宏捷科  (8086) 半導體業 上櫃

94.50 ▲+1.20 +1.29% 1.45
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.20 1,532 94.40 6 94.50 7 94.60 96.00 93.90 93.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0094.3094.5094.50+1.20771532
13:24:5694.5094.6094.50+1.2011455
13:24:4894.4094.5094.50+1.2011454
13:24:4194.4094.6094.40+1.1011453
13:24:3694.4094.6094.40+1.1041452
13:24:2394.4094.6094.40+1.1011448
13:24:2394.5094.6094.50+1.2011447
13:24:1694.4094.5094.50+1.2011446
13:24:1194.4094.6094.40+1.1011445
13:24:0694.4094.5094.50+1.2011444
13:24:0694.5094.6094.50+1.2011443
13:24:0094.5094.6094.50+1.2021442
13:23:4394.4094.5094.50+1.2031440
13:23:3594.5094.6094.50+1.2011437
13:23:3294.5094.6094.50+1.2021436
13:23:3294.5094.6094.50+1.2011434
13:23:2494.5094.6094.50+1.2011433
13:23:1794.5094.6094.60+1.3011432
13:22:1194.6094.7094.60+1.3021431
13:22:1094.6094.7094.60+1.3011429
13:22:0094.5094.6094.60+1.3021428
13:21:2094.4094.5094.50+1.2011426
13:21:2094.4094.5094.50+1.2071425
13:21:1694.4094.6094.40+1.1011418
13:21:1494.4094.5094.50+1.20101417
13:21:0894.4094.5094.50+1.2021407
13:21:0394.4094.5094.50+1.2011405
13:21:0294.4094.5094.50+1.2031404
13:20:4894.4094.5094.50+1.2021401
13:20:4694.5094.6094.50+1.2021399
13:20:4194.5094.6094.50+1.2011397
13:20:1094.4094.5094.50+1.2021396
13:19:4394.5094.6094.50+1.2011394
13:19:2194.5094.6094.50+1.2011393
13:19:1694.4094.5094.50+1.2011392
13:19:1194.5094.6094.50+1.2011391
13:19:1194.5094.6094.50+1.2041390
13:19:1194.5094.6094.60+1.3011386
13:18:5494.5094.6094.50+1.2011385
13:18:5394.5094.6094.50+1.2011384
13:18:5294.5094.6094.50+1.2011383
13:18:2894.4094.5094.50+1.2011382
13:18:1694.5094.6094.50+1.2011381
13:17:4794.5094.6094.50+1.2011380
13:17:4294.5094.6094.50+1.2011379
13:17:3994.5094.6094.50+1.2021378
13:17:3494.5094.6094.50+1.2011376
13:17:2594.5094.6094.50+1.2011375
13:17:0394.5094.6094.50+1.2011374
13:15:4194.5094.6094.50+1.2011373
13:15:1994.6094.7094.50+1.2031372
13:15:1994.6094.7094.60+1.3071369
13:15:0094.6094.7094.70+1.4011362
13:15:0094.7094.8094.70+1.4031361
13:14:0194.7094.8094.70+1.4011358
13:13:5194.7094.8094.70+1.4021357
13:13:5094.7094.8094.70+1.4011355
13:13:4794.7094.8094.70+1.4021354
13:13:4094.7094.8094.70+1.4011352
13:13:1294.8094.9094.80+1.5011351
13:13:0794.8094.9094.80+1.5011350
13:13:0394.8094.9094.80+1.5011349
13:11:3994.7094.8094.80+1.5011348
13:11:3294.7094.8094.80+1.5011347
13:11:0794.7094.8094.80+1.5021346
13:11:0394.8094.9094.80+1.5011344
13:10:3994.8094.9094.80+1.5021343
13:10:1794.7094.8094.80+1.5021341
13:10:1794.7094.8094.80+1.5011339
13:07:3894.8094.9094.80+1.5021338
13:06:2894.8094.9094.80+1.5011336
13:06:2894.8094.9094.80+1.5011335
13:06:1694.8094.9094.80+1.5011334
13:05:2994.8094.9094.80+1.5011333
13:05:0394.8094.9094.80+1.5011332
13:04:2194.8094.9094.80+1.5011331
13:03:4094.9095.0095.00+1.7011330
13:03:3194.8094.9094.90+1.6011329
13:02:5994.9095.0094.90+1.6011328
13:02:3894.9095.1094.90+1.6021327
13:02:2694.9095.0095.00+1.7011325
13:01:5094.9095.0095.00+1.7011324
13:01:0895.0095.3095.30+2.0011323
13:01:0795.1095.3095.10+1.8011322
13:01:0795.1095.3095.10+1.8021321
13:00:4995.0095.3095.30+2.0011319
13:00:2695.0095.3095.30+2.0011318
12:59:3794.9095.3095.30+2.0011317
