最新賈永婕秀101跨年煙火影片 12強奪冠刻畫台灣人熱血熱門銀行拚綠色金融今年可持續發展債發行9檔達91億元

更新報價

宏捷科 (8086) 半導體業上櫃

99.10 ▼-3.90 -3.79% 2.71億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.90	2,653	99.10	6	99.30	1	104.50	106.00	99.10	103.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	99.10	99.30	99.10	-3.90	6	2653
13:30:00	99.10	99.30	99.10	-3.90	296	2647
13:24:59	100.00	100.50	100.00	-3.00	1	2351
13:24:59	100.00	100.50	100.00	-3.00	1	2350
13:24:54	100.00	100.50	100.00	-3.00	2	2349
13:24:50	100.00	100.50	100.00	-3.00	1	2347
13:24:46	100.00	100.50	100.00	-3.00	2	2346
13:24:45	100.00	100.50	100.00	-3.00	7	2344
13:24:43	100.00	100.50	100.00	-3.00	2	2337
13:24:36	100.00	100.50	100.00	-3.00	2	2335
13:24:35	100.00	100.50	100.00	-3.00	1	2333
13:24:31	100.00	100.50	100.00	-3.00	2	2332
13:24:27	100.00	100.50	100.00	-3.00	1	2330
13:24:24	100.00	100.50	100.00	-3.00	1	2329
13:24:23	100.00	100.50	100.00	-3.00	1	2328
13:24:22	100.00	100.50	100.00	-3.00	2	2327
13:24:19	100.00	100.50	100.00	-3.00	6	2325
13:24:18	100.00	100.50	100.00	-3.00	1	2319
13:24:17	100.00	100.50	100.00	-3.00	1	2318
13:24:16	100.00	100.50	100.00	-3.00	1	2317
13:24:14	100.00	100.50	100.00	-3.00	2	2316
13:24:09	100.00	100.50	100.00	-3.00	1	2314
13:24:06	100.00	100.50	100.00	-3.00	1	2313
13:24:03	100.00	100.50	100.00	-3.00	2	2312
13:23:25	100.00	100.50	100.00	-3.00	1	2310
13:23:23	100.00	100.50	100.00	-3.00	1	2309
13:23:17	100.00	100.50	100.00	-3.00	1	2308
13:23:14	100.00	100.50	100.00	-3.00	4	2307
13:23:14	100.00	100.50	100.00	-3.00	1	2303
13:23:11	100.00	100.50	100.00	-3.00	3	2302
13:23:11	100.00	100.50	100.00	-3.00	1	2299
13:23:10	100.00	100.50	100.00	-3.00	1	2298
13:23:08	100.00	100.50	100.00	-3.00	3	2297
13:23:08	100.00	100.50	100.00	-3.00	1	2294
13:23:07	100.00	100.50	100.00	-3.00	1	2293
13:23:00	100.00	100.50	100.00	-3.00	2	2292
13:22:56	100.00	100.50	100.00	-3.00	1	2290
13:22:55	100.00	100.50	100.00	-3.00	2	2289
13:22:37	100.00	100.50	100.00	-3.00	1	2287
13:22:37	100.00	100.50	100.00	-3.00	1	2286
13:22:35	100.00	100.50	100.00	-3.00	1	2285
13:22:21	100.00	100.50	100.00	-3.00	1	2284
13:22:13	100.00	100.50	100.00	-3.00	1	2283
13:22:02	100.00	100.50	100.50	-2.50	1	2282
13:22:00	100.00	100.50	100.00	-3.00	1	2281
13:21:59	100.00	100.50	100.00	-3.00	3	2280
13:21:58	100.00	100.50	100.00	-3.00	1	2277
13:21:49	100.00	100.50	100.00	-3.00	4	2276
13:21:30	100.00	100.50	100.00	-3.00	1	2272
13:21:28	100.00	100.50	100.00	-3.00	2	2271
13:21:20	100.00	100.50	100.50	-2.50	1	2269
13:21:20	100.00	100.50	100.50	-2.50	1	2268
13:21:05	100.00	100.50	100.50	-2.50	1	2267
