新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 合騏*:公告本公司股票面額由「新台幣10元」變更為「新台幣2.5元」
熱門
三星電子工會將展開罷工 李在鎔向顧客及社會致歉
更新報價
宏捷科
(8086)
半導體業
上櫃
中美晶
集團
150.00
▼-4.00
-2.60%
11.73
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-4.00
7,657
150.00
4
150.50
147
155.50
160.00
148.50
154.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
150.00
150.50
150.00
-4.00
19
7657
13:30:00
150.00
150.50
150.00
-4.00
322
7638
13:24:54
149.50
150.00
150.00
-4.00
1
7316
13:24:48
150.00
150.50
150.00
-4.00
1
7315
13:24:48
150.00
150.50
150.00
-4.00
31
7314
13:24:34
150.00
150.50
150.50
-3.50
1
7283
13:24:30
150.00
150.50
150.50
-3.50
3
7282
13:24:25
150.50
151.00
150.50
-3.50
2
7279
13:24:25
150.00
150.50
150.50
-3.50
12
7277
13:24:20
150.00
150.50
150.00
-4.00
1
7265
13:24:15
150.00
150.50
150.50
-3.50
5
7264
13:24:09
150.00
150.50
150.50
-3.50
2
7259
13:23:58
150.50
151.00
150.50
-3.50
1
7257
13:23:57
150.50
151.00
150.50
-3.50
4
7256
13:23:57
150.00
150.50
150.50
-3.50
17
7252
13:23:56
150.00
150.50
150.00
-4.00
1
7235
13:23:51
150.00
150.50
150.50
-3.50
6
7234
13:23:51
150.00
150.50
150.50
-3.50
2
7228
13:23:44
150.00
150.50
150.50
-3.50
1
7226
13:23:43
150.00
150.50
150.50
-3.50
2
7225
13:23:19
150.00
150.50
150.50
-3.50
10
7223
13:23:16
150.00
150.50
150.50
-3.50
1
7213
13:23:15
150.00
150.50
150.50
-3.50
1
7212
13:23:14
150.00
150.50
150.00
-4.00
1
7211
13:23:11
150.00
150.50
150.00
-4.00
1
7210
13:23:07
150.00
150.50
150.00
-4.00
1
7209
13:23:05
150.00
150.50
150.00
-4.00
5
7208
13:23:05
150.00
150.50
150.00
-4.00
1
7203
13:22:59
150.00
150.50
150.00
-4.00
2
7202
13:22:50
150.00
150.50
150.50
-3.50
3
7200
13:22:39
150.00
150.50
150.50
-3.50
2
7197
13:22:26
150.00
150.50
150.00
-4.00
1
7195
13:22:21
150.00
150.50
150.50
-3.50
3
7194
13:22:21
150.00
150.50
150.00
-4.00
4
7191
13:22:19
150.00
150.50
150.50
-3.50
1
7187
13:22:18
150.00
150.50
150.50
-3.50
1
7186
13:22:03
150.00
150.50
150.50
-3.50
1
7185
13:22:01
150.00
150.50
150.50
-3.50
1
7184
13:21:55
150.00
150.50
150.50
-3.50
3
7183
13:21:53
150.00
150.50
150.00
-4.00
5
7180
13:21:53
150.00
150.50
150.50
-3.50
1
7175
13:21:42
150.00
150.50
150.50
-3.50
2
7174
13:21:36
150.00
150.50
150.50
-3.50
1
7172
13:21:31
150.00
150.50
150.50
-3.50
1
7171
13:21:29
150.00
150.50
150.50
-3.50
1
7170
13:21:26
150.00
150.50
150.50
-3.50
3
7169
13:21:21
150.00
150.50
150.50
-3.50
1
7166
13:21:14
150.00
150.50
150.50
-3.50
1
7165
13:21:07
150.00
150.50
150.00
-4.00
1
7164
13:20:58
150.00
150.50
150.50
-3.50
1
7163
13:20:57
150.00
150.50
150.50
-3.50
1
7162
13:20:50
150.00
150.50
150.50
-3.50
1
7161
13:20:38
150.00
150.50
150.00
-4.00
1
7160
13:20:37
150.00
150.50
150.50
-3.50
1
7159
13:20:31
150.00
150.50
150.50
-3.50
4
7158
13:20:27
149.50
150.00
150.00
-4.00
34
7154
13:20:22
149.50
150.00
150.00
-4.00
2
7120
13:20:20
149.50
150.00
150.00
-4.00
1
7118
13:20:19
149.50
150.00
150.00
-4.00
1
7117
13:20:13
149.50
150.00
150.00
-4.00
1
7116
13:20:05
149.50
150.00
150.00
-4.00
2
7115
13:19:56
149.50
150.00
150.00
-4.00
1
7113
13:19:36
149.50
150.00
150.00
-4.00
1
7112
13:19:36
149.50
150.00
150.00
-4.00
2
7111
13:19:34
149.50
150.00
150.00
-4.00
1
7109
13:19:33
149.50
150.00
150.00
-4.00
1
7108
13:19:27
149.50
150.00
150.00
-4.00
1
7107
13:19:27
149.50
150.00
150.00
-4.00
2
7106
13:19:13
149.50
150.00
150.00
-4.00
1
7104
13:19:09
149.50
150.00
150.00
-4.00
2
7103
13:19:02
149.50
150.00
149.50
-4.50
1
7101
13:18:58
149.50
150.00
150.00
-4.00
20
7100
13:18:54
149.50
150.00
150.00
-4.00
1
7080
13:18:47
149.50
150.00
149.50
-4.50
1
7079
13:18:46
149.50
150.00
150.00
-4.00
2
7078
13:18:43
149.50
150.00
150.00
-4.00
1
7076
13:18:42
149.50
150.00
149.50
-4.50
1
7075
13:18:35
149.50
150.00
150.00
-4.00
1
7074
13:18:17
149.50
150.00
149.50
-4.50
1
7073
13:18:16
149.50
150.00
149.50
-4.50
1
7072
13:18:14
149.50
150.00
149.50
-4.50
2
7071
13:17:50
149.50
150.00
149.50
-4.50
1
7069
13:17:28
149.50
150.00
149.50
-4.50
1
7068
13:17:24
149.50
150.00
150.00
-4.00
2
7067
13:17:18
149.50
150.00
149.50
-4.50
1
7065
13:17:12
149.50
150.00
149.50
-4.50
1
7064
13:17:08
149.50
150.00
150.00
-4.00
2
7063
13:17:03
149.50
150.00
150.00
-4.00
6
7061
13:16:14
149.50
150.00
150.00
-4.00
2
7055
13:16:11
149.50
150.00
150.00
-4.00
1
7053
13:16:01
149.50
150.00
149.50
-4.50
1
7052
13:15:56
149.50
150.00
150.00
-4.00
1
7051
13:15:55
149.50
150.00
150.00
-4.00
1
7050
13:15:34
149.50
150.00
150.00
-4.00
1
7049
13:15:06
149.50
150.00
150.00
-4.00
1
7048
13:14:52
149.50
150.00
149.50
-4.50
5
7047
13:14:47
149.50
150.00
149.50
-4.50
1
7042
13:14:13
149.50
150.00
149.50
-4.50
1
7041
13:13:46
149.50
150.00
149.50
-4.50
1
7040
13:13:23
149.50
150.00
150.00
-4.00
1
7039
13:13:21
149.50
150.00
149.50
-4.50
2
7038
13:13:04
149.50
150.00
150.00
-4.00
1
7036
13:12:16
150.00
150.50
150.00
-4.00
1
7035
13:12:01
150.00
150.50
150.00
-4.00
29
7034
13:11:59
150.00
150.50
150.00
-4.00
2
7005
13:11:43
150.00
150.50
150.00
-4.00
1
7003
13:11:32
150.00
150.50
150.00
-4.00
2
7002
13:11:28
150.00
150.50
150.00
-4.00
1
7000
13:10:53
150.00
150.50
150.00
-4.00
11
6999
13:10:48
150.00
150.50
150.00
-4.00
2
6988
13:10:42
149.50
150.00
150.00
-4.00
64
6986
13:10:14
149.50
150.00
149.50
-4.50
2
6922
13:10:08
149.50
150.00
150.00
-4.00
1
6920
13:09:49
149.50
150.00
149.50
-4.50
1
6919
13:09:35
149.50
150.00
149.50
-4.50
4
6918
13:09:26
149.00
149.50
149.50
-4.50
24
6914
13:09:26
149.00
149.50
149.50
-4.50
16
6890
13:09:12
149.00
149.50
149.00
-5.00
1
6874
13:09:11
149.00
149.50
149.00
-5.00
1
6873
13:09:03
149.00
149.50
149.00
-5.00
1
6872
13:08:57
149.00
149.50
149.00
-5.00
1
6871
13:08:51
149.00
149.50
149.00
-5.00
2
6870
13:08:42
149.00
149.50
149.00
-5.00
1
6868
13:08:38
149.00
149.50
149.00
-5.00
1
6867
13:08:18
149.00
149.50
149.00
-5.00
1
6866
13:08:15
149.00
149.50
149.00
-5.00
1
6865
13:08:13
149.00
149.50
149.00
-5.00
2
6864
13:08:10
149.00
149.50
149.00
-5.00
1
6862
13:08:04
149.00
149.50
149.00
-5.00
1
6861
13:08:01
149.00
149.50
149.00
-5.00
3
6860
13:07:46
148.50
149.00
149.00
-5.00
15
6857
13:07:41
148.50
149.00
149.00
-5.00
1
6842
13:07:39
149.00
149.50
149.00
-5.00
1
6841
13:07:39
149.00
149.50
149.00
-5.00
1
6840
13:07:37
149.00
149.50
149.00
-5.00
1
6839
13:07:32
149.00
149.50
149.00
-5.00
2
6838
13:07:24
149.00
149.50
149.00
-5.00
12
6836
13:07:19
149.00
149.50
149.00
-5.00
1
6824
13:07:17
149.00
149.50
149.00
-5.00
1
6823
13:07:14
149.00
149.50
149.00
-5.00
1
6822
13:07:11
149.00
149.50
149.00
-5.00
1
6821
13:07:10
149.00
149.50
149.00
-5.00
4
6820
13:07:06
149.00
149.50
149.00
-5.00
3
6816
13:07:01
149.00
149.50
149.00
-5.00
1
6813
13:06:34
149.00
149.50
149.00
-5.00
1
6812
13:06:29
149.00
149.50
149.00
-5.00
3
6811
13:06:14
149.00
149.50
149.00
-5.00
2
6808
13:06:14
149.00
149.50
149.00
-5.00
2
6806
13:06:04
149.00
149.50
149.00
-5.00
1
6804
13:05:43
148.50
149.00
149.00
-5.00
36
6803
13:05:43
149.00
149.50
149.00
-5.00
14
6767
13:05:39
149.00
149.50
149.00
-5.00
2
6753
13:05:34
149.00
149.50
149.00
-5.00
3
6751
13:05:24
149.00
149.50
149.00
-5.00
1
6748
13:05:23
149.00
149.50
149.50
-4.50
1
6747
13:05:16
148.50
149.00
149.00
-5.00
23
6746
13:05:04
148.50
149.00
149.00
-5.00
2
6723
13:05:04
148.50
149.00
149.00
-5.00
1
6721
13:05:04
148.50
149.00
148.50
-5.50
1
6720
13:04:53
148.50
149.00
148.50
-5.50
1
6719
13:04:16
148.50
149.00
148.50
-5.50
1
6718
13:04:10
148.50
149.00
149.00
-5.00
1
6717
13:04:00
148.00
148.50
148.50
-5.50
3
6716
13:04:00
148.50
149.00
148.50
-5.50
2
6713
13:03:53
148.50
149.00
148.50
-5.50
1
6711
13:03:51
148.50
149.00
148.50
-5.50
3
6710
13:03:51
148.50
149.00
148.50
-5.50
1
6707
13:03:41
148.50
149.00
148.50
-5.50
2
6706
13:03:37
148.50
149.00
148.50
-5.50
1
6704
13:03:35
148.50
149.00
148.50
-5.50
5
6703
13:03:21
148.50
149.00
148.50
-5.50
1
6698
13:03:08
148.00
148.50
148.50
-5.50
1
6697
13:03:08
148.50
149.00
148.50
-5.50
1
6696
13:03:08
148.50
149.00
148.50
-5.50
5
6695
13:03:03
148.50
149.00
148.50
-5.50
10
6690
13:02:55
148.50
149.00
148.50
-5.50
1
6680
13:02:45
148.50
149.00
148.50
-5.50
3
6679
13:02:45
148.50
149.00
148.50
-5.50
2
6676
13:02:24
148.50
149.00
148.50
-5.50
1
6674
13:02:19
148.50
149.00
148.50
-5.50
1
6673
13:02:13
148.50
149.00
148.50
-5.50
1
6672
13:02:09
148.50
149.00
148.50
-5.50
1
6671
13:02:01
148.50
149.00
148.50
-5.50
1
6670
13:01:53
148.50
149.50
148.50
-5.50
71
6669
13:01:53
148.50
149.00
149.00
-5.00
5
6598
13:01:50
148.50
149.00
148.50
-5.50
5
6593
13:01:46
148.50
149.00
149.00
-5.00
1
6588
13:01:36
148.50
149.00
149.00
-5.00
1
6587
13:01:35
148.50
149.00
149.00
-5.00
2
6586
13:01:18
148.50
149.00
148.50
-5.50
1
6584
13:01:15
148.50
149.00
149.00
-5.00
3
6583
13:01:09
148.50
149.00
149.00
-5.00
1
6580
13:01:05
148.50
149.00
149.00
-5.00
2
6579
13:01:00
149.00
149.50
149.00
-5.00
17
6577
13:00:44
149.00
149.50
149.00
-5.00
1
6560
13:00:36
149.00
149.50
149.00
-5.00
7
6559
13:00:36
149.00
149.50
149.00
-5.00
2
6552
13:00:36
148.50
149.00
149.00
-5.00
8
6550
13:00:32
149.00
149.50
149.00
-5.00
1
6542
13:00:26
149.00
149.50
149.00
-5.00
1
6541
13:00:26
148.50
149.00
149.00
-5.00
2
6540
13:00:20
149.00
149.50
149.00
-5.00
1
6538
13:00:20
149.00
149.50
149.00
-5.00
2
6537
13:00:20
148.50
149.00
149.00
-5.00
6
6535
13:00:18
149.00
149.50
149.00
-5.00
13
6529
13:00:18
149.00
149.50
149.00
-5.00
2
6516
13:00:14
149.00
149.50
149.00
-5.00
1
6514
13:00:12
148.50
149.00
149.00
-5.00
12
6513
13:00:11
148.50
149.00
149.00
-5.00
2
6501
13:00:11
148.50
149.00
149.00
-5.00
13
6499
13:00:11
148.50
149.00
149.00
-5.00
21
6486
12:59:25
148.50
149.00
148.50
-5.50
1
6465
12:59:24
148.50
149.00
148.50
-5.50
1
6464
12:58:49
149.00
149.50
149.00
-5.00
1
6463
12:58:47
149.00
149.50
149.00
-5.00
2
6462
12:58:45
148.50
149.00
149.00
-5.00
1
6460
12:58:45
149.00
149.50
149.00
-5.00
1
6459
12:58:38
148.50
149.00
149.00
-5.00
10
6458
12:58:35
148.50
149.00
149.00
-5.00
1
6448
12:58:24
149.00
149.50
148.50
-5.50
7
6447
12:58:24
149.00
149.50
149.00
-5.00
13
6440
12:58:24
149.00
149.50
149.00
-5.00
7
6427
12:57:38
149.00
149.50
149.00
-5.00
4
6420
12:57:38
149.00
149.50
149.00
