新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
三大法人賣超台股2.93億元
熱門
威力彩第115025期開獎
更新報價
宏捷科
(8086)
半導體業
上櫃
中美晶
集團
125.00
▼-1.50
-1.19%
8.16
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.50
6,279
125.00
62
125.50
3
128.00
134.00
125.00
126.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
125.00
125.50
125.00
-1.50
24
6279
13:30:00
125.00
125.50
125.00
-1.50
257
6255
13:24:43
125.50
126.00
126.00
-0.50
1
5998
13:24:37
125.50
126.00
126.00
-0.50
2
5997
13:24:35
125.50
126.00
125.50
-1.00
1
5995
13:24:34
125.50
126.00
126.00
-0.50
1
5994
13:24:34
125.50
126.00
125.50
-1.00
1
5993
13:24:34
125.50
126.00
125.50
-1.00
1
5992
13:24:34
125.50
126.00
125.50
-1.00
2
5991
13:24:29
125.50
126.00
125.50
-1.00
1
5989
13:24:27
125.50
126.00
125.50
-1.00
1
5988
13:24:26
125.50
126.00
126.00
-0.50
1
5987
13:24:25
125.50
126.00
125.50
-1.00
2
5986
13:24:25
125.50
126.00
125.50
-1.00
1
5984
13:24:20
125.50
126.00
125.50
-1.00
1
5983
13:24:19
125.50
126.00
125.50
-1.00
1
5982
13:24:19
125.50
126.00
125.50
-1.00
1
5981
13:24:17
125.50
126.00
125.50
-1.00
1
5980
13:24:14
125.50
126.00
125.50
-1.00
1
5979
13:24:14
125.50
126.00
125.50
-1.00
1
5978
13:24:06
125.50
126.00
125.50
-1.00
1
5977
13:24:02
125.50
126.00
125.50
-1.00
1
5976
13:23:50
125.50
126.00
126.00
-0.50
1
5975
13:23:23
125.50
126.00
126.00
-0.50
1
5974
13:23:12
125.50
126.00
126.00
-0.50
1
5973
13:23:10
125.50
126.00
125.50
-1.00
1
5972
13:23:06
125.50
126.00
125.50
-1.00
1
5971
13:23:00
125.50
126.00
125.50
-1.00
1
5970
13:22:27
125.50
126.00
126.00
-0.50
1
5969
13:22:20
125.50
126.00
126.00
-0.50
1
5968
13:22:12
125.50
126.00
125.50
-1.00
1
5967
13:22:10
125.50
126.00
125.50
-1.00
1
5966
13:22:05
125.50
126.00
125.50
-1.00
1
5965
13:21:45
125.50
126.00
126.00
-0.50
1
5964
13:21:41
125.50
126.00
126.00
-0.50
1
5963
13:21:04
125.50
126.00
126.00
-0.50
3
5962
13:20:44
125.50
126.00
125.50
-1.00
1
5959
13:20:38
125.50
126.00
126.00
-0.50
1
5958
13:20:24
125.50
126.00
126.00
-0.50
1
5957
13:20:08
125.50
126.00
126.00
-0.50
1
5956
13:20:06
125.50
126.00
126.00
-0.50
5
5955
13:19:54
125.50
126.00
125.50
-1.00
1
5950
13:19:51
125.50
126.00
125.50
-1.00
2
5949
13:19:49
125.50
126.00
125.50
-1.00
1
5947
13:19:35
125.50
126.00
125.50
-1.00
4
5946
13:19:33
125.50
126.00
126.00
-0.50
1
5942
13:19:22
125.50
126.00
126.00
-0.50
1
5941
13:19:21
125.50
126.00
125.50
-1.00
1
5940
13:18:49
125.50
126.00
126.00
-0.50
1
5939
13:18:46
125.50
126.00
126.00
-0.50
1
5938
13:18:45
125.50
126.00
126.00
-0.50
1
5937
13:17:55
125.50
126.00
126.00
-0.50
1
5936
13:17:15
125.50
126.00
126.00
-0.50
1
5935
13:16:51
126.00
126.50
126.00
-0.50
5
5934
13:16:45
126.00
126.50
126.00
-0.50
2
5929
13:16:30
125.50
126.00
126.00
-0.50
4
5927
13:16:06
125.50
126.00
126.00
-0.50
1
5923
13:15:49
125.50
126.00
125.50
-1.00
2
5922
13:15:47
125.50
126.00
126.00
-0.50
1
5920
13:15:37
125.50
126.00
126.00
-0.50
1
5919
13:15:31
125.50
126.00
125.50
-1.00
1
5918
13:15:18
125.50
126.00
126.00
-0.50
1
5917
13:15:11
125.50
126.00
126.00
-0.50
5
5916
13:14:49
125.50
126.00
126.00
-0.50
1
5911
13:14:45
125.50
126.00
126.00
-0.50
1
5910
13:14:43
125.50
126.00
126.00
-0.50
2
5909
13:14:15
125.50
126.00
126.00
-0.50
1
5907
13:14:01
125.50
126.00
126.00
-0.50
1
5906
13:13:50
125.50
126.00
126.00
-0.50
3
5905
13:13:48
125.50
126.00
125.50
-1.00
1
5902
13:13:09
125.50
126.00
125.50
-1.00
2
5901
13:12:55
125.50
126.00
125.50
-1.00
15
5899
13:12:52
125.50
126.00
126.00
-0.50
1
5884
13:12:27
126.00
126.50
126.00
-0.50
4
5883
13:12:02
126.00
126.50
126.00
-0.50
2
5879
13:12:00
125.50
126.00
126.00
-0.50
4
5877
13:12:00
125.50
126.00
126.00
-0.50
13
5873
13:11:59
125.50
126.00
126.00
-0.50
1
5860
13:11:59
125.50
126.00
126.00
-0.50
2
5859
13:11:59
125.50
126.00
126.00
-0.50
1
5857
13:11:51
125.50
126.00
126.00
-0.50
1
5856
13:11:44
125.50
126.00
126.00
-0.50
1
5855
13:11:20
125.50
126.00
126.00
-0.50
4
5854
13:11:16
125.50
126.00
125.50
-1.00
1
5850
13:11:15
125.50
126.00
125.50
-1.00
2
5849
13:11:05
125.50
126.00
125.50
-1.00
1
5847
13:11:00
125.50
126.00
125.50
-1.00
1
5846
13:10:53
125.50
126.00
125.50
-1.00
2
5845
13:10:52
125.50
126.00
125.50
-1.00
5
5843
13:10:45
125.50
126.00
125.50
-1.00
1
5838
13:10:29
125.50
126.00
125.50
-1.00
3
5837
13:10:27
125.50
126.00
125.50
-1.00
1
5834
13:10:25
125.50
126.00
125.50
-1.00
1
5833
13:10:21
125.50
126.00
125.50
-1.00
1
5832
13:10:11
125.50
126.00
125.50
-1.00
1
5831
13:10:01
125.50
126.00
125.50
-1.00
1
5830
13:09:55
125.50
126.00
125.50
-1.00
1
5829
13:09:21
125.50
126.00
126.00
-0.50
1
5828
13:08:29
125.50
126.00
126.00
-0.50
1
5827
13:08:12
125.50
126.00
125.50
-1.00
2
5826
13:08:04
125.50
126.00
125.50
-1.00
1
5824
13:07:55
125.50
126.00
125.50
-1.00
2
5823
13:07:44
125.50
126.00
125.50
-1.00
1
5821
13:07:33
125.50
126.00
126.00
-0.50
1
5820
13:07:22
125.50
126.00
126.00
-0.50
1
5819
13:06:33
126.00
126.50
126.00
-0.50
1
5818
13:06:24
125.50
126.00
126.00
-0.50
2
5817
13:06:17
126.00
126.50
125.50
-1.00
13
5815
13:06:17
126.00
126.50
126.00
-0.50
7
5802
13:06:09
126.00
126.50
126.50
0
2
5795
13:06:07
126.00
126.50
126.00
-0.50
1
5793
13:06:02
126.00
126.50
126.00
-0.50
1
5792
13:05:46
126.00
126.50
126.00
-0.50
1
5791
13:05:31
126.00
126.50
126.00
-0.50
3
5790
13:05:17
126.00
126.50
126.00
-0.50
25
5787
13:04:58
126.00
126.50
126.50
0
1
5762
13:04:49
126.00
126.50
126.00
-0.50
2
5761
13:04:38
126.00
126.50
126.50
0
2
5759
13:03:33
126.00
126.50
126.50
0
1
5757
13:03:33
126.50
127.00
126.50
0
1
5756
13:02:57
126.50
127.00
127.00
+0.50
1
5755
13:02:56
126.00
126.50
126.50
0
1
5754
13:02:56
126.50
127.00
126.50
0
3
5753
13:02:55
126.50
127.00
126.50
0
1
5750
13:02:31
126.50
127.00
126.50
0
1
5749
13:02:24
126.50
127.00
126.50
0
2
5748
13:02:19
126.50
127.00
126.50
0
1
5746
13:02:15
126.50
127.00
126.50
0
1
5745
13:02:05
126.00
126.50
126.50
0
23
5744
13:02:05
126.00
126.50
126.50
0
11
5721
13:02:02
126.00
126.50
126.00
-0.50
1
5710
13:01:35
126.00
126.50
126.00
-0.50
1
5709
13:01:22
126.00
126.50
126.00
-0.50
5
5708
13:01:16
126.00
126.50
126.00
-0.50
2
5703
13:00:59
126.00
126.50
126.00
-0.50
2
5701
13:00:55
126.00
126.50
126.00
-0.50
1
5699
13:00:55
126.00
126.50
126.00
-0.50
1
5698
13:00:53
126.00
126.50
126.00
-0.50
1
5697
13:00:40
126.00
126.50
126.00
-0.50
20
5696
13:00:37
126.00
126.50
126.00
-0.50
1
5676
13:00:24
126.00
126.50
126.00
-0.50
1
5675
13:00:18
126.00
126.50
126.00
-0.50
5
5674
13:00:06
126.00
126.50
126.50
0
1
5669
12:59:37
126.00
126.50
126.50
0
1
5668
12:59:19
126.00
126.50
126.00
-0.50
1
5667
12:58:53
126.50
127.00
126.50
0
1
5666
12:58:37
126.00
126.50
126.50
0
1
5665
12:58:27
126.00
126.50
126.50
0
1
5664
12:58:04
126.50
127.00
126.50
0
2
5663
12:57:25
126.00
127.00
127.00
+0.50
1
5661
12:57:23
126.00
126.50
126.50
0
1
5660
12:57:18
126.00
126.50
126.50
0
1
5659
12:57:17
126.00
126.50
126.50
0
1
5658
12:57:09
126.00
127.00
126.00
-0.50
1
5657
12:57:04
126.00
126.50
126.50
0
1
5656
12:57:04
126.00
126.50
126.50
0
1
5655
12:56:56
126.00
126.50
126.50
0
1
5654
12:56:43
126.00
126.50
126.50
0
1
5653
12:56:39
126.50
127.00
126.50
0
1
5652
12:56:38
126.50
127.00
126.50
0
1
5651
12:56:38
126.50
127.00
126.50
0
2
5650
12:56:36
126.50
127.00
126.50
0
10
5648
12:56:36
126.50
127.00
126.50
0
3
5638
12:56:27
126.50
127.00
126.50
0
1
5635
12:56:09
126.50
127.00
126.50
0
3
5634
12:56:03
126.50
127.00
126.50
0
1
5631
12:56:01
126.50
127.00
126.50
0
1
5630
12:55:59
126.50
127.00
126.50
0
1
5629
12:55:57
126.50
127.00
126.50
0
1
5628
12:55:54
126.50
127.00
126.50
0
13
5627
12:55:54
126.50
127.00
126.50
0
20
5614
12:55:18
126.50
127.00
126.50
0
1
5594
12:55:16
126.50
127.00
126.50
0
1
5593
12:55:12
126.50
127.00
127.00
+0.50
2
5592
12:55:12
126.50
127.00
126.50
0
1
5590
12:55:08
126.50
127.00
126.50
0
5
5589
12:55:02
126.50
127.00
126.50
0
1
5584
12:54:52
126.50
127.00
126.50
0
1
5583
12:54:29
126.50
127.00
127.00
+0.50
1
5582
12:54:28
126.50
127.00
126.50
0
1
5581
12:54:22
126.50
127.00
126.50
0
1
5580
12:54:20
126.50
127.00
126.50
0
6
5579
12:54:19
126.50
127.00
126.50
0
1
5573
12:54:18
126.50
127.00
126.50
0
1
5572
12:54:13
126.50
127.00
126.50
0
1
5571
12:54:12
126.50
127.00
126.50
0
1
5570
12:54:07
126.50
127.00
126.50
0
1
5569
12:53:53
126.50
127.00
126.50
0
1
5568
12:53:40
126.50
127.00
126.50
0
1
5567
12:53:13
126.50
127.00
127.00
+0.50
1
5566
12:53:09
127.00
127.50
127.00
+0.50
7
5565
12:53:09
127.00
127.50
127.00
+0.50
60
5558
12:53:04
127.00
127.50
127.00
+0.50
10
5498
12:52:56
127.00
127.50
127.00
+0.50
1
5488
12:52:40
127.00
127.50
127.00
+0.50
1
5487
12:52:29
127.00
127.50
127.00
+0.50
1
5486
12:52:28
127.00
127.50
127.50
+1.00
1
5485
12:52:06
127.00
127.50
127.00
+0.50
1
5484
12:52:05
127.00
127.50
127.00
+0.50
1
5483
12:51:55
127.00
127.50
127.00
+0.50
5
5482
12:51:52
127.00
127.50
127.50
+1.00
1
5477
12:51:17
127.00
127.50
127.00
+0.50
1
5476
12:50:12
127.00
127.50
127.50
+1.00
1
5475
12:50:07
127.00
127.50
127.50
+1.00
1
5474
12:49:50
127.00
127.50
127.50
+1.00
1
5473
12:48:44
127.00
127.50
127.50
+1.00
1
5472
12:48:37
127.00
127.50
127.00
+0.50
1
5471
12:48:33
127.00
127.50
127.00
+0.50
1
5470
12:47:55
127.50
128.00
127.50
+1.00
49
5469
12:47:45
127.50
128.00
127.50
+1.00
1
5420
12:47:33
127.50
128.00
127.50
+1.00
1
5419
12:47:32
127.50
128.00
127.50
+1.00
1
5418
12:47:32
127.50
128.00
127.50
+1.00
2
5417
12:47:19
127.50
128.00
127.50
+1.00
1
5415
12:47:10
127.50
128.00
127.50
+1.00
12
5414
12:46:32
127.50
128.00
128.00
+1.50
1
5402
12:46:31
127.50
128.00
127.50
+1.00
10
5401
12:46:20
127.50
128.00
128.00
+1.50
1
5391
12:46:15
127.50
128.00
127.50
+1.00
1
5390
12:44:33
127.50
128.00
127.50
+1.00
1
5389
12:44:26
127.50
128.00
127.50
+1.00
1
5388
12:43:47
127.50
128.00
127.50
+1.00
1
5387
12:42:40
127.50
128.00
127.50
+1.00
3
5386
12:41:48
127.50
128.00
127.50
+1.00
1
5383
12:40:48
127.50
128.00
128.00
+1.50
1
5382
12:40:24
127.50
128.00
127.50
+1.00
10
5381
12:40:24
127.50
128.00
128.00
+1.50
1
5371
12:39:00
127.50
128.00
127.50
+1.00
1
5370
12:38:45
127.50
128.00
127.50
+1.00
1
5369
12:38:12
127.50
128.00
128.00
+1.50
3
5368
12:38:12
127.00
127.50
127.50
+1.00
30
5365
12:38:12
127.00
127.50
127.50
+1.00
6
5335
12:38:12
127.00
127.50
127.50
+1.00
4
5329
12:37:57
127.00
127.50
127.00
+0.50
3
5325
12:37:41
127.00
127.50
127.50
+1.00
1
5322
12:37:39
127.00
127.50
127.00
+0.50
3
5321
12:37:39
127.00
127.50
127.50
+1.00
2
5318
12:37:25
127.00
127.50
127.50
+1.00
1
5316
12:37:08
127.00
127.50
127.50
+1.00
2
5315
12:37:02
127.00
127.50
127.00
+0.50
1
5313
12:35:45
127.00
127.50
127.50
+1.00
1
5312
12:35:16
127.00
127.50
127.50
+1.00
1
5311
12:34:46
127.00
127.50
127.50
+1.00
1
5310
12:34:25
127.00
127.50
127.00
+0.50
1
5309
12:33:40
127.00
127.50
127.50
+1.00
1
5308
12:32:31
127.00
127.50
127.50
+1.00
1
5307
12:31:53
127.00
127.50
127.50
+1.00
2
5306
12:31:40
127.00
127.50
127.00
+0.50
1
5304
12:31:32
127.50
128.00
127.50
+1.00
5
5303
12:31:25
127.50
128.00
127.50
+1.00
1
5298
12:30:52
127.00
128.00
127.00
+0.50
1
5297
12:29:44
127.00
128.00
128.00
+1.50
1
5296
12:29:36
127.00
128.00
127.00
+0.50
10
5295
12:28:36
127.50
128.00
127.50
+1.00