13:20:44	100.00	100.50	100.00	-3.00	1	2266
13:20:39	100.00	100.50	100.00	-3.00	1	2265
13:20:30	100.00	100.50	100.50	-2.50	1	2264
13:20:27	100.00	100.50	100.00	-3.00	1	2263
13:20:25	100.00	100.50	100.00	-3.00	1	2262
13:20:13	100.00	100.50	100.00	-3.00	1	2261
13:20:11	100.00	100.50	100.00	-3.00	1	2260
13:20:11	100.00	100.50	100.00	-3.00	7	2259
13:20:07	100.00	100.50	100.00	-3.00	2	2252
13:19:54	100.00	100.50	100.00	-3.00	1	2250
13:19:50	100.00	100.50	100.00	-3.00	1	2249
13:19:33	100.00	100.50	100.00	-3.00	1	2248
13:19:33	100.00	100.50	100.00	-3.00	1	2247
13:19:31	100.00	100.50	100.00	-3.00	1	2246
13:18:49	100.00	100.50	100.00	-3.00	1	2245
13:18:46	100.00	100.50	100.00	-3.00	2	2244
13:18:32	100.00	100.50	100.00	-3.00	2	2242
13:17:50	100.00	100.50	100.00	-3.00	1	2240
13:17:48	100.00	100.50	100.00	-3.00	1	2239
13:17:32	100.00	100.50	100.00	-3.00	1	2238
13:16:20	100.00	100.50	100.00	-3.00	1	2237
13:16:12	100.00	100.50	100.00	-3.00	2	2236
13:16:03	100.00	100.50	100.00	-3.00	1	2234
13:15:44	100.00	100.50	100.50	-2.50	1	2233
13:15:44	100.00	100.50	100.50	-2.50	5	2232
13:14:59	100.00	100.50	100.00	-3.00	1	2227
13:14:58	100.00	100.50	100.00	-3.00	1	2226
13:14:30	100.00	100.50	100.00	-3.00	1	2225
13:14:11	100.00	100.50	100.00	-3.00	10	2224
13:13:01	100.00	100.50	100.00	-3.00	3	2214
13:11:30	100.00	100.50	100.00	-3.00	3	2211
13:11:21	100.00	100.50	100.00	-3.00	2	2208
13:10:15	100.00	100.50	100.00	-3.00	9	2206
13:09:57	100.00	100.50	100.00	-3.00	1	2197
13:09:02	100.00	100.50	100.00	-3.00	1	2196
13:08:59	100.00	100.50	100.00	-3.00	1	2195
13:05:08	100.00	100.50	100.50	-2.50	2	2194
13:04:46	100.00	100.50	100.00	-3.00	1	2192
13:03:22	100.00	100.50	100.00	-3.00	5	2191
13:01:58	100.00	101.00	100.00	-3.00	1	2186
13:01:06	100.50	101.00	100.50	-2.50	1	2185
13:00:45	100.00	100.50	100.50	-2.50	1	2184
13:00:29	100.50	101.00	100.50	-2.50	5	2183
13:00:28	100.50	101.00	100.50	-2.50	2	2178
13:00:23	100.50	101.00	100.50	-2.50	1	2176
13:00:18	100.50	101.00	101.00	-2.00	1	2175
13:00:17	100.50	101.00	100.50	-2.50	3	2174
13:00:17	100.50	101.00	100.50	-2.50	17	2171
12:58:06	100.50	101.00	100.50	-2.50	1	2154
12:57:29	100.50	101.00	101.00	-2.00	1	2153
12:57:16	100.50	101.00	100.50	-2.50	2	2152
12:57:16	100.00	100.50	100.50	-2.50	20	2150
12:52:43	100.00	100.50	100.50	-2.50	10	2130
12:52:40	100.00	100.50	100.50	-2.50	1	2120
12:52:35	100.00	100.50	100.50	-2.50	6	2119
12:52:19	100.00	100.50	100.50	-2.50	2	2113
12:50:16	100.00	100.50	100.50	-2.50	1	2111
12:47:57	100.00	100.50	100.00	-3.00	10	2110