12:59:1695.2095.3095.20+1.9041316
12:59:1595.1095.2095.20+1.9011312
12:59:0795.1095.2095.20+1.9011311
12:59:0794.8095.1095.10+1.8011310
12:59:0794.8095.0095.00+1.7011309
12:59:0794.7094.8094.80+1.50341308
12:59:0794.7094.8094.80+1.5011274
12:59:0794.8095.0094.80+1.5011273
12:58:3794.9095.0094.90+1.6011272
12:57:5994.8095.0094.80+1.5021271
12:57:5694.8095.0094.80+1.5011269
12:57:3995.0095.1095.00+1.7031268
12:57:3395.0095.1095.00+1.7011265
12:57:2395.0095.1095.00+1.7011264
12:57:1095.1095.2095.10+1.8051263
12:57:0695.1095.2095.10+1.8021258
12:57:0695.1095.2095.10+1.8011256
12:56:5795.1095.2095.10+1.8011255
12:56:3795.2095.3095.20+1.9011254
12:56:3795.2095.3095.20+1.9011253
12:56:0295.2095.3095.20+1.9011252
12:55:1395.3095.4095.30+2.0011251
12:55:0095.3095.4095.30+2.0011250
12:55:0095.1095.3095.30+2.0021249
12:54:0895.2095.3095.30+2.0011247
12:53:2295.3095.4095.30+2.0011246
12:53:1795.3095.4095.30+2.0011245
12:52:4495.4095.6095.40+2.1011244
12:52:4495.5095.6095.50+2.20311243
12:52:4495.5095.6095.50+2.2061212
12:52:4195.5095.6095.50+2.2011206
12:52:3195.5095.6095.50+2.2011205
12:52:3195.5095.6095.50+2.2041204
12:52:3195.5095.6095.50+2.20111200
12:52:2295.6095.7095.60+2.3061189
12:52:0895.6095.7095.60+2.3011183
12:51:4595.6095.7095.70+2.4011182
12:51:3995.6095.7095.70+2.4011181
12:51:2395.7095.8095.70+2.4031180
12:51:2095.7095.8095.70+2.4011177
12:51:1695.7095.8095.70+2.4011176
12:51:1595.7095.8095.70+2.4051175
12:51:1495.7095.8095.80+2.5011170
12:51:1395.7095.8095.80+2.5011169
12:51:1295.7095.8095.70+2.4011168
12:51:1195.7095.8095.80+2.5021167
12:51:1195.7095.8095.80+2.5011165
12:51:1195.7095.8095.80+2.5011164
12:51:1195.7095.8095.80+2.5041163
12:51:1195.7095.8095.70+2.4011159
12:51:0595.7095.8095.80+2.5011158
12:51:0495.7095.8095.70+2.4011157
12:50:5295.6095.7095.70+2.4031156
12:50:5295.6095.7095.70+2.4031153
12:50:4495.6095.7095.70+2.4041150
12:50:4095.4095.5095.60+2.3071146
12:50:4095.4095.5095.50+2.2021139
12:50:3495.3095.4095.40+2.1011137
12:50:2395.2095.3095.30+2.0011136
12:50:2395.3095.4095.30+2.0021135
12:50:2295.3095.4095.30+2.0011133
12:50:1695.3095.5095.50+2.2011132
12:50:0695.2095.5095.50+2.2011131
12:50:0595.2095.5095.50+2.2011130
12:49:5095.5095.6095.50+2.2011129
12:49:4095.2095.5095.50+2.2011128
12:49:4095.3095.5095.30+2.0011127
12:49:3095.1095.3095.30+2.0011126
12:49:3095.1095.3095.30+2.0011125
12:49:3095.1095.3095.30+2.0021124
12:49:1495.1095.3095.10+1.8031122
12:48:5995.1095.3095.10+1.8011119
12:48:5295.1095.3095.10+1.8011118
12:48:4895.3095.4095.30+2.0021117
12:48:4395.3095.4095.30+2.0021115
12:48:4195.3095.4095.30+2.0011113
12:48:3695.3095.4095.40+2.1011112
12:48:3295.4095.5095.40+2.1011111
12:48:2995.4095.5095.50+2.2011110
12:48:2595.4095.5095.50+2.2011109
12:48:2295.4095.5095.50+2.2021108
12:48:1295.3095.5095.50+2.2011106
12:48:0995.3095.5095.50+2.2021105
12:48:0895.4095.5095.40+2.1011103
12:48:0795.4095.5095.40+2.1011102
12:48:0695.4095.5095.50+2.2011101
12:48:0295.4095.5095.40+2.1011100
12:47:5895.3095.5095.50+2.2021099
12:47:5695.4095.5095.40+2.1011097
12:47:5295.3095.4095.40+2.1031096
12:47:5295.3095.4095.40+2.1041093
12:47:4995.2095.3095.30+2.0021089
12:47:4395.2095.3095.20+1.9021087