1
5285
12:28:30
127.50
128.00
127.50
+1.00
2
5284
12:27:41
127.50
128.00
128.00
+1.50
1
5282
12:27:36
127.50
128.00
127.50
+1.00
1
5281
12:27:00
127.50
128.00
127.50
+1.00
1
5280
12:26:47
127.50
128.00
127.50
+1.00
2
5279
12:26:26
127.50
128.00
127.50
+1.00
2
5277
12:25:53
127.50
128.00
127.50
+1.00
1
5275
12:25:49
127.50
128.00
127.50
+1.00
1
5274
12:25:49
127.00
127.50
127.50
+1.00
1
5273
12:25:37
127.50
128.00
127.50
+1.00
21
5272
12:24:59
127.50
128.00
127.50
+1.00
1
5251
12:24:12
127.50
128.00
128.00
+1.50
1
5250
12:23:52
127.50
128.00
128.00
+1.50
1
5249
12:23:30
127.50
128.00
128.00
+1.50
1
5248
12:23:06
127.50
128.00
128.00
+1.50
1
5247
12:22:33
127.50
128.00
128.00
+1.50
1
5246
12:21:04
127.50
128.50
127.50
+1.00
3
5245
12:19:19
128.00
128.50
128.00
+1.50
5
5242
12:19:18
128.00
128.50
128.00
+1.50
1
5237
12:18:40
128.00
128.50
128.50
+2.00
1
5236
12:18:11
128.00
128.50
128.00
+1.50
8
5235
12:17:53
128.00
128.50
128.00
+1.50
1
5227
12:17:37
128.00
128.50
128.00
+1.50
1
5226
12:17:23
128.00
128.50
128.00
+1.50
1
5225
12:17:10
127.50
128.00
128.00
+1.50
1
5224
12:16:28
127.50
128.00
128.00
+1.50
5
5223
12:16:22
127.50
128.00
128.00
+1.50
1
5218
12:15:06
127.50
128.00
128.00
+1.50
1
5217
12:15:01
127.50
128.00
128.00
+1.50
1
5216
12:14:39
127.50
128.00
128.00
+1.50
1
5215
12:13:08
127.50
128.00
128.00
+1.50
1
5214
12:12:13
127.50
128.00
128.00
+1.50
1
5213
12:12:09
128.00
128.50
128.00
+1.50
1
5212
12:11:15
127.50
128.00
128.00
+1.50
1
5211
12:11:05
127.50
128.00
128.00
+1.50
1
5210
12:10:20
127.50
128.00
128.00
+1.50
1
5209
12:10:18
128.00
128.50
128.00
+1.50
1
5208
12:10:00
127.50
128.00
128.00
+1.50
3
5207
12:10:00
127.50
128.00
128.00
+1.50
5
5204
12:10:00
127.50
128.00
128.00
+1.50
2
5199
12:08:06
127.50
128.00
127.50
+1.00
2
5197
12:08:00
127.50
128.00
127.50
+1.00
1
5195
12:07:57
127.50
128.00
128.00
+1.50
1
5194
12:07:36
127.50
128.00
128.00
+1.50
1
5193
12:06:27
127.50
128.00
128.00
+1.50
1
5192
12:06:26
127.50
128.00
127.50
+1.00
1
5191
12:06:26
127.50
128.00
127.50
+1.00
2
5190
12:05:48
127.50
128.00
127.50
+1.00
1
5188
12:04:47
127.00
128.00
128.00
+1.50
1
5187
12:04:47
127.00
128.00
127.00
+0.50
1
5186
12:04:46
127.50
128.00
127.50
+1.00
39
5185
12:04:35
127.50
128.00
128.00
+1.50
1
5146
12:03:56
127.50
128.00
128.00
+1.50
2
5145
12:03:53
127.50
128.00
128.00
+1.50
1
5143
12:02:31
127.50
128.00
128.00
+1.50
1
5142
12:02:04
127.50
128.00
128.00
+1.50
1
5141
12:02:01
127.50
128.00
128.00
+1.50
1
5140
12:01:54
127.50
128.00
127.50
+1.00
1
5139
12:01:43
127.50
128.00
127.50
+1.00
2
5138
12:01:43
127.50
128.00
127.50
+1.00
2
5136
12:01:19
128.00
128.50
128.00
+1.50
58
5134
12:00:12
128.00
128.50
128.00
+1.50
2
5076
11:59:16
128.00
128.50
128.50
+2.00
1
5074
11:58:51
128.00
128.50
128.50
+2.00
3
5073
11:58:41
128.00
128.50
128.00
+1.50
1
5070
11:57:57
128.00
128.50
128.00
+1.50
2
5069
11:57:23
128.00
128.50
128.00
+1.50
1
5067
11:56:51
128.00
128.50
128.00
+1.50
2
5066
11:56:32
128.00
128.50
128.50
+2.00
1
5064
11:55:36
128.00
128.50
128.50
+2.00
1
5063
11:55:19
128.00
128.50
128.00
+1.50
2
5062
11:55:19
128.00
128.50
128.00
+1.50
9
5060
11:54:57
128.00
128.50
128.00
+1.50
1
5051
11:54:57
128.00
128.50
128.50
+2.00
2
5050
11:52:40
128.00
128.50
128.00
+1.50
5
5048
11:52:07
128.00
128.50
128.00
+1.50
1
5043
11:51:00
128.00
128.50
128.50
+2.00
1
5042
11:50:55
128.00
128.50
128.00
+1.50
1
5041
11:50:49
128.00
128.50
128.00
+1.50
4
5040
11:50:48
128.00
128.50
128.00
+1.50
2
5036
11:50:21
128.00
128.50
128.00
+1.50
3
5034
11:50:12
128.00
128.50
128.50
+2.00
1
5031
11:50:04
128.00
128.50
128.00
+1.50
1
5030
11:49:56
128.00
128.50
128.00
+1.50
10
5029
11:48:54
128.50
129.00
128.50
+2.00
5
5019
11:48:53
128.50
129.00
129.00
+2.50
1
5014
11:48:16
128.50
129.00
128.50
+2.00
1
5013
11:47:59
128.50
129.00
128.50
+2.00
3
5012
11:47:58
128.50
129.00
128.50
+2.00
1
5009
11:47:24
128.50
129.00
128.50
+2.00
1
5008
11:47:17
128.50
129.00
128.50
+2.00
1
5007
11:47:14
128.00
128.50
128.50
+2.00
1
5006
11:47:08
128.00
128.50
128.50
+2.00
1
5005
11:46:51
128.00
128.50
128.50
+2.00
1
5004
11:46:31
128.00
128.50
128.50
+2.00
1
5003
11:46:24
128.00
128.50
128.50
+2.00
1
5002
11:46:02
128.00
128.50
128.50
+2.00
1
5001
11:45:55
128.00
128.50
128.50
+2.00
1
5000
11:45:40
128.00
128.50
128.50
+2.00
1
4999
11:45:34
128.00
128.50
128.50
+2.00
1
4998
11:45:28
128.00
128.50
128.50
+2.00
1
4997
11:45:16
128.00
128.50
128.00
+1.50
1
4996
11:44:40
128.00
128.50
128.50
+2.00
1
4995
11:44:27
128.50
129.00
128.50
+2.00
11
4994
11:43:53
128.50
129.00
128.50
+2.00
1
4983
11:43:13
128.00
129.00
128.00
+1.50
2
4982
11:43:13
128.50
129.00
128.50
+2.00
1
4980
11:43:07
128.00
129.00
129.00
+2.50
1
4979
11:42:40
128.50
129.00
128.50
+2.00
1
4978
11:42:38
128.50
129.00
128.50
+2.00
37
4977
11:42:05
128.50
129.00
129.00
+2.50
1
4940
11:41:04
129.00
129.50
129.00
+2.50
1
4939
11:41:01
129.00
129.50
129.00
+2.50
1
4938
11:40:45
129.00
129.50
129.00
+2.50
4
4937
11:40:34
128.50
129.00
129.00
+2.50
1
4933
11:40:26
128.50
129.00
129.00
+2.50
1
4932
11:40:25
128.50
129.00
129.00
+2.50
1
4931
11:40:05
128.50
129.00
129.00
+2.50
1
4930
11:39:56
128.50
129.00
129.00
+2.50
1
4929
11:39:46
128.50
129.00
129.00
+2.50
5
4928
11:39:45
128.50
129.00
128.50
+2.00
1
4923
11:38:41
128.50
129.00
128.50
+2.00
2
4922
11:38:40
128.50
129.00
129.00
+2.50
2
4920
11:37:26
128.50
129.00
129.00
+2.50
1
4918
11:36:37
128.50
129.00
129.00
+2.50
2
4917
11:34:59
128.50
129.00
129.00
+2.50
1
4915
11:34:24
128.50
129.00
129.00
+2.50
1
4914
11:33:28
128.50
129.00
128.50
+2.00
1
4913
11:32:59
128.50
129.00
128.50
+2.00
1
4912
11:32:09
128.50
129.00
128.50
+2.00
2
4911
11:32:07
128.50
129.00
128.50
+2.00
2
4909
11:31:58
129.00
129.50
129.00
+2.50
35
4907
11:31:55
129.00
129.50
129.50
+3.00
1
4872
11:31:02
129.00
129.50
129.50
+3.00
1
4871
11:30:15
129.00
129.50
129.50
+3.00
1
4870
11:29:53
129.00
129.50
129.00
+2.50
1
4869
11:29:52
129.00
129.50
129.00
+2.50
1
4868
11:29:30
129.00
129.50
129.00
+2.50
1
4867
11:29:26
129.50
130.00
129.50
+3.00
14
4866
11:28:52
129.50
130.00
130.00
+3.50
1
4852
11:28:27
129.50
130.00
130.00
+3.50
1
4851
11:28:08
129.50
130.00
130.00
+3.50
1
4850
11:27:57
129.50
130.00
129.50
+3.00
1
4849
11:26:22
129.50
130.00
130.00
+3.50
1
4848
11:26:07
129.50
130.00
130.00
+3.50
1
4847
11:25:29
129.50
130.00
130.00
+3.50
1
4846
11:25:20
129.50
130.00
130.00
+3.50
1
4845
11:24:42
129.50
130.00
130.00
+3.50
1
4844
11:24:38
129.50
130.00
130.00
+3.50
1
4843
11:24:22
129.50
130.00
130.00
+3.50
1
4842
11:24:07
129.50
130.00
130.00
+3.50
1
4841
11:23:20
129.50
130.00
130.00
+3.50
1
4840
11:22:59
129.50
130.00
129.50
+3.00
1
4839
11:22:36
129.00
129.50
129.50
+3.00
1
4838
11:21:32
129.00
129.50
129.50
+3.00
1
4837
11:21:09
129.00
129.50
129.50
+3.00
1
4836
11:20:53
129.50
130.00
129.50
+3.00
9
4835
11:19:50
129.50
130.00
129.50
+3.00
1
4826
11:18:39
129.00
130.00
129.00
+2.50
1
4825
11:18:19
129.00
129.50
129.50
+3.00
5
4824
11:17:48
129.00
129.50
129.50
+3.00
1
4819
11:17:39
129.50
130.00
129.50
+3.00
1
4818
11:17:29
129.00
129.50
129.50
+3.00
2
4817
11:16:21
129.50
130.00
129.50
+3.00
1
4815
11:15:58
129.00
129.50
129.50
+3.00
1
4814
11:15:57
129.50
130.00
129.50
+3.00
1
4813
11:15:50
129.50
130.00
129.50
+3.00
1
4812
11:15:44
129.50
130.00
129.50
+3.00
1
4811
11:15:41
129.50
130.00
129.50
+3.00
1
4810
11:15:16
129.00
129.50
129.50
+3.00
1
4809
11:15:07
129.00
129.50
129.50
+3.00
10
4808
11:14:18
129.00
129.50
129.00
+2.50
3
4798
11:13:10
128.50
129.00
129.00
+2.50
1
4795
11:12:42
128.50
129.00
129.00
+2.50
1
4794
11:12:40
128.50
129.00
129.00
+2.50
1
4793
11:12:38
128.50
129.00
129.00
+2.50
1
4792
11:12:34
128.50
129.00
128.50
+2.00
1
4791
11:12:16
128.50
129.00
129.00
+2.50
1
4790
11:11:58
129.00
129.50
129.00
+2.50
3
4789
11:11:54
129.00
129.50
129.00
+2.50
1
4786
11:11:24
129.00
129.50
129.00
+2.50
5
4785
11:10:22
129.00
129.50
129.00
+2.50
1
4780
11:09:45
129.00
129.50
129.00
+2.50
1
4779
11:09:28
129.00
129.50
129.00
+2.50
1
4778
11:09:12
129.00
129.50
129.00
+2.50
2
4777
11:08:57
129.00
129.50
129.00
+2.50
1
4775
11:08:50
128.50
129.00
129.00
+2.50
20
4774
11:08:21
128.50
129.00
129.00
+2.50
1
4754
11:08:16
128.50
129.00
129.00
+2.50
1
4753
11:06:51
128.50
129.00
129.00
+2.50
3
4752
11:06:44
128.50
129.00
129.00
+2.50
1
4749
11:06:42
128.50
129.00
129.00
+2.50
1
4748
11:06:30
128.50
129.00
129.00
+2.50
1
4747
11:06:24
128.50
129.00
129.00
+2.50
1
4746
11:06:09
128.50
129.00
129.00
+2.50
1
4745
11:04:33
128.50
129.00
129.00
+2.50
1
4744
11:04:25
128.50
129.00
128.50
+2.00
1
4743
11:02:58
128.50
129.00
128.50
+2.00
1
4742
11:02:07
128.50
129.00
128.50
+2.00
1
4741
11:01:57
128.50
129.00
128.50
+2.00
1
4740
11:01:47
128.50
129.00
128.50
+2.00
2
4739
11:01:46
128.50
129.00
128.50
+2.00
1
4737
11:01:36
128.50
129.00
128.50
+2.00
1
4736
11:01:12
128.50
129.00
129.00
+2.50
1
4735
11:01:03
128.50
129.00
128.50
+2.00
1
4734
10:59:38
128.50
129.00
128.50
+2.00
1
4733
10:58:43
128.50
129.00
129.00
+2.50
1
4732
10:58:15
129.00
129.50
129.00
+2.50
1
4731
10:57:59
129.00
129.50
129.00
+2.50
3
4730
10:57:55
129.00
129.50
129.00
+2.50
1
4727
10:57:35
129.00
129.50
129.00
+2.50
25
4726
10:57:32
129.00
129.50
129.50
+3.00
1
4701
10:57:19
129.00
129.50
129.50
+3.00
1
4700
10:57:08
129.00
129.50
129.50
+3.00
1
4699
10:55:59
129.00
129.50
129.50
+3.00
6
4698
10:55:45
129.50
130.00
129.50
+3.00
3
4692
10:55:40
129.50
130.00
130.00
+3.50
1
4689
10:53:53
129.00
129.50
129.50
+3.00
1
4688
10:53:41
129.00
129.50
129.50
+3.00
8
4687
10:52:48
129.00
129.50
129.50
+3.00
1
4679
10:52:43
129.00
129.50
129.50
+3.00
1
4678
10:52:40
129.00
129.50
129.50
+3.00
1
4677
10:51:15
129.00
129.50
129.50
+3.00
1
4676
10:51:10
129.00
129.50
129.50
+3.00
2
4675
10:50:16
129.50
130.00
129.50
+3.00
8
4673
10:50:08
129.50
130.00
130.00
+3.50
1
4665
10:50:06
129.50
130.00
129.50
+3.00
2
4664
10:50:02
129.50
130.00
130.00
+3.50
2
4662
10:49:52
129.50
130.00
130.00
+3.50
1
4660
10:49:13
129.00
129.50
129.50
+3.00
1
4659
10:49:12
129.00
129.50
129.50
+3.00
1
4658
10:49:01
129.00
129.50
129.50
+3.00
1
4657
10:48:56
129.00
129.50
129.50
+3.00
1
4656
10:48:55
129.00
129.50
129.50
+3.00
1
4655
10:48:46
129.00
129.50
129.50
+3.00
1
4654
10:48:45
129.00
129.50
129.50
+3.00
1
4653
10:48:22
129.50
130.00
129.50
+3.00
1
4652
10:48:20
129.00
129.50
129.50
+3.00
1
4651
10:48:20
129.00
129.50
129.50
+3.00
1
4650
10:48:15
129.00
129.50
129.50
+3.00
1
4649
10:48:12
129.00
129.50
129.50
+3.00
1
4648
10:48:10
129.00
129.50
129.50
+3.00
1
4647
10:48:06
129.00
129.50
129.50
+3.00
1
4646
10:48:04
129.00
129.50
129.50
+3.00
1
4645
10:47:55
129.00
129.50
129.50
+3.00
1
4644
10:46:20
128.50
129.00
129.00
+2.50
10
4643
10:46:12
128.50
129.00
129.00
+2.50
1
4633
10:45:51
128.50
129.00
128.50
+2.00
1
4632
10:45:51
128.50
129.00
128.50
+2.00
1
4631
10:45:14
128.50
129.00
128.50
+2.00
2
4630
10:44:36
128.50
129.00
129.00
+2.50
1
4628
10:43:56
128.50
129.00
128.50
+2.00
3
4627
10:43:49
128.50
129.00
129.00
+2.50
1
4624
10:43:38
128.50
129.00
129.00
+2.50
1
4623
10:43:08
128.50
129.00
129.00
+2.50
1
4622
10:42:44
129.00