-5.00
2
6416
12:57:38
149.00
149.50
149.00
-5.00
2
6414
12:57:38
149.00
149.50
149.00
-5.00
2
6412
12:57:38
149.00
149.50
149.00
-5.00
10
6410
12:57:26
148.50
149.50
148.50
-5.50
2
6400
12:57:23
148.50
149.00
149.00
-5.00
1
6398
12:57:05
148.50
149.00
149.00
-5.00
1
6397
12:56:50
148.50
149.00
149.00
-5.00
11
6396
12:56:38
148.50
149.00
149.00
-5.00
1
6385
12:56:27
148.50
149.00
149.00
-5.00
1
6384
12:56:21
148.50
149.00
149.00
-5.00
2
6383
12:56:16
149.00
149.50
149.00
-5.00
10
6381
12:56:04
149.00
149.50
149.00
-5.00
1
6371
12:55:52
149.00
149.50
149.00
-5.00
11
6370
12:55:52
149.00
149.50
149.00
-5.00
1
6359
12:55:44
149.00
149.50
149.00
-5.00
1
6358
12:55:36
149.00
149.50
149.00
-5.00
1
6357
12:55:35
149.00
149.50
149.00
-5.00
1
6356
12:55:34
148.50
149.00
149.00
-5.00
1
6355
12:55:34
148.50
149.00
149.00
-5.00
2
6354
12:55:34
149.00
149.50
149.00
-5.00
3
6352
12:55:26
149.00
149.50
149.00
-5.00
2
6349
12:54:58
149.00
149.50
149.00
-5.00
1
6347
12:54:57
149.00
149.50
149.00
-5.00
1
6346
12:54:56
149.00
149.50
149.00
-5.00
4
6345
12:54:49
149.00
149.50
149.00
-5.00
4
6341
12:54:44
149.00
149.50
149.00
-5.00
1
6337
12:54:43
149.00
149.50
149.00
-5.00
1
6336
12:54:30
149.00
149.50
149.00
-5.00
20
6335
12:54:28
149.00
149.50
149.00
-5.00
10
6315
12:54:12
149.00
149.50
149.00
-5.00
1
6305
12:53:58
149.00
149.50
149.00
-5.00
1
6304
12:53:48
149.00
149.50
149.00
-5.00
1
6303
12:53:39
149.00
149.50
149.00
-5.00
7
6302
12:53:34
149.00
149.50
149.00
-5.00
1
6295
12:53:13
149.00
149.50
149.00
-5.00
1
6294
12:53:08
149.00
149.50
149.00
-5.00
2
6293
12:53:04
149.00
149.50
149.00
-5.00
1
6291
12:53:02
149.00
149.50
149.00
-5.00
2
6290
12:53:01
149.00
149.50
149.00
-5.00
1
6288
12:52:44
149.00
149.50
149.00
-5.00
1
6287
12:52:15
149.00
149.50
149.50
-4.50
1
6286
12:52:14
149.00
149.50
149.00
-5.00
2
6285
12:52:10
149.00
149.50
149.00
-5.00
3
6283
12:52:07
149.00
149.50
149.00
-5.00
2
6280
12:52:00
149.00
149.50
149.00
-5.00
1
6278
12:51:40
149.00
149.50
149.00
-5.00
1
6277
12:51:35
149.00
149.50
149.00
-5.00
1
6276
12:51:30
149.00
149.50
149.00
-5.00
1
6275
12:51:19
149.00
149.50
149.00
-5.00
2
6274
12:51:13
149.00
149.50
149.00
-5.00
2
6272
12:51:12
149.00
149.50
149.00
-5.00
1
6270
12:51:08
149.00
149.50
149.00
-5.00
1
6269
12:51:03
149.00
149.50
149.00
-5.00
8
6268
12:50:22
149.00
149.50
149.00
-5.00
1
6260
12:50:12
149.00
149.50
149.00
-5.00
1
6259
12:50:03
149.00
149.50
149.00
-5.00
1
6258
12:49:57
149.00
149.50
149.00
-5.00
2
6257
12:49:23
149.00
149.50
149.00
-5.00
1
6255
12:49:10
149.00
149.50
149.00
-5.00
1
6254
12:49:02
149.00
149.50
149.00
-5.00
2
6253
12:48:53
148.50
149.00
149.00
-5.00
2
6251
12:48:38
149.00
149.50
148.50
-5.50
2
6249
12:48:38
149.00
149.50
149.00
-5.00
1
6247
12:48:37
148.50
149.50
149.50
-4.50
1
6246
12:48:37
148.50
149.00
149.00
-5.00
1
6245
12:48:37
148.50
149.00
149.00
-5.00
2
6244
12:48:37
148.50
149.50
148.50
-5.50
20
6242
12:48:37
148.50
149.00
149.00
-5.00
1
6222
12:48:37
148.50
149.00
148.50
-5.50
2
6221
12:48:37
149.00
149.50
149.00
-5.00
3
6219
12:48:37
149.00
149.50
149.00
-5.00
2
6216
12:48:37
149.00
149.50
149.00
-5.00
7
6214
12:48:32
149.00
149.50
149.00
-5.00
5
6207
12:48:29
149.00
149.50
149.00
-5.00
1
6202
12:48:27
149.00
149.50
149.00
-5.00
1
6201
12:48:17
149.00
149.50
149.00
-5.00
1
6200
12:48:05
149.00
149.50
149.50
-4.50
1
6199
12:47:57
149.00
149.50
149.00
-5.00
1
6198
12:47:56
149.00
149.50
149.00
-5.00
25
6197
12:47:53
149.00
149.50
149.00
-5.00
10
6172
12:47:51
149.00
149.50
149.00
-5.00
1
6162
12:47:40
149.00
149.50
149.00
-5.00
1
6161
12:47:24
149.00
149.50
149.00
-5.00
15
6160
12:47:17
149.00
149.50
149.00
-5.00
10
6145
12:47:14
149.00
149.50
149.50
-4.50
10
6135
12:46:52
149.00
149.50
149.00
-5.00
1
6125
12:46:51
149.00
149.50
149.50
-4.50
2
6124
12:46:44
149.00
149.50
149.50
-4.50
1
6122
12:46:37
149.00
149.50
149.00
-5.00
6
6121
12:46:34
149.00
149.50
149.50
-4.50
1
6115
12:46:18
149.00
149.50
149.50
-4.50
2
6114
12:46:12
149.00
149.50
149.50
-4.50
4
6112
12:46:10
149.00
149.50
149.00
-5.00
1
6108
12:45:58
149.00
149.50
149.00
-5.00
1
6107
12:45:57
149.00
149.50
149.00
-5.00
2
6106
12:45:37
149.00
149.50
149.50
-4.50
2
6104
12:45:25
149.50
150.00
149.50
-4.50
13
6102
12:45:21
149.50
150.00
149.50
-4.50
1
6089
12:45:21
149.50
150.00
149.50
-4.50
5
6088
12:45:21
149.50
150.00
149.50
-4.50
9
6083
12:45:18
149.50
150.00
149.50
-4.50
1
6074
12:45:18
149.50
150.00
149.50
-4.50
2
6073
12:45:18
149.50
150.00
149.50
-4.50
16
6071
12:45:18
149.50
150.00
149.50
-4.50
13
6055
12:45:06
149.50
150.00
150.00
-4.00
2
6042
12:45:06
149.50
150.00
149.50
-4.50
1
6040
12:44:56
149.50
150.00
150.00
-4.00
1
6039
12:44:39
149.50
150.00
150.00
-4.00
1
6038
12:44:16
149.50
150.00
150.00
-4.00
1
6037
12:43:46
149.50
150.00
149.50
-4.50
2
6036
12:43:39
149.50
150.00
150.00
-4.00
1
6034
12:43:39
149.50
150.00
150.00
-4.00
1
6033
12:43:36
149.50
150.00
150.00
-4.00
1
6032
12:43:19
149.50
150.00
150.00
-4.00
1
6031
12:43:14
149.50
150.00
149.50
-4.50
1
6030
12:43:10
149.50
150.00
150.00
-4.00
2
6029
12:43:07
149.50
150.00
150.00
-4.00
8
6027
12:42:57
149.50
150.00
150.00
-4.00
2
6019
12:42:25
149.50
150.00
149.50
-4.50
1
6017
12:41:55
149.50
150.00
149.50
-4.50
1
6016
12:41:27
149.50
150.00
149.50
-4.50
1
6015
12:41:26
149.50
150.00
150.00
-4.00
10
6014
12:40:16
149.50
150.00
149.50
-4.50
2
6004
12:40:06
149.50
150.00
150.00
-4.00
1
6002
12:39:09
149.50
150.00
150.00
-4.00
1
6001
12:39:04
149.50
150.00
149.50
-4.50
1
6000
12:38:47
149.50
150.00
149.50
-4.50
1
5999
12:38:45
149.50
150.00
149.50
-4.50
2
5998
12:37:23
149.50
150.00
149.50
-4.50
2
5996
12:37:03
149.50
150.00
149.50
-4.50
1
5994
12:36:28
149.50
150.00
150.00
-4.00
1
5993
12:36:28
149.50
150.00
149.50
-4.50
2
5992
12:36:22
149.50
150.00
150.00
-4.00
5
5990
12:36:15
149.50
150.00
149.50
-4.50
2
5985
12:36:04
149.50
150.00
150.00
-4.00
1
5983
12:36:01
149.50
150.00
150.00
-4.00
3
5982
12:35:53
149.50
150.00
150.00
-4.00
1
5979
12:35:50
149.50
150.00
150.00
-4.00
1
5978
12:35:40
149.50
150.00
150.00
-4.00
1
5977
12:35:20
149.50
150.00
150.00
-4.00
1
5976
12:35:03
149.50
150.00
150.00
-4.00
1
5975
12:35:03
149.50
150.00
150.00
-4.00
7
5974
12:34:44
149.50
150.00
149.50
-4.50
1
5967
12:34:37
149.50
150.00
149.50
-4.50
2
5966
12:34:33
149.50
150.00
149.50
-4.50
2
5964
12:34:14
149.50
150.00
149.50
-4.50
2
5962
12:32:55
149.50
150.00
150.00
-4.00
1
5960
12:32:37
149.50
150.00
149.50
-4.50
2
5959
12:32:31
149.50
150.00
149.50
-4.50
1
5957
12:31:36
149.50
150.00
149.50
-4.50
1
5956
12:31:20
149.50
150.00
149.50
-4.50
1
5955
12:30:59
149.50
150.00
149.50
-4.50
2
5954
12:30:45
149.50
150.00
149.50
-4.50
10
5952
12:30:25
149.50
150.00
149.50
-4.50
1
5942
12:30:23
149.50
150.00
149.50
-4.50
1
5941
12:30:23
149.50
150.00
149.50
-4.50
1
5940
12:30:08
149.50
150.00
149.50
-4.50
1
5939
12:30:04
149.50
150.00
149.50
-4.50
1
5938
12:30:00
149.50
150.00
149.50
-4.50
4
5937
12:29:50
149.50
150.00
149.50
-4.50
2
5933
12:29:43
149.50
150.00
149.50
-4.50
3
5931
12:29:08
149.50
150.00
149.50
-4.50
1
5928
12:29:07
149.50
150.00
149.50
-4.50
1
5927
12:29:03
149.50
150.00
149.50
-4.50
1
5926
12:28:56
149.50
150.00
149.50
-4.50
1
5925
12:28:37
149.50
150.00
149.50
-4.50
1
5924
12:28:31
149.50
150.00
149.50
-4.50
1
5923
12:28:20
149.50
150.00
149.50
-4.50
5
5922
12:28:11
149.50
150.00
149.50
-4.50
1
5917
12:28:09
149.50
150.00
149.50
-4.50
1
5916
12:28:00
149.50
150.00
149.50
-4.50
3
5915
12:27:49
150.00
150.50
150.00
-4.00
6
5912
12:27:49
150.00
150.50
150.00
-4.00
1
5906
12:27:48
150.00
150.50
150.00
-4.00
23
5905
12:27:24
150.00
150.50
150.00
-4.00
1
5882
12:26:20
150.00
150.50
150.50
-3.50
1
5881
12:26:17
150.00
150.50
150.00
-4.00
1
5880
12:25:51
150.00
150.50
150.00
-4.00
9
5879
12:25:16
150.00
150.50
150.00
-4.00
2
5870
12:25:16
150.00
150.50
150.00
-4.00
1
5868
12:25:02
150.00
150.50
150.00
-4.00
1
5867
12:24:56
150.00
150.50
150.00
-4.00
1
5866
12:24:50
150.00
150.50
150.00
-4.00
2
5865
12:24:42
150.00
150.50
150.00
-4.00
1
5863
12:24:41
150.00
150.50
150.00
-4.00
10
5862
12:24:40
150.00
150.50
150.00
-4.00
1
5852
12:24:33
150.00
150.50
150.00
-4.00
1
5851
12:23:44
150.00
150.50
150.00
-4.00
11
5850
12:21:54
150.00
150.50
150.50
-3.50
5
5839
12:21:49
150.00
150.50
150.00
-4.00
1
5834
12:21:48
150.00
150.50
150.00
-4.00
11
5833
12:21:30
150.00
150.50
150.50
-3.50
2
5822
12:21:08
150.00
150.50
150.50
-3.50
1
5820
12:20:42
150.50
151.00
150.50
-3.50
1
5819
12:20:42
150.50
151.00
150.50
-3.50
2
5818
12:20:42
150.50
151.00
150.50
-3.50
1
5816
12:20:42
150.50
151.00
150.50
-3.50
11
5815
12:20:23
150.50
151.00
150.50
-3.50
1
5804
12:20:08
150.50
151.00
150.50
-3.50
1
5803
12:19:49
150.50
151.00
150.50
-3.50
1
5802
12:18:36
150.50
151.00
150.50
-3.50
1
5801
12:18:24
150.50
151.00
150.50
-3.50
1
5800
12:17:21
150.50
151.00
150.50
-3.50
2
5799
12:17:16
150.50
151.00
150.50
-3.50
1
5797
12:17:05
150.50
151.00
150.50
-3.50
1
5796
12:16:53
150.50
151.00
150.50
-3.50
6
5795
12:16:51
150.50
151.00
150.50
-3.50
4
5789
12:15:55
150.50
151.00
150.50
-3.50
3
5785
12:15:52
150.50
151.00
150.50
-3.50
1
5782
12:15:20
150.50
151.00
150.50
-3.50
1
5781
12:15:11
150.50
151.00
150.50
-3.50
1
5780
12:15:01
150.50
151.00
151.00
-3.00
1
5779
12:14:57
150.50
151.00
151.00
-3.00
1
5778
12:14:41
150.50
151.00
151.00
-3.00
1
5777
12:14:21
150.50
151.00
151.00
-3.00
1
5776
12:14:15
150.50
151.00
151.00
-3.00
5
5775
12:13:51
150.50
151.00
151.00
-3.00
2
5770
12:12:55
150.50
151.00
151.00
-3.00
1
5768
12:11:37
150.50
151.00
151.00
-3.00
1
5767
12:11:20
150.50
151.00
151.00
-3.00
5
5766
12:10:54
150.50
151.00
151.00
-3.00
1
5761
12:10:00
150.50
151.00
151.00
-3.00
1
5760
12:09:34
150.50
151.00
151.00
-3.00
1
5759
12:09:18
150.50
151.00
151.00
-3.00
10
5758
12:07:46
150.50
151.00
151.00
-3.00
1
5748
12:07:24
150.50
151.00
151.00
-3.00
1
5747
12:06:49
151.00
151.50
151.00
-3.00
4
5746
12:06:49
151.00
151.50
151.00
-3.00
2
5742
12:06:49
151.00
151.50
151.00
-3.00
2
5740
12:06:49
151.00
151.50
151.00
-3.00
2
5738
12:06:45
151.00
151.50
151.00
-3.00
2
5736
12:05:40
151.00