12:47:4395.1095.2095.20+1.9031085
12:47:4395.1095.2095.20+1.9011082
12:47:4295.1095.2095.10+1.8011081
12:47:4294.9095.0095.00+1.7021080
12:47:4294.8095.0095.00+1.7041078
12:47:4194.8095.0095.00+1.7011074
12:47:4194.8095.0095.00+1.7011073
12:47:4194.8094.9094.90+1.6011072
12:47:3994.8094.9094.90+1.6011071
12:47:3694.7094.9094.90+1.6011070
12:47:3694.7094.8094.80+1.5011069
12:47:1294.7094.8094.80+1.5011068
12:46:0094.8094.9094.80+1.5011067
12:45:5694.7094.8094.80+1.5011066
12:44:5194.7094.8094.80+1.5011065
12:44:1594.7094.8094.80+1.5011064
12:43:1794.7094.8094.70+1.4011063
12:42:3194.5094.7094.70+1.4021062
12:42:3194.4094.6094.60+1.3011060
12:42:3194.4094.6094.60+1.3011059
12:42:2894.3094.5094.50+1.2021058
12:42:2894.3094.5094.50+1.2031056
12:41:5594.4094.5094.40+1.1031053
12:37:4794.3094.4094.40+1.1011050
12:36:5394.3094.4094.40+1.1011049
12:36:0894.4094.5094.40+1.1011048
12:35:0794.4094.5094.40+1.1011047
12:32:2694.3094.4094.40+1.1041046
12:30:5194.3094.4094.30+1.0011042
12:26:5394.3094.4094.40+1.1011041
12:26:2194.3094.4094.40+1.1021040
12:24:3694.3094.4094.40+1.1011038
12:24:3594.3094.4094.30+1.0011037
12:22:3694.3094.4094.30+1.0011036
12:21:1194.3094.4094.30+1.0021035
12:15:1494.3094.4094.30+1.0021033
12:13:3994.4094.5094.40+1.1011031
12:13:2394.4094.5094.40+1.1021030
12:13:2394.4094.5094.50+1.2011028
12:04:4094.4094.5094.50+1.2021027
12:02:4494.5094.6094.50+1.2011025
12:02:0894.3094.5094.50+1.2011024
12:01:3294.3094.4094.40+1.1021023
12:00:4794.2094.3094.20+0.9021021
12:00:4094.2094.3094.20+0.9021019
12:00:4094.3094.4094.30+1.0021017
12:00:4094.2094.3094.30+1.0021015
11:56:0694.1094.2094.20+0.9021013
11:55:5494.1094.2094.20+0.9011011
11:55:4394.1094.2094.20+0.9021010
11:53:1394.0094.1094.10+0.8031008
11:52:5394.0094.1094.10+0.8011005
11:51:1794.0094.1094.00+0.7021004
11:48:5294.0094.1094.00+0.7011002
11:45:1294.0094.1094.00+0.7011001
11:45:0094.0094.1094.00+0.7051000
11:42:1194.0094.1094.00+0.701995
11:38:1494.0094.1094.00+0.708994
11:31:2294.0094.1094.00+0.701986
11:29:1094.0094.1094.00+0.706985
11:28:1994.0094.1094.10+0.802979
11:27:4393.9094.0094.00+0.701977
11:27:2194.0094.2094.00+0.701976
11:26:5294.0094.2094.00+0.701975
11:22:4594.1094.2094.10+0.801974
11:22:4593.9094.0094.00+0.701973
11:22:4593.9094.0094.00+0.701972
11:22:3393.9094.0094.00+0.701971
11:22:1993.9094.0093.90+0.601970
11:20:1293.9094.0093.90+0.602969
11:19:1893.9094.0093.90+0.601967
11:18:4293.9094.0093.90+0.602966
11:16:4593.9094.0093.90+0.601964
11:16:0094.0094.1093.90+0.603963
11:16:0094.0094.1094.00+0.702960
11:14:4094.0094.1094.00+0.702958
11:14:0894.0094.1094.00+0.701956
11:12:5694.0094.1094.00+0.701955
11:12:5494.0094.1094.00+0.702954
11:12:1994.1094.2094.10+0.808952
11:10:3194.1094.2094.20+0.902944
11:10:2894.1094.2094.20+0.901942
11:06:5194.2094.3094.20+0.902941
11:04:4294.2094.3094.20+0.901939
11:04:0494.2094.3094.20+0.901938
11:02:2694.3094.4094.30+1.002937
10:55:1694.4094.5094.40+1.102935
10:53:5094.4094.5094.40+1.101933
10:52:3794.4094.5094.40+1.101932
10:52:2194.4094.5094.50+1.201931
10:51:5594.4094.5094.50+1.201930
10:47:4494.5094.7094.50+1.201929
10:45:0294.7094.8094.70+1.401928
10:45:0194.6094.7094.70+1.401927
10:42:4594.3094.8094.80+1.505926