12:45:28	100.00	100.50	100.50	-2.50	1	2100
12:43:30	100.00	100.50	100.00	-3.00	1	2099
12:43:29	100.00	100.50	100.00	-3.00	8	2098
12:41:48	100.00	100.50	100.00	-3.00	1	2090
12:41:17	100.00	100.50	100.00	-3.00	1	2089
12:40:08	100.00	100.50	100.00	-3.00	1	2088
12:39:58	100.00	100.50	100.00	-3.00	1	2087
12:39:45	100.00	100.50	100.00	-3.00	1	2086
12:39:43	100.00	100.50	100.00	-3.00	3	2085
12:37:48	100.00	100.50	100.00	-3.00	1	2082
12:37:38	100.00	100.50	100.00	-3.00	2	2081
12:36:59	100.00	100.50	100.00	-3.00	1	2079
12:35:04	100.00	100.50	100.00	-3.00	1	2078
12:34:58	100.00	100.50	100.00	-3.00	1	2077
12:34:03	99.90	100.00	100.00	-3.00	1	2076
12:33:50	99.90	100.50	99.90	-3.10	1	2075
12:33:48	99.90	100.00	100.00	-3.00	1	2074
12:33:42	99.80	100.00	100.00	-3.00	1	2073
12:33:39	99.80	100.00	100.00	-3.00	1	2072
12:33:37	99.80	99.90	99.90	-3.10	1	2071
12:33:33	99.80	99.90	99.90	-3.10	1	2070
12:33:33	99.90	100.00	99.90	-3.10	3	2069
12:33:28	99.90	100.00	99.90	-3.10	1	2066
12:33:26	99.90	100.00	99.90	-3.10	2	2065
12:33:17	99.80	100.00	99.80	-3.20	1	2063
12:33:14	99.80	100.00	100.00	-3.00	1	2062
12:32:46	99.90	100.00	99.90	-3.10	3	2061
12:32:44	99.90	100.50	99.90	-3.10	1	2058
12:32:44	99.90	100.50	99.90	-3.10	4	2057
12:32:43	100.00	100.50	100.00	-3.00	1	2053
12:32:43	100.00	100.50	100.00	-3.00	30	2052
12:32:41	100.00	100.50	100.00	-3.00	1	2022
12:32:40	100.00	100.50	100.00	-3.00	1	2021
12:32:39	100.00	100.50	100.00	-3.00	1	2020
12:32:30	100.00	100.50	100.00	-3.00	2	2019
12:32:30	100.00	100.50	100.00	-3.00	20	2017
12:32:21	100.00	100.50	100.00	-3.00	1	1997
12:31:53	100.00	100.50	100.00	-3.00	1	1996
12:31:53	100.00	100.50	100.00	-3.00	2	1995
12:31:43	100.00	100.50	100.00	-3.00	1	1993
12:31:42	100.00	100.50	100.00	-3.00	2	1992
12:31:23	100.00	100.50	100.00	-3.00	5	1990
12:31:21	100.00	100.50	100.00	-3.00	1	1985
12:31:21	100.00	100.50	100.00	-3.00	60	1984
12:31:19	100.00	100.50	100.50	-2.50	1	1924
12:31:15	100.00	100.50	100.00	-3.00	1	1923
12:29:59	100.00	100.50	100.00	-3.00	1	1922
12:27:38	100.00	100.50	100.00	-3.00	1	1921
12:27:38	100.00	100.50	100.50	-2.50	2	1920
12:27:16	100.00	100.50	100.00	-3.00	1	1918
12:27:00	100.00	100.50	100.00	-3.00	1	1917
12:26:59	100.00	100.50	100.50	-2.50	1	1916
12:26:36	100.00	100.50	100.00	-3.00	1	1915
12:26:35	100.00	100.50	100.00	-3.00	6	1914
12:26:34	100.00	100.50	100.00	-3.00	1	1908
12:26:07	100.00	100.50	100.00	-3.00	1	1907
12:25:47	100.00	100.50	100.00	-3.00	1	1906
12:25:45	100.00	100.50	100.50	-2.50	1	1905
12:24:20	100.00	100.50	100.00	-3.00	1	1904