151.50
151.50
-2.50
1
5734
12:04:25
150.50
151.00
151.00
-3.00
11
5733
12:03:24
150.50
151.00
151.00
-3.00
1
5722
12:03:04
150.50
151.00
150.50
-3.50
2
5721
12:02:13
151.00
151.50
151.00
-3.00
3
5719
12:02:13
151.00
151.50
151.00
-3.00
11
5716
12:02:10
151.00
151.50
151.00
-3.00
1
5705
12:02:03
151.00
151.50
151.00
-3.00
1
5704
12:01:20
151.00
151.50
151.00
-3.00
5
5703
12:01:16
151.00
151.50
151.00
-3.00
1
5698
12:00:54
151.00
151.50
151.00
-3.00
1
5697
12:00:18
151.00
151.50
151.50
-2.50
1
5696
11:59:54
151.00
151.50
151.50
-2.50
1
5695
11:59:04
151.00
151.50
151.50
-2.50
1
5694
11:58:34
151.00
151.50
151.00
-3.00
1
5693
11:58:05
151.00
151.50
151.50
-2.50
1
5692
11:58:05
151.00
151.50
151.50
-2.50
2
5691
11:57:57
151.00
151.50
151.50
-2.50
3
5689
11:57:25
151.00
151.50
151.50
-2.50
1
5686
11:56:59
151.00
151.50
151.00
-3.00
10
5685
11:56:47
151.00
151.50
151.50
-2.50
1
5675
11:56:45
151.00
151.50
151.50
-2.50
3
5674
11:56:38
151.00
151.50
151.50
-2.50
1
5671
11:56:27
151.00
151.50
151.50
-2.50
5
5670
11:56:04
151.00
151.50
151.50
-2.50
4
5665
11:55:28
151.00
151.50
151.50
-2.50
1
5661
11:55:19
151.00
151.50
151.50
-2.50
4
5660
11:55:13
151.00
151.50
151.50
-2.50
3
5656
11:55:12
151.00
151.50
151.50
-2.50
1
5653
11:54:50
151.00
151.50
151.50
-2.50
1
5652
11:54:41
151.00
151.50
151.50
-2.50
1
5651
11:54:02
151.00
151.50
151.50
-2.50
2
5650
11:52:33
151.00
151.50
151.50
-2.50
1
5648
11:52:31
151.00
151.50
151.50
-2.50
1
5647
11:51:53
151.00
151.50
151.50
-2.50
1
5646
11:51:16
151.00
151.50
151.00
-3.00
1
5645
11:50:12
150.50
151.00
151.00
-3.00
6
5644
11:50:12
150.50
151.00
151.00
-3.00
1
5638
11:50:12
150.50
151.00
151.00
-3.00
1
5637
11:50:12
150.50
151.00
151.00
-3.00
8
5636
11:50:12
150.50
151.00
151.00
-3.00
33
5628
11:50:12
150.50
151.00
151.00
-3.00
17
5595
11:49:22
150.50
151.00
150.50
-3.50
1
5578
11:48:54
150.50
151.00
150.50
-3.50
1
5577
11:48:36
150.50
151.00
150.50
-3.50
2
5576
11:47:37
150.00
150.50
150.50
-3.50
1
5574
11:47:13
150.00
150.50
150.50
-3.50
5
5573
11:47:00
150.00
150.50
150.00
-4.00
2
5568
11:46:51
150.00
150.50
150.50
-3.50
1
5566
11:46:26
150.00
150.50
150.50
-3.50
1
5565
11:46:13
150.00
150.50
150.50
-3.50
2
5564
11:45:10
150.50
151.00
150.50
-3.50
44
5562
11:45:10
150.50
151.00
150.50
-3.50
2
5518
11:44:49
150.50
151.00
150.50
-3.50
2
5516
11:44:33
150.50
151.00
151.00
-3.00
3
5514
11:44:17
150.50
151.00
151.00
-3.00
1
5511
11:44:13
150.50
151.00
151.00
-3.00
1
5510
11:43:53
150.50
151.00
151.00
-3.00
1
5509
11:42:22
150.50
151.00
151.00
-3.00
5
5508
11:42:05
150.50
151.00
151.00
-3.00
1
5503
11:39:57
150.00
150.50
150.50
-3.50
1
5502
11:39:26
150.50
151.00
150.50
-3.50
1
5501
11:39:08
150.50
151.00
150.50
-3.50
1
5500
11:39:03
150.50
151.00
150.50
-3.50
3
5499
11:38:57
150.50
151.00
150.50
-3.50
1
5496
11:38:46
150.00
150.50
150.50
-3.50
1
5495
11:38:33
150.00
150.50
150.50
-3.50
5
5494
11:38:33
150.00
150.50
150.50
-3.50
1
5489
11:37:50
150.00
150.50
150.00
-4.00
1
5488
11:37:42
150.00
150.50
150.00
-4.00
1
5487
11:37:41
149.50
150.00
150.00
-4.00
20
5486
11:37:41
149.50
150.00
150.00
-4.00
1
5466
11:37:31
149.50
150.00
150.00
-4.00
1
5465
11:37:17
149.50
150.00
150.00
-4.00
1
5464
11:37:15
149.50
150.00
150.00
-4.00
1
5463
11:37:12
149.50
150.00
150.00
-4.00
1
5462
11:37:07
149.50
150.00
150.00
-4.00
1
5461
11:36:51
149.50
150.00
150.00
-4.00
2
5460
11:36:50
149.50
150.00
149.50
-4.50
1
5458
11:36:48
149.50
150.00
150.00
-4.00
1
5457
11:36:45
149.50
150.00
149.50
-4.50
5
5456
11:36:43
149.50
150.00
149.50
-4.50
20
5451
11:36:39
149.50
150.00
149.50
-4.50
4
5431
11:36:39
149.50
150.00
149.50
-4.50
2
5427
11:36:34
149.50
150.00
149.50
-4.50
4
5425
11:36:30
149.50
150.00
149.50
-4.50
1
5421
11:36:22
149.50
150.00
149.50
-4.50
1
5420
11:36:21
149.50
150.00
149.50
-4.50
1
5419
11:36:17
149.50
150.00
149.50
-4.50
1
5418
11:36:15
149.50
150.00
149.50
-4.50
8
5417
11:36:14
149.50
150.00
149.50
-4.50
1
5409
11:36:12
149.50
150.00
149.50
-4.50
1
5408
11:36:09
149.50
150.00
149.50
-4.50
1
5407
11:36:05
149.50
150.00
149.50
-4.50
2
5406
11:36:00
149.50
150.00
149.50
-4.50
1
5404
11:35:58
149.50
150.00
149.50
-4.50
4
5403
11:35:51
149.50
150.00
149.50
-4.50
3
5399
11:35:51
149.50
150.00
149.50
-4.50
10
5396
11:35:48
149.50
150.00
149.50
-4.50
1
5386
11:35:46
149.50
150.00
149.50
-4.50
1
5385
11:35:42
149.50
150.00
149.50
-4.50
1
5384
11:35:40
149.50
150.00
149.50
-4.50
1
5383
11:35:34
150.00
150.50
150.00
-4.00
12
5382
11:35:34
150.00
150.50
150.00
-4.00
1
5370
11:35:34
150.00
150.50
150.00
-4.00
8
5369
11:35:34
150.00
150.50
150.00
-4.00
27
5361
11:35:34
150.00
150.50
150.00
-4.00
1
5334
11:35:34
150.00
150.50
150.00
-4.00
1
5333
11:35:34
150.00
150.50
150.00
-4.00
33
5332
11:35:34
150.00
150.50
150.00
-4.00
1
5299
11:35:34
150.00
150.50
150.00
-4.00
18
5298
11:35:34
150.00
150.50
150.00
-4.00
1
5280
11:35:34
150.00
150.50
150.00
-4.00
7
5279
11:35:34
150.00
150.50
150.00
-4.00
1
5272
11:35:34
150.00
150.50
150.00
-4.00
23
5271
11:35:34
150.00
150.50
150.00
-4.00
7
5248
11:35:34
150.00
150.50
150.00
-4.00
38
5241
11:35:28
150.00
150.50
150.00
-4.00
8
5203
11:35:27
150.00
150.50
150.00
-4.00
1
5195
11:35:17
150.00
150.50
150.00
-4.00
1
5194
11:35:15
150.00
150.50
150.00
-4.00
1
5193
11:35:11
150.00
150.50
150.00
-4.00
1
5192
11:35:09
150.00
150.50
150.00
-4.00
8
5191
11:34:59
150.00
150.50
150.50
-3.50
2
5183
11:34:51
150.00
150.50
150.50
-3.50
2
5181
11:34:50
150.00
150.50
150.00
-4.00
1
5179
11:34:50
150.00
150.50
150.00
-4.00
1
5178
11:33:12
150.00
150.50
150.50
-3.50
2
5177
11:33:06
150.50
151.00
150.50
-3.50
27
5175
11:33:06
150.50
151.00
150.50
-3.50
5
5148
11:32:57
150.50
151.00
150.50
-3.50
1
5143
11:32:53
150.50
151.00
150.50
-3.50
1
5142
11:32:47
150.50
151.00
150.50
-3.50
2
5141
11:32:40
150.50
151.00
150.50
-3.50
10
5139
11:32:37
150.50
151.00
150.50
-3.50
2
5129
11:32:37
150.50
151.00
150.50
-3.50
1
5127
11:32:21
150.50
151.00
150.50
-3.50
8
5126
11:32:19
150.50
151.00
150.50
-3.50
1
5118
11:31:45
150.50
151.00
150.50
-3.50
2
5117
11:31:41
150.50
151.00
150.50
-3.50
1
5115
11:30:21
150.50
151.00
150.50
-3.50
3
5114
11:29:49
150.50
151.00
151.00
-3.00
1
5111
11:29:48
150.50
151.00
150.50
-3.50
2
5110
11:29:20
150.50
151.00
150.50
-3.50
1
5108
11:29:02
150.50
151.50
150.50
-3.50
2
5107
11:28:50
150.50
151.00
151.00
-3.00
2
5105
11:28:35
150.50
151.00
151.00
-3.00
1
5103
11:28:24
151.00
151.50
151.00
-3.00
18
5102
11:28:24
151.00
151.50
151.00
-3.00
1
5084
11:28:24
151.00
151.50
151.00
-3.00
1
5083
11:28:19
151.00
151.50
151.00
-3.00
1
5082
11:26:20
150.50
151.00
151.00
-3.00
5
5081
11:26:05
150.50
151.00
151.00
-3.00
1
5076
11:25:35
150.50
151.00
151.00
-3.00
1
5075
11:25:11
151.00
151.50
151.00
-3.00
4
5074
11:24:47
150.50
151.00
151.00
-3.00
1
5070
11:24:40
150.50
151.00
151.00
-3.00
1
5069
11:24:38
150.50
151.00
151.00
-3.00
1
5068
11:24:32
150.50
151.00
151.00
-3.00
1
5067
11:24:13
151.00
151.50
151.00
-3.00
1
5066
11:24:06
151.00
151.50
151.00
-3.00
2
5065
11:23:54
150.50
151.50
150.50
-3.50
2
5063
11:23:53
150.50
151.00
151.00
-3.00
2
5061
11:23:49
150.50
151.00
151.00
-3.00
1
5059
11:23:48
150.50
151.00
151.00
-3.00
1
5058
11:23:41
150.50
151.00
151.00
-3.00
1
5057
11:23:37
150.50
151.00
150.50
-3.50
5
5056
11:23:25
150.50
151.00
151.00
-3.00
1
5051
11:23:21
150.50
151.00
151.00
-3.00
1
5050
11:23:16
150.50
151.00
151.00
-3.00
1
5049
11:23:14
150.50
151.00
151.00
-3.00
1
5048
11:23:09
150.50
151.00
151.00
-3.00
4
5047
11:23:07
150.50
151.00
151.00
-3.00
1
5043
11:22:57
150.50
151.00
150.50
-3.50
2
5042
11:22:57
150.50
151.00
151.00
-3.00
1
5040
11:22:50
150.50
151.00
150.50
-3.50
1
5039
11:22:47
150.50
151.00
150.50
-3.50
10
5038
11:22:47
150.50
151.00
150.50
-3.50
1
5028
11:22:42
150.50
151.00
150.50
-3.50
5
5027
11:22:33
150.50
151.00
150.50
-3.50
11
5022
11:22:33
150.50
151.00
151.00
-3.00
2
5011
11:22:29
150.50
151.00
150.50
-3.50
1
5009
11:22:12
150.50
151.00
151.00
-3.00
4
5008
11:22:12
151.00
151.50
151.00
-3.00
76
5004
11:22:11
151.00
151.50
151.00
-3.00
1
4928
11:22:11
151.00
151.50
151.00
-3.00
10
4927
11:22:10
151.00
151.50
151.00
-3.00
15
4917
11:22:06
151.00
151.50
151.00
-3.00
1
4902
11:22:05
151.00
151.50
151.00
-3.00
1
4901
11:22:01
151.00
151.50
151.00
-3.00
1
4900
11:22:00
151.00
151.50
151.00
-3.00
2
4899
11:21:53
151.00
151.50
151.00
-3.00
5
4897
11:21:44
151.00
151.50
151.00
-3.00
1
4892
11:21:41
151.00
151.50
151.00
-3.00
2
4891
11:21:05
151.50
152.00
151.50
-2.50
50
4889
11:21:05
151.50
152.00
151.50
-2.50
4
4839
11:20:42
151.50
152.00
152.00
-2.00
1
4835
11:20:41
151.50
152.00
151.50
-2.50
1
4834
11:20:39
151.50
152.00
151.50
-2.50
1
4833
11:20:15
151.50
152.00
151.50
-2.50
4
4832
11:19:58
151.50
152.00
152.00
-2.00
1
4828
11:19:50
151.50
152.00
151.50
-2.50
2
4827
11:19:16
151.50
152.00
151.50
-2.50
1
4825
11:19:08
151.50
152.00
152.00
-2.00
1
4824
11:18:28
151.50
152.00
152.00
-2.00
1
4823
11:18:13
151.50
152.00
151.50
-2.50
1
4822
11:17:48
151.50
152.00
152.00
-2.00
1
4821
11:17:44
151.50
152.00
152.00
-2.00
1
4820
11:17:19
151.50
152.00
152.00
-2.00
1
4819
11:17:18
151.50
152.00
151.50
-2.50
1
4818
11:17:12
151.50
152.00
152.00
-2.00
1
4817
11:17:02
151.50
152.00
152.00
-2.00
1
4816
11:17:01
151.50
152.00
152.00
-2.00
1
4815
11:16:37
151.50
152.00
152.00
-2.00
1
4814
11:16:23
151.50
152.00
152.00
-2.00
1
4813
11:15:45
151.50
152.00
152.00
-2.00
1
4812
11:15:40
151.50
152.00
151.50
-2.50
1
4811
11:15:34
151.50
152.00
151.50
-2.50
9
4810
11:15:07
151.50
152.00
152.00
-2.00
1
4801
11:15:04
151.50
152.00
152.00
-2.00
1
4800
11:14:26
151.50
152.00
152.00
-2.00
1
4799
11:13:47
151.50
152.00
152.00
-2.00
1
4798
11:13:13
151.50
152.00
152.00
-2.00
1
4797
11:12:59
151.50
152.00
151.50
-2.50
1
4796
11:12:55
151.50
152.00
151.50
-2.50
1
4795
11:12:40
151.50
152.00
152.00
-2.00
1
4794
11:12:22
151.50
152.00
151.50
-2.50
40
4793
11:11:51
151.50
152.00
151.50
-2.50
4
4753
11:11:41
152.00
152.50
152.00
-2.00
3
4749
11:11:41
152.00
152.50
152.00
-2.00
2
4746
11:11:19
151.50
152.00
152.00
-2.00
1
4744
11:11:15
151.50
152.00
152.00
-2.00