129.50
129.00
+2.50
1
4621
10:42:43
129.00
129.50
129.00
+2.50
1
4620
10:42:24
128.50
129.00
129.00
+2.50
5
4619
10:42:08
128.50
129.00
129.00
+2.50
2
4614
10:42:05
128.50
129.00
128.50
+2.00
2
4612
10:41:33
128.50
129.00
128.50
+2.00
1
4610
10:41:32
128.50
129.00
129.00
+2.50
2
4609
10:40:45
129.00
129.50
129.00
+2.50
6
4607
10:40:34
129.00
129.50
129.50
+3.00
1
4601
10:39:53
129.00
129.50
129.50
+3.00
1
4600
10:39:04
128.50
129.00
129.00
+2.50
1
4599
10:38:58
128.50
129.00
128.50
+2.00
1
4598
10:38:51
128.00
128.50
128.50
+2.00
3
4597
10:38:51
128.50
129.00
128.50
+2.00
1
4594
10:38:50
128.00
128.50
128.50
+2.00
1
4593
10:38:50
128.50
129.00
128.50
+2.00
2
4592
10:38:37
128.50
129.00
128.50
+2.00
1
4590
10:38:37
128.50
129.00
128.50
+2.00
1
4589
10:38:28
128.50
129.00
128.50
+2.00
1
4588
10:38:24
128.50
129.00
128.50
+2.00
1
4587
10:38:19
128.50
129.00
128.50
+2.00
13
4586
10:38:18
128.50
129.00
128.50
+2.00
1
4573
10:38:15
128.50
129.00
128.50
+2.00
10
4572
10:38:08
128.50
129.00
128.50
+2.00
2
4562
10:38:06
128.50
129.00
128.50
+2.00
1
4560
10:37:57
128.50
129.00
128.50
+2.00
2
4559
10:37:40
128.50
129.00
128.50
+2.00
1
4557
10:37:10
128.50
129.00
129.00
+2.50
1
4556
10:37:07
129.00
129.50
129.00
+2.50
30
4555
10:36:51
129.00
129.50
129.50
+3.00
1
4525
10:36:39
129.00
129.50
129.50
+3.00
1
4524
10:36:36
129.00
129.50
129.50
+3.00
1
4523
10:36:32
129.00
129.50
129.50
+3.00
1
4522
10:36:23
129.00
129.50
129.50
+3.00
1
4521
10:36:11
129.50
130.00
129.50
+3.00
1
4520
10:35:38
129.00
129.50
129.50
+3.00
1
4519
10:35:29
129.00
129.50
129.50
+3.00
1
4518
10:35:28
129.50
130.00
129.50
+3.00
8
4517
10:35:27
129.50
130.00
129.50
+3.00
1
4509
10:35:24
129.50
130.00
129.50
+3.00
1
4508
10:35:08
129.50
130.00
130.00
+3.50
1
4507
10:34:47
129.50
130.00
130.00
+3.50
1
4506
10:34:36
129.50
130.00
130.00
+3.50
1
4505
10:34:10
129.50
130.00
130.00
+3.50
1
4504
10:33:48
130.00
130.50
130.00
+3.50
5
4503
10:33:33
129.50
130.00
130.00
+3.50
3
4498
10:33:32
129.50
130.00
130.00
+3.50
1
4495
10:33:15
129.50
130.00
129.50
+3.00
1
4494
10:33:12
129.50
130.00
130.00
+3.50
1
4493
10:33:08
130.00
130.50
130.00
+3.50
1
4492
10:33:02
130.00
130.50
130.00
+3.50
1
4491
10:33:01
130.00
130.50
130.00
+3.50
6
4490
10:32:33
129.50
130.50
130.50
+4.00
1
4484
10:32:27
129.50
130.00
130.00
+3.50
14
4483
10:32:15
129.50
130.00
130.00
+3.50
1
4469
10:32:01
129.50
130.00
130.00
+3.50
5
4468
10:31:59
129.50
130.00
130.00
+3.50
4
4463
10:31:42
129.50
130.00
130.00
+3.50
1
4459
10:31:36
129.50
130.00
130.00
+3.50
1
4458
10:31:27
129.50
130.00
130.00
+3.50
1
4457
10:31:05
129.00
129.50
129.50
+3.00
1
4456
10:31:03
129.00
129.50
129.50
+3.00
1
4455
10:30:59
129.00
129.50
129.50
+3.00
1
4454
10:30:56
129.00
129.50
129.50
+3.00
1
4453
10:30:52
129.00
129.50
130.00
+3.50
4
4452
10:30:52
129.00
129.50
129.50
+3.00
1
4448
10:30:42
129.00
130.00
130.00
+3.50
1
4447
10:30:32
129.00
130.00
130.00
+3.50
1
4446
10:30:28
129.00
130.00
129.00
+2.50
1
4445
10:30:22
129.00
130.00
129.00
+2.50
1
4444
10:30:16
129.00
130.00
129.00
+2.50
3
4443
10:30:14
129.00
129.50
129.50
+3.00
12
4440
10:29:57
128.50
129.00
129.00
+2.50
1
4428
10:29:49
128.50
129.00
129.00
+2.50
1
4427
10:29:43
128.50
129.00
129.00
+2.50
2
4426
10:29:43
128.50
129.00
129.00
+2.50
1
4424
10:29:31
129.00
129.50
129.00
+2.50
1
4423
10:29:25
128.50
129.00
129.00
+2.50
1
4422
10:29:22
129.00
129.50
129.00
+2.50
1
4421
10:29:16
129.00
129.50
129.00
+2.50
2
4420
10:29:13
129.00
129.50
129.00
+2.50
30
4418
10:29:13
129.00
129.50
129.50
+3.00
1
4388
10:28:50
129.50
130.00
129.50
+3.00
12
4387
10:28:34
129.50
130.00
129.50
+3.00
1
4375
10:28:23
129.50
130.00
129.50
+3.00
1
4374
10:28:16
129.50
130.00
130.00
+3.50
1
4373
10:28:16
129.50
130.00
130.00
+3.50
1
4372
10:28:14
129.50
130.00
130.00
+3.50
1
4371
10:28:00
129.50
130.00
130.00
+3.50
1
4370
10:28:00
129.50
130.00
130.00
+3.50
3
4369
10:27:38
129.50
130.00
130.00
+3.50
1
4366
10:27:37
129.50
130.00
130.00
+3.50
1
4365
10:27:07
129.50
130.00
130.00
+3.50
4
4364
10:27:01
129.50
130.00
130.00
+3.50
1
4360
10:26:58
129.00
129.50
129.50
+3.00
31
4359
10:26:31
129.00
129.50
129.00
+2.50
1
4328
10:26:31
129.00
129.50
129.00
+2.50
2
4327
10:26:31
129.00
129.50
129.00
+2.50
2
4325
10:26:30
129.00
129.50
129.00
+2.50
1
4323
10:26:28
129.00
129.50
129.00
+2.50
1
4322
10:26:27
129.00
129.50
129.00
+2.50
1
4321
10:26:24
129.00
129.50
129.00
+2.50
1
4320
10:26:22
129.00
129.50
129.00
+2.50
4
4319
10:26:08
129.00
129.50
129.00
+2.50
1
4315
10:26:07
129.00
129.50
129.00
+2.50
1
4314
10:26:06
129.00
129.50
129.00
+2.50
1
4313
10:26:05
129.00
129.50
129.00
+2.50
1
4312
10:26:05
129.00
129.50
129.00
+2.50
1
4311
10:25:55
129.00
129.50
129.00
+2.50
1
4310
10:25:15
129.50
130.00
129.50
+3.00
14
4309
10:24:36
129.50
130.00
129.50
+3.00
1
4295
10:24:28
129.50
130.00
129.50
+3.00
1
4294
10:24:21
129.50
130.00
129.50
+3.00
1
4293
10:24:06
129.50
130.00
129.50
+3.00
1
4292
10:24:02
129.00
129.50
129.50
+3.00
37
4291
10:24:02
129.50
130.00
129.50
+3.00
8
4254
10:23:58
129.50
130.00
129.50
+3.00
1
4246
10:23:57
129.50
130.00
129.50
+3.00
1
4245
10:23:54
129.50
130.00
129.50
+3.00
1
4244
10:23:54
129.50
130.00
129.00
+2.50
7
4243
10:23:54
129.50
130.00
129.50
+3.00
14
4236
10:23:53
129.50
130.00
129.50
+3.00
1
4222
10:23:45
129.50
130.00
129.50
+3.00
1
4221
10:23:45
129.50
130.00
129.50
+3.00
1
4220
10:23:45
129.00
129.50
129.50
+3.00
1
4219
10:23:45
129.50
130.00
129.50
+3.00
1
4218
10:23:42
129.50
130.00
129.50
+3.00
1
4217
10:23:42
129.50
130.00
129.50
+3.00
1
4216
10:23:41
129.50
130.00
129.50
+3.00
1
4215
10:23:31
129.00
129.50
129.50
+3.00
1
4214
10:23:31
129.00
129.50
129.50
+3.00
36
4213
10:23:18
129.00
129.50
129.50
+3.00
1
4177
10:23:13
129.00
129.50
129.50
+3.00
1
4176
10:23:11
129.50
130.00
129.50
+3.00
1
4175
10:23:05
129.00
129.50
129.50
+3.00
1
4174
10:23:02
129.00
129.50
129.50
+3.00
1
4173
10:23:00
129.00
129.50
129.50
+3.00
4
4172
10:22:56
129.00
129.50
129.50
+3.00
2
4168
10:22:56
129.50
130.00
129.50
+3.00
7
4166
10:22:54
129.50
130.00
129.50
+3.00
1
4159
10:22:51
129.50
130.00
129.50
+3.00
1
4158
10:22:50
129.50
130.00
129.50
+3.00
11
4157
10:22:49
129.50
130.00
129.50
+3.00
4
4146
10:22:45
129.50
130.00
129.50
+3.00
5
4142
10:22:42
129.50
130.00
129.50
+3.00
1
4137
10:22:38
129.50
130.00
129.50
+3.00
1
4136
10:22:28
129.50
130.00
130.00
+3.50
1
4135
10:22:27
129.50
130.00
129.50
+3.00
1
4134
10:22:21
129.50
130.00
129.50
+3.00
1
4133
10:22:14
129.50
130.00
129.50
+3.00
5
4132
10:22:07
129.50
130.00
130.00
+3.50
2
4127
10:22:07
129.50
130.00
129.50
+3.00
1
4125
10:22:01
130.00
130.50
130.00
+3.50
1
4124
10:21:59
130.00
130.50
130.00
+3.50
4
4123
10:21:59
130.00
130.50
130.00
+3.50
5
4119
10:21:55
130.00
130.50
130.00
+3.50
5
4114
10:21:51
130.00
130.50
130.00
+3.50
1
4109
10:21:40
130.00
130.50
130.00
+3.50
1
4108
10:21:37
130.00
130.50
130.00
+3.50
5
4107
10:21:32
130.00
130.50
130.00
+3.50
1
4102
10:21:27
130.00
130.50
130.00
+3.50
2
4101
10:20:58
129.50
130.00
130.00
+3.50
2
4099
10:20:55
129.50
130.00
130.00
+3.50
1
4097
10:20:54
129.50
130.00
130.00
+3.50
2
4096
10:20:50
129.50
130.00
130.00
+3.50
2
4094
10:20:47
129.50
130.00
130.00
+3.50
1
4092
10:20:42
130.00
130.50
130.00
+3.50
1
4091
10:20:41
130.00
130.50
130.00
+3.50
3
4090
10:20:34
130.00
130.50
130.00
+3.50
1
4087
10:20:30
130.00
130.50
130.00
+3.50
10
4086
10:20:20
130.00
130.50
130.00
+3.50
2
4076
10:20:19
130.00
130.50
130.00
+3.50
1
4074
10:20:18
130.00
130.50
130.50
+4.00
1
4073
10:20:15
130.00
130.50
130.00
+3.50
1
4072
10:20:12
129.50
130.00
130.00
+3.50
1
4071
10:20:11
130.00
130.50
130.00
+3.50
5
4070
10:20:11
130.00
130.50
130.00
+3.50
3
4065
10:20:09
129.50
130.00
130.00
+3.50
5
4062
10:20:08
130.00
130.50
130.00
+3.50
2
4057
10:20:07
130.00
130.50
130.00
+3.50
13
4055
10:20:04
130.00
130.50
130.50
+4.00
1
4042
10:19:54
130.00
130.50
130.50
+4.00
1
4041
10:19:53
130.00
130.50
130.00
+3.50
1
4040
10:19:53
130.00
130.50
130.00
+3.50
1
4039
10:19:53
130.00
130.50
130.00
+3.50
1
4038
10:19:52
130.00
130.50
130.00
+3.50
5
4037
10:19:51
130.00
130.50
130.00
+3.50
1
4032
10:19:45
130.00
130.50
130.00
+3.50
1
4031
10:19:35
130.00
130.50
130.00
+3.50
1
4030
10:19:32
130.00
130.50
130.00
+3.50
1
4029
10:19:32
130.00
130.50
130.00
+3.50
1
4028
10:19:31
130.00
130.50
130.00
+3.50
1
4027
10:19:31
130.00
130.50
130.00
+3.50
1
4026
10:19:29
130.00
130.50
130.00
+3.50
3
4025
10:19:28
130.00
130.50
130.00
+3.50
1
4022
10:19:24
130.00
130.50
130.00
+3.50
1
4021
10:19:22
130.00
130.50
130.00
+3.50
1
4020
10:19:21
130.00
130.50
130.00
+3.50
2
4019
10:19:21
130.00
130.50
130.00
+3.50
1
4017
10:19:19
130.00
130.50
130.00
+3.50
1
4016
10:19:12
130.00
130.50
130.00
+3.50
3
4015
10:19:05
130.00
130.50
130.50
+4.00
1
4012
10:19:04
130.00
130.50
130.00
+3.50
2
4011
10:19:03
130.00
130.50
130.00
+3.50
1
4009
10:19:00
130.00
130.50
130.00
+3.50
2
4008
10:19:00
130.00
130.50
130.00
+3.50
1
4006
10:18:53
130.00
130.50
130.00
+3.50
1
4005
10:18:45
130.00
130.50
130.00
+3.50
5
4004
10:18:45
130.00
130.50
130.00
+3.50
1
3999
10:18:40
130.50
131.00
130.50
+4.00
8
3998
10:18:39
130.50
131.00
130.50
+4.00
1
3990
10:18:36
130.50
131.00
130.50
+4.00
3
3989
10:18:33
130.50
131.00
130.50
+4.00
2
3986
10:18:30
130.50
131.00
131.00
+4.50
2
3984
10:18:20
130.50
131.00
131.00
+4.50
1
3982
10:18:13
130.50
131.00
131.00
+4.50
2
3981
10:18:11
130.50
131.00
131.00
+4.50
1
3979
10:18:10
130.50
131.00
131.00
+4.50
2
3978
10:18:07
131.00
131.50
131.00
+4.50
16
3976
10:18:00
131.00
131.50
131.50
+5.00
1
3960
10:17:56
131.00
131.50
131.50
+5.00
2
3959
10:17:49
131.00
131.50
131.50
+5.00
1
3957
10:17:41
131.00
131.50
131.50
+5.00
1
3956
10:17:40
131.00
131.50
131.50
+5.00
1
3955
10:17:39
131.00
131.50
131.00
+4.50
13
3954
10:17:29
131.50
132.00
131.50
+5.00
1
3941
10:17:28
131.00
132.00
131.00
+4.50
1
3940
10:17:26
131.00
132.00
132.00
+5.50
1
3939
10:17:25
131.50
132.00
131.50
+5.00
18
3938
10:17:24
131.50
132.50
131.50
+5.00
10
3920
10:17:21
131.50
132.00
132.00
+5.50
1
3910
10:17:20
132.00
132.50
132.00
+5.50
1
3909
10:17:16
131.50
132.00
132.00
+5.50
1
3908
10:17:14
132.00
132.50
132.00
+5.50
1
3907
10:17:13
131.50
132.50
132.50
+6.00
1
3906
10:17:12
131.50
132.50
132.50
+6.00
2
3905
10:17:09
131.50
132.50
132.50
+6.00
1
3903
10:17:07
131.50
132.50
132.50
+6.00
1
3902
10:17:07
132.00
132.50
132.00
+5.50
1
3901
10:17:06
131.50
132.50
132.50
+6.00
1
3900
10:17:03
131.50
132.50
132.50
+6.00
1
3899
10:17:02
132.00
132.50
132.00
+5.50
2
3898
10:17:02
131.50
132.50
132.50
+6.00
1
3896
10:17:00
132.00
132.50
132.00
+5.50
11
3895
10:16:59
132.00
132.50
132.50
+6.00
1
3884
10:16:56
132.00
132.50
132.50
+6.00
1
3883
10:16:55
132.00
132.50
132.00
+5.50
2
3882
10:16:55
132.00
132.50
132.00
+5.50
1
3880
10:16:46
131.50
132.00
132.00
+5.50
1
3879
10:16:44
131.50
132.50
132.50
+6.00
1
3878
10:16:44
131.50
132.50
132.50
+6.00
1
3877
10:16:43
132.00
132.50
132.00
+5.50
1
3876
10:16:42
132.00
132.50
132.00
+5.50
1
3875
10:16:41
132.00
132.50
132.00
+5.50
1
3874
10:16:40
131.50
132.00
132.00
+5.50
1
3873
10:16:39
132.00
132.50
132.00
+5.50
1