12:23:59	100.00	100.50	100.00	-3.00	1	1903
12:23:59	100.00	100.50	100.00	-3.00	1	1902
12:23:57	100.00	100.50	100.00	-3.00	1	1901
12:23:57	100.00	100.50	100.00	-3.00	2	1900
12:23:37	100.00	100.50	100.00	-3.00	2	1898
12:23:23	100.00	100.50	100.00	-3.00	2	1896
12:23:18	100.00	100.50	100.00	-3.00	2	1894
12:22:44	100.00	100.50	100.00	-3.00	2	1892
12:22:14	100.00	100.50	100.00	-3.00	1	1890
12:22:11	100.00	100.50	100.50	-2.50	1	1889
12:20:46	100.00	100.50	100.50	-2.50	2	1888
12:20:32	100.00	100.50	100.50	-2.50	2	1886
12:19:52	100.00	100.50	100.50	-2.50	1	1884
12:19:48	100.00	100.50	100.50	-2.50	1	1883
12:19:35	100.00	100.50	100.50	-2.50	1	1882
12:19:29	100.00	100.50	100.00	-3.00	1	1881
12:19:15	100.00	100.50	100.50	-2.50	1	1880
12:19:12	100.00	100.50	100.50	-2.50	1	1879
12:19:01	100.00	100.50	100.50	-2.50	1	1878
12:18:44	100.00	100.50	100.50	-2.50	1	1877
12:18:39	100.00	100.50	100.50	-2.50	3	1876
12:17:49	100.00	100.50	100.50	-2.50	4	1873
12:17:05	100.00	100.50	100.50	-2.50	2	1869
12:16:59	100.00	100.50	100.50	-2.50	1	1867
12:16:53	100.00	100.50	100.50	-2.50	5	1866
12:16:53	100.00	100.50	100.00	-3.00	4	1861
12:16:52	100.00	100.50	100.50	-2.50	1	1857
12:16:33	100.50	101.00	100.50	-2.50	3	1856
12:16:32	100.50	101.00	100.50	-2.50	1	1853
12:16:31	100.50	101.00	100.50	-2.50	1	1852
12:16:31	100.50	101.00	100.50	-2.50	1	1851
12:16:29	100.50	101.00	100.50	-2.50	1	1850
12:16:28	100.50	101.00	100.50	-2.50	1	1849
12:16:28	100.50	101.00	100.50	-2.50	1	1848
12:16:26	100.50	101.00	100.50	-2.50	1	1847
12:16:26	100.50	101.00	100.50	-2.50	1	1846
12:16:24	100.50	101.00	100.50	-2.50	3	1845
12:16:23	100.50	101.00	100.50	-2.50	5	1842
12:16:23	100.50	101.00	100.50	-2.50	30	1837
12:16:19	100.50	101.00	100.50	-2.50	1	1807
12:16:17	100.50	101.00	100.50	-2.50	1	1806
12:16:16	100.50	101.00	100.50	-2.50	1	1805
12:16:15	100.50	101.00	100.50	-2.50	2	1804
12:16:13	100.50	101.00	100.50	-2.50	25	1802
12:16:05	100.50	101.00	100.50	-2.50	1	1777
12:16:01	100.50	101.00	100.50	-2.50	1	1776
12:16:00	100.50	101.00	100.50	-2.50	1	1775
12:15:30	100.50	101.00	100.50	-2.50	1	1774
12:15:18	100.50	101.00	100.50	-2.50	5	1773
12:14:22	100.50	101.00	101.00	-2.00	1	1768
12:12:30	100.50	101.00	101.00	-2.00	2	1767
12:12:27	100.50	101.00	100.50	-2.50	5	1765
12:10:56	100.50	101.00	100.50	-2.50	1	1760
12:10:54	100.50	101.00	100.50	-2.50	1	1759
12:10:51	100.50	101.00	100.50	-2.50	1	1758
12:10:24	100.50	101.00	100.50	-2.50	1	1757
12:10:22	100.50	101.00	100.50	-2.50	1	1756
12:10:00	100.50	101.00	100.50	-2.50	1	1755
12:09:43	100.50	101.00	100.50	-2.50	2	1754