1
4743
11:10:52
151.50
152.00
152.00
-2.00
1
4742
11:10:43
151.50
152.00
151.50
-2.50
1
4741
11:10:34
151.50
152.00
152.00
-2.00
2
4740
11:10:23
151.50
152.00
152.00
-2.00
10
4738
11:09:46
151.50
152.00
152.00
-2.00
1
4728
11:09:42
151.50
152.00
151.50
-2.50
1
4727
11:09:08
151.50
152.00
152.00
-2.00
1
4726
11:07:32
151.50
152.00
152.00
-2.00
2
4725
11:07:28
151.50
152.00
152.00
-2.00
1
4723
11:06:51
151.50
152.00
152.00
-2.00
1
4722
11:05:35
152.00
152.50
152.00
-2.00
1
4721
11:05:23
151.50
152.00
152.00
-2.00
1
4720
11:05:20
151.50
152.00
152.00
-2.00
1
4719
11:05:06
151.50
152.00
152.00
-2.00
1
4718
11:04:35
152.00
152.50
152.00
-2.00
1
4717
11:03:51
151.50
152.00
152.00
-2.00
1
4716
11:03:35
151.50
152.00
152.00
-2.00
1
4715
11:03:31
151.50
152.00
152.00
-2.00
1
4714
11:03:24
151.50
152.00
152.00
-2.00
2
4713
11:02:48
151.50
152.00
152.00
-2.00
2
4711
11:02:19
152.00
152.50
152.00
-2.00
1
4709
11:02:12
151.50
152.00
152.00
-2.00
2
4708
11:02:11
151.50
152.00
152.00
-2.00
2
4706
11:02:07
152.00
152.50
152.00
-2.00
21
4704
11:01:20
152.00
152.50
152.00
-2.00
2
4683
11:00:59
152.00
152.50
152.00
-2.00
1
4681
11:00:30
152.00
152.50
152.00
-2.00
5
4680
11:00:03
152.00
152.50
152.50
-1.50
1
4675
10:59:53
152.00
152.50
152.50
-1.50
1
4674
10:59:05
152.00
152.50
152.50
-1.50
1
4673
10:57:51
152.00
152.50
152.00
-2.00
1
4672
10:56:41
151.50
152.00
152.00
-2.00
1
4671
10:56:16
152.00
152.50
152.00
-2.00
6
4670
10:56:01
152.00
152.50
152.00
-2.00
2
4664
10:55:40
152.00
152.50
152.00
-2.00
2
4662
10:55:19
152.00
152.50
152.00
-2.00
1
4660
10:55:19
152.00
152.50
152.00
-2.00
1
4659
10:55:19
152.00
152.50
152.00
-2.00
15
4658
10:54:47
152.00
152.50
152.50
-1.50
1
4643
10:54:26
152.00
153.00
152.00
-2.00
15
4642
10:54:05
152.50
153.00
152.50
-1.50
1
4627
10:53:53
152.00
153.00
153.00
-1.00
3
4626
10:53:16
152.00
152.50
152.50
-1.50
1
4623
10:53:07
152.00
152.50
152.50
-1.50
15
4622
10:53:04
152.00
152.50
152.50
-1.50
1
4607
10:52:12
152.00
152.50
152.50
-1.50
3
4606
10:51:59
152.00
152.50
152.50
-1.50
2
4603
10:51:46
152.00
152.50
152.50
-1.50
1
4601
10:51:44
152.00
152.50
152.50
-1.50
10
4600
10:51:17
152.00
152.50
152.50
-1.50
1
4590
10:51:12
152.00
152.50
152.00
-2.00
1
4589
10:50:04
152.00
152.50
152.00
-2.00
1
4588
10:49:32
151.50
152.00
152.00
-2.00
1
4587
10:49:04
152.00
152.50
152.00
-2.00
1
4586
10:48:52
152.00
152.50
152.00
-2.00
2
4585
10:48:51
152.00
152.50
152.00
-2.00
1
4583
10:48:50
152.00
152.50
152.00
-2.00
1
4582
10:48:50
151.50
152.00
152.00
-2.00
4
4581
10:48:36
151.50
152.00
152.00
-2.00
1
4577
10:48:36
152.00
152.50
152.00
-2.00
1
4576
10:48:22
152.00
152.50
152.00
-2.00
1
4575
10:48:14
152.00
152.50
152.00
-2.00
2
4574
10:48:14
152.00
152.50
152.00
-2.00
24
4572
10:47:55
152.00
152.50
152.50
-1.50
1
4548
10:47:35
152.50
153.00
152.50
-1.50
1
4547
10:47:14
152.00
152.50
152.50
-1.50
1
4546
10:46:58
152.50
153.00
152.50
-1.50
1
4545
10:46:57
152.00
152.50
152.50
-1.50
2
4544
10:46:56
152.50
153.00
152.50
-1.50
1
4542
10:46:43
152.50
153.00
152.50
-1.50
1
4541
10:46:43
152.00
152.50
152.50
-1.50
1
4540
10:46:15
152.00
152.50
152.50
-1.50
1
4539
10:45:47
152.00
152.50
152.00
-2.00
1
4538
10:45:01
152.00
152.50
152.00
-2.00
1
4537
10:44:37
151.50
152.00
152.00
-2.00
2
4536
10:44:36
151.50
152.00
151.50
-2.50
1
4534
10:44:35
151.50
152.00
152.00
-2.00
3
4533
10:44:29
151.50
152.00
152.00
-2.00
1
4530
10:44:14
151.50
152.00
152.00
-2.00
1
4529
10:44:12
151.50
152.00
152.00
-2.00
1
4528
10:44:06
151.50
152.00
152.00
-2.00
1
4527
10:43:44
151.50
152.00
152.00
-2.00
1
4526
10:43:42
151.50
152.00
151.50
-2.50
1
4525
10:43:40
151.50
152.00
151.50
-2.50
2
4524
10:43:16
151.50
152.00
151.50
-2.50
5
4522
10:43:08
151.50
152.00
151.50
-2.50
5
4517
10:42:49
151.50
152.00
151.50
-2.50
1
4512
10:42:22
151.50
152.00
151.50
-2.50
1
4511
10:42:03
151.00
151.50
151.50
-2.50
5
4510
10:41:55
151.50
152.00
151.50
-2.50
2
4505
10:41:40
151.00
152.00
151.00
-3.00
2
4503
10:41:37
151.00
151.50
151.50
-2.50
2
4501
10:41:37
151.00
151.50
151.50
-2.50
5
4499
10:41:27
151.00
151.50
151.50
-2.50
1
4494
10:41:16
151.00
151.50
151.50
-2.50
1
4493
10:41:13
151.00
151.50
151.50
-2.50
1
4492
10:41:02
151.00
151.50
151.50
-2.50
1
4491
10:40:58
151.00
151.50
151.50
-2.50
2
4490
10:40:57
151.00
151.50
151.00
-3.00
1
4488
10:40:52
151.00
151.50
151.00
-3.00
1
4487
10:40:46
151.00
151.50
151.00
-3.00
1
4486
10:40:41
151.00
151.50
151.50
-2.50
1
4485
10:40:40
151.00
151.50
151.50
-2.50
1
4484
10:40:36
151.00
151.50
151.50
-2.50
1
4483
10:40:33
151.00
151.50
151.50
-2.50
1
4482
10:40:28
151.00
151.50
151.50
-2.50
1
4481
10:40:21
151.00
151.50
151.50
-2.50
2
4480
10:40:06
151.50
152.00
151.50
-2.50
53
4478
10:40:06
152.00
152.50
152.00
-2.00
62
4425
10:40:06
152.00
152.50
152.00
-2.00
1
4363
10:38:36
152.00
152.50
152.50
-1.50
1
4362
10:38:21
152.50
153.00
152.50
-1.50
13
4361
10:38:11
152.50
153.00
152.50
-1.50
5
4348
10:37:54
152.50
153.00
152.50
-1.50
20
4343
10:37:04
152.50
153.00
152.50
-1.50
1
4323
10:37:01
152.50
153.00
153.00
-1.00
3
4322
10:36:57
152.50
153.00
153.00
-1.00
3
4319
10:36:19
152.50
153.00
152.50
-1.50
1
4316
10:35:25
152.50
153.00
152.50
-1.50
1
4315
10:35:24
152.50
153.00
152.50
-1.50
1
4314
10:35:03
152.50
153.00
153.00
-1.00
1
4313
10:35:02
152.50
153.00
153.00
-1.00
2
4312
10:34:53
152.50
153.00
153.00
-1.00
1
4310
10:33:54
152.50
153.00
153.00
-1.00
1
4309
10:32:42
152.50
153.00
153.00
-1.00
1
4308
10:31:53
153.00
153.50
153.00
-1.00
16
4307
10:30:59
153.00
153.50
153.00
-1.00
4
4291
10:30:43
153.00
153.50
153.00
-1.00
2
4287
10:30:06
153.00
153.50
153.00
-1.00
1
4285
10:30:01
153.00
153.50
153.00
-1.00
1
4284
10:29:47
153.00
153.50
153.00
-1.00
15
4283
10:29:45
153.00
153.50
153.50
-0.50
3
4268
10:28:24
153.00
153.50
153.50
-0.50
1
4265
10:28:24
153.00
153.50
153.50
-0.50
1
4264
10:28:15
153.50
154.00
153.50
-0.50
16
4263
10:28:07
153.50
154.00
154.00
0
1
4247
10:28:03
153.50
154.00
154.00
0
2
4246
10:27:42
153.50
154.00
154.00
0
1
4244
10:27:09
153.50
154.00
154.00
0
1
4243
10:27:09
154.00
154.50
154.00
0
4
4242
10:27:09
154.00
154.50
154.00
0
25
4238
10:27:06
154.00
154.50
154.00
0
3
4213
10:27:01
154.00
154.50
154.50
+0.50
1
4210
10:26:40
154.00
154.50
154.00
0
1
4209
10:26:38
154.00
154.50
154.00
0
1
4208
10:26:37
154.00
154.50
154.00
0
1
4207
10:26:33
153.50
154.00
154.00
0
2
4206
10:26:33
153.50
154.00
154.00
0
5
4204
10:26:31
153.50
154.00
154.00
0
1
4199
10:26:07
153.50
154.00
154.00
0
1
4198
10:25:52
153.50
154.00
154.00
0
1
4197
10:25:44
153.50
154.00
154.00
0
1
4196
10:25:39
153.50
154.00
154.00
0
1
4195
10:25:35
153.50
154.00
154.00
0
1
4194
10:25:27
153.50
154.00
154.00
0
1
4193
10:25:24
153.50
154.00
154.00
0
1
4192
10:25:22
153.50
154.00
154.00
0
1
4191
10:25:22
153.50
154.00
154.00
0
2
4190
10:25:16
153.50
154.00
154.00
0
1
4188
10:24:06
153.00
153.50
153.50
-0.50
2
4187
10:23:48
153.00
153.50
153.50
-0.50
6
4185
10:23:45
153.00
153.50
153.50
-0.50
1
4179
10:23:10
153.00
153.50
153.50
-0.50
1
4178
10:23:07
153.00
153.50
153.50
-0.50
1
4177
10:23:03
153.00
153.50
153.00
-1.00
2
4176
10:22:52
153.00
153.50
153.50
-0.50
1
4174
10:22:44
153.00
153.50
153.50
-0.50
1
4173
10:22:43
153.00
153.50
153.00
-1.00
1
4172
10:22:04
152.50
153.00
153.00
-1.00
4
4171
10:21:40
152.50
153.00
153.00
-1.00
1
4167
10:21:24
152.50
153.00
153.00
-1.00
1
4166
10:21:04
152.50
153.00
153.00
-1.00
2
4165
10:20:59
152.50
153.00
153.00
-1.00
1
4163
10:20:34
152.50
153.00
153.00
-1.00
1
4162
10:20:28
152.50
153.00
152.50
-1.50
2
4161
10:20:25
152.50
153.00
153.00
-1.00
1
4159
10:19:43
152.50
153.00
153.00
-1.00
1
4158
10:19:40
152.50
153.00
152.50
-1.50
1
4157
10:19:27
152.50
153.00
152.50
-1.50
1
4156
10:19:18
152.50
153.00
152.50
-1.50
1
4155
10:19:10
152.50
153.00
152.50
-1.50
1
4154
10:18:49
152.50
153.00
152.50
-1.50
1
4153
10:18:31
152.50
153.00
152.50
-1.50
3
4152
10:18:29
152.50
153.00
152.50
-1.50
1
4149
10:18:08
152.50
153.00
152.50
-1.50
1
4148
10:18:06
152.50
153.00
152.50
-1.50
10
4147
10:17:59
152.50
153.00
153.00
-1.00
1
4137
10:17:38
153.00
153.50
153.00
-1.00
26
4136
10:17:38
153.00
153.50
153.00
-1.00
1
4110
10:17:38
153.00
153.50
153.00
-1.00
4
4109
10:17:30
153.00
153.50
153.50
-0.50
2
4105
10:17:21
153.00
153.50
153.50
-0.50
1
4103
10:17:19
153.00
153.50
153.50
-0.50
1
4102
10:16:51
153.00
153.50
153.50
-0.50
1
4101
10:16:05
153.00
153.50
153.00
-1.00
1
4100
10:15:32
153.00
153.50
153.00
-1.00
1
4099
10:15:19
153.00
153.50
153.00
-1.00
1
4098
10:15:05
153.00
153.50
153.00
-1.00
2
4097
10:15:05
153.00
153.50
153.50
-0.50
2
4095
10:14:57
153.00
153.50
153.50
-0.50
1
4093
10:14:38
153.00
153.50
153.50
-0.50
1
4092
10:14:35
153.00
153.50
153.50
-0.50
1
4091
10:14:13
153.00
153.50
153.50
-0.50
1
4090
10:14:09
153.00
153.50
153.50
-0.50
1
4089
10:14:04
153.00
153.50
153.50
-0.50
1
4088
10:14:00
153.00
153.50
153.50
-0.50
1
4087
10:13:58
153.00
153.50
153.50
-0.50
1
4086
10:13:56
153.00
153.50
153.50
-0.50
1
4085
10:13:50
153.00
153.50
153.50
-0.50
1
4084
10:13:26
152.50
153.50
153.50
-0.50
1
4083
10:13:21
152.50
153.00
153.00
-1.00
2
4082
10:13:18
152.50
153.00
153.00
-1.00
1
4080
10:13:17
152.50
153.00
153.00
-1.00
1
4079
10:13:16
152.50
153.00
153.00
-1.00
1
4078
10:13:15
152.50
153.00
153.00
-1.00
1
4077
10:13:14
152.50
153.00
153.00
-1.00
1
4076
10:13:12
152.50
153.00
153.00
-1.00
1
4075
10:13:11
152.50
153.00
153.00
-1.00
2
4074
10:13:05
152.50
153.00
153.00
-1.00
5
4072
10:13:02
152.50
153.00
153.00
-1.00
1
4067
10:12:49
152.50
153.00
153.00
-1.00
1
4066
10:12:42
152.50
153.00
153.00
-1.00
1
4065
10:12:22
152.50
153.00
153.00
-1.00
1
4064
10:12:02
152.50
153.00
153.00
-1.00
1
4063
10:11:44
152.00
153.00
153.00
-1.00
1
4062
10:11:31
152.00
152.50
152.50
-1.50
1
4061
10:11:25
152.00
152.50
152.50
-1.50
1
4060
10:11:15
152.00
152.50
152.00
-2.00
3
4059
10:11:11
152.00
152.50
152.50
-1.50
1
4056
10:11:08
152.00
152.50
152.00
-2.00
10
4055
10:10:58
152.00
152.50
152.00
-2.00
1
4045
10:10:32
152.00
152.50
152.50
-1.50
1
4044
10:10:28
152.00
152.50
152.50
-1.50
1
4043
10:10:24
152.00
152.50
152.50