3872
10:16:38
132.00
132.50
132.00
+5.50
14
3871
10:16:27
132.00
132.50
132.00
+5.50
1
3857
10:16:19
132.00
132.50
132.00
+5.50
6
3856
10:16:19
131.50
132.00
132.00
+5.50
11
3850
10:16:18
131.50
132.00
132.00
+5.50
10
3839
10:15:59
131.50
132.00
131.50
+5.00
1
3829
10:15:45
131.00
131.50
131.50
+5.00
3
3828
10:15:31
131.00
131.50
131.50
+5.00
1
3825
10:15:06
131.00
131.50
131.50
+5.00
1
3824
10:15:02
131.00
131.50
131.50
+5.00
1
3823
10:14:48
131.00
131.50
131.50
+5.00
5
3822
10:14:15
131.00
131.50
131.50
+5.00
1
3817
10:14:11
131.00
131.50
131.50
+5.00
1
3816
10:14:08
131.50
132.00
131.50
+5.00
11
3815
10:13:57
131.50
132.00
132.00
+5.50
1
3804
10:13:56
131.50
132.00
132.00
+5.50
3
3803
10:13:47
131.50
132.00
132.00
+5.50
2
3800
10:13:39
131.50
132.00
132.00
+5.50
1
3798
10:13:32
131.50
132.00
132.00
+5.50
1
3797
10:13:32
131.00
131.50
131.50
+5.00
12
3796
10:13:29
131.00
131.50
131.50
+5.00
1
3784
10:12:58
131.00
131.50
131.50
+5.00
1
3783
10:12:48
131.00
131.50
131.00
+4.50
1
3782
10:12:48
131.00
131.50
131.00
+4.50
1
3781
10:12:48
130.50
131.00
131.00
+4.50
2
3780
10:12:48
131.00
131.50
131.00
+4.50
1
3778
10:12:40
130.50
131.00
131.00
+4.50
5
3777
10:12:40
131.00
131.50
131.00
+4.50
1
3772
10:12:28
131.00
131.50
131.00
+4.50
2
3771
10:12:11
131.00
131.50
131.00
+4.50
8
3769
10:12:03
131.00
131.50
131.00
+4.50
1
3761
10:11:44
130.50
131.50
130.50
+4.00
2
3760
10:11:44
130.50
131.00
131.00
+4.50
18
3758
10:11:40
130.50
131.00
130.50
+4.00
1
3740
10:11:35
130.50
131.00
130.50
+4.00
1
3739
10:11:35
130.50
131.00
130.50
+4.00
1
3738
10:11:31
130.50
131.00
130.50
+4.00
1
3737
10:11:25
130.50
131.00
130.50
+4.00
1
3736
10:11:25
130.50
131.00
130.50
+4.00
1
3735
10:11:24
130.50
131.00
131.00
+4.50
1
3734
10:11:17
130.50
131.00
130.50
+4.00
6
3733
10:11:12
130.00
130.50
130.50
+4.00
4
3727
10:11:12
130.00
130.50
130.50
+4.00
8
3723
10:11:11
130.50
131.00
130.50
+4.00
12
3715
10:11:11
130.50
131.00
130.50
+4.00
1
3703
10:11:09
130.50
131.00
130.50
+4.00
2
3702
10:11:09
130.50
131.00
130.50
+4.00
2
3700
10:11:08
130.50
131.00
130.50
+4.00
1
3698
10:11:08
130.50
131.00
130.50
+4.00
9
3697
10:11:07
130.50
131.00
130.50
+4.00
2
3688
10:11:03
130.50
131.00
131.00
+4.50
1
3686
10:10:58
130.50
131.00
130.50
+4.00
3
3685
10:10:54
130.50
131.00
130.50
+4.00
2
3682
10:10:49
130.50
131.00
130.50
+4.00
2
3680
10:10:25
131.00
131.50
131.00
+4.50
2
3678
10:10:19
131.00
131.50
131.00
+4.50
1
3676
10:10:18
131.00
131.50
131.00
+4.50
1
3675
10:10:15
131.00
131.50
131.00
+4.50
1
3674
10:10:14
131.00
131.50
131.00
+4.50
1
3673
10:10:14
131.00
131.50
131.00
+4.50
2
3672
10:10:13
131.00
131.50
131.00
+4.50
1
3670
10:10:13
131.00
131.50
131.00
+4.50
15
3669
10:10:09
131.00
131.50
131.00
+4.50
3
3654
10:10:08
131.00
131.50
131.00
+4.50
1
3651
10:10:02
131.00
131.50
131.00
+4.50
1
3650
10:10:01
131.00
131.50
131.00
+4.50
5
3649
10:09:54
131.00
131.50
131.00
+4.50
1
3644
10:09:54
131.00
131.50
131.00
+4.50
1
3643
10:09:39
131.00
131.50
131.00
+4.50
1
3642
10:09:35
131.00
131.50
131.00
+4.50
1
3641
10:09:26
131.00
131.50
131.00
+4.50
1
3640
10:09:23
131.00
131.50
131.00
+4.50
1
3639
10:09:19
131.00
131.50
131.00
+4.50
1
3638
10:09:18
131.00
131.50
131.00
+4.50
1
3637
10:09:12
131.00
131.50
131.00
+4.50
1
3636
10:09:07
131.00
131.50
131.00
+4.50
1
3635
10:09:07
131.00
131.50
131.00
+4.50
1
3634
10:08:53
131.00
131.50
131.00
+4.50
1
3633
10:08:47
131.00
131.50
131.50
+5.00
2
3632
10:08:45
131.00
131.50
131.00
+4.50
1
3630
10:08:45
131.00
131.50
131.00
+4.50
1
3629
10:08:45
131.00
131.50
131.00
+4.50
1
3628
10:08:39
131.00
131.50
131.00
+4.50
1
3627
10:08:29
131.00
131.50
131.00
+4.50
1
3626
10:08:24
131.00
131.50
131.50
+5.00
3
3625
10:08:24
131.50
132.00
131.50
+5.00
1
3622
10:08:21
131.50
132.00
131.50
+5.00
1
3621
10:08:20
131.50
132.00
131.50
+5.00
20
3620
10:08:20
131.50
132.00
131.50
+5.00
1
3600
10:08:17
131.50
132.00
131.50
+5.00
1
3599
10:07:58
131.50
132.00
131.50
+5.00
1
3598
10:07:43
131.50
132.00
132.00
+5.50
1
3597
10:07:42
131.50
132.00
132.00
+5.50
1
3596
10:06:59
132.00
132.50
132.00
+5.50
2
3595
10:06:54
132.00
132.50
132.00
+5.50
1
3593
10:06:53
132.00
132.50
132.00
+5.50
1
3592
10:06:48
132.00
132.50
132.00
+5.50
1
3591
10:06:46
132.00
132.50
132.00
+5.50
1
3590
10:06:40
132.00
132.50
132.00
+5.50
15
3589
10:06:38
132.00
132.50
132.00
+5.50
1
3574
10:06:30
132.00
132.50
132.50
+6.00
1
3573
10:06:01
132.00
132.50
132.50
+6.00
1
3572
10:05:52
132.00
132.50
132.50
+6.00
1
3571
10:05:51
132.00
132.50
132.00
+5.50
1
3570
10:05:48
132.00
132.50
132.50
+6.00
6
3569
10:05:41
132.00
132.50
132.00
+5.50
1
3563
10:05:26
132.50
133.00
132.50
+6.00
1
3562
10:05:24
132.50
133.00
132.50
+6.00
1
3561
10:05:24
132.50
133.00
132.50
+6.00
1
3560
10:05:13
132.50
133.00
132.50
+6.00
1
3559
10:05:12
132.50
133.00
132.50
+6.00
1
3558
10:05:09
132.50
133.00
132.50
+6.00
1
3557
10:05:05
132.50
133.00
132.50
+6.00
1
3556
10:05:00
132.50
133.00
132.50
+6.00
1
3555
10:04:53
132.50
133.00
132.50
+6.00
1
3554
10:04:39
132.50
133.00
132.50
+6.00
1
3553
10:04:38
132.50
133.00
132.50
+6.00
2
3552
10:04:37
132.50
133.00
132.50
+6.00
1
3550
10:04:33
132.50
133.00
132.50
+6.00
1
3549
10:04:31
132.50
133.00
132.50
+6.00
1
3548
10:04:25
132.50
133.00
132.50
+6.00
1
3547
10:04:09
132.50
133.00
132.50
+6.00
2
3546
10:04:09
132.00
132.50
132.50
+6.00
1
3544
10:04:06
132.00
132.50
132.50
+6.00
5
3543
10:04:04
132.00
132.50
132.00
+5.50
1
3538
10:03:54
132.00
132.50
132.00
+5.50
1
3537
10:03:49
132.00
132.50
132.50
+6.00
3
3536
10:03:48
132.00
132.50
132.00
+5.50
1
3533
10:03:48
132.00
132.50
132.00
+5.50
1
3532
10:03:39
132.00
132.50
132.00
+5.50
3
3531
10:03:32
132.00
132.50
132.50
+6.00
1
3528
10:03:28
132.00
132.50
132.00
+5.50
1
3527
10:03:19
132.00
132.50
132.00
+5.50
1
3526
10:03:14
132.00
132.50
132.00
+5.50
1
3525
10:03:13
132.00
132.50
132.50
+6.00
1
3524
10:03:12
132.00
132.50
132.50
+6.00
1
3523
10:03:11
132.00
132.50
132.00
+5.50
1
3522
10:02:33
132.00
132.50
132.50
+6.00
2
3521
10:02:31
132.50
133.00
132.50
+6.00
2
3519
10:02:31
132.50
133.00
132.50
+6.00
5
3517
10:02:31
132.50
133.00
132.50
+6.00
1
3512
10:02:25
132.50
133.00
132.50
+6.00
1
3511
10:02:22
132.50
133.00
132.50
+6.00
1
3510
10:02:16
132.50
133.00
132.50
+6.00
1
3509
10:02:15
132.50
133.00
132.50
+6.00
1
3508
10:02:15
132.50
133.00
132.50
+6.00
1
3507
10:02:13
132.50
133.00
132.50
+6.00
5
3506
10:02:03
132.50
133.00
132.50
+6.00
1
3501
10:01:59
132.50
133.00
132.50
+6.00
1
3500
10:01:57
132.50
133.00
132.50
+6.00
4
3499
10:01:57
132.50
133.00
132.50
+6.00
1
3495
10:01:30
132.50
133.00
132.50
+6.00
1
3494
10:01:21
132.50
133.00
132.50
+6.00
2
3493
10:01:11
132.50
133.00
132.50
+6.00
1
3491
10:01:04
132.50
133.00
132.50
+6.00
1
3490
10:01:03
132.50
133.00
132.50
+6.00
1
3489
10:00:50
132.50
133.00
132.50
+6.00
1
3488
10:00:43
132.50
133.00
132.50
+6.00
1
3487
10:00:40
132.50
133.00
132.50
+6.00
1
3486
10:00:32
132.50
133.00
132.50
+6.00
1
3485
10:00:31
132.50
133.00
132.50
+6.00
1
3484
10:00:30
132.50
133.00
132.50
+6.00
1
3483
10:00:25
132.00
132.50
132.50
+6.00
26
3482
10:00:25
132.00
132.50
132.50
+6.00
1
3456
10:00:25
132.00
132.50
132.00
+5.50
1
3455
10:00:22
132.00
132.50
132.00
+5.50
1
3454
10:00:20
132.00
132.50
132.50
+6.00
1
3453
10:00:19
132.00
132.50
132.00
+5.50
1
3452
10:00:17
132.00
132.50
132.00
+5.50
1
3451
10:00:00
132.00
132.50
132.00
+5.50
1
3450
09:59:58
132.00
132.50
132.00
+5.50
8
3449
09:59:52
132.00
132.50
132.00
+5.50
1
3441
09:59:51
132.00
132.50
132.50
+6.00
1
3440
09:59:50
132.00
132.50
132.00
+5.50
4
3439
09:59:38
132.00
132.50
132.00
+5.50
1
3435
09:59:22
132.00
132.50
132.00
+5.50
5
3434
09:59:22
132.00
132.50
132.00
+5.50
1
3429
09:59:15
132.00
132.50
132.00
+5.50
1
3428
09:59:03
132.00
132.50
132.00
+5.50
1
3427
09:58:55
132.50
133.00
132.50
+6.00
2
3426
09:58:48
132.50
133.00
132.50
+6.00
1
3424
09:58:46
132.50
133.00
132.50
+6.00
2
3423
09:58:45
132.50
133.00
132.50
+6.00
1
3421
09:58:44
132.50
133.00
132.50
+6.00
1
3420
09:58:43
132.50
133.00
132.50
+6.00
1
3419
09:58:42
132.50
133.00
132.50
+6.00
1
3418
09:58:38
132.50
133.00
132.50
+6.00
7
3417
09:58:36
132.50
133.00
132.50
+6.00
10
3410
09:58:32
132.50
133.00
132.50
+6.00
1
3400
09:58:31
132.50
133.00
132.50
+6.00
1
3399
09:58:29
132.50
133.00
132.50
+6.00
1
3398
09:58:25
132.50
133.00
132.50
+6.00
1
3397
09:58:25
132.50
133.00
132.50
+6.00
8
3396
09:58:18
132.50
133.00
132.50
+6.00
1
3388
09:58:17
132.50
133.00
132.50
+6.00
2
3387
09:58:08
132.50
133.00
132.50
+6.00
2
3385
09:57:57
132.50
133.00
132.50
+6.00
1
3383
09:57:54
132.50
133.00
133.00
+6.50
1
3382
09:57:54
132.50
133.00
133.00
+6.50
1
3381
09:57:53
132.50
133.00
133.00
+6.50
1
3380
09:57:38
132.50
133.00
133.00
+6.50
2
3379
09:57:21
132.50
133.00
133.00
+6.50
1
3377
09:57:17
132.50
133.00
132.50
+6.00
1
3376
09:57:06
132.50
133.00
132.50
+6.00
6
3375
09:57:03
132.50
133.00
132.50
+6.00
2
3369
09:57:03
132.50
133.00
132.50
+6.00
5
3367
09:57:03
132.50
133.00
132.50
+6.00
1
3362
09:56:58
132.50
133.00
132.50
+6.00
1
3361
09:56:55
132.50
133.00
132.50
+6.00
1
3360
09:56:47
132.50
133.00
133.00
+6.50
1
3359
09:56:36
132.50
133.00
133.00
+6.50
1
3358
09:56:31
132.50
133.00
132.50
+6.00
2
3357
09:56:17
132.50
133.00
132.50
+6.00
2
3355
09:55:55
132.50
133.00
133.00
+6.50
1
3353
09:55:32
133.00
133.50
133.00
+6.50
5
3352
09:55:09
133.00
133.50
133.50
+7.00
1
3347
09:55:07
133.00
133.50
133.00
+6.50
3
3346
09:54:48
133.00
133.50
133.50
+7.00
1
3343
09:54:43
132.50
133.00
133.00
+6.50
2
3342
09:54:42
132.50
133.00
133.00
+6.50
1
3340
09:54:39
132.50
133.00
133.00
+6.50
1
3339
09:54:29
132.50
133.00
133.00
+6.50
1
3338
09:54:23
132.50
133.00
133.00
+6.50
6
3337
09:54:23
132.50
133.00
133.00
+6.50
1
3331
09:54:21
132.50
133.00
133.00
+6.50
3
3330
09:54:16
132.50
133.00
133.00
+6.50
1
3327
09:54:07
132.50
133.00
133.00
+6.50
1
3326
09:54:01
132.50
133.00
133.00
+6.50
1
3325
09:53:50
132.50
133.00
133.00
+6.50
1
3324
09:53:45
132.50
133.00
133.00
+6.50
1
3323
09:53:34
133.00
133.50
133.00
+6.50
2
3322
09:53:34
133.00
133.50
133.00
+6.50
2
3320
09:53:30
133.00
133.50
133.00
+6.50
1
3318
09:53:25
133.00
133.50
133.00
+6.50
2
3317
09:53:02
133.00
133.50
133.50
+7.00
3
3315
09:52:46
132.50
133.50
133.50
+7.00
3
3312
09:52:34
132.50
133.00
133.00
+6.50
1
3309
09:52:30
132.50
133.00
133.00
+6.50
1
3308
09:52:25
133.00
133.50
133.00
+6.50
1
3307
09:51:49
133.00
133.50
133.00
+6.50
1
3306
09:51:42
132.50
133.00
133.00
+6.50
4
3305
09:51:42
133.00
133.50
133.00
+6.50
1
3301
09:51:41
133.00
133.50
133.00
+6.50
1
3300
09:51:41
133.00
133.50
133.00
+6.50
1
3299
09:51:41
133.00
133.50
133.00
+6.50
1
3298
09:51:32
133.00
133.50
133.00
+6.50
8
3297
09:51:19
133.00
133.50
133.00
+6.50
2
3289
09:51:18
133.00
133.50
133.50
+7.00
10
3287
09:51:10
133.00
133.50
133.00
+6.50
2
3277
09:51:09
133.00
133.50
133.00
+6.50
1
3275
09:51:03
133.00
133.50
133.00
+6.50
36
3274
09:50:57
133.00
133.50
133.50
+7.00
1
3238
09:50:48
133.00
133.50
133.50
+7.00
2
3237
09:50:40
133.00
133.50
133.50
+7.00
2
3235
09:50:39
133.00
133.50
133.50
+7.00
1
3233
09:50:38
133.00
133.50