10:42:4594.2094.4094.60+1.301921
10:42:4594.2094.4094.50+1.2010920
10:42:4594.2094.4094.40+1.101910
10:42:2894.3094.4094.30+1.001909
10:42:2894.1094.3094.30+1.002908
10:42:2494.2094.3094.20+0.902906
10:42:1794.1094.3094.30+1.001904
10:40:2294.2094.3094.20+0.903903
10:40:0594.2094.4094.20+0.902900
10:38:1094.1094.2094.50+1.202898
10:38:1094.1094.2094.40+1.102896
10:38:1094.1094.2094.30+1.005894
10:38:1094.1094.2094.20+0.902889
10:37:4294.0094.1094.10+0.803887
10:37:0594.0094.1094.10+0.801884
10:35:4694.0094.1094.00+0.702883
10:35:1593.9094.0094.00+0.701881
10:34:3594.0094.2094.00+0.7010880
10:34:3594.1094.2094.10+0.804870
10:33:3394.1094.2094.10+0.801866
10:32:4494.2094.3094.20+0.901865
10:29:4594.2094.3094.20+0.901864
10:28:2994.2094.3094.20+0.903863
10:28:2994.2094.3094.30+1.001860
10:27:0994.3094.4094.30+1.001859
10:25:0294.3094.4094.30+1.002858
10:24:0194.3094.4094.30+1.001856
10:23:5594.2094.3094.30+1.001855
10:23:4494.3094.4094.30+1.001854
10:23:0494.3094.4094.30+1.002853
10:23:0494.3094.4094.30+1.001851
10:22:5094.2094.3094.30+1.001850
10:21:4794.1094.2094.20+0.902849
10:20:2794.0094.2094.00+0.703847
10:20:1894.1094.2094.10+0.801844
10:20:1894.1094.2094.10+0.801843
10:20:1294.1094.3094.10+0.801842
10:19:3994.2094.4094.20+0.901841
10:19:1494.3094.4094.30+1.001840
10:19:1094.3094.4094.30+1.001839
10:19:1094.3094.4094.30+1.001838
10:19:0394.3094.4094.30+1.002837
10:18:5694.3094.4094.40+1.102835
10:18:2494.3094.4094.40+1.101833
10:18:0994.4094.5094.40+1.101832
10:18:0894.4094.5094.40+1.102831
10:18:0894.4094.5094.40+1.101829
10:17:5894.4094.5094.40+1.101828
10:17:1894.5094.6094.50+1.201827
10:17:1594.5094.6094.60+1.301826
10:17:1594.5094.6094.50+1.201825
10:17:1294.5094.6094.50+1.202824
10:17:1294.5094.6094.50+1.201822
10:17:1294.5094.6094.50+1.205821
10:17:1294.5094.6094.50+1.201816
10:17:1294.5094.6094.50+1.202815
10:17:1194.5094.6094.50+1.201813
10:17:1194.6094.8094.60+1.302812
10:17:1194.6094.8094.60+1.301810
10:17:1194.6094.8094.60+1.301809
10:17:1194.6094.8094.60+1.304808
10:16:3894.6094.8094.60+1.305804
10:16:3894.7094.8094.70+1.401799
10:15:1194.7094.8094.70+1.401798
10:13:1294.7094.8094.70+1.401797
10:11:3194.7094.8094.70+1.403796
10:11:3194.7094.8094.70+1.401793
10:09:0194.7094.8094.70+1.404792
10:08:2694.7094.8094.80+1.501788
10:05:1294.7094.9094.70+1.402787
10:04:0994.8095.0094.80+1.507785
10:04:0994.9095.0094.90+1.602778
10:01:3194.9095.1094.90+1.602776
09:59:5994.7094.9094.90+1.601774
09:59:5394.7094.9094.90+1.601773
09:59:0894.8094.9094.80+1.502772
09:59:0894.8094.9094.80+1.501770
09:56:0494.8094.9094.80+1.503769
09:55:3994.9095.1094.90+1.605766
09:54:4395.0095.1095.00+1.703761
09:54:4394.9095.0095.00+1.701758
09:54:1094.9095.0095.00+1.701757
09:53:4194.9095.0095.00+1.701756
09:53:1094.9095.0095.00+1.701755
09:51:2694.8095.0095.00+1.702754
09:51:1094.8095.0095.00+1.701752
09:50:4094.8095.0095.00+1.701751
09:49:0294.8094.9094.90+1.601750
09:48:4894.9095.0094.90+1.605749
09:47:5394.7094.8094.80+1.501744
09:47:5394.7094.8094.80+1.501743
09:47:5094.7094.8094.80+1.501742
09:47:2994.7094.8094.80+1.501741
09:47:0894.7094.8094.70+1.401740
09:46:1594.6094.8094.60+1.302739
09:45:4894.6094.8094.60+1.302737