-1.50
1
4042
10:10:23
152.00
152.50
152.50
-1.50
1
4041
10:10:11
152.00
152.50
152.50
-1.50
1
4040
10:10:11
152.00
152.50
152.50
-1.50
1
4039
10:10:10
152.00
152.50
152.50
-1.50
1
4038
10:10:09
152.00
152.50
152.50
-1.50
1
4037
10:10:09
152.00
152.50
152.50
-1.50
6
4036
10:10:09
152.00
152.50
152.50
-1.50
1
4030
10:10:01
152.00
152.50
152.50
-1.50
1
4029
10:09:55
152.00
152.50
152.00
-2.00
1
4028
10:09:51
152.00
152.50
152.00
-2.00
1
4027
10:09:48
152.00
152.50
152.50
-1.50
1
4026
10:09:41
152.00
152.50
152.50
-1.50
10
4025
10:09:28
152.00
152.50
152.00
-2.00
10
4015
10:09:28
152.00
152.50
152.00
-2.00
1
4005
10:09:13
152.00
152.50
152.00
-2.00
2
4004
10:09:09
152.00
152.50
152.00
-2.00
1
4002
10:08:32
152.00
152.50
152.00
-2.00
1
4001
10:07:48
152.50
153.00
152.50
-1.50
2
4000
10:07:35
152.00
153.00
152.00
-2.00
1
3998
10:07:33
152.00
152.50
152.50
-1.50
1
3997
10:07:27
152.00
152.50
152.50
-1.50
1
3996
10:07:19
152.00
152.50
152.50
-1.50
1
3995
10:07:18
152.50
153.00
152.50
-1.50
11
3994
10:07:11
152.50
153.00
152.50
-1.50
1
3983
10:07:04
152.50
153.00
152.50
-1.50
1
3982
10:07:03
152.50
153.00
152.50
-1.50
1
3981
10:06:48
152.50
153.00
152.50
-1.50
3
3980
10:06:32
152.50
153.00
152.50
-1.50
1
3977
10:06:12
152.50
153.00
152.50
-1.50
10
3976
10:05:36
152.50
153.00
153.00
-1.00
1
3966
10:05:12
152.50
153.00
153.00
-1.00
1
3965
10:05:09
152.50
153.00
153.00
-1.00
1
3964
10:05:05
152.50
153.00
153.00
-1.00
1
3963
10:04:33
152.00
153.00
153.00
-1.00
1
3962
10:04:09
152.00
153.00
153.00
-1.00
1
3961
10:04:07
152.00
152.50
152.50
-1.50
1
3960
10:03:57
152.00
152.50
152.50
-1.50
1
3959
10:03:27
152.00
152.50
152.00
-2.00
1
3958
10:03:14
151.50
152.00
152.00
-2.00
2
3957
10:03:14
152.00
152.50
152.00
-2.00
8
3955
10:03:13
152.00
152.50
152.50
-1.50
5
3947
10:03:06
151.50
152.00
152.00
-2.00
2
3942
10:03:01
151.50
152.00
152.00
-2.00
2
3940
10:02:45
151.50
152.50
151.50
-2.50
1
3938
10:02:43
151.50
152.50
152.50
-1.50
1
3937
10:02:42
151.50
152.00
152.00
-2.00
1
3936
10:02:40
152.00
152.50
151.50
-2.50
4
3935
10:02:40
152.00
152.50
152.00
-2.00
3
3931
10:02:40
152.00
152.50
152.00
-2.00
1
3928
10:02:40
151.00
151.50
151.50
-2.50
10
3927
10:02:40
151.00
151.50
151.50
-2.50
1
3917
10:02:40
151.00
151.50
151.50
-2.50
9
3916
10:02:40
151.00
151.50
151.50
-2.50
27
3907
10:02:40
151.00
151.50
151.50
-2.50
7
3880
10:02:40
152.50
153.00
151.50
-2.50
36
3873
10:02:40
152.50
153.00
152.00
-2.00
50
3837
10:02:40
152.50
153.00
152.50
-1.50
3
3787
10:02:32
152.50
153.00
152.50
-1.50
2
3784
10:02:16
152.50
153.00
152.50
-1.50
4
3782
10:02:13
152.50
153.00
152.50
-1.50
3
3778
10:02:00
152.00
153.00
152.00
-2.00
1
3775
10:01:54
152.50
153.00
152.50
-1.50
1
3774
10:01:45
152.50
153.00
152.50
-1.50
15
3773
10:01:45
153.00
153.50
153.00
-1.00
16
3758
10:01:45
153.00
153.50
153.00
-1.00
1
3742
10:01:32
153.00
153.50
153.50
-0.50
1
3741
10:01:24
153.00
153.50
153.00
-1.00
5
3740
10:01:21
153.00
153.50
153.00
-1.00
1
3735
10:01:21
153.00
153.50
153.00
-1.00
1
3734
10:01:18
153.00
153.50
153.00
-1.00
1
3733
10:01:12
153.00
153.50
153.00
-1.00
1
3732
10:01:00
152.50
153.00
153.00
-1.00
6
3731
10:00:54
152.50
153.00
152.50
-1.50
1
3725
10:00:53
152.50
153.00
152.50
-1.50
1
3724
10:00:52
152.50
153.00
153.00
-1.00
6
3723
10:00:41
152.50
153.00
152.50
-1.50
3
3717
10:00:29
152.50
153.00
152.50
-1.50
1
3714
10:00:22
152.50
153.00
152.50
-1.50
1
3713
10:00:21
152.50
153.00
152.50
-1.50
1
3712
10:00:14
152.50
153.00
152.50
-1.50
1
3711
10:00:11
152.50
153.00
152.50
-1.50
2
3710
10:00:10
152.50
153.00
152.50
-1.50
1
3708
10:00:07
152.50
153.00
152.50
-1.50
1
3707
10:00:00
152.50
153.00
152.50
-1.50
1
3706
09:59:59
152.50
153.00
152.50
-1.50
2
3705
09:59:59
152.50
153.00
152.50
-1.50
6
3703
09:59:52
152.50
153.00
152.50
-1.50
4
3697
09:59:52
152.50
153.00
152.50
-1.50
1
3693
09:59:51
152.50
153.00
152.50
-1.50
3
3692
09:59:49
152.50
153.00
152.50
-1.50
15
3689
09:59:42
152.50
153.00
152.50
-1.50
1
3674
09:59:41
152.50
153.00
152.50
-1.50
1
3673
09:59:37
152.50
153.00
152.50
-1.50
10
3672
09:59:22
152.50
153.00
152.50
-1.50
7
3662
09:59:17
152.50
153.00
153.00
-1.00
1
3655
09:59:16
152.50
153.00
152.50
-1.50
1
3654
09:59:13
152.50
153.00
153.00
-1.00
1
3653
09:58:40
152.50
153.00
153.00
-1.00
1
3652
09:58:39
152.50
153.00
152.50
-1.50
50
3651
09:58:38
152.50
153.00
153.00
-1.00
1
3601
09:58:36
152.50
153.00
153.00
-1.00
1
3600
09:58:36
152.50
153.00
153.00
-1.00
1
3599
09:58:35
152.50
153.00
153.00
-1.00
1
3598
09:58:33
152.50
153.00
153.00
-1.00
2
3597
09:58:31
152.50
153.00
153.00
-1.00
3
3595
09:58:31
152.50
153.00
153.00
-1.00
2
3592
09:58:27
152.50
153.00
153.00
-1.00
2
3590
09:58:24
152.50
153.00
152.50
-1.50
1
3588
09:58:17
152.50
153.00
153.00
-1.00
1
3587
09:58:14
152.50
153.00
152.50
-1.50
1
3586
09:58:12
152.50
153.00
152.50
-1.50
2
3585
09:58:11
152.50
153.00
152.50
-1.50
1
3583
09:58:10
152.50
153.00
152.50
-1.50
5
3582
09:58:10
152.50
153.00
153.00
-1.00
2
3577
09:58:09
152.50
153.00
152.50
-1.50
2
3575
09:58:08
152.50
153.00
152.50
-1.50
1
3573
09:58:05
152.50
153.00
153.00
-1.00
1
3572
09:58:01
152.50
153.00
152.50
-1.50
1
3571
09:57:55
152.50
153.00
153.00
-1.00
2
3570
09:57:47
152.50
153.00
152.50
-1.50
1
3568
09:57:45
152.50
153.00
152.50
-1.50
1
3567
09:57:45
153.00
153.50
153.00
-1.00
68
3566
09:57:37
153.00
153.50
153.00
-1.00
1
3498
09:57:37
153.00
153.50
153.00
-1.00
10
3497
09:57:37
153.00
154.00
153.00
-1.00
5
3487
09:57:37
153.50
154.00
153.50
-0.50
64
3482
09:57:37
153.50
154.00
153.50
-0.50
1
3418
09:57:34
153.50
154.00
153.50
-0.50
1
3417
09:57:33
153.50
154.00
153.50
-0.50
2
3416
09:57:26
153.50
154.00
153.50
-0.50
3
3414
09:57:25
153.50
154.00
153.50
-0.50
1
3411
09:57:21
153.50
154.00
153.50
-0.50
1
3410
09:57:11
153.50
154.00
153.50
-0.50
2
3409
09:57:11
153.50
154.00
153.50
-0.50
1
3407
09:57:10
154.00
154.50
154.00
0
49
3406
09:57:10
154.00
154.50
154.00
0
1
3357
09:57:10
154.00
154.50
154.00
0
18
3356
09:57:10
154.00
154.50
154.00
0
8
3338
09:57:10
154.00
154.50
154.00
0
2
3330
09:57:02
154.00
154.50
154.50
+0.50
10
3328
09:56:24
154.00
154.50
154.50
+0.50
1
3318
09:56:21
154.00
154.50
154.00
0
2
3317
09:56:21
154.00
154.50
154.00
0
2
3315
09:56:21
154.50
155.00
154.50
+0.50
12
3313
09:56:21
154.50
155.00
154.50
+0.50
1
3301
09:56:21
154.50
155.00
154.50
+0.50
3
3300
09:56:21
154.50
155.00
154.50
+0.50
20
3297
09:55:41
154.50
155.00
154.50
+0.50
1
3277
09:55:29
154.50
155.00
154.50
+0.50
1
3276
09:54:12
154.00
154.50
154.50
+0.50
1
3275
09:54:10
154.00
154.50
154.50
+0.50
2
3274
09:54:05
154.00
154.50
154.00
0
1
3272
09:53:50
154.00
154.50
154.50
+0.50
1
3271
09:53:50
154.00
154.50
154.00
0
1
3270
09:53:44
154.00
154.50
154.00
0
5
3269
09:53:28
154.00
154.50
154.00
0
1
3264
09:53:27
154.00
154.50
154.00
0
1
3263
09:52:26
154.50
155.00
154.50
+0.50
1
3262
09:52:26
154.50
155.00
154.50
+0.50
1
3261
09:52:26
154.50
155.00
154.50
+0.50
2
3260
09:52:26
154.50
155.00
154.50
+0.50
2
3258
09:52:14
154.50
155.00
154.50
+0.50
1
3256
09:52:10
154.50
155.00
154.50
+0.50
1
3255
09:52:03
154.50
155.00
154.50
+0.50
1
3254
09:52:01
154.50
155.00
154.50
+0.50
1
3253
09:52:00
154.50
155.00
154.50
+0.50
1
3252
09:51:59
154.50
155.00
154.50
+0.50
1
3251
09:51:51
154.50
155.00
154.50
+0.50
3
3250
09:51:49
154.50
155.00
154.50
+0.50
1
3247
09:51:33
154.50
155.00
154.50
+0.50
2
3246
09:51:26
154.50
155.00
154.50
+0.50
11
3244
09:51:25
154.50
155.00
154.50
+0.50
1
3233
09:51:10
154.50
155.00
154.50
+0.50
1
3232
09:51:08
154.50
155.00
154.50
+0.50
1
3231
09:50:56
154.50
155.00
155.00
+1.00
3
3230
09:50:50
154.50
155.00
154.50
+0.50
1
3227
09:50:47
154.50
155.00
154.50
+0.50
1
3226
09:50:22
154.50
155.00
154.50
+0.50
1
3225
09:50:05
154.50
155.00
154.50
+0.50
5
3224
09:50:05
154.50
155.00
154.50
+0.50
1
3219
09:50:01
154.00
154.50
154.50
+0.50
9
3218
09:50:01
154.00
154.50
154.50
+0.50
5
3209
09:50:00
154.00
154.50
154.50
+0.50
1
3204
09:49:52
154.00
154.50
154.50
+0.50
1
3203
09:49:18
154.00
154.50
154.50
+0.50
1
3202
09:49:15
154.00
154.50
154.50
+0.50
1
3201
09:49:13
154.00
154.50
154.50
+0.50
1
3200
09:49:10
154.00
154.50
154.50
+0.50
3
3199
09:48:56
154.00
154.50
154.50
+0.50
1
3196
09:48:55
154.00
154.50
154.50
+0.50
1
3195
09:48:47
154.00
154.50
154.50
+0.50
2
3194
09:48:41
154.00
154.50
154.50
+0.50
1
3192
09:48:38
154.50
155.00
154.50
+0.50
2
3191
09:48:34
154.00
154.50
154.50
+0.50
1
3189
09:48:32
154.00
154.50
154.50
+0.50
2
3188
09:48:20
154.00
154.50
154.50
+0.50
3
3186
09:48:16
154.00
154.50
154.50
+0.50
1
3183
09:48:15
154.00
154.50
154.50
+0.50
1
3182
09:48:02
154.00
154.50
154.50
+0.50
3
3181
09:48:02
154.00
154.50
154.00
0
10
3178
09:47:51
154.00
154.50
154.00
0
1
3168
09:47:49
154.00
154.50
154.50
+0.50
1
3167
09:47:47
154.00
154.50
154.50
+0.50
2
3166
09:47:44
154.00
154.50
154.50
+0.50
1
3164
09:47:41
154.00
154.50
154.50
+0.50
3
3163
09:47:38
154.00
154.50
154.50
+0.50
1
3160
09:47:32
154.00
154.50
154.50
+0.50
2
3159
09:47:23
154.00
154.50
154.50
+0.50
1
3157
09:47:06
154.00
154.50
154.50
+0.50
1
3156
09:46:36
154.00
154.50
154.00
0
2
3155
09:46:27
154.50
155.00
154.50
+0.50
27
3153
09:46:25
154.50
155.00
155.00
+1.00
2
3126
09:46:01
155.00
155.50
155.00
+1.00
1
3124
09:45:51
154.50
155.00
155.00
+1.00
1
3123
09:45:44
154.50
155.00
155.00
+1.00
1
3122
09:45:42
154.50
155.00
155.00
+1.00
1
3121
09:45:40
154.50
155.00
155.00
+1.00
1
3120
09:45:36
154.50
155.00
155.00
+1.00
1
3119
09:45:35
154.50
155.00
155.00
+1.00
1
3118
09:45:01
154.50
155.00
154.50
+0.50
1
3117
09:45:01
154.00
154.50
154.50
+0.50
20
3116
09:44:50
154.00
154.50
154.00
0
1
3096
09:44:40
154.00
154.50
154.00
0
1
3095
09:44:36
154.00
154.50
154.00
0
2
3094
09:44:35
154.50
155.00
154.50
+0.50
4
3092
09:44:35
154.50
155.00
154.50
+0.50
1
3088
09:44:35
154.50
155.00
154.50
+0.50
3
3087
09:44:34
154.50
155.00
154.50
+0.50
2
3084
09:44:34
154.50
155.00
154.50
+0.50
5
3082
09:44:32
154.50
155.00
154.50
+0.50
25
3077
09:44:21
154.50
155.00
154.50
+0.50
1
3052
09:44:18
154.50
155.00
154.50
+0.50
1
3051
09:44:13
154.50
155.00
154.50
+0.50
