宏捷科  (8086) 半導體業 上櫃

92.50 ▲-- -- 0.59
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 636 92.50 10 92.60 6 93.50 95.00 92.20 92.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0092.5092.6092.5003636
13:30:0092.5092.6092.50041633
13:24:4092.5092.7092.5001592
13:24:1792.5092.6092.60+0.101591
13:24:1092.5092.6092.5001590
13:23:4092.5092.6092.5001589
13:22:5892.5092.6092.5001588
13:22:3492.5092.6092.5001587
13:21:5192.5092.7092.5001586
13:21:3992.5092.7092.5001585
13:21:0492.5092.6092.60+0.101584
13:20:5092.6092.7092.60+0.101583
13:20:2192.6092.7092.60+0.101582
13:19:5592.5092.6092.60+0.101581
13:19:1692.4092.5092.5007580
13:19:1692.4092.5092.40-0.102573
13:19:1592.5092.6092.5003571
13:18:4992.5092.6092.5007568
13:17:5892.5092.7092.70+0.201561
13:17:3692.4092.7092.40-0.101560
13:16:3892.4092.5092.50017559
13:16:3892.5092.7092.5003542
13:16:2392.4092.5092.5009539
13:16:2292.4092.5092.5001530
13:16:2092.4092.5092.5002529
13:16:1092.4092.5092.5003527
13:16:0092.4092.5092.5005524
13:15:1392.4092.5092.5002519
13:15:1392.4092.5092.50020517
13:15:0692.4092.5092.5001497
13:14:3392.4092.5092.5001496
13:13:5892.3092.5092.5002495
13:13:3092.3092.5092.30-0.201493
13:13:2292.4092.5092.40-0.1010492
13:13:1992.5092.7092.5002482
13:13:1492.5092.7092.50010480
13:13:0592.6092.7092.60+0.1010470
13:09:5092.6092.7092.70+0.201460
13:09:2092.6092.7092.70+0.203459
13:08:3992.6092.7092.60+0.101456
13:08:2892.6092.7092.70+0.201455
13:07:4492.6092.7092.60+0.101454
13:06:4392.6092.7092.60+0.101453
13:05:3592.6092.7092.60+0.102452
13:04:1092.6092.7092.60+0.101450
13:01:3992.6092.7092.70+0.201449
12:58:5192.6092.7092.70+0.201448
12:51:2092.7092.9092.70+0.203447
12:49:5092.7092.9092.70+0.201444
12:49:4092.7092.9092.70+0.201443
12:47:5192.8092.9092.80+0.301442
12:45:0692.8092.9092.80+0.301441
12:44:2992.8092.9092.80+0.301440
12:43:2392.8092.9092.80+0.302439
12:42:1792.9093.0092.90+0.401437
12:40:0192.8092.9092.90+0.401436
12:39:3092.8092.9092.80+0.301435
12:39:2992.8092.9092.90+0.401434
12:38:5592.9093.0092.90+0.401433
12:38:0892.8093.0093.00+0.506432
12:37:5192.8092.9092.90+0.401426
12:37:4492.7092.8092.80+0.301425
12:37:0892.9093.0092.90+0.401424
12:37:0892.6092.9092.90+0.404423
12:35:1092.5092.9092.90+0.408419
12:34:0592.5092.7092.70+0.201411
12:33:5592.5092.6092.60+0.105410
12:33:4592.4092.5092.5002405
12:32:5192.4092.5092.5001403
12:31:1792.5092.6092.5001402
12:31:1792.5092.6092.5001401
12:30:0492.5092.6092.5001400
12:26:3592.5092.6092.5001399
12:24:4992.5092.6092.5001398
12:24:4292.5092.6092.5001397
12:23:3492.5092.7092.5001396
12:21:3292.6092.7092.60+0.101395
12:19:3292.7093.0092.70+0.202394
12:17:1192.7093.0092.70+0.201392
12:16:5792.9093.0092.90+0.401391
12:14:0492.7092.9092.90+0.401390
12:09:5792.9093.3093.30+0.801389
12:07:2493.1093.3093.30+0.801388
12:06:5293.0093.4093.00+0.502387
12:06:0392.8093.0093.00+0.501385
12:05:2092.6092.9092.90+0.401384
12:04:2192.6092.9092.90+0.406383
12:03:5492.5092.6092.90+0.402377
12:03:5492.5092.6092.80+0.303375
12:03:5492.5092.6092.70+0.202372
12:03:5492.5092.6092.60+0.101370
12:03:4792.5092.6092.60+0.101369
12:03:4392.4092.5092.5001368
12:03:1092.4092.5092.5001367
11:57:5492.4092.5092.40-0.101366
11:57:4592.4092.6092.40-0.101365
11:57:0492.5092.6092.5001364
11:56:0992.2092.6092.60+0.101363