133.50
+7.00
1
3232
09:50:33
133.00
133.50
133.50
+7.00
1
3231
09:50:31
133.00
133.50
133.50
+7.00
1
3230
09:50:28
133.00
133.50
133.50
+7.00
2
3229
09:50:23
133.00
133.50
133.50
+7.00
1
3227
09:50:13
133.00
133.50
133.50
+7.00
1
3226
09:50:12
133.50
134.00
133.50
+7.00
1
3225
09:50:09
133.00
133.50
133.50
+7.00
2
3224
09:50:08
133.00
133.50
133.50
+7.00
5
3222
09:50:05
133.00
133.50
133.00
+6.50
1
3217
09:50:02
133.00
133.50
133.00
+6.50
1
3216
09:50:00
133.00
133.50
133.50
+7.00
1
3215
09:50:00
133.00
133.50
133.50
+7.00
1
3214
09:49:59
133.00
133.50
133.50
+7.00
1
3213
09:49:59
133.50
134.00
133.50
+7.00
3
3212
09:49:59
133.50
134.00
133.50
+7.00
4
3209
09:49:57
133.50
134.00
133.50
+7.00
1
3205
09:49:42
133.50
134.00
133.50
+7.00
1
3204
09:49:41
133.50
134.00
133.50
+7.00
1
3203
09:49:40
133.50
134.00
133.50
+7.00
1
3202
09:49:36
133.00
134.00
134.00
+7.50
1
3201
09:49:25
133.00
133.50
133.50
+7.00
5
3200
09:49:24
133.00
133.50
133.50
+7.00
2
3195
09:49:20
133.00
133.50
133.00
+6.50
1
3193
09:49:19
133.00
133.50
133.50
+7.00
1
3192
09:49:17
133.50
134.00
133.50
+7.00
1
3191
09:49:17
133.50
134.00
133.50
+7.00
1
3190
09:49:16
133.00
134.00
134.00
+7.50
1
3189
09:49:14
133.00
133.50
133.50
+7.00
4
3188
09:49:14
133.00
133.50
133.50
+7.00
7
3184
09:49:11
133.00
133.50
133.50
+7.00
1
3177
09:49:08
133.00
133.50
133.50
+7.00
1
3176
09:49:08
133.00
133.50
133.50
+7.00
32
3175
09:49:05
133.00
133.50
133.50
+7.00
7
3143
09:48:59
133.00
133.50
133.50
+7.00
4
3136
09:48:55
133.00
133.50
133.00
+6.50
1
3132
09:48:53
133.00
133.50
133.00
+6.50
2
3131
09:48:28
133.00
133.50
133.00
+6.50
2
3129
09:48:14
133.00
133.50
133.00
+6.50
1
3127
09:47:59
133.00
133.50
133.50
+7.00
1
3126
09:47:56
133.00
133.50
133.00
+6.50
5
3125
09:47:53
133.00
133.50
133.00
+6.50
1
3120
09:47:50
133.00
133.50
133.50
+7.00
1
3119
09:47:50
133.00
133.50
133.50
+7.00
1
3118
09:47:46
133.00
133.50
133.50
+7.00
1
3117
09:47:45
133.00
133.50
133.00
+6.50
2
3116
09:47:41
133.00
133.50
133.00
+6.50
1
3114
09:47:40
133.00
133.50
133.00
+6.50
2
3113
09:47:40
133.00
133.50
133.00
+6.50
1
3111
09:47:33
133.00
133.50
133.00
+6.50
1
3110
09:47:31
133.00
133.50
133.00
+6.50
14
3109
09:47:30
133.00
133.50
133.50
+7.00
1
3095
09:47:26
133.00
133.50
133.50
+7.00
1
3094
09:47:25
133.00
133.50
133.00
+6.50
1
3093
09:47:25
133.00
133.50
133.50
+7.00
10
3092
09:47:12
133.00
133.50
133.00
+6.50
2
3082
09:47:07
133.00
133.50
133.50
+7.00
1
3080
09:47:06
133.00
133.50
133.00
+6.50
1
3079
09:47:01
133.00
133.50
133.00
+6.50
1
3078
09:46:41
133.00
133.50
133.00
+6.50
2
3077
09:46:39
133.00
133.50
133.00
+6.50
1
3075
09:46:34
132.50
133.00
133.00
+6.50
17
3074
09:46:34
132.50
133.00
133.00
+6.50
6
3057
09:46:34
132.50
133.00
133.00
+6.50
30
3051
09:46:27
132.50
133.00
133.00
+6.50
6
3021
09:46:19
132.50
133.00
133.00
+6.50
1
3015
09:45:51
132.50
133.00
133.00
+6.50
1
3014
09:45:33
132.50
133.00
133.00
+6.50
5
3013
09:45:32
132.50
133.00
133.00
+6.50
1
3008
09:45:30
132.50
133.00
133.00
+6.50
1
3007
09:44:58
132.50
133.00
133.00
+6.50
1
3006
09:44:50
132.50
133.00
132.50
+6.00
1
3005
09:44:44
132.50
133.00
132.50
+6.00
1
3004
09:44:31
132.50
133.00
133.00
+6.50
1
3003
09:44:26
132.50
133.00
133.00
+6.50
1
3002
09:44:23
132.50
133.00
133.00
+6.50
1
3001
09:44:21
132.50
133.00
133.00
+6.50
1
3000
09:44:12
132.50
133.00
133.00
+6.50
1
2999
09:44:00
132.50
133.00
133.00
+6.50
1
2998
09:43:44
132.50
133.00
133.00
+6.50
1
2997
09:43:43
132.50
133.00
132.50
+6.00
4
2996
09:43:32
132.50
133.00
132.50
+6.00
2
2992
09:43:31
132.50
133.00
133.00
+6.50
1
2990
09:43:29
132.50
133.00
133.00
+6.50
1
2989
09:43:16
132.50
133.00
133.00
+6.50
2
2988
09:43:10
132.50
133.00
133.00
+6.50
1
2986
09:42:41
132.50
133.00
133.00
+6.50
28
2985
09:42:37
132.50
133.00
133.00
+6.50
10
2957
09:42:37
132.50
133.00
132.50
+6.00
1
2947
09:42:35
132.50
133.00
132.50
+6.00
1
2946
09:42:34
132.50
133.00
133.00
+6.50
1
2945
09:42:33
132.50
133.00
132.50
+6.00
10
2944
09:42:30
132.50
133.00
132.50
+6.00
1
2934
09:42:29
132.50
133.00
133.00
+6.50
1
2933
09:42:20
132.50
133.00
133.00
+6.50
1
2932
09:42:05
132.50
133.00
133.00
+6.50
2
2931
09:42:05
132.50
133.00
132.50
+6.00
4
2929
09:42:05
132.50
133.00
132.50
+6.00
1
2925
09:42:04
132.50
133.00
132.50
+6.00
1
2924
09:42:02
132.50
133.00
132.50
+6.00
10
2923
09:41:59
132.50
133.00
132.50
+6.00
1
2913
09:41:59
132.50
133.00
132.50
+6.00
1
2912
09:41:58
132.50
133.00
132.50
+6.00
1
2911
09:41:58
132.50
133.00
132.50
+6.00
1
2910
09:41:44
132.50
133.00
132.50
+6.00
1
2909
09:41:43
132.50
133.00
132.50
+6.00
3
2908
09:41:39
132.50
133.00
132.50
+6.00
1
2905
09:41:34
132.50
133.00
132.50
+6.00
2
2904
09:41:33
132.50
133.00
132.50
+6.00
2
2902
09:41:33
132.50
133.00
132.50
+6.00
1
2900
09:41:31
132.50
133.00
132.50
+6.00
1
2899
09:41:31
132.50
133.00
133.00
+6.50
1
2898
09:41:28
132.50
133.00
132.50
+6.00
1
2897
09:41:25
132.50
133.00
132.50
+6.00
1
2896
09:41:22
132.50
133.00
132.50
+6.00
7
2895
09:41:11
132.50
133.00
133.00
+6.50
1
2888
09:41:07
133.00
133.50
133.00
+6.50
21
2887
09:40:57
133.00
133.50
133.00
+6.50
2
2866
09:40:50
133.00
133.50
133.00
+6.50
1
2864
09:40:48
133.00
133.50
133.50
+7.00
1
2863
09:40:35
133.00
133.50
133.50
+7.00
1
2862
09:40:28
133.00
133.50
133.00
+6.50
3
2861
09:40:28
133.00
133.50
133.00
+6.50
1
2858
09:40:26
133.00
133.50
133.00
+6.50
1
2857
09:40:24
133.00
133.50
133.00
+6.50
1
2856
09:40:22
133.00
133.50
133.00
+6.50
1
2855
09:40:21
133.00
133.50
133.00
+6.50
1
2854
09:40:19
133.00
133.50
133.00
+6.50
1
2853
09:40:18
133.00
133.50
133.00
+6.50
1
2852
09:40:17
133.00
133.50
133.00
+6.50
1
2851
09:40:14
132.50
133.50
133.50
+7.00
1
2850
09:40:13
132.50
133.00
133.00
+6.50
1
2849
09:40:10
133.00
133.50
133.00
+6.50
1
2848
09:40:09
133.00
133.50
133.00
+6.50
1
2847
09:40:09
132.50
133.00
133.00
+6.50
1
2846
09:40:06
133.00
133.50
133.00
+6.50
1
2845
09:40:06
133.00
133.50
133.00
+6.50
3
2844
09:40:05
132.50
133.50
133.50
+7.00
1
2841
09:40:05
132.50
133.00
133.00
+6.50
1
2840
09:39:59
132.50
133.50
133.50
+7.00
2
2839
09:39:58
133.00
133.50
133.00
+6.50
1
2837
09:39:58
132.50
133.00
133.00
+6.50
1
2836
09:39:56
133.00
133.50
133.00
+6.50
1
2835
09:39:55
133.00
133.50
133.00
+6.50
1
2834
09:39:54
133.00
133.50
133.00
+6.50
3
2833
09:39:50
133.00
133.50
133.00
+6.50
1
2830
09:39:50
132.50
133.00
133.00
+6.50
19
2829
09:39:48
132.50
133.00
133.00
+6.50
2
2810
09:39:37
132.50
133.00
133.00
+6.50
1
2808
09:39:31
132.50
133.00
133.00
+6.50
1
2807
09:39:31
132.50
133.00
133.00
+6.50
1
2806
09:39:30
132.50
133.00
133.00
+6.50
1
2805
09:39:30
132.50
133.00
133.00
+6.50
2
2804
09:39:30
132.50
133.00
133.00
+6.50
5
2802
09:39:27
132.50
133.00
133.00
+6.50
1
2797
09:39:26
132.50
133.00
133.00
+6.50
2
2796
09:39:25
132.50
133.00
133.00
+6.50
1
2794
09:39:24
132.50
133.00
133.00
+6.50
2
2793
09:39:22
132.50
133.00
133.00
+6.50
1
2791
09:39:20
132.50
133.00
133.00
+6.50
1
2790
09:39:16
132.50
133.00
133.00
+6.50
2
2789
09:39:16
132.50
133.00
133.00
+6.50
2
2787
09:39:15
132.50
133.00
133.00
+6.50
2
2785
09:39:13
133.00
133.50
133.00
+6.50
1
2783
09:39:05
133.00
133.50
133.00
+6.50
1
2782
09:39:02
133.00
133.50
133.00
+6.50
1
2781
09:39:02
132.50
133.00
132.50
+6.00
1
2780
09:39:02
132.50
133.00
133.00
+6.50
1
2779
09:39:01
132.50
133.00
133.00
+6.50
1
2778
09:39:00
132.50
133.00
133.00
+6.50
2
2777
09:38:59
133.00
133.50
133.00
+6.50
1
2775
09:38:57
133.00
133.50
133.00
+6.50
1
2774
09:38:56
133.00
133.50
133.00
+6.50
1
2773
09:38:56
132.50
133.00
133.00
+6.50
8
2772
09:38:55
132.50
133.00
133.00
+6.50
1
2764
09:38:55
132.50
133.00
133.00
+6.50
1
2763
09:38:54
132.50
133.00
133.00
+6.50
1
2762
09:38:50
132.50
133.00
133.00
+6.50
2
2761
09:38:49
132.50
133.00
133.00
+6.50
1
2759
09:38:49
133.00
133.50
133.00
+6.50
28
2758
09:38:47
133.00
133.50
133.00
+6.50
10
2730
09:38:46
133.00
133.50
133.00
+6.50
1
2720
09:38:45
133.00
133.50
133.00
+6.50
1
2719
09:38:38
133.00
133.50
133.00
+6.50
1
2718
09:38:37
133.00
133.50
133.50
+7.00
1
2717
09:38:37
133.00
133.50
133.50
+7.00
1
2716
09:38:37
133.00
133.50
133.50
+7.00
1
2715
09:38:33
133.00
133.50
133.50
+7.00
1
2714
09:38:29
133.00
133.50
133.50
+7.00
1
2713
09:38:23
133.00
133.50
133.00
+6.50
1
2712
09:38:23
133.00
133.50
133.50
+7.00
1
2711
09:38:23
133.00
133.50
133.50
+7.00
2
2710
09:38:22
132.50
133.00
133.00
+6.50
3
2708
09:38:22
132.50
133.00
133.00
+6.50
21
2705
09:38:22
132.50
133.00
133.00
+6.50
50
2684
09:38:22
132.50
133.00
133.00
+6.50
1
2634
09:38:21
132.50
133.00
132.50
+6.00
1
2633
09:38:19
132.50
133.00
132.50
+6.00
4
2632
09:38:17
132.50
133.00
132.50
+6.00
1
2628
09:38:12
132.00
132.50
132.50
+6.00
3
2627
09:38:12
132.00
132.50
132.50
+6.00
1
2624
09:38:11
132.00
132.50
132.50
+6.00
1
2623
09:38:09
132.00
132.50
132.50
+6.00
1
2622
09:38:06
132.50
133.00
132.50
+6.00
1
2621
09:38:05
132.00
132.50
132.50
+6.00
3
2620
09:38:04
132.00
132.50
132.50
+6.00
1
2617
09:38:01
132.50
133.00
132.50
+6.00
2
2616
09:38:01
132.50
133.00
133.00
+6.50
2
2614
09:38:01
132.50
133.00
132.50
+6.00
1
2612
09:37:59
132.50
133.00
132.50
+6.00
1
2611
09:37:58
132.50
133.00
132.50
+6.00
1
2610
09:37:56
132.50
133.00
132.50
+6.00
1
2609
09:37:56
132.50
133.00
132.50
+6.00
1
2608
09:37:53
132.50
133.00
132.50
+6.00
2
2607
09:37:52
132.50
133.00
132.50
+6.00
2
2605
09:37:52
132.50
133.00
133.00
+6.50
1
2603
09:37:38
132.50
133.00
133.00
+6.50
1
2602
09:37:23
132.50
133.00
133.00
+6.50
1
2601
09:37:22
132.50
133.00
132.50
+6.00
1
2600
09:37:21
132.50
133.00
132.50
+6.00
1
2599
09:37:17
132.50
133.00
132.50
+6.00
1
2598
09:37:13
132.50
133.00
132.50
+6.00
2
2597
09:37:12
132.50
133.00
132.50
+6.00
3
2595
09:37:10
132.50
133.00
132.50
+6.00
1
2592
09:36:55
132.00
132.50
132.50
+6.00
1
2591
09:36:55
132.00
132.50
133.00
+6.50
2
2590
09:36:55
132.00
132.50
132.50
+6.00
3
2588
09:36:53
132.00
132.50
132.50
+6.00
1
2585
09:36:53
132.00
132.50
132.50
+6.00
1
2584
09:36:52
132.00
132.50
132.50
+6.00
1
2583
09:36:50
132.00
132.50
132.50
+6.00
1
2582
09:36:49
132.00
132.50
132.50
+6.00
1
2581
09:36:45
132.00
132.50
132.50
+6.00
4
2580
09:36:39
132.00
132.50
132.50
+6.00
1
2576
09:36:36
132.00
132.50
132.50
+6.00
1
2575
09:36:33
132.00
132.50
132.50
+6.00
1
2574
09:36:26
132.50
133.00
132.50
+6.00
1
2573
09:36:20
132.00
132.50
133.00
+6.50
3
2572
09:36:20
132.00
132.50
132.50
+6.00
18
2569
09:36:16
132.00
132.50
132.50
+6.00
1
2551
09:36:15
132.50
133.00
132.50
+6.00
1
2550
09:36:15
132.50
133.00
132.50
+6.00
1
2549
09:36:13
132.50
133.00
132.50
+6.00
25
2548
09:36:13
132.50
133.00
132.50
+6.00
6
2523
09:36:13
132.50
133.00
132.50
+6.00
1
2517
09:36:05
132.50
133.00
132.50
+6.00
1
2516
09:35:48
132.50
133.00
133.00
+6.50
3
2515
09:35:46
132.50
133.00
133.00
+6.50
1
2512
09:35:45
132.50
133.00
133.00
+6.50
1
2511
09:35:45
132.50
133.00
133.00
+6.50
1
2510
09:35:44
132.50
133.00
133.00
+6.50
2
2509
09:35:43
132.50
133.00
133.00
+6.50
1
2507
09:35:42
132.50
133.00
133.00
+6.50
1
2506
09:35:40
132.50
133.00
133.00
+6.50
2
2505
09:35:38
132.50
133.00
133.00
+6.50
1
2503
09:35:37
132.50
133.00
133.00
+6.50
1
2502