1
3050
09:44:01
154.50
155.00
154.50
+0.50
1
3049
09:43:48
154.50
155.00
155.00
+1.00
5
3048
09:43:41
154.50
155.00
155.00
+1.00
5
3043
09:43:34
154.50
155.00
155.00
+1.00
10
3038
09:43:25
155.00
155.50
155.00
+1.00
30
3028
09:43:25
155.00
155.50
155.00
+1.00
1
2998
09:43:22
155.00
155.50
155.50
+1.50
1
2997
09:43:08
155.00
155.50
155.50
+1.50
2
2996
09:43:03
155.00
155.50
155.50
+1.50
1
2994
09:42:57
155.00
155.50
155.50
+1.50
2
2993
09:42:10
155.50
156.00
155.50
+1.50
52
2991
09:42:07
155.50
156.00
156.00
+2.00
1
2939
09:41:49
155.50
156.00
156.00
+2.00
1
2938
09:41:36
155.50
156.00
156.00
+2.00
1
2937
09:41:33
155.50
156.00
156.00
+2.00
1
2936
09:41:30
155.50
156.00
156.00
+2.00
1
2935
09:41:29
155.50
156.00
156.00
+2.00
1
2934
09:41:23
155.50
156.00
156.00
+2.00
1
2933
09:41:16
155.50
156.00
156.00
+2.00
1
2932
09:41:09
155.50
156.00
156.00
+2.00
1
2931
09:41:09
155.50
156.00
156.00
+2.00
2
2930
09:41:09
155.50
156.00
156.00
+2.00
3
2928
09:41:07
155.50
156.00
156.00
+2.00
1
2925
09:41:03
155.50
156.00
156.00
+2.00
2
2924
09:41:03
155.50
156.00
156.00
+2.00
1
2922
09:40:55
155.50
156.00
156.00
+2.00
1
2921
09:40:53
155.50
156.00
156.00
+2.00
1
2920
09:40:52
155.50
156.00
156.00
+2.00
1
2919
09:40:35
155.50
156.00
156.00
+2.00
1
2918
09:40:35
155.50
156.00
156.00
+2.00
1
2917
09:40:32
155.50
156.00
156.00
+2.00
1
2916
09:40:29
155.50
156.00
156.00
+2.00
1
2915
09:40:19
155.50
156.00
156.00
+2.00
1
2914
09:40:18
155.50
156.00
156.00
+2.00
1
2913
09:40:18
155.50
156.00
156.00
+2.00
1
2912
09:39:28
155.50
156.00
156.00
+2.00
1
2911
09:38:29
155.50
156.00
155.50
+1.50
1
2910
09:38:02
155.50
156.00
155.50
+1.50
10
2909
09:37:33
155.50
156.00
155.50
+1.50
10
2899
09:37:18
155.50
156.00
155.50
+1.50
1
2889
09:37:16
155.50
156.00
156.00
+2.00
1
2888
09:37:12
155.50
156.00
155.50
+1.50
1
2887
09:37:11
155.50
156.00
155.50
+1.50
1
2886
09:36:49
155.50
156.00
155.50
+1.50
1
2885
09:36:46
155.50
156.00
155.50
+1.50
1
2884
09:36:31
155.50
156.00
155.50
+1.50
1
2883
09:36:06
155.50
156.00
155.50
+1.50
1
2882
09:36:06
155.00
155.50
155.50
+1.50
1
2881
09:35:54
155.50
156.00
155.50
+1.50
2
2880
09:35:44
155.00
156.00
155.00
+1.00
1
2878
09:35:30
155.50
156.00
155.50
+1.50
8
2877
09:35:22
155.50
156.00
155.50
+1.50
1
2869
09:35:22
155.50
156.00
155.50
+1.50
1
2868
09:35:19
155.50
156.00
155.50
+1.50
1
2867
09:35:18
155.50
156.00
155.50
+1.50
2
2866
09:34:50
155.00
155.50
155.50
+1.50
4
2864
09:34:34
155.00
155.50
155.00
+1.00
3
2860
09:34:26
155.00
155.50
155.50
+1.50
1
2857
09:34:09
155.50
156.00
155.50
+1.50
6
2856
09:34:09
155.50
156.00
155.50
+1.50
1
2850
09:34:06
155.50
156.00
155.50
+1.50
1
2849
09:34:06
155.00
155.50
155.50
+1.50
3
2848
09:33:56
155.00
155.50
155.00
+1.00
1
2845
09:33:31
155.00
155.50
155.00
+1.00
1
2844
09:33:30
154.50
155.00
155.00
+1.00
4
2843
09:33:23
154.50
155.00
155.00
+1.00
1
2839
09:33:14
154.50
155.00
154.50
+0.50
2
2838
09:33:13
154.50
155.00
155.00
+1.00
1
2836
09:33:10
154.50
155.00
154.50
+0.50
2
2835
09:33:07
154.50
155.00
154.50
+0.50
1
2833
09:32:49
154.50
155.00
154.50
+0.50
2
2832
09:32:45
154.50
155.00
155.00
+1.00
1
2830
09:32:43
154.50
155.00
155.00
+1.00
1
2829
09:32:40
154.50
155.00
154.50
+0.50
1
2828
09:32:28
155.00
155.50
155.00
+1.00
23
2827
09:32:28
155.00
155.50
155.00
+1.00
3
2804
09:32:19
155.00
155.50
155.00
+1.00
10
2801
09:32:17
155.00
155.50
155.00
+1.00
1
2791
09:32:17
155.00
155.50
155.00
+1.00
1
2790
09:32:16
155.00
155.50
155.00
+1.00
1
2789
09:31:51
155.00
155.50
155.00
+1.00
2
2788
09:31:44
155.00
155.50
155.00
+1.00
1
2786
09:31:19
155.00
155.50
155.00
+1.00
1
2785
09:31:04
155.50
156.00
155.50
+1.50
9
2784
09:31:04
155.50
156.00
155.50
+1.50
1
2775
09:31:04
155.50
156.00
155.50
+1.50
1
2774
09:31:04
155.50
156.00
155.50
+1.50
1
2773
09:31:04
155.50
156.00
155.50
+1.50
13
2772
09:31:04
155.50
156.00
155.50
+1.50
14
2759
09:30:23
155.50
156.00
156.00
+2.00
1
2745
09:30:21
155.50
156.00
155.50
+1.50
1
2744
09:29:43
155.50
156.00
156.00
+2.00
5
2743
09:29:13
155.50
156.00
155.50
+1.50
3
2738
09:28:58
155.00
156.00
156.00
+2.00
1
2735
09:28:55
155.50
156.00
155.50
+1.50
9
2734
09:28:53
156.00
156.50
156.00
+2.00
9
2725
09:28:53
156.00
156.50
156.00
+2.00
24
2716
09:28:44
156.00
156.50
156.50
+2.50
1
2692
09:28:41
156.00
156.50
156.50
+2.50
1
2691
09:28:35
156.00
156.50
156.50
+2.50
3
2690
09:28:32
156.00
156.50
156.50
+2.50
1
2687
09:28:31
156.00
156.50
156.50
+2.50
1
2686
09:28:26
156.00
156.50
156.50
+2.50
5
2685
09:28:15
156.00
156.50
156.50
+2.50
1
2680
09:28:14
156.00
156.50
156.50
+2.50
1
2679
09:28:06
156.00
156.50
156.00
+2.00
1
2678
09:27:52
156.00
156.50
156.50
+2.50
1
2677
09:27:36
156.00
156.50
156.00
+2.00
1
2676
09:27:05
156.00
156.50
156.00
+2.00
1
2675
09:26:28
156.00
156.50
156.00
+2.00
1
2674
09:25:54
156.00
156.50
156.00
+2.00
1
2673
09:25:36
156.00
156.50
156.00
+2.00
10
2672
09:25:09
156.00
156.50
156.00
+2.00
1
2662
09:25:00
156.00
156.50
156.00
+2.00
2
2661
09:24:47
155.50
156.50
156.50
+2.50
1
2659
09:24:39
155.50
156.00
156.00
+2.00
1
2658
09:24:30
155.50
156.00
156.00
+2.00
1
2657
09:24:18
155.50
156.00
156.00
+2.00
1
2656
09:24:18
155.50
156.50
155.50
+1.50
13
2655
09:24:18
155.50
156.00
156.00
+2.00
1
2642
09:24:09
155.50
156.50
155.50
+1.50
1
2641
09:24:07
155.50
156.00
156.00
+2.00
5
2640
09:23:57
155.00
155.50
155.50
+1.50
12
2635
09:23:57
155.50
156.00
155.50
+1.50
18
2623
09:23:54
155.50
156.00
155.50
+1.50
1
2605
09:23:48
155.00
155.50
155.50
+1.50
33
2604
09:23:41
155.00
155.50
155.50
+1.50
1
2571
09:23:19
155.00
155.50
155.50
+1.50
1
2570
09:23:18
155.00
155.50
155.50
+1.50
2
2569
09:23:14
155.00
155.50
155.50
+1.50
1
2567
09:23:09
155.00
155.50
155.50
+1.50
1
2566
09:23:07
155.00
155.50
155.50
+1.50
1
2565
09:23:07
155.50
156.00
155.50
+1.50
2
2564
09:23:04
155.00
155.50
155.50
+1.50
1
2562
09:23:04
155.50
156.00
155.50
+1.50
1
2561
09:23:04
155.00
155.50
155.50
+1.50
28
2560
09:23:04
155.00
155.50
155.50
+1.50
1
2532
09:23:03
155.50
156.00
155.50
+1.50
1
2531
09:22:59
155.00
155.50
155.50
+1.50
21
2530
09:22:59
155.00
155.50
155.50
+1.50
1
2509
09:22:59
155.00
155.50
155.50
+1.50
1
2508
09:22:57
155.00
155.50
155.50
+1.50
1
2507
09:22:57
155.00
155.50
155.50
+1.50
1
2506
09:22:56
155.50
156.00
155.50
+1.50
5
2505
09:22:56
155.50
156.00
156.00
+2.00
1
2500
09:22:52
155.00
155.50
155.50
+1.50
23
2499
09:22:52
155.50
156.00
155.50
+1.50
7
2476
09:22:48
155.50
156.00
156.00
+2.00
1
2469
09:22:48
155.00
155.50
155.50
+1.50
28
2468
09:22:48
155.50
156.00
155.50
+1.50
2
2440
09:22:45
155.00
155.50
155.50
+1.50
1
2438
09:22:43
155.00
155.50
155.50
+1.50
18
2437
09:22:43
155.50
156.00
155.50
+1.50
12
2419
09:22:38
155.00
155.50
155.50
+1.50
1
2407
09:22:37
155.00
156.00
155.00
+1.00
1
2406
09:22:35
155.00
155.50
155.50
+1.50
9
2405
09:22:35
155.00
155.50
155.50
+1.50
14
2396
09:22:35
155.50
156.00
155.50
+1.50
7
2382
09:22:30
155.50
156.00
155.50
+1.50
2
2375
09:22:27
155.00
155.50
155.50
+1.50
18
2373
09:22:25
155.00
155.50
155.50
+1.50
1
2355
09:22:18
155.00
155.50
155.00
+1.00
1
2354
09:22:15
155.00
155.50
155.50
+1.50
1
2353
09:22:15
155.00
155.50
155.50
+1.50
1
2352
09:22:15
154.50
155.50
155.50
+1.50
9
2351
09:22:15
154.50
155.50
155.50
+1.50
5
2342
09:22:15
154.50
155.50
154.50
+0.50
3
2337
09:22:14
154.50
155.50
154.50
+0.50
1
2334
09:22:14
155.00
155.50
155.00
+1.00
1
2333
09:22:12
155.00
155.50
155.00
+1.00
1
2332
09:22:10
154.50
155.50
154.50
+0.50
1
2331
09:22:06
155.00
155.50
155.00
+1.00
3
2330
09:22:06
154.50
155.00
155.00
+1.00
3
2327
09:22:06
154.50
155.50
154.00
0
11
2324
09:22:06
154.50
155.50
154.50
+0.50
19
2313
09:22:02
155.00
155.50
154.50
+0.50
22
2294
09:22:02
155.00
155.50
155.00
+1.00
8
2272
09:21:59
155.00
155.50
155.00
+1.00
1
2264
09:21:59
154.50
155.00
155.00
+1.00
3
2263
09:21:59
154.50
155.50
154.00
0
14
2260
09:21:59
154.50
155.50
154.50
+0.50
16
2246
09:21:56
155.00
156.00
154.50
+0.50
14
2230
09:21:56
155.00
156.00
155.00
+1.00
16
2216
09:21:53
155.00
155.50
155.50
+1.50
1
2200
09:21:53
155.00
155.50
155.50
+1.50
1
2199
09:21:53
154.50
155.00
155.00
+1.00
5
2198
09:21:53
155.50
156.00
155.00
+1.00
3
2193
09:21:53
155.50
156.00
155.50
+1.50
6
2190
09:21:52
155.00
155.50
155.50
+1.50
6
2184
09:21:52
155.50
156.00
154.50
+0.50
9
2178
09:21:52
155.50
156.00
155.00
+1.00
18
2169
09:21:52
155.50
156.00
155.50
+1.50
3
2151
09:21:47
155.50
156.50
155.00
+1.00
14
2148
09:21:47
155.50
156.50
155.50
+1.50
16
2134
09:21:44
155.00
155.50
155.50
+1.50
3
2118
09:21:44
155.00
156.00
156.00
+2.00
4
2115
09:21:44
155.50
156.50
155.00
+1.00
15
2111
09:21:44
155.50
156.50
155.50
+1.50
15
2096
09:21:41
155.50
156.00
156.00
+2.00
10
2081
09:21:41
156.00
156.50
156.00
+2.00
1
2071
09:21:41
156.00
156.50
156.00
+2.00
30
2070
09:21:23
156.50
157.00
156.50
+2.50
8
2040
09:21:23
156.50
157.00
156.50
+2.50
2
2032
09:21:23
156.50
157.00
156.50
+2.50
5
2030
09:21:13
157.00
157.50
157.00
+3.00
20
2025
09:21:00
156.50
157.00
157.00
+3.00
12
2005
09:20:58
156.50
157.00
156.50
+2.50
6
1993
09:20:47
156.50
157.00
156.50
+2.50
1
1987
09:20:29
156.50
157.00
156.50
+2.50
1
1986
09:20:17
156.50
157.00
157.00
+3.00
2
1985
09:20:16
157.00
157.50
157.00
+3.00
33
1983
09:20:09
157.00
157.50
157.00
+3.00
1
1950
09:20:00
157.00
157.50
157.00
+3.00
2
1949
09:19:23
157.00
157.50
157.00
+3.00
3
1947
09:19:19
157.00
157.50
157.00
+3.00
2
1944
09:19:16
157.00
157.50
157.00
+3.00
1
1942
09:19:10
156.50
157.00
157.00
+3.00
24
1941
09:19:00
156.50
157.00
156.50
+2.50
1
1917
09:18:39
156.50
157.00
156.50
+2.50
8
1916
09:18:31
157.00
157.50
157.00
+3.00
8
1908
09:18:26
157.00
157.50
157.00
+3.00
1
1900
09:18:14
157.00
157.50
157.00
+3.00
2
1899
09:18:01
156.50
157.00
157.00
+3.00
10
1897
09:18:01
157.00
157.50
157.00
+3.00
10
1887
09:17:57
157.00
157.50
157.00
+3.00
1
1877
09:17:54
156.50
157.00
157.00
+3.00
6
1876
09:17:54
157.00
157.50
157.00
+3.00
14
1870
09:17:46
157.00
157.50
157.00
+3.00
1
1856
09:17:41
157.00
157.50
157.00
+3.00
1
1855
09:17:30
157.00
157.50
157.00
+3.00
2
1854
09:17:27
156.50
157.00
157.00
+3.00
10
1852