09:44:5294.7094.8094.70+1.401735
09:44:3294.7094.8094.70+1.402734
09:44:2294.7094.8094.80+1.501732
09:44:1994.7094.8094.70+1.401731
09:44:1994.8094.9094.80+1.5010730
09:44:1994.8094.9094.80+1.501720
09:43:3594.8094.9094.90+1.602719
09:43:1594.9095.0094.90+1.601717
09:42:5094.9095.0094.90+1.601716
09:42:3594.8094.9094.90+1.601715
09:41:5494.9095.0094.90+1.601714
09:41:4394.9095.0094.90+1.601713
09:41:2994.8094.9094.90+1.601712
09:41:2194.8095.0095.00+1.701711
09:41:1794.8095.0095.00+1.701710
09:41:1394.9095.0094.90+1.601709
09:41:0794.9095.0094.90+1.601708
09:41:0794.9095.0094.90+1.601707
09:41:0794.9095.0094.90+1.601706
09:41:0795.0095.1095.00+1.704705
09:41:0795.0095.1095.00+1.701701
09:41:0795.0095.1095.00+1.708700
09:40:5495.1095.2095.10+1.805692
09:39:5695.0095.1095.20+1.901687
09:39:5695.0095.1095.10+1.803686
09:39:4495.0095.1095.00+1.701683
09:39:1895.0095.1095.10+1.801682
09:38:5795.0095.1095.10+1.801681
09:38:2195.1095.2095.10+1.801680
09:38:1995.1095.2095.10+1.805679
09:37:3395.0095.1095.10+1.801674
09:37:3295.0095.1095.10+1.801673
09:37:1795.1095.3095.10+1.808672
09:37:0395.2095.4095.20+1.907664
09:36:4495.3095.5095.30+2.003657
09:36:2395.5095.6095.50+2.205654
09:35:4995.3095.5095.50+2.201649
09:35:0595.3095.5095.50+2.201648
09:34:4595.3095.5095.30+2.001647
09:33:2095.1095.2095.20+1.905646
09:33:0795.2095.4095.20+1.901641
09:32:4895.1095.2095.20+1.901640
09:32:3295.1095.2095.20+1.901639
09:32:3295.1095.2095.20+1.901638
09:32:2495.1095.2095.20+1.901637
09:32:1595.2095.3095.20+1.902636
09:32:0295.2095.3095.30+2.001634
09:31:4895.2095.4095.20+1.901633
09:31:3595.1095.2095.20+1.901632
09:31:3395.2095.4095.20+1.901631
09:31:3395.2095.4095.20+1.901630
09:31:3195.3095.4095.30+2.001629
09:31:1395.3095.5095.30+2.002628
09:30:2495.3095.5095.30+2.001626
09:29:3895.4095.7095.30+2.003625
09:29:3895.4095.7095.40+2.103622
09:29:2595.3095.6095.60+2.306619
09:28:5395.3095.5095.50+2.201613
09:28:4595.3095.5095.30+2.001612
09:28:4495.3095.5095.30+2.001611
09:28:3595.3095.5095.30+2.001610
09:28:1195.3095.4095.30+2.001609
09:27:4995.3095.4095.30+2.002608
09:27:4995.4095.5095.40+2.1021606
09:27:4995.4095.5095.40+2.102585
09:27:4995.4095.5095.40+2.101583
09:27:1895.4095.6095.40+2.102582
09:27:1895.4095.6095.40+2.105580
09:27:0595.4095.5095.50+2.201575
09:26:5195.5095.6095.50+2.203574
09:26:5195.5095.6095.50+2.205571
09:26:2695.5095.6095.50+2.202566
09:25:3995.5095.6095.60+2.301564
09:25:2995.4095.6095.60+2.301563
09:24:4995.3095.4095.40+2.101562
09:24:2095.3095.4095.40+2.101561
09:23:3795.4095.5095.40+2.104560
09:22:4395.4095.6095.60+2.301556
09:22:4195.4095.5095.50+2.201555
09:22:4195.5095.6095.50+2.201554
09:22:4095.5095.6095.50+2.202553
09:22:2195.6095.8095.60+2.306551
09:22:2195.7095.8095.70+2.401545
09:21:5695.7095.8095.70+2.401544
09:21:5395.7095.8095.70+2.401543
09:21:5395.6095.7095.70+2.401542
09:21:3595.6095.7095.70+2.401541
09:21:2595.7095.8095.70+2.401540
09:21:2395.7095.8095.70+2.401539
09:21:1795.7095.8095.80+2.501538
09:21:1595.7095.8095.70+2.402537
09:20:3395.7095.8095.80+2.501535
09:20:2495.6095.7095.70+2.401534
09:20:1495.6095.7095.70+2.401533
09:20:0095.6095.7095.70+2.401532
09:19:4195.6095.7095.70+2.401531
