094.1094.00+1.301562
09:02:2794.0094.1094.00+1.303561
09:02:2794.1094.4094.10+1.4013558
09:02:2794.2094.4094.20+1.503545
09:02:2794.3094.4094.30+1.6015542
09:02:2794.4094.5094.40+1.701527
09:02:2094.3094.5094.50+1.801526
09:02:1994.3094.4094.40+1.701525
09:02:1694.3094.5094.50+1.802524
09:02:1494.5094.6094.50+1.802522
09:02:1494.3094.5094.50+1.802520
09:02:1494.3094.5094.30+1.601518
09:02:1394.3094.5094.50+1.801517
09:02:1394.4094.5094.40+1.701516
09:02:1394.3094.4094.40+1.701515
09:02:0894.3094.5094.50+1.801514
09:02:0294.3094.5094.50+1.801513
09:02:0194.4094.5094.40+1.702512
09:02:0194.4094.5094.40+1.703510
09:02:0194.5094.6094.50+1.8032507
09:02:0194.6094.7094.60+1.907475
09:01:5994.6094.8094.80+2.101468
09:01:5194.7094.8094.60+1.901467
09:01:5194.7094.8094.70+2.003466
09:01:4994.7094.8094.80+2.101463
09:01:4994.7094.8094.80+2.101462
09:01:4794.6094.8094.80+2.101461
09:01:4694.7094.8094.70+2.001460
09:01:4494.8094.9094.80+2.102459
09:01:4494.6094.8094.80+2.101457
09:01:4494.6094.7094.70+2.001456
09:01:4394.6094.7094.60+1.901455
09:01:3894.6094.7094.70+2.001454
09:01:3794.6094.7094.70+2.002453
09:01:3194.5094.7094.50+1.801451
09:01:2894.5094.7094.50+1.801450
09:01:2794.5094.7094.70+2.001449
09:01:1794.4094.5094.50+1.801448
09:01:0294.5094.7094.50+1.803447
09:01:0194.6094.7094.60+1.901444
09:01:0094.5094.7094.70+2.001443
09:00:5794.6094.7094.60+1.901442
09:00:5394.6094.7094.70+2.001441
09:00:5194.7095.0094.70+2.001440
09:00:5194.7095.0094.70+2.001439
09:00:5094.7095.0094.70+2.001438
09:00:4994.7095.0094.70+2.002437
09:00:4594.7095.0094.70+2.001435
09:00:4494.7095.0094.70+2.001434
09:00:4495.0095.1095.00+2.301433
09:00:4494.7095.0095.00+2.303432
09:00:4394.7095.0095.00+2.301429
09:00:4094.7095.0095.00+2.301428
09:00:3794.7095.2094.70+2.001427
09:00:3694.6095.2095.20+2.501426
09:00:3695.0095.2095.00+2.301425
09:00:3695.2095.3095.00+2.3040424
09:00:3695.2095.3095.20+2.501384
09:00:3595.1095.5095.10+2.401383
09:00:3595.3095.5095.10+2.402382
09:00:3595.3095.5095.30+2.601380
09:00:3495.2095.6095.20+2.504379
09:00:3495.3095.6095.30+2.6010375
09:00:3495.3095.6095.30+2.601365
09:00:3295.3095.6095.30+2.603364
09:00:3295.4095.6095.40+2.701361
09:00:3095.2095.4095.40+2.702360
09:00:2995.2095.4095.40+2.701358
09:00:2995.2095.6095.20+2.501357
09:00:2895.3095.7095.70+3.001356
09:00:2895.3095.7095.70+3.001355
09:00:2895.3095.5095.50+2.801354
09:00:2495.4095.8095.90+3.203353
09:00:2495.4095.8095.80+3.101350
09:00:2395.4095.9095.40+2.701349
09:00:2395.2095.3095.90+3.201348
09:00:2395.2095.3095.80+3.101347
09:00:2395.2095.3095.60+2.902346
09:00:2395.2095.3095.50+2.803344
09:00:2395.2095.3095.40+2.702341
09:00:2395.2095.3095.30+2.601339
09:00:1995.1095.3095.30+2.601338
09:00:1795.1095.3095.30+2.601337
09:00:1695.2095.5095.50+2.801336
09:00:1595.2095.5095.50+2.801335
09:00:1395.1095.6095.60+2.901334
09:00:1295.4095.7095.40+2.701333
09:00:1295.2095.6095.60+2.902332
09:00:1095.4095.8095.40+2.703330
09:00:0995.4095.7095.70+3.001327
09:00:0895.4095.7095.80+3.101326
09:00:0895.4095.7095.70+3.001325
09:00:0895.5095.8095.50+2.801324
09:00:0795.6095.8095.60+2.909323
09:00:0795.6095.8095.60+2.901314
09:00:0795.6095.9095.60+2.908313
09:00:0795.5095.8095.80+3.102305
09:00:0695.2095.5095.60+2.904303
09:00:0695.2095.5095.50+2.801299
09:00:0595.1095.5095.60+2.902298
09:00:0595.1095.5095.50+2.801296
09:00:0595.1095.4095.40+2.703295
09:00:0595.1095.3095.30+2.601292
09:00:0595.1095.2095.20+2.501291
09:00:0595.0095.2095.20+2.501290
09:00:05----95.20+2.5097289
　
人氣股市議題－PChome新聞
DeepSeek是什麼 股市新聞 除權息 戰爭概念股 CPO、BBU概念股 儲能概念股 降息概念股
更多
加密貨幣
比特幣BTC 97287.81 -220.57 -0.23%
以太幣ETH 2710.56 -15.51 -0.57%
瑞波幣XRP 2.76 0.02 0.73%
比特幣現金BCH 334.60 -7.03 -2.06%
萊特幣LTC 132.18 7.06 5.64%
卡達幣ADA 0.780697 -0.02 -2.48%
波場幣TRX 0.238315 0.01 2.95%
恆星幣XLM 0.346635 0.00 -1.23%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。