09:17:22
156.50
157.00
157.00
+3.00
1
1842
09:17:20
156.50
157.00
157.00
+3.00
1
1841
09:17:13
156.50
157.00
156.50
+2.50
1
1840
09:17:12
156.50
157.00
157.00
+3.00
5
1839
09:17:12
157.00
157.50
157.00
+3.00
15
1834
09:17:04
157.00
157.50
157.00
+3.00
1
1819
09:16:54
157.00
157.50
157.00
+3.00
3
1818
09:16:51
157.00
157.50
157.00
+3.00
1
1815
09:16:48
157.00
157.50
157.00
+3.00
1
1814
09:16:43
156.50
157.00
157.00
+3.00
1
1813
09:16:43
156.50
157.00
157.00
+3.00
4
1812
09:16:42
157.50
158.00
157.00
+3.00
45
1808
09:16:42
157.50
158.00
157.50
+3.50
11
1763
09:16:38
157.50
158.00
157.50
+3.50
9
1752
09:16:37
157.50
158.00
157.50
+3.50
4
1743
09:16:33
157.50
158.00
157.50
+3.50
2
1739
09:16:32
157.50
158.00
157.50
+3.50
1
1737
09:16:24
157.50
158.00
157.50
+3.50
2
1736
09:16:16
157.50
158.00
157.50
+3.50
1
1734
09:16:07
158.00
158.50
158.00
+4.00
33
1733
09:16:03
158.00
158.50
158.50
+4.50
2
1700
09:15:55
158.00
158.50
158.50
+4.50
1
1698
09:15:49
158.00
158.50
158.50
+4.50
1
1697
09:15:47
158.00
158.50
158.50
+4.50
1
1696
09:15:41
158.00
158.50
158.50
+4.50
1
1695
09:15:36
158.00
158.50
158.00
+4.00
2
1694
09:15:34
158.00
158.50
158.50
+4.50
1
1692
09:15:30
158.00
158.50
158.00
+4.00
1
1691
09:15:25
158.00
158.50
158.00
+4.00
1
1690
09:15:23
157.50
158.00
158.00
+4.00
3
1689
09:15:19
157.50
158.00
158.00
+4.00
1
1686
09:15:18
157.50
158.00
157.50
+3.50
2
1685
09:15:15
157.50
158.00
158.00
+4.00
2
1683
09:15:00
157.50
158.00
157.50
+3.50
2
1681
09:14:55
157.50
158.00
158.00
+4.00
1
1679
09:14:51
158.00
158.50
158.00
+4.00
26
1678
09:14:47
158.00
158.50
158.50
+4.50
1
1652
09:14:42
158.00
158.50
158.50
+4.50
1
1651
09:14:38
158.00
158.50
158.00
+4.00
1
1650
09:14:37
158.00
158.50
158.50
+4.50
1
1649
09:14:24
158.00
158.50
158.50
+4.50
1
1648
09:13:46
158.00
158.50
158.00
+4.00
1
1647
09:13:31
158.00
158.50
158.00
+4.00
1
1646
09:13:25
158.00
158.50
158.00
+4.00
1
1645
09:13:25
158.00
158.50
158.00
+4.00
4
1644
09:13:24
157.50
158.00
158.00
+4.00
5
1640
09:13:24
157.50
158.00
158.00
+4.00
20
1635
09:12:35
157.50
158.00
158.00
+4.00
1
1615
09:12:30
157.50
158.00
157.50
+3.50
2
1614
09:12:29
158.00
158.50
158.00
+4.00
14
1612
09:12:22
158.00
158.50
158.00
+4.00
3
1598
09:12:22
158.00
158.50
158.00
+4.00
1
1595
09:12:19
158.00
158.50
158.00
+4.00
1
1594
09:12:10
158.00
158.50
158.00
+4.00
10
1593
09:12:03
158.00
158.50
158.00
+4.00
1
1583
09:11:57
158.50
159.00
158.50
+4.50
17
1582
09:11:46
158.50
159.00
158.50
+4.50
1
1565
09:11:38
158.50
159.00
159.00
+5.00
2
1564
09:11:37
158.50
159.00
159.00
+5.00
1
1562
09:11:30
158.50
159.00
159.00
+5.00
5
1561
09:11:17
158.50
159.00
159.00
+5.00
1
1556
09:11:16
158.50
159.00
159.00
+5.00
1
1555
09:11:15
158.50
159.00
158.50
+4.50
1
1554
09:11:10
159.00
159.50
159.00
+5.00
12
1553
09:11:09
159.00
159.50
159.00
+5.00
1
1541
09:11:08
159.00
159.50
159.00
+5.00
1
1540
09:11:08
159.00
159.50
159.00
+5.00
1
1539
09:11:07
159.00
159.50
159.00
+5.00
5
1538
09:11:07
159.00
159.50
159.00
+5.00
1
1533
09:11:07
159.00
159.50
159.00
+5.00
1
1532
09:11:07
159.00
159.50
159.00
+5.00
1
1531
09:11:04
159.00
159.50
159.00
+5.00
1
1530
09:10:55
159.00
159.50
159.00
+5.00
1
1529
09:10:52
159.00
159.50
159.00
+5.00
1
1528
09:10:51
159.00
159.50
159.00
+5.00
1
1527
09:10:48
159.00
159.50
159.50
+5.50
1
1526
09:10:45
159.00
159.50
159.00
+5.00
1
1525
09:10:37
159.00
159.50
159.00
+5.00
1
1524
09:10:26
159.00
159.50
159.00
+5.00
1
1523
09:10:22
159.00
159.50
159.00
+5.00
1
1522
09:10:19
159.00
159.50
159.00
+5.00
1
1521
09:10:15
159.00
159.50
159.00
+5.00
1
1520
09:10:08
159.00
159.50
159.00
+5.00
1
1519
09:10:04
159.00
159.50
159.50
+5.50
1
1518
09:10:03
159.00
159.50
159.50
+5.50
1
1517
09:10:00
159.00
159.50
159.50
+5.50
1
1516
09:10:00
159.00
159.50
159.00
+5.00
2
1515
09:09:59
159.50
160.00
159.50
+5.50
17
1513
09:09:57
159.50
160.00
159.50
+5.50
1
1496
09:09:55
159.50
160.00
159.50
+5.50
1
1495
09:09:54
159.50
160.00
159.50
+5.50
1
1494
09:09:47
159.50
160.00
159.50
+5.50
1
1493
09:09:47
159.50
160.00
160.00
+6.00
5
1492
09:09:45
159.00
160.00
160.00
+6.00
1
1487
09:09:45
159.50
160.00
159.50
+5.50
5
1486
09:09:44
159.50
160.00
159.50
+5.50
4
1481
09:09:43
159.50
160.00
159.50
+5.50
2
1477
09:09:43
159.50
160.00
159.50
+5.50
1
1475
09:09:43
159.50
160.00
159.50
+5.50
1
1474
09:09:42
159.50
160.00
159.50
+5.50
5
1473
09:09:40
159.50
160.00
159.50
+5.50
1
1468
09:09:40
159.50
160.00
159.50
+5.50
2
1467
09:09:39
159.50
160.00
159.50
+5.50
1
1465
09:09:39
159.50
160.00
159.50
+5.50
1
1464
09:09:39
159.50
160.00
159.50
+5.50
1
1463
09:09:32
159.50
160.00
159.50
+5.50
1
1462
09:09:32
159.00
160.00
160.00
+6.00
1
1461
09:09:32
159.00
159.50
159.50
+5.50
43
1460
09:09:32
159.00
159.50
159.50
+5.50
1
1417
09:09:32
159.00
159.50
159.50
+5.50
1
1416
09:09:32
159.00
159.50
159.50
+5.50
32
1415
09:09:32
159.00
159.50
159.50
+5.50
1
1383
09:09:32
159.00
159.50
159.50
+5.50
2
1382
09:09:32
159.00
159.50
159.50
+5.50
2
1380
09:09:32
159.00
159.50
159.50
+5.50
3
1378
09:09:32
159.00
159.50
159.50
+5.50
1
1375
09:09:32
159.00
159.50
159.50
+5.50
2
1374
09:09:32
159.00
159.50
159.50
+5.50
13
1372
09:09:32
158.50
159.00
159.00
+5.00
8
1359
09:09:32
158.50
159.00
159.00
+5.00
15
1351
09:09:32
158.50
159.00
159.00
+5.00
1
1336
09:09:32
158.50
159.00
159.00
+5.00
5
1335
09:09:32
158.50
159.00
159.00
+5.00
8
1330
09:09:32
158.50
159.00
159.00
+5.00
67
1322
09:09:31
158.50
159.00
158.50
+4.50
1
1255
09:09:31
158.50
159.00
159.00
+5.00
1
1254
09:09:31
158.50
159.00
158.50
+4.50
1
1253
09:09:31
158.50
159.00
159.00
+5.00
1
1252
09:09:30
158.50
159.00
159.00
+5.00
7
1251
09:09:30
158.00
158.50
158.50
+4.50
33
1244
09:09:26
158.00
158.50
158.00
+4.00
1
1211
09:09:19
158.00
158.50
158.00
+4.00
1
1210
09:09:10
158.00
158.50
158.50
+4.50
1
1209
09:09:10
158.00
158.50
158.50
+4.50
1
1208
09:09:10
158.00
158.50
158.00
+4.00
1
1207
09:09:08
158.00
158.50
158.50
+4.50
1
1206
09:09:05
158.00
158.50
158.50
+4.50
1
1205
09:09:05
158.00
158.50
158.00
+4.00
3
1204
09:09:01
158.00
158.50
158.50
+4.50
1
1201
09:09:01
158.00
158.50
158.50
+4.50
1
1200
09:09:00
158.00
158.50
158.00
+4.00
5
1199
09:09:00
158.00
158.50
158.50
+4.50
1
1194
09:09:00
158.00
158.50
158.50
+4.50
1
1193
09:08:59
158.00
158.50
158.00
+4.00
1
1192
09:08:57
158.00
158.50
158.00
+4.00
1
1191
09:08:53
158.00
158.50
158.00
+4.00
1
1190
09:08:44
158.00
158.50
158.00
+4.00
1
1189
09:08:41
158.00
158.50
158.00
+4.00
1
1188
09:08:39
158.00
158.50
158.00
+4.00
1
1187
09:08:34
158.00
158.50
158.00
+4.00
1
1186
09:08:33
158.00
158.50
158.00
+4.00
1
1185
09:08:32
157.50
158.00
158.00
+4.00
7
1184
09:08:32
157.50
158.00
158.00
+4.00
33
1177
09:08:30
157.50
158.00
158.00
+4.00
1
1144
09:08:30
157.50
158.00
158.00
+4.00
5
1143
09:08:29
157.50
158.00
157.50
+3.50
1
1138
09:08:24
157.50
158.00
158.00
+4.00
1
1137
09:08:22
157.50
158.00
157.50
+3.50
1
1136
09:08:20
157.50
158.00
157.50
+3.50
1
1135
09:08:19
157.50
158.00
157.50
+3.50
1
1134
09:08:18
157.50
158.00
157.50
+3.50
2
1133
09:08:18
157.00
157.50
157.50
+3.50
4
1131
09:08:16
157.00
157.50
157.50
+3.50
1
1127
09:08:16
157.00
157.50
157.50
+3.50
1
1126
09:08:13
157.50
158.00
157.50
+3.50
10
1125
09:08:11
157.50
158.00
157.50
+3.50
1
1115
09:08:08
157.50
158.00
157.50
+3.50
1
1114
09:08:06
157.50
158.00
157.50
+3.50
3
1113
09:07:59
157.50
158.00
157.50
+3.50
1
1110
09:07:36
157.50
158.00
158.00
+4.00
1
1109
09:07:30
157.50
158.50
157.50
+3.50
2
1108
09:07:30
158.00
158.50
158.00
+4.00
8
1106
09:07:28
158.00
158.50
158.00
+4.00
1
1098
09:07:26
158.00
158.50
158.50
+4.50
1
1097
09:07:24
158.00
158.50
158.00
+4.00
2
1096
09:07:23
158.00
158.50
158.50
+4.50
1
1094
09:07:15
158.50
159.00
158.50
+4.50
4
1093
09:07:14
158.50
159.00
158.50
+4.50
6
1089
09:07:13
158.50
159.00
159.00
+5.00
1
1083
09:07:12
158.50
159.00
159.00
+5.00
3
1082
09:07:11
158.50
159.00
158.50
+4.50
3
1079
09:07:11
158.50
159.00
158.50
+4.50
7
1076
09:07:07
158.50
159.00
159.00
+5.00
1
1069
09:06:59
159.00
159.50
159.00
+5.00
13
1068
09:06:54
159.00
159.50
159.00
+5.00
2
1055
09:06:54
159.00
159.50
159.00
+5.00
1
1053
09:06:54
159.00
159.50
159.00
+5.00
1
1052
09:06:52
159.00
159.50
159.00
+5.00
1
1051
09:06:50
158.50
159.00
159.00
+5.00
1
1050
09:06:50
158.50
159.50
159.50
+5.50
2
1049
09:06:49
158.50
159.50
158.50
+4.50
1
1047
09:06:49
158.50
159.00
159.00
+5.00
1
1046
09:06:47
159.00
159.50
159.00
+5.00
1
1045
09:06:45
158.50
159.00
159.00
+5.00
11
1044
09:06:45
158.50
159.00
159.00
+5.00
6
1033
09:06:41
158.50
159.00
158.50
+4.50
1
1027
09:06:40
158.50
159.00
158.50
+4.50
1
1026
09:06:35
158.50
159.00
158.50
+4.50
1
1025
09:06:34
158.50
159.00
159.00
+5.00
1
1024
09:06:33
158.50
159.00
159.00
+5.00
1
1023
09:06:32
158.50
159.00
159.00
+5.00
1
1022
09:06:27
159.00
159.50
159.00
+5.00
13
1021
09:06:25
159.00
159.50
159.00
+5.00
1
1008
09:06:25
159.00
159.50
159.00
+5.00
1
1007
09:06:24
159.00
159.50
159.00
+5.00
2
1006
09:06:22
159.00
159.50
159.00
+5.00
3
1004
09:06:20
159.00
159.50
159.00
+5.00
1
1001
09:06:18
159.00
159.50
159.00
+5.00
1
1000
09:06:16
159.00
159.50
159.00
+5.00
1
999
09:06:16
159.00
159.50
159.00
+5.00
2
998
09:06:16
159.00
159.50
159.00
+5.00
1
996
09:06:14
158.50
159.00
159.00
+5.00
11
995
09:06:14
158.50
159.00
159.00
+5.00
1
984
09:06:14
158.50
159.00
159.00
+5.00
1
983
09:06:12
158.50
159.00
159.00
+5.00
1
982
09:06:12
158.50
159.00
159.00
+5.00
1
981
09:06:07
159.00
159.50
159.00
+5.00
1
980
09:06:07
159.00
159.50
159.00
+5.00
1
979
09:06:06
159.00
159.50
159.00
+5.00
1
978
09:06:05
159.00
159.50
159.00
+5.00
14
977
09:06:04
159.00
159.50
159.50
+5.50
1
963
09:06:04
159.00
159.50
159.50
+5.50
1
962
09:06:04
159.00
159.50
159.00
+5.00
1
961
09:06:04
159.00
159.50
159.00
+5.00
2
960
09:06:03
159.00
159.50
159.00
+5.00
1
958
09:06:03
159.00
159.50
159.00
+5.00
1
957
09:06:02
159.00
159.50
159.00
+5.00
1
956
09:06:01
158.50
159.00
159.00
+5.00
25
955
09:06:01
158.50
159.00
159.00
+5.00
1
930
09:06:00
158.50
159.00
159.00
+5.00
1
929
09:05:58
158.50
159.00
159.00
+5.00
1
928
09:05:57
158.50
159.00
159.00
+5.00
2
927
09:05:56