09:19:2795.5095.6095.50+2.201530
09:19:2295.5095.7095.50+2.201529
09:19:2295.5095.6095.50+2.201528
09:19:1595.4095.5095.50+2.201527
09:18:4395.5095.6095.50+2.201526
09:18:3395.5095.6095.50+2.202525
09:18:3395.5095.6095.50+2.202523
09:18:3395.6095.7095.60+2.303521
09:18:3395.6095.7095.60+2.301518
09:18:3395.7095.9095.70+2.401517
09:18:3395.7095.9095.70+2.404516
09:18:3395.8096.0095.80+2.503512
09:18:3395.8096.0095.80+2.505509
09:18:3295.8096.0095.80+2.503504
09:18:3295.9096.0095.90+2.605501
09:18:3295.9096.0095.90+2.601496
09:18:2295.9096.0096.00+2.701495
09:18:1695.9096.0095.90+2.601494
09:17:5295.8095.9095.90+2.609493
09:17:4295.8095.9095.90+2.601484
09:17:4195.8095.9095.80+2.501483
09:17:3795.8095.9095.80+2.501482
09:17:3095.7095.8095.80+2.502481
09:17:2495.7095.8095.80+2.501479
09:17:1895.6095.8095.80+2.501478
09:17:1495.6095.7095.70+2.401477
09:17:1495.6095.7095.70+2.401476
09:17:1395.6095.7095.60+2.301475
09:17:0995.6095.7095.70+2.405474
09:16:2995.5095.7095.70+2.401469
09:16:2395.5095.6095.60+2.304468
09:16:2195.5095.6095.60+2.301464
09:16:1395.5095.6095.60+2.302463
09:15:4495.5095.7095.70+2.401461
09:15:4295.6095.7095.60+2.301460
09:15:3195.7095.8095.70+2.401459
09:15:2495.8095.9095.80+2.501458
09:15:2195.8095.9095.80+2.502457
09:15:0895.8095.9095.80+2.501455
09:15:0895.8095.9095.80+2.501454
09:15:0195.8095.9095.80+2.501453
09:14:5295.8095.9095.90+2.601452
09:14:4095.8095.9095.80+2.501451
09:14:3395.8095.9095.90+2.601450
09:14:2495.8095.9095.90+2.601449
09:14:2395.9096.0095.90+2.601448
09:14:2095.9096.0095.90+2.602447
09:14:1995.9096.0096.00+2.701445
09:14:1495.9096.0096.00+2.701444
09:14:1395.9096.0096.00+2.701443
09:14:1095.9096.0095.90+2.603442
09:14:0595.9096.0096.00+2.702439
09:13:5195.9096.0096.00+2.701437
09:13:5095.9096.0095.90+2.602436
09:13:4395.9096.0096.00+2.701434
09:13:3595.8095.9095.90+2.601433
09:13:3195.8096.0096.00+2.705432
09:13:2495.8096.0096.00+2.701427
09:13:2296.0096.1096.00+2.701426
09:13:1995.9096.0096.00+2.701425
09:13:1995.8096.0096.00+2.708424
09:13:1895.8096.0095.80+2.502416
09:13:1795.8096.0096.00+2.701414
09:13:1695.9096.0095.90+2.601413
09:13:1695.9096.0096.00+2.701412
09:13:1095.8095.9096.00+2.701411
09:13:1095.8095.9095.90+2.601410
09:13:0395.8095.9095.90+2.601409
09:13:0195.8095.9095.80+2.501408
09:13:0095.7095.8095.80+2.501407
09:12:5695.7095.8095.80+2.501406
09:12:4395.6095.8095.80+2.501405
09:12:3695.6095.8095.80+2.501404
09:12:3195.6095.8095.60+2.301403
09:12:1995.6095.9095.60+2.302402
09:12:1995.7095.9095.70+2.402400
09:12:1995.8095.9095.80+2.503398
09:12:1496.0096.1096.00+2.702395
09:12:1495.8096.0096.00+2.703393
09:12:1495.8096.0096.00+2.701390
09:12:1096.0096.1096.00+2.701389
09:12:0995.8096.0096.00+2.701388
09:12:0996.0096.1096.00+2.704387
09:12:0896.0096.1096.00+2.701383
09:12:0595.8096.0096.00+2.701382
09:12:0595.8096.0096.00+2.705381
09:12:0495.8096.0096.00+2.701376
09:12:0395.8096.0096.00+2.701375
09:12:0395.8096.0096.00+2.701374
09:12:0295.8096.0096.00+2.702373
09:12:0195.9096.0096.00+2.702371
09:12:0095.9096.0096.00+2.701369
09:11:5995.8096.0096.00+2.701368
09:11:5995.9096.0096.00+2.707367
09:11:5895.9096.0096.00+2.703360
09:11:5895.9096.0096.00+2.701357
09:11:5895.9096.0096.00+2.701356