09:35:34
132.50
133.00
133.00
+6.50
10
2501
09:35:24
132.50
133.00
133.00
+6.50
5
2491
09:35:22
132.50
133.00
133.00
+6.50
1
2486
09:35:19
132.50
133.00
133.00
+6.50
3
2485
09:35:14
132.50
133.00
133.00
+6.50
1
2482
09:35:10
132.50
133.00
133.00
+6.50
1
2481
09:35:10
132.50
133.00
132.50
+6.00
1
2480
09:35:08
132.50
133.00
133.00
+6.50
2
2479
09:35:07
132.50
133.00
133.00
+6.50
1
2477
09:35:02
132.50
133.00
133.00
+6.50
1
2476
09:34:48
132.50
133.00
133.00
+6.50
1
2475
09:34:44
132.50
133.00
132.50
+6.00
1
2474
09:34:35
132.00
132.50
132.50
+6.00
1
2473
09:34:35
132.00
132.50
132.50
+6.00
35
2472
09:34:30
132.00
132.50
132.50
+6.00
2
2437
09:34:27
132.00
132.50
132.50
+6.00
1
2435
09:34:20
132.00
132.50
132.50
+6.00
2
2434
09:34:19
132.00
132.50
132.50
+6.00
5
2432
09:34:19
132.00
132.50
132.50
+6.00
1
2427
09:34:09
132.00
132.50
132.50
+6.00
1
2426
09:34:08
132.00
132.50
132.50
+6.00
3
2425
09:34:02
132.00
132.50
132.50
+6.00
1
2422
09:34:00
132.00
132.50
132.00
+5.50
1
2421
09:33:59
132.00
132.50
132.50
+6.00
1
2420
09:33:58
132.00
132.50
132.00
+5.50
1
2419
09:33:56
132.00
132.50
132.00
+5.50
1
2418
09:33:54
132.00
132.50
132.00
+5.50
3
2417
09:33:50
132.00
132.50
132.00
+5.50
1
2414
09:33:46
132.00
132.50
132.00
+5.50
1
2413
09:33:44
132.00
132.50
132.50
+6.00
1
2412
09:33:39
132.00
132.50
132.00
+5.50
1
2411
09:33:30
132.00
132.50
132.00
+5.50
1
2410
09:33:26
132.00
132.50
132.00
+5.50
1
2409
09:33:20
132.00
132.50
132.00
+5.50
1
2408
09:33:14
132.00
132.50
132.00
+5.50
5
2407
09:33:02
132.00
132.50
132.00
+5.50
2
2402
09:32:58
132.00
132.50
132.50
+6.00
1
2400
09:32:44
131.50
132.00
132.00
+5.50
13
2399
09:32:43
131.50
132.00
132.00
+5.50
5
2386
09:32:41
131.50
132.00
132.00
+5.50
1
2381
09:32:40
131.50
132.00
132.00
+5.50
3
2380
09:32:40
131.50
132.00
132.00
+5.50
1
2377
09:32:28
131.50
132.00
132.00
+5.50
1
2376
09:32:23
131.50
132.00
131.50
+5.00
1
2375
09:32:16
131.50
132.00
131.50
+5.00
4
2374
09:32:15
131.50
132.00
131.50
+5.00
1
2370
09:32:12
131.50
132.00
132.00
+5.50
3
2369
09:32:09
131.50
132.00
132.00
+5.50
1
2366
09:32:05
131.50
132.00
132.00
+5.50
1
2365
09:32:00
132.00
132.50
132.00
+5.50
18
2364
09:32:00
132.00
132.50
132.00
+5.50
8
2346
09:32:00
132.00
132.50
132.00
+5.50
1
2338
09:31:50
132.00
132.50
132.50
+6.00
1
2337
09:31:47
132.00
132.50
132.50
+6.00
1
2336
09:31:46
132.00
132.50
132.50
+6.00
1
2335
09:31:45
132.00
132.50
132.00
+5.50
1
2334
09:31:44
132.00
132.50
132.50
+6.00
1
2333
09:31:43
132.00
132.50
132.50
+6.00
1
2332
09:31:41
132.00
132.50
132.50
+6.00
1
2331
09:31:39
132.00
132.50
132.50
+6.00
1
2330
09:31:39
132.00
132.50
132.50
+6.00
1
2329
09:31:37
132.00
132.50
132.50
+6.00
3
2328
09:31:30
132.00
132.50
132.50
+6.00
1
2325
09:31:30
132.00
132.50
132.50
+6.00
1
2324
09:31:27
132.00
132.50
132.50
+6.00
1
2323
09:31:25
132.00
132.50
132.50
+6.00
1
2322
09:31:16
132.00
132.50
132.50
+6.00
2
2321
09:31:16
132.00
132.50
132.50
+6.00
1
2319
09:31:08
132.00
132.50
132.50
+6.00
1
2318
09:31:08
132.00
132.50
132.00
+5.50
2
2317
09:31:02
132.00
132.50
132.50
+6.00
3
2315
09:30:52
131.50
132.00
132.00
+5.50
1
2312
09:30:51
131.50
132.00
132.00
+5.50
1
2311
09:30:47
131.50
132.00
132.00
+5.50
2
2310
09:30:46
131.50
132.00
132.00
+5.50
1
2308
09:30:45
131.50
132.00
132.00
+5.50
1
2307
09:30:44
131.50
132.00
132.00
+5.50
1
2306
09:30:42
131.50
132.00
132.00
+5.50
1
2305
09:30:39
131.50
132.00
132.00
+5.50
3
2304
09:30:37
131.50
132.00
131.50
+5.00
3
2301
09:30:36
131.50
132.00
132.00
+5.50
1
2298
09:30:29
131.50
132.00
132.00
+5.50
1
2297
09:30:29
131.50
132.00
132.00
+5.50
1
2296
09:30:25
131.50
132.00
132.00
+5.50
1
2295
09:30:17
131.50
132.00
132.00
+5.50
1
2294
09:30:14
131.50
132.00
132.00
+5.50
1
2293
09:30:13
131.50
132.00
132.00
+5.50
2
2292
09:30:12
131.50
132.00
132.00
+5.50
1
2290
09:30:09
131.50
132.00
132.00
+5.50
1
2289
09:30:08
131.50
132.00
132.00
+5.50
1
2288
09:30:06
131.50
132.00
132.00
+5.50
1
2287
09:30:05
131.50
132.00
132.00
+5.50
1
2286
09:30:03
131.50
132.00
132.00
+5.50
1
2285
09:30:01
131.50
132.00
132.00
+5.50
3
2284
09:30:01
131.50
132.00
132.00
+5.50
1
2281
09:30:00
131.50
132.00
132.00
+5.50
1
2280
09:29:59
131.50
132.00
132.00
+5.50
1
2279
09:29:58
131.50
132.00
132.00
+5.50
2
2278
09:29:57
131.50
132.00
132.00
+5.50
1
2276
09:29:55
131.50
132.00
132.00
+5.50
1
2275
09:29:53
131.50
132.00
132.00
+5.50
1
2274
09:29:51
131.50
132.00
132.00
+5.50
1
2273
09:29:49
131.50
132.00
132.00
+5.50
1
2272
09:29:47
131.50
132.00
132.00
+5.50
1
2271
09:29:45
131.50
132.00
132.00
+5.50
1
2270
09:29:42
131.50
132.00
132.00
+5.50
1
2269
09:29:41
132.00
132.50
132.00
+5.50
18
2268
09:29:29
132.00
132.50
132.00
+5.50
4
2250
09:29:29
131.50
132.00
132.00
+5.50
1
2246
09:29:28
132.00
132.50
132.00
+5.50
1
2245
09:29:26
131.50
132.00
132.00
+5.50
1
2244
09:29:25
131.50
132.00
132.00
+5.50
5
2243
09:29:25
131.50
132.00
132.00
+5.50
1
2238
09:29:24
131.50
132.00
132.00
+5.50
1
2237
09:29:22
131.50
132.00
132.00
+5.50
1
2236
09:29:21
131.50
132.00
132.00
+5.50
1
2235
09:29:18
131.50
132.00
132.00
+5.50
1
2234
09:29:18
131.50
132.00
132.00
+5.50
2
2233
09:29:18
131.50
132.00
132.00
+5.50
1
2231
09:29:13
131.50
132.00
132.00
+5.50
1
2230
09:29:06
131.50
132.00
132.00
+5.50
1
2229
09:29:04
131.50
132.00
132.00
+5.50
1
2228
09:29:04
131.50
132.00
132.00
+5.50
1
2227
09:29:02
131.50
132.00
132.00
+5.50
1
2226
09:29:00
131.50
132.00
132.00
+5.50
1
2225
09:28:59
131.50
132.00
132.00
+5.50
1
2224
09:28:59
131.50
132.00
132.00
+5.50
1
2223
09:28:57
131.50
132.00
132.00
+5.50
1
2222
09:28:51
131.50
132.00
132.00
+5.50
2
2221
09:28:51
131.50
132.00
132.00
+5.50
1
2219
09:28:51
131.50
132.00
132.00
+5.50
1
2218
09:28:48
131.50
132.00
132.00
+5.50
1
2217
09:28:40
132.00
132.50
132.00
+5.50
1
2216
09:28:39
131.50
132.00
132.00
+5.50
1
2215
09:28:39
131.50
132.00
132.00
+5.50
1
2214
09:28:38
131.50
132.00
132.00
+5.50
2
2213
09:28:38
131.50
132.00
132.00
+5.50
1
2211
09:28:32
132.00
132.50
132.00
+5.50
1
2210
09:28:31
131.50
132.00
132.00
+5.50
1
2209
09:28:30
131.50
132.00
132.00
+5.50
2
2208
09:28:29
131.50
132.00
132.00
+5.50
1
2206
09:28:28
131.50
132.00
132.00
+5.50
1
2205
09:28:27
131.50
132.00
131.50
+5.00
1
2204
09:28:27
131.50
132.00
132.00
+5.50
1
2203
09:28:27
132.00
132.50
132.00
+5.50
2
2202
09:28:26
132.00
132.50
132.00
+5.50
1
2200
09:28:26
131.50
132.00
132.00
+5.50
1
2199
09:28:26
132.00
132.50
132.00
+5.50
1
2198
09:28:26
131.50
132.00
132.00
+5.50
2
2197
09:28:25
131.50
132.00
132.00
+5.50
1
2195
09:28:25
131.50
132.00
132.00
+5.50
1
2194
09:28:24
131.50
132.00
132.00
+5.50
1
2193
09:28:22
131.50
132.00
132.00
+5.50
3
2192
09:28:21
131.50
132.00
132.00
+5.50
1
2189
09:28:21
131.50
132.00
132.00
+5.50
1
2188
09:28:20
131.50
132.00
132.00
+5.50
1
2187
09:28:19
131.50
132.00
132.00
+5.50
1
2186
09:28:17
131.50
132.00
132.00
+5.50
1
2185
09:28:15
131.50
132.00
131.50
+5.00
1
2184
09:28:14
131.50
132.00
132.00
+5.50
5
2183
09:28:14
131.50
132.00
132.00
+5.50
1
2178
09:28:14
131.50
132.00
132.00
+5.50
1
2177
09:28:09
131.50
132.00
132.00
+5.50
1
2176
09:28:08
131.50
132.00
132.00
+5.50
1
2175
09:28:07
131.50
132.00
132.00
+5.50
1
2174
09:28:06
131.50
132.00
132.00
+5.50
1
2173
09:28:05
131.50
132.00
132.00
+5.50
1
2172
09:28:04
131.50
132.50
132.50
+6.00
1
2171
09:28:02
131.50
132.50
132.50
+6.00
3
2170
09:28:01
131.50
132.50
132.50
+6.00
3
2167
09:28:01
132.00
132.50
132.00
+5.50
12
2164
09:28:01
132.00
132.50
132.00
+5.50
16
2152
09:28:00
132.00
132.50
132.50
+6.00
1
2136
09:28:00
132.00
132.50
132.00
+5.50
1
2135
09:27:59
132.00
132.50
132.00
+5.50
15
2134
09:27:59
132.00
132.50
132.00
+5.50
3
2119
09:27:57
132.50
133.00
132.50
+6.00
10
2116
09:27:56
132.50
133.00
132.50
+6.00
1
2106
09:27:56
132.50
133.00
132.50
+6.00
1
2105
09:27:56
132.50
133.00
132.50
+6.00
1
2104
09:27:55
132.00
132.50
132.50
+6.00
2
2103
09:27:55
132.00
132.50
132.50
+6.00
1
2101
09:27:55
132.00
132.50
132.50
+6.00
4
2100
09:27:54
132.00
132.50
132.50
+6.00
5
2096
09:27:52
132.00
132.50
132.50
+6.00
1
2091
09:27:51
132.00
132.50
132.50
+6.00
4
2090
09:27:51
132.00
132.50
132.50
+6.00
1
2086
09:27:49
132.00
132.50
132.50
+6.00
1
2085
09:27:48
132.00
132.50
132.50
+6.00
2
2084
09:27:45
132.00
132.50
132.50
+6.00
1
2082
09:27:44
132.00
132.50
132.50
+6.00
1
2081
09:27:43
132.00
132.50
132.50
+6.00
1
2080
09:27:43
132.00
132.50
132.50
+6.00
1
2079
09:27:43
132.00
132.50
132.50
+6.00
1
2078
09:27:42
132.00
132.50
132.50
+6.00
1
2077
09:27:42
132.00
132.50
132.50
+6.00
4
2076
09:27:42
132.00
132.50
132.50
+6.00
3
2072
09:27:37
132.50
133.00
132.50
+6.00
1
2069
09:27:36
132.50
133.00
132.50
+6.00
1
2068
09:27:35
132.00
132.50
132.50
+6.00
1
2067
09:27:34
132.50
133.00
132.50
+6.00
1
2066
09:27:34
132.50
133.00
132.50
+6.00
1
2065
09:27:32
132.50
133.00
132.50
+6.00
1
2064
09:27:32
132.00
132.50
132.50
+6.00
1
2063
09:27:31
132.00
132.50
132.50
+6.00
1
2062
09:27:30
132.00
132.50
132.50
+6.00
1
2061
09:27:29
132.00
132.50
132.50
+6.00
1
2060
09:27:28
132.00
132.50
132.50
+6.00
2
2059
09:27:27
132.00
132.50
132.50
+6.00
1
2057
09:27:26
132.00
132.50
132.50
+6.00
1
2056
09:27:24
132.50
133.00
132.50
+6.00
4
2055
09:27:24
132.00
132.50
132.50
+6.00
1
2051
09:27:23
132.50
133.00
132.50
+6.00
1
2050
09:27:23
132.50
133.00
132.50
+6.00
1
2049
09:27:22
132.00
132.50
132.50
+6.00
1
2048
09:27:22
132.00
132.50
132.50
+6.00
1
2047
09:27:21
132.00
132.50
132.50
+6.00
1
2046
09:27:21
132.00
132.50
132.50
+6.00
1
2045
09:27:21
132.00
132.50
132.00
+5.50
1
2044
09:27:20
132.00
132.50
132.50
+6.00
2
2043
09:27:20
132.00
132.50
132.50
+6.00
2
2041
09:27:19
132.00
132.50
132.50
+6.00
2
2039
09:27:19
132.00
132.50
132.50
+6.00
1
2037
09:27:17
132.50
133.00
132.50
+6.00
1
2036
09:27:17
132.50
133.00
132.50
+6.00
1
2035
09:27:16
132.50
133.00
132.50
+6.00
3
2034
09:27:16
132.00
133.00
132.00
+5.50
3
2031
09:27:16
132.50
133.00
132.50
+6.00
1
2028
09:27:16
132.50
133.00
132.50
+6.00
15
2027
09:27:13
132.50
133.00
132.50
+6.00
1
2012
09:27:13
132.50
133.00
132.50
+6.00
1
2011
09:27:13
132.50
133.00
132.50
+6.00
9
2010
09:27:13
132.50
133.00
132.50
+6.00
16
2001
09:27:13
132.50
133.00
132.50
+6.00
14
1985
09:27:13
132.50
133.00
132.50
+6.00
5
1971
09:27:13
132.50
133.00
133.00
+6.50
1
1966
09:27:13
132.00
132.50
132.50
+6.00
4
1965
09:27:13
132.00
132.50
132.50
+6.00
1
1961
09:27:12
132.00
132.50
132.50
+6.00
1
1960
09:27:11
132.00
132.50
132.50
+6.00
1
1959
09:27:11
132.00
132.50
132.50
+6.00
1
1958
09:27:11
132.00
132.50
132.50
+6.00
3
1957
09:27:11
132.00
132.50
132.50
+6.00
1
1954
09:27:11
132.00
132.50
132.50
+6.00
5
1953
09:27:10
132.00
132.50
132.50
+6.00
1
1948
09:27:09
132.00
132.50
132.50
+6.00
1
1947
09:27:08
132.00
132.50
132.50
+6.00
2
1946
09:27:08
132.00
132.50
132.50
+6.00
1
1944
09:27:07
132.00
132.50
132.50
+6.00
1
1943
09:27:07
132.00
132.50
132.50
+6.00
1
1942
09:27:06
132.00
132.50
132.50
+6.00
2
1941
09:27:04
132.00
132.50
132.50
+6.00
1
1939
09:27:04
132.50
133.00
132.50
+6.00
1
1938
09:27:03
132.00
132.50
132.50
+6.00
1
1937
09:27:03
132.00
132.50
132.50
+6.00
1
1936
09:27:03
132.00
132.50
132.50