12:09:25	100.50	101.00	100.50	-2.50	1	1752
12:09:20	100.50	101.00	100.50	-2.50	1	1751
12:09:11	100.50	101.00	100.50	-2.50	1	1750
12:08:36	101.00	101.50	101.00	-2.00	5	1749
12:08:33	101.00	101.50	101.00	-2.00	10	1744
12:08:09	101.00	101.50	101.00	-2.00	1	1734
12:06:14	101.00	101.50	101.00	-2.00	1	1733
12:05:45	101.00	101.50	101.00	-2.00	1	1732
12:01:46	101.00	101.50	101.00	-2.00	1	1731
12:00:57	101.00	101.50	101.00	-2.00	1	1730
12:00:19	101.00	101.50	101.00	-2.00	1	1729
11:59:12	100.50	101.00	101.00	-2.00	2	1728
11:59:05	100.50	101.00	101.00	-2.00	1	1726
11:58:59	101.00	101.50	101.00	-2.00	1	1725
11:58:47	101.00	101.50	101.00	-2.00	1	1724
11:58:44	100.50	101.00	101.00	-2.00	1	1723
11:58:44	101.00	101.50	101.00	-2.00	1	1722
11:58:34	101.00	101.50	101.00	-2.00	1	1721
11:58:26	101.00	101.50	101.00	-2.00	1	1720
11:58:15	101.00	101.50	101.00	-2.00	1	1719
11:58:15	101.00	101.50	101.00	-2.00	16	1718
11:58:15	101.00	101.50	101.00	-2.00	85	1702
11:58:10	101.00	101.50	101.50	-1.50	2	1617
11:58:02	101.00	101.50	101.50	-1.50	1	1615
11:57:40	101.00	101.50	101.50	-1.50	1	1614
11:57:16	101.00	101.50	101.50	-1.50	1	1613
11:57:05	101.00	101.50	101.50	-1.50	1	1612
11:56:52	101.50	102.00	101.50	-1.50	50	1611
11:56:20	101.50	102.00	101.50	-1.50	1	1561
11:52:39	101.50	102.00	102.00	-1.00	10	1560
11:52:31	101.50	102.00	101.50	-1.50	1	1550
11:52:11	101.50	102.00	101.50	-1.50	1	1549
11:51:51	101.50	102.00	101.50	-1.50	1	1548
11:51:47	101.50	102.00	101.50	-1.50	1	1547
11:51:47	101.50	102.00	101.50	-1.50	2	1546
11:50:40	101.50	102.00	101.50	-1.50	2	1544
11:49:43	101.50	102.00	101.50	-1.50	1	1542
11:49:15	101.50	102.00	101.50	-1.50	1	1541
11:48:59	101.50	102.00	101.50	-1.50	2	1540
11:48:24	101.50	102.00	101.50	-1.50	1	1538
11:47:53	101.50	102.00	101.50	-1.50	1	1537
11:47:27	101.50	102.00	101.50	-1.50	2	1536
11:47:27	101.50	102.00	101.50	-1.50	6	1534
11:46:57	102.00	102.50	102.00	-1.00	45	1528
11:46:57	102.00	102.50	102.00	-1.00	11	1483
11:46:38	102.00	102.50	102.00	-1.00	2	1472
11:45:27	102.00	102.50	102.00	-1.00	1	1470
11:44:35	102.00	102.50	102.00	-1.00	2	1469
11:43:27	102.00	102.50	102.00	-1.00	4	1467
11:39:46	102.00	102.50	102.00	-1.00	1	1463
11:39:38	102.00	102.50	102.50	-0.50	1	1462
11:36:11	102.00	102.50	102.00	-1.00	2	1461
11:35:38	102.00	102.50	102.00	-1.00	1	1459
11:35:12	102.00	102.50	102.00	-1.00	4	1458
11:32:56	102.00	102.50	102.00	-1.00	1	1454
11:30:03	102.00	102.50	102.00	-1.00	1	1453
11:29:54	102.00	102.50	102.00	-1.00	1	1452
11:28:29	102.00	102.50	102.00	-1.00	1	1451