09:11:5795.9096.0096.00+2.701355
09:11:5795.9096.0096.00+2.701354
09:11:5595.9096.0096.00+2.701353
09:11:5295.9096.0096.00+2.701352
09:11:4695.9096.0096.00+2.701351
09:11:4495.9096.0095.80+2.501350
09:11:4495.9096.0095.90+2.601349
09:11:4395.8095.9095.90+2.6010348
09:11:4295.8095.9095.90+2.601338
09:11:3595.8095.9095.90+2.601337
09:11:3595.8095.9095.80+2.501336
09:11:3095.8095.9095.90+2.602335
09:11:2695.8095.9095.90+2.601333
09:11:2595.8095.9095.80+2.501332
09:11:2195.7095.8095.80+2.501331
09:11:2095.7095.8095.80+2.501330
09:11:1895.7095.8095.80+2.501329
09:11:1795.7095.8095.80+2.501328
09:11:1295.8095.9095.80+2.501327
09:11:1195.8095.9095.90+2.602326
09:11:1095.8095.9095.90+2.601324
09:11:0095.7095.8095.80+2.501323
09:10:5095.7095.8095.80+2.501322
09:10:5095.7095.8095.70+2.401321
09:10:4995.7095.8095.80+2.501320
09:10:4895.7095.8095.80+2.501319
09:10:3895.7095.8095.80+2.501318
09:10:3695.7095.8095.80+2.501317
09:10:3495.6095.8095.80+2.501316
09:10:3395.8095.9095.80+2.501315
09:10:3295.8095.9095.90+2.601314
09:10:3295.8095.9095.90+2.601313
09:10:2695.8095.9095.90+2.601312
09:10:2495.8095.9095.90+2.601311
09:10:2295.8095.9095.90+2.602310
09:10:1795.6095.8095.80+2.5016308
09:10:1795.5095.8095.80+2.501292
09:10:1695.5095.7095.70+2.4017291
09:10:1695.4095.6095.60+2.3013274
09:10:1695.3095.5095.50+2.2010261
09:10:1695.3095.5095.50+2.201251
09:10:1695.3095.5095.50+2.204250
09:10:1695.3095.5095.50+2.206246
09:10:0795.1095.4095.40+2.101240
09:10:0795.2095.4095.20+1.901239
09:10:0395.2095.4095.40+2.101238
09:10:0395.1095.4095.10+1.802237
09:10:0295.1095.2095.20+1.901235
09:09:5895.1095.2095.20+1.901234
09:09:5595.1095.2095.20+1.901233
09:09:4995.1095.2095.20+1.901232
09:09:3695.2095.4095.20+1.901231
09:09:3695.2095.3095.30+2.002230
09:09:2495.2095.3095.10+1.801228
09:09:2495.2095.3095.20+1.901227
09:09:2095.2095.3095.20+1.901226
09:09:0995.2095.3095.10+1.801225
09:09:0995.2095.3095.20+1.901224
09:08:5795.2095.3095.20+1.901223
09:08:4795.2095.3095.20+1.902222
09:08:3695.2095.3095.20+1.901220
09:08:3595.1095.2095.20+1.902219
09:08:2595.1095.2095.20+1.901217
09:08:0795.0095.1095.10+1.801216
09:07:5894.9095.1095.10+1.801215
09:07:5695.0095.1095.00+1.701214
09:07:5195.0095.1095.00+1.701213
09:07:5195.0095.1095.00+1.701212
09:07:4495.0095.2095.00+1.701211
09:07:4495.1095.2095.10+1.804210
09:07:0695.0095.2095.20+1.901206
09:07:0595.1095.3095.00+1.704205
09:07:0595.1095.3095.10+1.801201
09:07:0195.2095.3095.20+1.901200
09:07:0195.0095.2095.20+1.902199
09:06:4795.0095.2095.20+1.901197
09:06:4595.1095.2095.10+1.802196
09:06:3995.0095.2095.20+1.901194
09:06:3095.1095.3095.10+1.803193
09:06:3095.1095.2095.20+1.901190
09:06:1095.2095.4095.20+1.903189
09:06:1095.3095.5095.30+2.001186
09:06:0295.3095.4095.40+2.101185
09:05:5695.3095.4095.40+2.101184
09:05:5595.3095.4095.40+2.102183
09:05:5195.3095.4095.40+2.101181
09:05:4595.2095.3095.30+2.003180
09:05:4595.2095.3095.30+2.002177
09:05:4595.2095.3095.30+2.002175
09:05:4595.2095.3095.30+2.001173
09:05:3995.1095.2095.20+1.902172
09:05:2395.0095.1095.10+1.801170
09:05:2195.0095.1095.10+1.801169
09:05:0895.1095.2095.10+1.801168
09:05:0195.1095.2095.10+1.801167
09:04:5095.1095.3095.10+1.801166