+6.00
1
1935
09:27:03
132.00
132.50
132.50
+6.00
1
1934
09:27:02
132.00
132.50
132.50
+6.00
1
1933
09:27:02
132.50
133.00
132.50
+6.00
15
1932
09:27:02
132.50
133.00
132.50
+6.00
1
1917
09:27:02
132.50
133.00
132.50
+6.00
1
1916
09:27:01
132.50
133.00
132.50
+6.00
1
1915
09:27:01
132.50
133.00
132.50
+6.00
1
1914
09:27:01
132.00
132.50
133.00
+6.50
16
1913
09:27:01
132.00
132.50
132.50
+6.00
14
1897
09:27:01
132.00
132.50
132.50
+6.00
1
1883
09:26:59
132.00
132.50
132.50
+6.00
8
1882
09:26:59
132.00
132.50
132.50
+6.00
1
1874
09:26:59
132.00
132.50
132.50
+6.00
1
1873
09:26:58
132.00
132.50
132.50
+6.00
1
1872
09:26:58
132.00
132.50
132.50
+6.00
2
1871
09:26:58
132.00
132.50
132.50
+6.00
1
1869
09:26:57
132.00
132.50
132.50
+6.00
1
1868
09:26:57
132.50
133.00
132.50
+6.00
1
1867
09:26:57
132.50
133.00
132.50
+6.00
2
1866
09:26:57
132.50
133.00
132.50
+6.00
1
1864
09:26:57
132.00
132.50
132.50
+6.00
1
1863
09:26:57
132.00
132.50
132.50
+6.00
1
1862
09:26:57
132.00
132.50
132.50
+6.00
1
1861
09:26:57
132.00
132.50
132.50
+6.00
1
1860
09:26:57
132.00
132.50
132.50
+6.00
1
1859
09:26:57
132.00
132.50
132.50
+6.00
1
1858
09:26:56
132.00
132.50
132.50
+6.00
1
1857
09:26:56
132.00
132.50
132.50
+6.00
1
1856
09:26:56
132.00
132.50
132.50
+6.00
1
1855
09:26:56
132.00
132.50
132.50
+6.00
1
1854
09:26:56
132.00
132.50
132.50
+6.00
1
1853
09:26:56
132.00
132.50
132.50
+6.00
3
1852
09:26:55
132.00
132.50
132.50
+6.00
1
1849
09:26:55
132.00
132.50
132.50
+6.00
1
1848
09:26:55
132.00
132.50
132.50
+6.00
1
1847
09:26:55
132.00
132.50
132.50
+6.00
5
1846
09:26:55
132.00
132.50
132.50
+6.00
1
1841
09:26:54
132.00
132.50
132.50
+6.00
1
1840
09:26:54
132.00
132.50
132.50
+6.00
1
1839
09:26:53
132.00
132.50
132.50
+6.00
1
1838
09:26:53
132.00
132.50
132.50
+6.00
1
1837
09:26:53
132.00
132.50
132.50
+6.00
1
1836
09:26:52
132.00
132.50
132.50
+6.00
1
1835
09:26:52
132.00
132.50
132.50
+6.00
1
1834
09:26:51
132.00
132.50
132.00
+5.50
1
1833
09:26:51
132.00
132.50
132.50
+6.00
3
1832
09:26:50
132.00
132.50
132.50
+6.00
1
1829
09:26:49
132.00
132.50
132.50
+6.00
1
1828
09:26:49
132.00
132.50
132.00
+5.50
2
1827
09:26:48
132.00
132.50
132.50
+6.00
1
1825
09:26:47
132.00
132.50
132.50
+6.00
1
1824
09:26:46
132.00
132.50
132.50
+6.00
1
1823
09:26:45
132.00
132.50
132.50
+6.00
1
1822
09:26:44
132.00
132.50
132.00
+5.50
1
1821
09:26:44
132.00
132.50
132.50
+6.00
3
1820
09:26:43
131.50
132.00
132.00
+5.50
6
1817
09:26:43
131.50
132.00
132.00
+5.50
4
1811
09:26:43
131.50
132.00
132.00
+5.50
10
1807
09:26:43
131.50
132.00
132.00
+5.50
23
1797
09:26:43
131.50
132.00
132.00
+5.50
70
1774
09:26:43
131.50
132.00
132.00
+5.50
20
1704
09:26:43
131.50
132.00
132.00
+5.50
1
1684
09:26:40
131.50
132.00
132.00
+5.50
1
1683
09:26:39
131.50
132.00
132.00
+5.50
1
1682
09:26:37
131.50
132.00
131.50
+5.00
1
1681
09:26:36
131.50
132.00
132.00
+5.50
4
1680
09:26:36
131.50
132.00
132.00
+5.50
4
1676
09:26:36
131.00
131.50
131.50
+5.00
29
1672
09:26:36
131.00
131.50
131.50
+5.00
12
1643
09:26:32
131.00
131.50
131.00
+4.50
1
1631
09:26:31
131.00
131.50
131.50
+5.00
1
1630
09:26:29
131.00
131.50
131.50
+5.00
1
1629
09:26:25
131.00
131.50
131.50
+5.00
1
1628
09:26:24
131.00
131.50
131.00
+4.50
1
1627
09:26:21
131.00
131.50
131.50
+5.00
1
1626
09:26:21
131.00
131.50
131.00
+4.50
1
1625
09:26:19
131.00
131.50
131.00
+4.50
1
1624
09:26:19
131.00
131.50
131.00
+4.50
1
1623
09:26:12
131.00
131.50
131.00
+4.50
1
1622
09:26:11
131.00
131.50
131.00
+4.50
1
1621
09:26:10
131.00
131.50
131.00
+4.50
1
1620
09:26:07
131.00
131.50
131.00
+4.50
1
1619
09:26:00
131.00
131.50
131.00
+4.50
1
1618
09:25:58
131.00
131.50
131.50
+5.00
1
1617
09:25:56
131.00
131.50
131.00
+4.50
2
1616
09:25:50
131.00
131.50
131.50
+5.00
1
1614
09:25:45
131.00
131.50
131.50
+5.00
1
1613
09:25:44
131.00
131.50
131.00
+4.50
1
1612
09:25:40
130.50
131.00
131.00
+4.50
7
1611
09:25:40
130.50
131.00
131.00
+4.50
8
1604
09:25:39
130.50
131.00
131.00
+4.50
1
1596
09:25:37
130.50
131.00
131.00
+4.50
1
1595
09:25:34
131.00
131.50
131.00
+4.50
14
1594
09:25:33
131.00
131.50
131.00
+4.50
1
1580
09:25:32
131.00
131.50
131.50
+5.00
1
1579
09:25:31
131.00
131.50
131.50
+5.00
1
1578
09:25:30
131.00
131.50
131.50
+5.00
1
1577
09:25:27
131.00
131.50
131.50
+5.00
1
1576
09:25:26
131.00
131.50
131.50
+5.00
1
1575
09:25:26
131.00
131.50
131.50
+5.00
1
1574
09:25:22
131.00
131.50
131.50
+5.00
1
1573
09:25:20
131.00
131.50
131.50
+5.00
1
1572
09:25:19
131.00
131.50
131.50
+5.00
1
1571
09:25:16
131.00
131.50
131.50
+5.00
1
1570
09:25:15
131.00
131.50
131.50
+5.00
1
1569
09:25:12
131.00
131.50
131.50
+5.00
1
1568
09:25:11
131.00
131.50
131.50
+5.00
1
1567
09:25:10
131.00
131.50
131.50
+5.00
1
1566
09:25:09
131.00
131.50
131.50
+5.00
1
1565
09:25:09
131.00
131.50
131.50
+5.00
2
1564
09:25:07
131.50
132.00
131.50
+5.00
9
1562
09:25:07
131.00
131.50
131.50
+5.00
1
1553
09:25:07
131.00
131.50
131.50
+5.00
5
1552
09:25:07
131.00
131.50
131.50
+5.00
1
1547
09:25:04
131.00
131.50
131.50
+5.00
1
1546
09:25:03
131.00
131.50
131.50
+5.00
1
1545
09:25:02
131.00
131.50
131.50
+5.00
1
1544
09:25:00
131.00
131.50
131.50
+5.00
1
1543
09:24:59
131.00
131.50
131.50
+5.00
3
1542
09:24:59
131.00
131.50
131.50
+5.00
1
1539
09:24:57
131.00
131.50
131.50
+5.00
3
1538
09:24:57
131.00
131.50
131.50
+5.00
1
1535
09:24:56
131.00
131.50
131.50
+5.00
1
1534
09:24:56
131.00
131.50
131.50
+5.00
3
1533
09:24:55
131.00
131.50
131.50
+5.00
1
1530
09:24:54
131.00
131.50
131.50
+5.00
1
1529
09:24:53
131.00
131.50
131.50
+5.00
1
1528
09:24:53
131.00
131.50
131.50
+5.00
1
1527
09:24:52
131.00
131.50
131.50
+5.00
2
1526
09:24:51
131.00
131.50
131.50
+5.00
3
1524
09:24:50
131.00
131.50
131.50
+5.00
1
1521
09:24:49
131.00
131.50
131.50
+5.00
1
1520
09:24:49
131.00
131.50
131.50
+5.00
2
1519
09:24:47
131.00
131.50
131.50
+5.00
1
1517
09:24:46
131.00
131.50
131.50
+5.00
5
1516
09:24:46
131.00
131.50
131.50
+5.00
1
1511
09:24:44
131.00
131.50
131.50
+5.00
7
1510
09:24:44
131.00
131.50
131.50
+5.00
1
1503
09:24:39
131.00
131.50
131.00
+4.50
1
1502
09:24:37
130.50
131.00
131.00
+4.50
66
1501
09:24:37
130.50
131.00
131.00
+4.50
57
1435
09:24:37
130.50
131.00
131.00
+4.50
1
1378
09:24:35
130.50
131.00
131.00
+4.50
4
1377
09:24:27
130.50
131.00
131.00
+4.50
5
1373
09:24:25
130.50
131.00
130.50
+4.00
1
1368
09:24:24
130.50
131.00
130.50
+4.00
2
1367
09:24:16
130.50
131.00
130.50
+4.00
1
1365
09:23:45
130.50
131.00
130.50
+4.00
1
1364
09:23:42
130.50
131.00
130.50
+4.00
5
1363
09:23:38
130.50
131.00
130.50
+4.00
1
1358
09:23:37
130.50
131.00
130.50
+4.00
1
1357
09:23:33
130.50
131.00
130.50
+4.00
2
1356
09:23:32
130.50
131.00
130.50
+4.00
1
1354
09:23:26
130.50
131.00
130.50
+4.00
8
1353
09:23:25
130.50
131.00
131.00
+4.50
1
1345
09:23:25
130.50
131.00
131.00
+4.50
1
1344
09:23:23
130.50
131.00
131.00
+4.50
1
1343
09:23:18
130.50
131.00
131.00
+4.50
1
1342
09:23:16
130.50
131.00
130.50
+4.00
1
1341
09:23:15
130.50
131.00
130.50
+4.00
1
1340
09:23:09
130.50
131.00
130.50
+4.00
1
1339
09:23:01
130.50
131.00
130.50
+4.00
1
1338
09:22:59
130.50
131.00
130.50
+4.00
1
1337
09:22:54
130.00
130.50
130.50
+4.00
1
1336
09:22:52
130.50
131.00
130.50
+4.00
2
1335
09:22:52
130.00
130.50
130.50
+4.00
1
1333
09:22:51
130.00
130.50
130.50
+4.00
1
1332
09:22:51
130.00
130.50
130.50
+4.00
1
1331
09:22:50
130.50
131.00
130.50
+4.00
4
1330
09:22:50
130.00
130.50
130.50
+4.00
6
1326
09:22:47
130.00
130.50
130.50
+4.00
1
1320
09:22:45
130.00
130.50
130.50
+4.00
1
1319
09:22:39
130.50
131.00
130.50
+4.00
7
1318
09:22:39
130.50
131.00
130.50
+4.00
2
1311
09:22:31
130.50
131.00
130.50
+4.00
1
1309
09:22:27
130.50
131.00
130.50
+4.00
1
1308
09:22:27
130.50
131.00
130.50
+4.00
10
1307
09:22:27
130.50
131.00
130.50
+4.00
4
1297
09:22:27
130.00
130.50
130.50
+4.00
1
1293
09:22:23
130.00
130.50
130.50
+4.00
2
1292
09:22:23
130.00
130.50
130.50
+4.00
1
1290
09:22:22
130.00
130.50
130.50
+4.00
1
1289
09:22:21
130.00
130.50
130.50
+4.00
2
1288
09:22:21
130.00
130.50
130.50
+4.00
1
1286
09:22:19
130.00
130.50
130.50
+4.00
1
1285
09:22:19
130.00
130.50
130.50
+4.00
1
1284
09:22:19
130.00
130.50
130.00
+3.50
1
1283
09:22:16
130.00
130.50
130.50
+4.00
3
1282
09:22:15
130.00
130.50
130.50
+4.00
1
1279
09:22:12
130.00
130.50
130.50
+4.00
1
1278
09:22:04
130.50
131.00
130.50
+4.00
1
1277
09:22:04
130.50
131.00
130.50
+4.00
1
1276
09:22:04
129.50
130.50
130.50
+4.00
21
1275
09:22:04
129.50
130.50
130.50
+4.00
1
1254
09:22:02
130.00
130.50
130.50
+4.00
1
1253
09:22:02
130.00
130.50
130.50
+4.00
1
1252
09:22:01
129.50
130.50
130.50
+4.00
10
1251
09:21:54
129.50
130.50
130.50
+4.00
1
1241
09:21:54
129.50
130.50
129.50
+3.00
1
1240
09:21:53
129.50
130.50
130.50
+4.00
1
1239
09:21:53
129.50
130.50
130.50
+4.00
1
1238
09:21:53
130.00
130.50
130.00
+3.50
48
1237
09:21:51
130.50
131.00
130.50
+4.00
11
1189
09:21:43
130.50
131.00
130.50
+4.00
1
1178
09:21:43
130.50
131.00
130.50
+4.00
1
1177
09:21:42
130.50
131.00
130.50
+4.00
1
1176
09:21:42
130.50
131.00
131.00
+4.50
1
1175
09:21:41
130.50
131.00
130.50
+4.00
10
1174
09:21:40
130.50
131.00
130.50
+4.00
1
1164
09:21:36
130.50
131.00
131.00
+4.50
1
1163
09:21:35
130.50
131.00
131.00
+4.50
1
1162
09:21:35
130.50
131.00
131.00
+4.50
1
1161
09:21:35
130.00
130.50
130.50
+4.00
47
1160
09:21:33
130.00
130.50
130.50
+4.00
20
1113
09:21:31
130.00
130.50
130.00
+3.50
1
1093
09:21:24
130.00
130.50
130.00
+3.50
1
1092
09:21:23
130.00
130.50
130.50
+4.00
1
1091
09:21:23
129.50
130.00
130.00
+3.50
85
1090
09:21:23
129.50
130.00
130.00
+3.50
46
1005
09:21:21
129.50
130.00
130.00
+3.50
1
959
09:21:21
129.50
130.00
130.00
+3.50
1
958
09:21:20
129.50
130.00
130.00
+3.50
1
957
09:21:15
129.50
130.00
130.00
+3.50
4
956
09:21:11
129.50
130.00
130.00
+3.50
1
952
09:21:10
129.50
130.00
130.00
+3.50
1
951
09:21:07
129.50
130.00
130.00
+3.50
1
950
09:21:02
129.50
130.00
130.00
+3.50
1
949
09:21:02
129.50
130.00
130.00
+3.50
1
948
09:21:02
129.50
130.00
129.50
+3.00
1
947
09:21:01
129.50
130.00
130.00
+3.50
1
946
09:21:01
129.50
130.00
130.00
+3.50
1
945
09:20:56
129.50
130.00
130.00
+3.50
1
944
09:20:56
129.50
130.00
130.00
+3.50
1
943
09:20:53
129.50
130.00
130.00
+3.50
4
942
09:20:50
129.50
130.00
130.00
+3.50
1
938
09:20:49
129.50
130.00
130.00
+3.50
1
937
09:20:46
129.50
130.00
130.00
+3.50
2
936
09:20:44
129.50
130.00
130.00
+3.50
5
934
09:20:41
129.50
130.00
130.00
+3.50
1
929
09:20:37
129.50
130.00
130.00
+3.50
2
928
09:20:28
129.50
130.00
130.00
+3.50
1
926
09:20:27
129.50
130.00
130.00
+3.50
1
925
09:20:22
129.50
130.00
130.00
+3.50
1
924
09:20:18
129.50
130.00
130.00
+3.50
1
923
09:20:16
129.50
130.00
130.00
+3.50
1
922
09:20:12
129.50
130.00
130.00
+3.50
1
921
09:20:11
129.50
130.00
130.00
+3.50
1
920
09:20:08
129.50
130.00
130.00
+3.50
1
919
09:20:06
129.50
130.00
130.00
+3.50
1
918
09:20:04
129.50
130.00
130.00
+3.50
1
917
09:20:03
129.50
130.00
130.00
+3.50
6
916
09:20:02
129.50
130.00
130.00
+3.50
2
910
09:19:59
129.50
130.00
130.00
+3.50
1
908
09:19:54
129.50
130.00
130.00
+3.50
1
907
09:19:48
129.50
130.00
130.00
+3.50
1
906
09:19:47
129.50
130.00
129.50
+3.00
1
905