11:55:4992.2092.5092.5001362
11:55:2392.5092.6092.5001361
11:54:0092.2092.4092.70+0.201360
11:54:0092.2092.4092.5009359
11:54:0092.2092.4092.40-0.102350
11:53:4492.2092.4092.40-0.103348
11:53:1192.3092.4092.30-0.201345
11:51:4992.3092.4092.30-0.201344
11:51:4992.3092.4092.40-0.101343
11:45:5192.3092.4092.30-0.201342
11:40:5892.1092.3092.30-0.201341
11:38:2492.2092.3092.30-0.201340
11:37:2992.2092.3092.20-0.301339
11:37:2992.2092.3092.20-0.301338
11:36:1192.2092.4092.20-0.302337
11:33:3192.2092.5092.20-0.301335
11:28:4892.1092.2092.20-0.301334
11:28:3292.1092.2092.20-0.301333
11:24:3792.3092.5092.30-0.202332
11:23:5992.4092.5092.40-0.101330
11:21:0092.4092.6092.40-0.101329
11:20:5992.5092.6092.5001328
11:20:3492.5092.6092.60+0.101327
11:18:3892.5092.6092.5007326
11:18:2892.5092.6092.5001319
11:18:1792.6092.7092.60+0.101318
11:18:1792.6092.7092.60+0.101317
11:18:1792.6092.7092.60+0.101316
11:17:5592.6092.7092.60+0.101315
11:17:0192.6092.7092.70+0.201314
11:08:4992.7092.8092.70+0.201313
11:06:0592.5092.9092.5001312
11:04:4592.6092.9092.60+0.101311
11:03:4892.6092.9092.60+0.101310
11:03:1292.6092.8092.60+0.103309
11:03:0192.7092.8092.70+0.201306
11:02:4892.8092.9092.80+0.301305
11:01:1992.9093.0092.90+0.401304
11:00:5892.8092.9092.90+0.401303
11:00:5692.8092.9092.80+0.301302
10:57:1492.9093.0092.90+0.401301
10:56:5692.9093.0092.90+0.401300
10:56:4892.9093.0092.90+0.403299
10:56:3592.9093.0093.00+0.501296
10:56:0493.0093.1093.00+0.501295
10:55:2693.0093.1093.00+0.501294
10:55:2693.0093.1093.00+0.501293
10:55:2693.0093.1093.00+0.504292
10:54:4693.0093.1093.00+0.501288
10:54:4693.0093.1093.00+0.501287
10:53:0893.1093.2093.10+0.601286
10:52:1793.1093.2093.10+0.601285
10:52:0193.1093.2093.10+0.601284
10:51:1693.2093.3093.20+0.701283
10:47:4793.3093.4093.30+0.801282
10:47:1393.2093.4093.40+0.902281
10:45:0693.3093.5093.30+0.801279
10:40:2193.4093.6093.40+0.903278
10:34:5893.6093.8093.60+1.101275
10:34:5093.6093.8093.60+1.101274
10:33:5693.5093.6093.60+1.104273
10:33:5693.8093.9093.80+1.301269
10:33:5593.7093.9093.70+1.201268
10:33:5593.4093.5093.90+1.401267
10:33:5593.4093.5093.80+1.304266
10:33:5593.4093.5093.60+1.101262
10:33:5593.4093.5093.50+1.004261
10:31:4293.5093.6093.50+1.002257
10:31:4293.5093.6093.50+1.003255
10:31:4293.5093.6093.50+1.001252
10:31:4293.5093.6093.50+1.0021251
10:31:4293.5093.6093.50+1.002230
10:31:4293.5093.6093.50+1.004228
10:31:2193.6093.8093.60+1.102224
10:31:0293.6093.8093.60+1.102222
10:28:2893.6093.8093.80+1.301220
10:28:2793.6093.8093.80+1.301219
10:27:2294.0094.1094.00+1.502218
10:27:1493.8094.0094.00+1.501216
10:27:0893.7093.8093.80+1.301215
10:26:5993.6093.7093.70+1.202214
10:26:5493.5093.6093.60+1.101212
10:17:5493.7093.8093.70+1.201211
10:12:2193.6093.8093.60+1.104210
10:09:1593.5093.6093.60+1.102206
10:08:5893.6093.9093.60+1.103204
10:08:5693.7093.9093.70+1.201201
10:06:2993.7093.9093.90+1.401200
10:05:0993.7093.9093.90+1.401199
10:03:5493.9094.0093.90+1.401198
10:02:2993.6093.9093.90+1.401197
10:01:2993.6093.8093.80+1.301196
10:00:1193.6093.8093.80+1.302195
09:59:2593.6093.8093.80+1.301193
09:54:3093.9094.0093.90+1.401192
09:54:3093.5093.9093.90+1.402191
09:54:3093.9094.0093.90+1.402189
09:54:0093.7093.9093.90+1.401187
09:52:5993.6093.8093.80+1.303186
09:51:1193.3093.5093.50+1.001183
