宏捷科  (8086) 半導體業 上櫃

93.90 ▲+1.40 +1.51% 0.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.40 282 93.80 5 94.00 2 94.20 95.40 93.70 92.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:03:4193.4093.6093.40+0.905313
09:03:3993.5093.6093.50+1.001308
09:03:3493.4093.6093.40+0.901307
09:03:2893.4093.5093.50+1.001306
09:03:1993.4093.5093.50+1.001305
09:03:1893.5093.6093.50+1.001304
09:03:1893.5093.6093.50+1.001303
09:03:1893.5093.6093.50+1.002302
09:03:1893.5093.6093.50+1.005300
09:03:0893.6093.8093.50+1.001295
09:03:0893.6093.8093.60+1.103294
09:03:0093.6093.8093.80+1.301291
09:02:5993.7093.8093.70+1.201290
09:02:5993.9094.0093.80+1.306289
09:02:5993.9094.0093.90+1.401283
09:02:4393.9094.0093.90+1.401282
09:02:4393.7094.0094.00+1.501281
09:02:4293.7094.0093.70+1.205280
09:02:3493.9094.0093.90+1.401275
09:02:3293.7094.0093.70+1.201274
09:02:3293.8094.0093.80+1.304273
09:02:3293.9094.0093.90+1.402269
09:02:2994.0094.1094.00+1.501267
09:02:2793.9094.0094.10+1.602266
09:02:2793.9094.0094.00+1.501264
09:02:2693.9094.0094.00+1.501263
09:02:2593.9094.0094.00+1.502262
09:02:2393.9094.0094.00+1.501260
09:02:1993.9094.0094.00+1.501259
09:02:1593.8094.0094.00+1.501258
09:02:1493.8093.9094.00+1.501257
09:02:1493.8093.9093.90+1.401256
09:02:1193.7093.9093.90+1.401255
09:02:1193.7093.9093.90+1.401254
09:02:1093.7093.8093.80+1.301253
09:02:0893.7093.8093.80+1.301252
09:02:0593.8093.9093.80+1.301251
09:02:0593.7093.9093.90+1.401250
09:02:0293.7093.9093.90+1.401249
09:01:5893.7093.9093.70+1.202248
09:01:5193.7094.0094.00+1.501246
09:01:5193.7093.9093.90+1.402245
09:01:4893.8094.0093.80+1.303243
09:01:3593.8094.0094.00+1.501240
09:01:3593.8094.0094.00+1.501239
09:01:3494.0094.1094.00+1.503238
09:01:3494.1094.2094.10+1.6010235
09:01:3494.2094.4094.20+1.706225
09:01:3094.4094.5094.40+1.902219
09:01:2394.4094.5094.40+1.901217
09:01:2294.3094.5094.30+1.802216
09:01:2294.2094.3094.50+2.001214
09:01:2294.2094.3094.40+1.903213
09:01:2294.2094.3094.30+1.801210
09:01:2094.2094.4094.20+1.701209
09:01:1894.1094.4094.40+1.901208
09:01:1894.1094.4094.40+1.901207
09:01:0794.2094.5094.20+1.701206
09:01:0394.3094.5094.30+1.802205
09:01:0294.0094.4094.40+1.901203
09:01:0294.1094.4094.10+1.601202
09:01:0294.1094.5094.10+1.605201
09:01:0294.2094.5094.20+1.701196
09:01:0294.4094.5094.40+1.901195
09:01:0194.2094.5094.20+1.701194
09:01:0194.1094.5094.50+2.002193
09:01:0194.3094.5094.30+1.803191
09:01:0194.3094.5094.30+1.801188
09:00:5894.4095.0094.40+1.901187
09:00:5894.4094.9094.90+2.401186
09:00:5694.5095.1094.50+2.001185
09:00:5694.4094.9094.90+2.401184
09:00:5494.6095.3094.60+2.102183
09:00:5494.6095.2095.20+2.701181
09:00:5394.7095.3094.70+2.201180
09:00:5394.7095.0095.00+2.501179
09:00:5294.8095.0094.70+2.203178
09:00:5294.8095.0094.80+2.301175
09:00:5294.7095.0095.00+2.501174
09:00:5294.8095.0094.80+2.301173
09:00:4794.7095.2095.40+2.903172
09:00:4794.7095.2095.20+2.702169
09:00:4595.1095.2095.10+2.601167
09:00:4595.1095.2095.10+2.602166
09:00:4594.7095.1095.10+2.601164
09:00:4395.1095.2095.10+2.601163
09:00:4394.7095.1095.20+2.702162
09:00:4394.7095.1095.10+2.603160
09:00:4195.1095.2095.10+2.601157
09:00:4194.7095.1095.10+2.601156
09:00:4094.7095.1095.10+2.601155
09:00:3995.0095.1095.00+2.501154
09:00:3794.7095.1095.10+2.601153
09:00:3694.6095.0095.20+2.701152
09:00:3694.6095.0095.00+2.504151
09:00:3495.2095.3095.20+2.701147
09:00:3494.8095.0095.00+2.501146
09:00:3494.8095.0095.00+2.501145
09:00:3294.8095.2095.20+2.701144
09:00:2894.9095.1095.10+2.601143
09:00:2895.0095.1095.00+2.501142
09:00:2794.7095.0095.00+2.5011141
09:00:2794.6094.9094.90+2.401130
09:00:2794.6094.8094.80+2.301129
09:00:2694.8095.0094.80+2.301128
09:00:2594.8094.9094.80+2.301127
09:00:2594.8095.0094.30+1.801126
09:00:2594.8095.0094.40+1.902125
09:00:2594.8095.0094.50+2.003123
09:00:2594.8095.0094.80+2.304120
09:00:2494.5094.8094.80+2.301116
09:00:1894.4094.7094.40+1.903115
09:00:1894.4094.8094.40+1.901112
09:00:1794.4094.8094.40+1.903111
09:00:1494.4094.7094.40+1.901108
09:00:0794.3094.9094.30+1.801107
09:00:0794.3094.9094.30+1.801106
09:00:0794.3095.0095.00+2.501105
09:00:0594.2094.5094.50+2.001104
09:00:0594.3094.9094.30+1.801103
09:00:0594.2094.5094.50+2.001102
09:00:0594.2094.5094.50+2.0012101
09:00:0594.2094.3094.30+1.80189
09:00:0594.2094.3094.30+1.80188
09:00:05----94.20+1.708787
 
加密貨幣
比特幣BTC 81435.96 -2,288.96 -2.73%
以太幣ETH 1875.00 -34.02 -1.78%
瑞波幣XRP 2.26 0.02 0.86%
比特幣現金BCH 329.48 -24.48 -6.92%
萊特幣LTC 88.61 -2.88 -3.15%
卡達幣ADA 0.704789 -0.03 -4.17%
波場幣TRX 0.225808 0.00 1.26%
恆星幣XLM 0.273106 0.01 5.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。