09:19:46
129.50
130.00
129.50
+3.00
1
904
09:19:33
129.00
129.50
129.50
+3.00
40
903
09:19:33
129.00
129.50
129.50
+3.00
1
863
09:19:26
129.00
129.50
129.00
+2.50
2
862
09:19:03
129.00
129.50
129.50
+3.00
2
860
09:18:42
128.50
129.50
129.50
+3.00
1
858
09:18:35
128.50
129.50
129.50
+3.00
1
857
09:18:26
129.00
129.50
129.50
+3.00
1
856
09:18:26
129.00
129.50
129.00
+2.50
1
855
09:18:06
128.50
129.00
129.00
+2.50
4
854
09:18:06
128.50
129.00
129.00
+2.50
26
850
09:17:50
128.00
128.50
128.50
+2.00
8
824
09:17:42
128.00
128.50
128.50
+2.00
1
816
09:17:40
128.00
128.50
128.00
+1.50
3
815
09:17:40
128.00
128.50
128.00
+1.50
4
812
09:17:40
128.50
129.00
128.50
+2.00
8
808
09:17:38
128.50
129.00
128.50
+2.00
6
800
09:17:30
128.50
129.00
128.50
+2.00
1
794
09:17:00
128.50
129.00
128.50
+2.00
2
793
09:16:45
128.50
129.00
128.50
+2.00
1
791
09:16:29
128.50
129.00
128.50
+2.00
1
790
09:16:07
128.50
129.00
128.50
+2.00
1
789
09:16:04
128.50
129.00
129.00
+2.50
1
788
09:15:51
128.50
129.00
128.50
+2.00
1
787
09:15:05
128.50
129.00
128.50
+2.00
1
786
09:14:54
128.50
129.00
128.50
+2.00
1
785
09:14:51
128.50
129.00
128.50
+2.00
1
784
09:14:46
128.50
129.00
128.50
+2.00
1
783
09:14:37
128.50
129.00
128.50
+2.00
1
782
09:14:19
128.50
129.00
128.50
+2.00
7
781
09:14:19
128.50
129.00
128.50
+2.00
5
774
09:13:49
128.00
128.50
128.50
+2.00
2
769
09:13:49
128.00
128.50
128.50
+2.00
15
767
09:13:42
128.00
128.50
128.50
+2.00
1
752
09:13:36
128.00
128.50
128.50
+2.00
1
751
09:13:33
128.00
128.50
128.50
+2.00
2
750
09:13:17
128.00
128.50
128.50
+2.00
1
748
09:13:12
128.00
128.50
128.50
+2.00
1
747
09:12:27
128.00
128.50
128.00
+1.50
2
746
09:12:20
128.00
128.50
128.00
+1.50
1
744
09:12:03
128.00
128.50
128.00
+1.50
1
743
09:11:57
128.00
128.50
128.00
+1.50
1
742
09:11:55
128.00
128.50
128.50
+2.00
1
741
09:11:32
128.50
129.00
128.50
+2.00
19
740
09:11:32
128.50
129.00
128.50
+2.00
2
721
09:11:32
128.50
129.00
128.50
+2.00
1
719
09:11:29
128.50
129.00
129.00
+2.50
1
718
09:11:27
128.50
129.00
128.50
+2.00
1
717
09:11:23
128.50
129.00
129.00
+2.50
1
716
09:11:00
129.00
129.50
129.00
+2.50
1
715
09:10:49
128.50
129.00
129.00
+2.50
5
714
09:10:49
129.00
129.50
129.00
+2.50
1
709
09:10:44
129.00
129.50
129.00
+2.50
1
708
09:10:32
129.00
129.50
129.50
+3.00
1
707
09:10:26
129.00
129.50
129.00
+2.50
1
706
09:10:25
128.50
129.00
129.00
+2.50
7
705
09:10:25
128.50
129.00
128.50
+2.00
1
698
09:10:23
128.50
129.00
129.00
+2.50
1
697
09:10:12
129.00
129.50
129.00
+2.50
31
696
09:10:09
129.00
129.50
129.50
+3.00
1
665
09:10:05
129.00
129.50
129.50
+3.00
1
664
09:10:04
129.00
129.50
129.50
+3.00
1
663
09:10:00
129.00
129.50
129.50
+3.00
2
662
09:09:58
129.00
129.50
129.50
+3.00
1
660
09:09:53
129.00
129.50
129.50
+3.00
1
659
09:09:52
129.00
129.50
129.50
+3.00
2
658
09:09:51
129.50
130.00
129.50
+3.00
1
656
09:09:42
129.00
130.00
130.00
+3.50
1
655
09:09:38
129.50
130.00
129.50
+3.00
2
654
09:09:38
129.50
130.00
129.50
+3.00
1
652
09:09:35
129.50
130.00
129.50
+3.00
1
651
09:09:25
129.50
130.00
129.50
+3.00
1
650
09:09:25
129.50
130.00
130.00
+3.50
6
649
09:09:24
129.00
129.50
129.50
+3.00
6
643
09:09:15
129.00
129.50
129.50
+3.00
1
637
09:09:12
129.00
129.50
129.50
+3.00
1
636
09:09:08
129.50
130.00
129.50
+3.00
4
635
09:09:07
129.50
130.00
130.00
+3.50
1
631
09:09:06
129.50
130.00
129.50
+3.00
1
630
09:08:54
129.50
130.00
129.50
+3.00
3
629
09:08:49
129.50
130.00
129.50
+3.00
3
626
09:08:37
129.50
130.00
129.50
+3.00
2
623
09:08:36
129.00
129.50
129.50
+3.00
6
621
09:08:33
129.00
129.50
129.50
+3.00
1
615
09:08:24
129.00
129.50
129.00
+2.50
1
614
09:08:08
129.00
129.50
129.50
+3.00
1
613
09:08:02
129.00
129.50
129.00
+2.50
1
612
09:07:55
129.00
129.50
129.50
+3.00
1
611
09:07:54
129.00
129.50
129.50
+3.00
1
610
09:07:47
129.00
129.50
129.50
+3.00
1
609
09:07:44
129.00
129.50
129.50
+3.00
1
608
09:07:42
129.00
129.50
129.50
+3.00
2
607
09:07:35
129.50
130.00
129.50
+3.00
1
605
09:07:26
129.00
129.50
129.50
+3.00
1
604
09:07:26
129.00
129.50
129.50
+3.00
1
603
09:07:20
129.50
130.00
129.50
+3.00
1
602
09:07:13
129.00
129.50
129.50
+3.00
1
601
09:07:08
129.50
130.00
129.50
+3.00
8
600
09:07:03
129.50
130.00
129.50
+3.00
2
592
09:06:53
129.00
129.50
129.50
+3.00
2
590
09:06:49
129.00
129.50
129.50
+3.00
1
588
09:06:48
129.00
129.50
129.50
+3.00
5
587
09:06:41
129.00
129.50
129.50
+3.00
2
582
09:06:36
129.00
129.50
129.50
+3.00
1
580
09:06:34
129.50
130.00
129.50
+3.00
2
579
09:06:20
129.00
130.00
129.00
+2.50
1
577
09:06:19
129.50
130.00
129.00
+2.50
6
576
09:06:19
129.50
130.00
129.50
+3.00
4
570
09:06:18
129.50
130.00
129.50
+3.00
1
566
09:06:17
129.00
129.50
129.50
+3.00
29
565
09:06:05
129.00
129.50
129.00
+2.50
1
536
09:05:59
129.00
129.50
129.00
+2.50
2
535
09:05:44
129.00
129.50
129.00
+2.50
1
533
09:05:38
129.00
129.50
129.00
+2.50
2
532
09:05:31
129.00
129.50
129.00
+2.50
1
530
09:05:30
129.00
129.50
129.50
+3.00
1
529
09:05:25
129.00
129.50
129.50
+3.00
1
528
09:05:22
129.00
129.50
129.50
+3.00
1
527
09:05:05
129.00
129.50
129.50
+3.00
1
526
09:05:00
128.50
129.50
129.50
+3.00
1
525
09:04:59
129.00
129.50
129.00
+2.50
1
524
09:04:57
128.50
129.00
129.00
+2.50
1
523
09:04:56
128.50
129.00
129.00
+2.50
1
522
09:04:55
128.50
129.00
129.00
+2.50
1
521
09:04:53
128.50
129.00
128.50
+2.00
1
520
09:04:52
129.00
129.50
129.00
+2.50
3
519
09:04:52
129.00
129.50
129.00
+2.50
1
516
09:04:52
129.00
129.50
129.00
+2.50
1
515
09:04:42
129.00
129.50
129.00
+2.50
1
514
09:04:41
128.50
129.50
129.50
+3.00
2
513
09:04:38
128.50
129.00
129.00
+2.50
1
511
09:04:38
128.50
129.00
129.00
+2.50
1
510
09:04:38
128.50
129.00
129.00
+2.50
1
509
09:04:37
128.50
129.00
129.00
+2.50
1
508
09:04:37
129.00
129.50
129.00
+2.50
54
507
09:04:37
129.00
129.50
129.00
+2.50
1
453
09:04:35
129.00
129.50
129.50
+3.00
1
452
09:04:34
129.00
129.50
129.50
+3.00
1
451
09:04:34
129.00
129.50
129.50
+3.00
1
450
09:04:33
129.00
129.50
129.50
+3.00
1
449
09:04:32
129.00
129.50
129.50
+3.00
1
448
09:04:29
129.00
129.50
129.00
+2.50
1
447
09:04:29
129.50
130.00
129.50
+3.00
10
446
09:04:29
129.50
130.00
129.50
+3.00
10
436
09:04:29
129.50
130.00
130.00
+3.50
1
426
09:04:27
129.50
130.00
130.00
+3.50
1
425
09:04:21
129.50
130.00
130.00
+3.50
1
424
09:04:21
129.50
130.00
129.50
+3.00
6
423
09:04:15
129.50
130.00
129.50
+3.00
1
417
09:04:03
129.50
130.00
129.50
+3.00
1
416
09:03:54
129.00
129.50
129.50
+3.00
57
415
09:03:54
129.00
129.50
129.50
+3.00
3
358
09:03:53
129.00
129.50
129.50
+3.00
1
355
09:03:52
129.00
129.50
129.00
+2.50
1
354
09:03:51
129.00
129.50
129.50
+3.00
1
353
09:03:33
129.00
129.50
129.00
+2.50
5
352
09:03:30
128.50
129.00
129.00
+2.50
58
347
09:03:24
128.50
129.00
129.00
+2.50
1
289
09:03:19
128.50
129.00
129.00
+2.50
1
288
09:03:09
128.50
129.00
129.00
+2.50
1
287
09:03:07
128.50
129.00
129.00
+2.50
1
286
09:03:04
128.50
129.00
129.00
+2.50
1
285
09:03:04
128.50
129.00
129.00
+2.50
1
284
09:03:01
128.50
129.00
129.00
+2.50
1
283
09:02:59
128.50
129.00
129.00
+2.50
2
282
09:02:58
128.50
129.00
129.00
+2.50
1
280
09:02:54
128.50
129.00
129.00
+2.50
1
279
09:02:46
128.50
129.00
129.00
+2.50
3
278
09:02:45
128.50
129.00
129.00
+2.50
1
275
09:02:44
128.50
129.00
129.00
+2.50
1
274
09:02:42
128.50
129.00
129.00
+2.50
1
273
09:02:40
128.50
129.00
129.00
+2.50
1
272
09:02:38
128.50
129.00
129.00
+2.50
2
271
09:02:30
128.50
129.00
129.00
+2.50
1
269
09:02:30
128.50
129.00
129.00
+2.50
2
268
09:02:29
128.50
129.00
129.00
+2.50
1
266
09:02:29
128.50
129.00
128.50
+2.00
1
265
09:02:26
128.50
129.00
129.00
+2.50
1
264
09:02:25
128.50
129.00
129.00
+2.50
1
263
09:02:23
128.50
129.00
128.50
+2.00
1
262
09:02:22
128.50
129.00
129.00
+2.50
1
261
09:02:22
128.50
129.00
129.00
+2.50
1
260
09:02:21
128.50
129.00
129.00
+2.50
2
259
09:02:17
128.50
129.00
129.00
+2.50
10
257
09:02:17
128.50
129.00
129.00
+2.50
1
247
09:02:17
128.50
129.00
129.00
+2.50
1
246
09:02:12
128.50
129.00
129.00
+2.50
1
245
09:02:09
128.50
129.00
129.00
+2.50
3
244
09:02:05
128.50
129.00
129.00
+2.50
1
241
09:02:03
128.50
129.00
129.00
+2.50
1
240
09:02:03
128.50
129.00
129.00
+2.50
5
239
09:01:57
128.50
129.00
129.00
+2.50
5
234
09:01:57
128.50
129.00
129.00
+2.50
3
229
09:01:52
128.50
129.00
129.00
+2.50
1
226
09:01:43
128.00
129.00
128.00
+1.50
4
225
09:01:43
128.00
129.00
129.00
+2.50
2
221
09:01:43
128.00
128.50
128.50
+2.00
15
219
09:01:43
128.00
128.50
128.50
+2.00
10
204
09:01:42
128.00
128.50
128.50
+2.00
8
194
09:01:42
128.00
128.50
128.50
+2.00
1
186
09:01:41
128.00
128.50
128.50
+2.00
1
185
09:01:35
128.00
128.50
128.50
+2.00
1
184
09:01:27
127.50
128.50
128.50
+2.00
1
183
09:01:26
127.50
128.50
128.50
+2.00
1
182
09:01:24
127.50
128.50
128.50
+2.00
5
181
09:01:18
127.50
128.00
128.00
+1.50
1
176
09:01:17
127.50
128.00
127.50
+1.00
1
175
09:01:17
127.50
128.00
128.00
+1.50
10
174
09:01:11
127.50
128.00
128.00
+1.50
2
164
09:01:09
127.50
128.00
128.00
+1.50
1
162
09:01:04
127.50
128.00
128.00
+1.50
5
161
09:00:55
127.50
128.00
128.00
+1.50
1
156
09:00:53
127.50
128.00
128.00
+1.50
1
155
09:00:48
127.50
128.00
127.50
+1.00
2
154
09:00:46
127.50
128.00
128.00
+1.50
1
152
09:00:44
127.50
128.00
128.00
+1.50
1
151
09:00:43
127.50
128.00
128.00
+1.50
1
150
09:00:43
127.50
128.00
128.00
+1.50
1
149
09:00:42
127.50
128.00
128.00
+1.50
1
148
09:00:38
127.50
128.00
128.00
+1.50
1
147
09:00:37
127.50
128.00
128.00
+1.50
1
146
09:00:35
127.50
128.00
128.00
+1.50
1
145
09:00:35
127.50
128.00
128.00
+1.50
1
144
09:00:34
127.50
128.00
128.00
+1.50
1
143
09:00:33
127.50
128.00
128.00
+1.50
1
142
09:00:25
128.00
128.50
128.00
+1.50
1
141
09:00:21
127.50
128.50
128.50
+2.00
4
140
09:00:21
127.50
128.50
127.50
+1.00
2
136
09:00:19
127.50
128.50
128.50
+2.00
16
134
09:00:19
128.00
128.50
127.50
+1.00
6
118
09:00:19
128.00
128.50
128.00
+1.50
16
112
09:00:18
127.50
128.00
128.00
+1.50
5
96
09:00:17
127.50
128.00
127.50
+1.00
2
91
09:00:16
127.50
128.00
128.00
+1.50
1
89
09:00:14
127.50
128.00
128.00
+1.50
1
88
09:00:13
127.50
128.00
128.00
+1.50
5
87
09:00:12
127.50
128.00
128.00
+1.50
3
82
09:00:12
127.50
128.00
128.00
+1.50
1
79
09:00:09
127.50
128.00
128.00
+1.50
1
78
09:00:07
127.50
128.00
128.00
+1.50
15
77
09:00:06
--
--
128.00
+1.50
62
62
其他人也逛...
【小米】紅米Redmi 14C 4G/128G(三入組)
App Store Card $ 6000 - 數位序號
PChome 購物儲值1,000元
Apple iPhone 17 (256G)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
麥當勞勁辣鷄腿堡 好禮即享券
GARMIN VENU 3 GPS 智慧腕錶
Samsung Galaxy S25 Ultra (12G/512G)
MyCard 5000點虛擬點數卡
MyCard 10000點虛擬點數卡
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
Samsung Galaxy A56 5G (8G/256G)
KIRIN–生茶525ml(24入/箱)
MyCard 3000點虛擬點數卡
Anker A1664 10000mAh Qi2 超薄磁吸行動電源
個股名稱
【台股盤後】收跌101點 記憶體...
路易莎啟動併購擴大規模 今年展...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
南亞未發布不可抗力 鄒明仁：產...
‧
壽險公會保險理賠醫起通 再加入...
‧
日月光與楠梓電簽約 合建分屋擴...
更多
加密貨幣
比特幣
BTC
68900.32
-1,619.73
-2.30%
以太幣
ETH
2064.88
-90.84
-4.21%
瑞波幣
XRP
1.36
-0.06
-3.92%
比特幣現金
BCH
461.10
-16.55
-3.46%
萊特幣
LTC
54.82
-1.56
-2.77%
卡達幣
ADA
0.256365
-0.01
-3.69%
波場幣
TRX
0.311003
0.00
1.61%
恆星幣
XLM
0.172747
0.00
-0.59%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