11:25:08	102.00	102.50	102.00	-1.00	1	1450
11:22:15	102.00	102.50	102.00	-1.00	1	1449
11:19:27	102.00	102.50	102.00	-1.00	1	1448
11:19:23	102.00	102.50	102.00	-1.00	2	1447
11:18:35	102.00	102.50	102.00	-1.00	1	1445
11:18:24	102.00	102.50	102.00	-1.00	1	1444
11:17:36	102.00	102.50	102.00	-1.00	1	1443
11:17:34	102.00	102.50	102.00	-1.00	1	1442
11:11:40	102.00	102.50	102.00	-1.00	1	1441
11:11:20	102.00	102.50	102.00	-1.00	3	1440
11:10:41	102.00	102.50	102.00	-1.00	2	1437
11:07:29	102.00	103.00	102.00	-1.00	2	1435
11:07:03	102.00	102.50	102.50	-0.50	2	1433
11:04:54	102.50	103.00	102.50	-0.50	7	1431
11:04:54	102.50	103.00	102.50	-0.50	10	1424
11:02:41	102.50	103.00	102.50	-0.50	1	1414
11:02:33	102.50	103.00	102.50	-0.50	1	1413
11:01:53	102.50	103.00	102.50	-0.50	1	1412
11:01:43	102.50	103.00	102.50	-0.50	1	1411
11:01:41	102.50	103.00	102.50	-0.50	2	1410
11:01:36	102.50	103.00	102.50	-0.50	1	1408
10:59:46	102.50	103.00	102.50	-0.50	10	1407
10:59:42	102.50	103.00	102.50	-0.50	2	1397
10:59:18	102.50	103.00	102.50	-0.50	1	1395
10:59:01	102.50	103.00	102.50	-0.50	1	1394
10:58:54	102.50	103.00	102.50	-0.50	4	1393
10:57:10	102.50	103.00	102.50	-0.50	1	1389
10:56:59	102.50	103.00	102.50	-0.50	1	1388
10:55:50	102.50	103.00	102.50	-0.50	1	1387
10:55:36	102.50	103.00	102.50	-0.50	4	1386
10:54:55	102.50	103.00	102.50	-0.50	1	1382
10:54:33	102.50	103.00	102.50	-0.50	17	1381
10:53:55	102.50	103.00	103.00	0	1	1364
10:48:56	102.50	103.00	103.00	0	1	1363
10:48:50	102.50	103.00	103.00	0	1	1362
10:48:47	102.50	103.00	103.00	0	2	1361
10:44:30	102.50	103.00	103.00	0	1	1359
10:44:08	102.50	103.00	103.00	0	1	1358
10:43:07	103.00	103.50	103.00	0	1	1357
10:35:34	102.50	103.00	103.00	0	1	1356
10:34:27	102.50	103.00	103.00	0	1	1355
10:33:47	102.50	103.00	103.00	0	1	1354
10:31:48	103.00	103.50	103.00	0	6	1353
10:30:28	103.00	103.50	103.00	0	2	1347
10:29:46	103.00	103.50	103.00	0	2	1345
10:29:46	103.00	103.50	103.00	0	1	1343
10:29:42	103.00	103.50	103.00	0	2	1342
10:29:40	103.00	103.50	103.00	0	1	1340
10:29:28	103.00	103.50	103.00	0	2	1339
10:25:20	103.00	103.50	103.00	0	1	1337
10:25:14	103.00	103.50	103.00	0	1	1336
10:24:52	103.00	103.50	103.00	0	1	1335
10:24:19	103.00	103.50	103.00	0	1	1334
10:20:32	103.00	103.50	103.00	0	1	1333
10:20:06	103.00	103.50	103.00	0	1	1332
10:17:22	103.00	103.50	103.00	0	5	1331
10:17:20	103.00	103.50	103.00	0	1	1326
10:17:09	103.00	103.50	103.00	0	1	1325
10:17:00	102.50	103.00	103.00	0	1	1324
10:16:58	103.00	103.50	103.00	0	1	1323
10:16:53	103.00	103.50	103.00	0	4	1322
10:16:53	102.50	103.00	103.00	0	5	1318