09:50:4893.2093.3093.30+0.801182
09:50:2393.2093.3093.30+0.801181
09:48:0693.3093.4093.30+0.802180
09:48:0593.4093.6093.40+0.902178
09:47:5293.5093.7093.50+1.001176
09:47:3893.6093.8093.50+1.003175
09:47:3893.6093.8093.60+1.101172
09:45:5393.6093.9093.60+1.103171
09:43:5293.6093.7093.60+1.101168
09:43:4593.7093.9093.70+1.201167
09:43:4093.7093.9093.70+1.201166
09:39:5293.9094.0093.90+1.401165
09:39:5294.0094.1094.00+1.501164
09:36:2493.9094.2094.20+1.701163
09:34:1593.8094.2094.20+1.701162
09:31:5693.9094.2093.90+1.402161
09:31:5694.0094.2094.00+1.502159
09:29:2394.0094.3094.30+1.801157
09:27:0494.1094.3094.10+1.601156
09:26:4294.2094.3094.20+1.701155
09:23:3794.3094.4094.30+1.801154
09:23:0894.3094.4094.30+1.801153
09:23:0594.3094.4094.30+1.801152
09:20:3194.3094.4094.30+1.803151
09:19:2994.4094.5094.40+1.901148
09:17:0094.3094.5094.30+1.801147
09:15:2894.3094.5094.30+1.801146
09:15:2494.2094.6094.20+1.701145
09:14:5194.2094.6094.20+1.701144
09:14:5194.3094.7094.30+1.801143
09:14:5194.4094.7094.40+1.902142
09:14:5194.5094.7094.50+2.001140
09:14:2394.6094.9094.60+2.101139
09:14:2394.5094.8094.80+2.301138
09:14:1794.5094.8094.80+2.301137
09:13:2393.7094.8095.00+2.5026136
09:13:2393.7094.8094.80+2.301110
09:13:2394.9095.0094.90+2.401109
09:13:2394.9095.0094.90+2.401108
09:13:2393.7094.9094.90+2.402107
09:13:2393.7094.9094.90+2.402105
09:13:2393.7094.9094.90+2.402103
09:13:2393.6094.0094.90+2.401101
09:13:2393.6094.0094.80+2.301100
09:13:2393.6094.0094.60+2.10199
09:13:2393.6094.0094.50+2.00798
09:13:2393.6094.0094.40+1.90691
09:13:2393.6094.0094.30+1.80385
09:13:2393.6094.0094.10+1.60782
09:13:2393.6094.0094.00+1.50475
09:10:0694.0094.1094.00+1.50471
09:09:4794.0094.1094.10+1.60167
09:07:4493.8094.1094.10+1.60266
09:07:4493.7093.9093.90+1.40364
09:07:4493.7093.9093.90+1.40261
09:07:4493.7093.9093.90+1.40259
09:05:4293.8093.9093.80+1.30157
09:05:2893.8093.9093.90+1.40156
09:05:2493.8093.9093.90+1.40155
09:04:3594.0094.1094.00+1.50154
09:04:2894.0094.1094.00+1.50153
09:04:2694.0094.1094.00+1.50152
09:04:2394.0094.1094.00+1.50151
09:04:2094.0094.1094.00+1.50150
09:04:1794.0094.1094.00+1.50149
09:04:1794.0094.1094.00+1.50248
09:04:1694.0094.1094.00+1.50146
09:04:0594.0094.1094.00+1.50145
09:03:2394.1094.2094.10+1.60144
09:03:2394.1094.2094.10+1.60143
09:03:0094.1094.3094.10+1.60142
09:02:5394.1094.3094.10+1.60141
09:02:3294.1094.3094.10+1.60140
09:02:2594.1094.3094.30+1.80139
09:02:0794.1094.3094.30+1.80138
09:01:4894.1094.4094.40+1.90137
09:01:2694.1094.5094.50+2.00136
09:01:2294.5094.6094.50+2.00735
09:01:0494.5094.7094.50+2.00128
09:00:5694.1094.3094.50+2.00127
09:00:5694.1094.3094.30+1.80126
09:00:5394.3094.7094.30+1.80125
09:00:4694.0094.6094.60+2.10124
09:00:3593.9094.5094.50+2.00223
09:00:2394.3094.5094.30+1.80221
09:00:2393.8094.0094.00+1.50219
09:00:2393.9094.0094.00+1.50217
09:00:1894.0094.6094.00+1.50115
09:00:1794.0094.3094.30+1.80114
09:00:1093.8094.5093.80+1.30213
09:00:0593.7094.0094.00+1.50111
09:00:0593.5093.6093.60+1.10110
09:00:05----93.50+1.0099
 
加密貨幣
比特幣BTC 80509.10 -2,348.28 -2.83%
以太幣ETH 1844.68 -74.98 -3.91%
瑞波幣XRP 2.23 0.06 2.91%
比特幣現金BCH 324.75 -14.74 -4.34%
萊特幣LTC 86.57 -3.76 -4.17%
卡達幣ADA 0.693304 -0.03 -4.06%
波場幣TRX 0.222974 0.00 -0.65%
恆星幣XLM 0.267819 0.01 5.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。