158.50
159.00
159.00
+5.00
10
925
09:05:51
158.50
159.00
159.00
+5.00
1
915
09:05:40
158.50
159.00
158.50
+4.50
1
914
09:05:38
158.50
159.00
159.00
+5.00
1
913
09:05:38
159.00
159.50
159.00
+5.00
7
912
09:05:32
159.00
159.50
159.00
+5.00
1
905
09:05:32
158.50
159.00
159.00
+5.00
23
904
09:05:24
158.50
159.00
159.00
+5.00
2
881
09:05:22
158.50
159.00
159.00
+5.00
1
879
09:05:17
158.50
159.00
159.00
+5.00
1
878
09:05:16
158.50
159.00
158.50
+4.50
1
877
09:05:15
158.50
159.00
158.50
+4.50
1
876
09:05:14
158.50
159.00
159.00
+5.00
10
875
09:05:11
158.50
159.00
158.50
+4.50
1
865
09:05:10
158.50
159.00
158.50
+4.50
2
864
09:05:09
158.50
159.00
158.50
+4.50
1
862
09:05:09
158.50
159.00
158.50
+4.50
1
861
09:05:06
158.50
159.50
158.50
+4.50
13
860
09:05:06
158.50
159.00
159.00
+5.00
19
847
09:05:06
158.50
159.00
159.00
+5.00
10
828
09:05:06
158.50
159.00
158.50
+4.50
2
818
09:05:06
158.50
159.00
159.00
+5.00
1
816
09:05:05
158.50
159.00
159.00
+5.00
1
815
09:05:03
158.50
159.00
158.50
+4.50
2
814
09:05:01
158.50
159.00
158.50
+4.50
2
812
09:05:01
158.50
159.00
158.50
+4.50
1
810
09:05:01
158.50
159.00
159.00
+5.00
1
809
09:05:00
158.50
159.00
158.50
+4.50
1
808
09:05:00
158.50
159.00
158.50
+4.50
2
807
09:04:59
158.50
159.00
158.50
+4.50
1
805
09:04:57
158.50
159.00
158.50
+4.50
1
804
09:04:56
158.50
159.00
158.50
+4.50
1
803
09:04:55
158.00
158.50
158.50
+4.50
1
802
09:04:55
158.00
158.50
158.50
+4.50
1
801
09:04:55
158.00
158.50
158.50
+4.50
1
800
09:04:55
158.00
158.50
158.50
+4.50
1
799
09:04:55
158.00
158.50
158.50
+4.50
3
798
09:04:55
158.00
158.50
158.50
+4.50
10
795
09:04:55
158.00
158.50
158.00
+4.00
2
785
09:04:54
158.00
158.50
158.50
+4.50
10
783
09:04:53
158.00
158.50
158.00
+4.00
1
773
09:04:48
158.00
158.50
158.00
+4.00
1
772
09:04:48
158.00
158.50
158.50
+4.50
1
771
09:04:47
158.00
158.50
158.50
+4.50
1
770
09:04:46
158.00
158.50
158.00
+4.00
1
769
09:04:46
158.00
158.50
158.50
+4.50
1
768
09:04:44
158.00
158.50
158.50
+4.50
1
767
09:04:43
158.00
158.50
158.00
+4.00
1
766
09:04:42
158.00
158.50
158.50
+4.50
1
765
09:04:40
158.00
158.50
158.50
+4.50
1
764
09:04:40
158.00
158.50
158.50
+4.50
1
763
09:04:33
158.00
158.50
158.00
+4.00
1
762
09:04:32
158.00
158.50
158.00
+4.00
2
761
09:04:32
157.50
158.00
158.00
+4.00
80
759
09:04:32
157.00
157.50
157.50
+3.50
33
679
09:04:32
156.50
157.00
157.00
+3.00
35
646
09:04:31
156.00
156.50
156.50
+2.50
15
611
09:04:31
156.00
156.50
156.50
+2.50
1
596
09:04:28
156.00
156.50
156.50
+2.50
1
595
09:04:26
155.50
156.00
156.00
+2.00
13
594
09:04:26
155.00
155.50
155.50
+1.50
19
581
09:04:26
155.00
155.50
155.50
+1.50
1
562
09:04:20
155.00
155.50
155.50
+1.50
7
561
09:04:14
154.50
155.00
155.00
+1.00
23
554
09:04:14
154.00
154.50
154.50
+0.50
1
531
09:04:14
154.50
155.00
154.50
+0.50
10
530
09:04:09
154.50
155.00
155.00
+1.00
1
520
09:03:49
154.50
155.00
155.00
+1.00
1
519
09:03:48
154.50
155.00
155.00
+1.00
1
518
09:03:48
154.50
155.00
154.50
+0.50
3
517
09:03:38
154.50
155.00
155.00
+1.00
1
514
09:03:24
154.50
155.00
155.00
+1.00
1
513
09:03:20
154.50
155.50
154.50
+0.50
1
512
09:03:18
155.00
155.50
155.00
+1.00
1
511
09:03:18
155.00
155.50
155.00
+1.00
1
510
09:03:18
155.00
155.50
155.00
+1.00
1
509
09:03:17
155.00
155.50
155.00
+1.00
1
508
09:03:17
155.00
155.50
155.00
+1.00
4
507
09:03:13
155.00
155.50
155.00
+1.00
4
503
09:03:01
154.50
155.00
155.00
+1.00
1
499
09:03:01
155.00
155.50
155.00
+1.00
1
498
09:03:01
155.00
155.50
155.00
+1.00
1
497
09:03:00
155.00
155.50
155.00
+1.00
1
496
09:03:00
155.00
155.50
155.00
+1.00
10
495
09:03:00
155.00
155.50
155.00
+1.00
6
485
09:02:56
155.00
155.50
155.50
+1.50
1
479
09:02:52
155.00
155.50
155.50
+1.50
1
478
09:02:46
155.00
155.50
155.00
+1.00
1
477
09:02:44
155.00
155.50
155.50
+1.50
1
476
09:02:31
154.50
155.00
155.00
+1.00
2
475
09:02:31
154.50
155.00
155.00
+1.00
1
473
09:02:31
154.50
155.00
155.00
+1.00
1
472
09:02:31
154.50
155.00
155.00
+1.00
1
471
09:02:30
155.00
155.50
154.50
+0.50
1
470
09:02:30
155.00
155.50
155.00
+1.00
1
469
09:02:28
154.50
155.00
155.00
+1.00
11
468
09:02:22
154.50
155.00
154.00
0
3
457
09:02:22
154.50
155.00
154.50
+0.50
2
454
09:02:22
154.00
154.50
154.50
+0.50
1
452
09:02:20
154.00
154.50
154.50
+0.50
26
451
09:02:20
153.50
154.00
154.00
0
1
425
09:02:19
154.00
154.50
154.00
0
1
424
09:02:19
154.00
154.50
154.00
0
1
423
09:02:19
154.00
154.50
154.00
0
1
422
09:02:19
154.00
154.50
154.00
0
1
421
09:02:19
154.00
154.50
154.00
0
1
420
09:02:19
153.50
154.00
154.00
0
1
419
09:02:17
153.50
154.00
154.00
0
14
418
09:02:14
153.50
154.00
154.00
0
2
404
09:02:14
153.50
154.00
154.00
0
1
402
09:02:14
153.50
154.00
154.00
0
1
401
09:02:12
153.50
154.00
154.00
0
2
400
09:02:09
153.50
154.00
154.00
0
1
398
09:02:07
153.50
154.00
154.00
0
1
397
09:02:06
153.50
154.00
154.00
0
1
396
09:02:04
153.50
154.00
153.50
-0.50
3
395
09:02:04
153.50
154.50
153.50
-0.50
1
392
09:02:04
153.50
154.00
154.00
0
7
391
09:02:03
153.50
154.00
154.00
0
1
384
09:02:02
153.50
154.00
154.00
0
1
383
09:02:02
153.50
154.00
154.00
0
1
382
09:02:02
153.50
154.00
154.00
0
1
381
09:02:02
153.50
154.00
154.00
0
1
380
09:02:02
153.50
154.00
153.50
-0.50
1
379
09:02:02
153.50
154.00
154.00
0
1
378
09:02:01
153.50
154.00
154.00
0
1
377
09:02:00
153.50
154.00
154.00
0
1
376
09:02:00
154.00
154.50
154.00
0
1
375
09:02:00
154.00
154.50
154.00
0
2
374
09:01:58
154.00
154.50
154.00
0
1
372
09:01:57
154.00
154.50
154.00
0
1
371
09:01:57
154.00
154.50
154.00
0
1
370
09:01:56
154.00
154.50
154.00
0
1
369
09:01:56
154.00
154.50
154.00
0
1
368
09:01:56
154.00
154.50
154.00
0
1
367
09:01:56
154.00
154.50
154.00
0
1
366
09:01:54
154.00
154.50
154.00
0
1
365
09:01:54
154.00
154.50
154.00
0
1
364
09:01:51
154.00
154.50
154.00
0
3
363
09:01:50
154.00
154.50
154.50
+0.50
1
360
09:01:48
154.00
154.50
155.00
+1.00
1
359
09:01:48
154.00
154.50
154.50
+0.50
1
358
09:01:48
154.50
155.00
154.50
+0.50
1
357
09:01:48
154.50
155.00
154.50
+0.50
1
356
09:01:48
154.00
154.50
154.50
+0.50
3
355
09:01:46
154.00
154.50
154.00
0
6
352
09:01:46
154.00
154.50
154.00
0
16
346
09:01:41
154.00
154.50
154.50
+0.50
1
330
09:01:40
154.00
154.50
154.00
0
1
329
09:01:39
154.00
154.50
154.50
+0.50
1
328
09:01:39
154.50
155.00
154.50
+0.50
1
327
09:01:39
154.50
155.00
154.50
+0.50
1
326
09:01:39
154.50
155.00
154.50
+0.50
1
325
09:01:35
154.50
155.00
154.50
+0.50
3
324
09:01:32
154.50
155.00
154.50
+0.50
3
321
09:01:32
154.50
155.00
155.00
+1.00
3
318
09:01:31
154.50
155.00
154.50
+0.50
1
315
09:01:27
154.50
155.00
154.50
+0.50
1
314
09:01:23
154.50
155.00
154.50
+0.50
1
313
09:01:23
154.50
155.00
154.50
+0.50
1
312
09:01:21
154.50
155.00
154.50
+0.50
1
311
09:01:20
154.00
155.00
155.00
+1.00
1
310
09:01:19
154.00
154.50
154.50
+0.50
1
309
09:01:19
154.50
155.00
154.50
+0.50
1
308
09:01:19
154.50
155.00
155.00
+1.00
1
307
09:01:18
154.50
155.00
154.50
+0.50
3
306
09:01:18
154.50
155.00
154.50
+0.50
1
303
09:01:18
154.50
155.00
154.50
+0.50
2
302
09:01:17
154.50
155.00
154.50
+0.50
3
300
09:01:16
154.50
155.00
155.00
+1.00
1
297
09:01:09
154.50
155.00
154.50
+0.50
3
296
09:01:06
154.50
155.00
155.00
+1.00
1
293
09:01:04
154.50
155.00
155.00
+1.00
1
292
09:01:03
154.50
155.00
154.50
+0.50
1
291
09:01:01
154.50
155.00
154.50
+0.50
1
290
09:00:59
154.00
155.50
154.00
0
2
289
09:00:57
154.50
155.00
154.50
+0.50
5
287
09:00:56
154.50
155.00
155.00
+1.00
1
282
09:00:55
154.50
155.00
155.00
+1.00
1
281
09:00:52
154.50
155.00
154.50
+0.50
5
280
09:00:52
154.50
155.00
154.50
+0.50
7
275
09:00:51
154.50
155.00
155.00
+1.00
1
268
09:00:51
154.50
155.00
154.50
+0.50
4
267
09:00:49
154.50
155.50
155.50
+1.50
1
263
09:00:47
154.50
155.00
155.00
+1.00
2
262
09:00:46
155.00
155.50
155.00
+1.00
2
260
09:00:44
155.00
156.00
156.00
+2.00
1
258
09:00:42
155.50
156.00
155.50
+1.50
25
257
09:00:42
155.50
156.00
155.50
+1.50
4
232
09:00:41
155.50
156.00
156.00
+2.00
1
228
09:00:41
155.50
156.00
156.00
+2.00
1
227
09:00:41
155.50
156.00
155.50
+1.50
1
226
09:00:38
155.50
156.00
155.50
+1.50
2
225
09:00:38
155.50
156.00
155.50
+1.50
2
223
09:00:38
155.50
156.00
156.00
+2.00
1
221
09:00:37
155.50
156.00
156.00
+2.00
1
220
09:00:32
155.50
156.00
156.00
+2.00
1
219
09:00:29
155.50
156.00
156.00
+2.00
1
218
09:00:29
155.50
156.00
156.00
+2.00
1
217
09:00:27
156.00
156.50
156.00
+2.00
1
216
09:00:25
156.00
156.50
156.00
+2.00
10
215
09:00:23
156.00
157.00
156.00
+2.00
1
205
09:00:20
156.00
157.00
157.00
+3.00
1
204
09:00:20
156.00
156.50
156.50
+2.50
1
203
09:00:17
156.00
157.00
156.00
+2.00
18
202
09:00:13
155.50
156.00
156.00
+2.00
2
184
09:00:13
155.50
156.50
156.50
+2.50
13
182
09:00:11
155.50
156.00
156.00
+2.00
1
169
09:00:11
155.50
156.00
156.00
+2.00
8
168
09:00:11
155.50
156.00
155.50
+1.50
1
160
09:00:11
155.50
156.00
155.50
+1.50
1
159
09:00:11
155.50
156.00
155.50
+1.50
1
158
09:00:10
155.00
155.50
155.50
+1.50
27
157
09:00:10
154.00
155.00
155.00
+1.00
3
130
09:00:10
154.00
155.00
155.00
+1.00
6
127
09:00:07
154.50
155.50
154.50
+0.50
4
121
09:00:07
155.00
155.50
155.00
+1.00
1
117
09:00:07
155.00
155.50
155.00
+1.00
1
116
09:00:06
155.00
155.50
155.00
+1.00
23
115
09:00:06
--
--
155.50
+1.50
92
92
其他人也逛...
MyCard 10000點虛擬點數卡
App Store Card $ 1000 - 數位序號
Samsung Galaxy S26 Ultra (12G/256G)
SHISEIDO資生堂 百優精純乳霜(75ml)
麥當勞四塊麥克鷄塊即享券
OPPO Reno14 6.59吋 12+256GB
大潤發5000元即享券(餘額型)
日本 LEGEND WALKER 5525-69-29吋 明星商品藍鯨箱(二代)
PChome 購物儲值50,000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
Dyson Spot+Scrub Ai 掃拖機器人
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠
Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
POCO X8 Pro 8G/256G
個股名稱
中國手機市場掀價格戰 蘋果降...
三星電子工會將展開罷工 李在...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台灣重振旗鼓拚亞資 彭金隆：...
‧
星鏈沒來台 林宜敬：競爭對手A...
‧
台塑四寶股東會發超額股利 朝...
更多
加密貨幣
比特幣
BTC
78001.99
-1,064.01
-1.35%
以太幣
ETH
2178.80
-44.54
-2.00%
瑞波幣
XRP
1.41
-0.02
-1.66%
比特幣現金
BCH
415.07
-11.45
-2.68%
萊特幣
LTC
55.91
-1.58
-2.75%
卡達幣
ADA
0.254029
-0.01
-2.85%
波場幣
TRX
0.353801
0.00
0.52%
恆星幣
XLM
0.150949
0.00
-2.38%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