10:16:51	102.50	103.00	103.00	0	10	1313
10:16:40	102.50	103.00	103.00	0	1	1303
10:16:28	102.50	103.00	103.00	0	20	1302
10:15:41	102.50	103.00	103.00	0	2	1282
10:12:44	102.50	103.00	102.50	-0.50	1	1280
10:10:04	102.50	103.00	102.50	-0.50	1	1279
10:08:32	102.50	103.00	102.50	-0.50	2	1278
10:04:17	102.00	102.50	102.50	-0.50	2	1276
10:04:02	102.00	102.50	102.00	-1.00	1	1274
10:03:13	102.00	102.50	102.50	-0.50	1	1273
10:03:10	102.00	102.50	102.50	-0.50	2	1272
10:02:05	102.00	102.50	102.50	-0.50	1	1270
10:01:32	102.00	102.50	102.50	-0.50	1	1269
10:01:28	102.50	103.00	102.50	-0.50	1	1268
10:01:28	102.50	103.00	102.50	-0.50	9	1267
10:01:28	102.50	103.00	102.50	-0.50	21	1258
10:01:09	102.50	103.00	103.00	0	1	1237
09:57:55	102.50	103.00	102.50	-0.50	1	1236
09:54:35	102.50	103.00	102.50	-0.50	1	1235
09:53:48	102.00	102.50	102.50	-0.50	1	1234
09:53:47	102.00	102.50	102.50	-0.50	1	1233
09:53:47	102.00	102.50	102.50	-0.50	1	1232
09:53:43	102.00	102.50	102.50	-0.50	1	1231
09:53:32	102.00	102.50	102.50	-0.50	1	1230
09:53:28	102.00	102.50	102.50	-0.50	1	1229
09:53:26	102.00	102.50	102.50	-0.50	5	1228
09:53:21	102.00	102.50	102.50	-0.50	1	1223
09:52:31	102.00	102.50	102.00	-1.00	1	1222
09:52:30	102.00	102.50	102.00	-1.00	1	1221
09:52:17	102.00	102.50	102.00	-1.00	1	1220
09:51:41	102.00	102.50	102.00	-1.00	1	1219
09:51:37	102.00	102.50	102.00	-1.00	1	1218
09:51:04	102.00	102.50	102.00	-1.00	1	1217
09:50:52	102.00	102.50	102.00	-1.00	1	1216
09:50:52	102.00	102.50	102.00	-1.00	1	1215
09:48:49	102.50	103.00	102.50	-0.50	8	1214
09:48:25	102.50	103.00	102.50	-0.50	1	1206
09:47:11	102.50	103.00	102.50	-0.50	1	1205
09:47:08	102.50	103.00	102.50	-0.50	1	1204
09:47:01	102.00	102.50	102.50	-0.50	3	1203
09:46:47	102.00	102.50	102.50	-0.50	1	1200
09:46:42	102.00	102.50	102.50	-0.50	1	1199
09:46:36	102.00	102.50	102.50	-0.50	1	1198
09:46:33	102.00	102.50	102.50	-0.50	1	1197
09:46:16	102.50	103.00	102.50	-0.50	4	1196
09:46:00	102.00	102.50	102.50	-0.50	2	1192
09:46:00	102.00	102.50	102.50	-0.50	2	1190
09:45:54	102.00	102.50	102.50	-0.50	2	1188
09:45:45	102.00	102.50	102.50	-0.50	1	1186
09:45:39	102.00	102.50	102.50	-0.50	1	1185
09:45:35	102.00	102.50	102.50	-0.50	1	1184
09:45:05	102.00	102.50	102.50	-0.50	1	1183
09:44:48	102.00	102.50	102.50	-0.50	1	1182
09:44:42	102.00	102.50	102.50	-0.50	1	1181
09:44:37	102.50	103.00	102.50	-0.50	4	1180
09:44:36	102.00	102.50	102.50	-0.50	1	1176
09:44:31	102.50	103.00	102.50	-0.50	30	1175
09:44:01	102.50	103.00	103.00	0	1	1145
09:43:37	102.50	103.00	103.00	0	1	1144