09:04:3395.3095.5095.30+2.002165
09:04:3395.3095.5095.30+2.001163
09:04:3095.3095.5095.30+2.001162
09:04:1595.5095.6095.50+2.2010161
09:04:1595.5095.6095.50+2.201151
09:04:1395.5095.6095.50+2.201150
09:04:1195.5095.6095.50+2.201149
09:04:0595.5095.6095.60+2.301148
09:04:0595.5095.6095.60+2.301147
09:03:5795.5095.6095.60+2.301146
09:03:4995.5095.6095.60+2.301145
09:03:4695.5095.6095.50+2.201144
09:03:4095.5095.6095.50+2.202143
09:03:4095.6095.7095.60+2.304141
09:03:3895.6095.7095.60+2.302137
09:03:3795.6095.7095.70+2.401135
09:03:3495.6095.7095.70+2.401134
09:03:2995.6095.7095.70+2.401133
09:03:2595.6095.7095.60+2.301132
09:03:2495.6095.7095.70+2.402131
09:03:2095.6095.7095.60+2.301129
09:03:1295.6095.7095.70+2.401128
09:03:0495.6095.7095.60+2.301127
09:03:0095.7095.8095.70+2.401126
09:02:5995.7095.8095.80+2.501125
09:02:5995.5095.7095.70+2.401124
09:02:5895.5095.7095.70+2.402123
09:02:5695.5095.7095.70+2.401121
09:02:5295.5095.7095.70+2.401120
09:02:4895.4095.5095.70+2.402119
09:02:4895.4095.5095.50+2.203117
09:02:4895.4095.5095.50+2.202114
09:02:4695.4095.5095.50+2.201112
09:02:4195.4095.7095.70+2.401111
09:02:3495.5095.8095.50+2.201110
09:02:3495.5095.8095.50+2.201109
09:02:3395.5095.8095.50+2.201108
09:02:3095.5095.7095.70+2.401107
09:02:3095.5095.6095.60+2.301106
09:02:2795.6095.7095.60+2.301105
09:02:2395.6095.7095.70+2.402104
09:02:1895.6095.8095.60+2.302102
09:02:1895.7095.8095.70+2.401100
09:02:1695.7095.8095.70+2.40199
09:02:1595.6095.7095.70+2.40198
09:02:1395.6095.7095.60+2.30297
09:02:1295.6095.8095.80+2.50195
09:02:1195.7095.8095.70+2.40194
09:02:1095.7095.8095.70+2.40193
09:02:1095.7095.8095.70+2.40192
09:02:0795.7095.8095.80+2.50191
09:02:0595.7095.8095.70+2.40190
09:02:0495.8095.9095.80+2.50189
09:02:0495.8095.9095.80+2.50188
09:02:0495.8095.9095.80+2.50187
09:02:0395.6095.9095.90+2.60186
09:02:0395.6095.8095.80+2.50385
09:02:0395.6095.7095.70+2.40182
09:01:5395.4095.7095.70+2.40381
09:01:5395.3095.6095.60+2.30278
09:01:5395.2095.5095.50+2.20876
09:01:5295.2095.5095.50+2.20168
09:01:5295.2095.5095.50+2.20367
09:01:5295.2095.4095.40+2.10464
09:01:5095.2095.4095.20+1.90160
09:01:4894.9095.1095.20+1.90559
09:01:4894.9095.1095.10+1.80154
09:01:4194.9095.1094.90+1.60153
09:01:3494.8095.1095.10+1.80252
09:01:3494.7094.9095.10+1.80650
09:01:3494.7094.9095.00+1.70344
09:01:3494.7094.9094.90+1.60141
09:01:2494.9095.0094.90+1.60140
09:01:0594.9095.1094.90+1.60139
09:01:0494.8095.1094.80+1.50138
09:01:0494.9095.1094.90+1.60137
09:01:0295.0095.2095.00+1.70136
09:01:0194.9095.2095.20+1.90135
09:00:5695.1095.2095.10+1.80334
09:00:5695.0095.2095.00+1.70131
09:00:4994.7095.0095.00+1.70230
09:00:4994.6094.9094.90+1.60628
09:00:4994.6094.8094.80+1.50222
09:00:4894.5094.6094.60+1.30120
09:00:4594.2094.5094.50+1.20119
09:00:4294.1094.6094.60+1.30118
09:00:3494.1094.5094.60+1.30417
09:00:3494.1094.5094.50+1.20213
09:00:05----94.60+1.301111
 
加密貨幣
比特幣BTC 83964.94 -2,908.01 -3.35%
以太幣ETH 1978.29 -79.66 -3.87%
瑞波幣XRP 2.41 -0.14 -5.34%
比特幣現金BCH 332.95 -12.67 -3.67%
萊特幣LTC 92.87 -1.19 -1.27%
卡達幣ADA 0.714809 -0.03 -3.95%
波場幣TRX 0.233107 0.00 0.93%
恆星幣XLM 0.282360 -0.01 -2.87%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。