09:43:17	102.50	103.00	103.00	0	1	1143
09:43:11	102.50	103.00	103.00	0	1	1142
09:42:34	103.00	103.50	103.00	0	1	1141
09:42:34	103.00	103.50	103.00	0	15	1140
09:42:17	103.00	103.50	103.00	0	1	1125
09:42:14	103.00	103.50	103.00	0	1	1124
09:41:53	103.00	103.50	103.00	0	1	1123
09:41:27	102.50	103.00	103.00	0	2	1122
09:41:24	102.50	103.00	103.00	0	1	1120
09:41:15	102.50	103.00	103.00	0	1	1119
09:41:13	102.50	103.00	103.00	0	1	1118
09:41:10	102.50	103.00	103.00	0	1	1117
09:41:02	102.50	103.00	103.00	0	2	1116
09:41:02	102.50	103.00	102.50	-0.50	4	1114
09:40:55	102.50	103.00	102.50	-0.50	2	1110
09:40:32	103.00	104.00	103.00	0	67	1108
09:40:05	103.50	104.00	103.50	+0.50	40	1041
09:39:31	103.50	104.00	104.00	+1.00	2	1001
09:39:22	103.50	104.00	104.00	+1.00	1	999
09:38:32	103.50	104.00	104.00	+1.00	1	998
09:37:45	103.50	104.00	104.00	+1.00	2	997
09:37:40	103.50	104.00	104.00	+1.00	2	995
09:37:23	103.50	104.00	104.00	+1.00	1	993
09:37:18	103.50	104.00	104.00	+1.00	2	992
09:36:30	103.50	104.00	104.00	+1.00	2	990
09:36:01	103.50	104.00	104.00	+1.00	1	988
09:35:58	103.50	104.00	104.00	+1.00	5	987
09:35:57	103.50	104.00	104.00	+1.00	1	982
09:35:39	104.00	104.50	104.00	+1.00	17	981
09:33:55	104.00	104.50	104.50	+1.50	1	964
09:33:44	103.50	104.00	104.00	+1.00	15	963
09:33:44	103.50	104.00	104.00	+1.00	5	948
09:33:23	103.50	104.00	103.50	+0.50	2	943
09:33:03	103.50	104.00	103.50	+0.50	1	941
09:32:00	103.50	104.00	103.50	+0.50	2	940
09:31:49	103.50	104.00	103.50	+0.50	1	938
09:31:49	103.50	104.00	103.50	+0.50	8	937
09:31:49	103.50	104.00	103.50	+0.50	1	929
09:31:48	103.50	104.00	103.50	+0.50	1	928
09:30:51	103.50	104.00	103.50	+0.50	3	927
09:29:53	103.50	104.00	104.00	+1.00	1	924
09:29:32	103.50	104.00	104.00	+1.00	1	923
09:29:21	103.50	104.00	104.00	+1.00	1	922
09:28:40	104.00	104.50	104.00	+1.00	1	921
09:28:19	104.00	104.50	104.00	+1.00	22	920
09:28:19	104.00	104.50	104.00	+1.00	2	898
09:27:56	104.00	104.50	104.50	+1.50	1	896
09:27:54	104.00	104.50	104.50	+1.50	1	895
09:26:05	104.00	104.50	104.50	+1.50	1	894
09:25:44	104.00	104.50	104.50	+1.50	1	893
09:24:54	104.00	104.50	104.50	+1.50	1	892
09:24:44	104.00	104.50	104.50	+1.50	1	891
09:23:57	104.00	104.50	104.50	+1.50	1	890
09:23:43	104.00	104.50	104.50	+1.50	1	889
09:22:56	104.00	104.50	104.00	+1.00	1	888
09:20:37	103.50	104.00	104.00	+1.00	1	887
09:20:36	103.50	104.00	104.00	+1.00	1	886
09:20:33	103.50	104.00	104.00	+1.00	1	885
09:20:32	103.50	104.00	104.00	+1.00	1	884
09:20:22	103.50	104.00	104.00	+1.00	1	883
09:19:54	104.00	104.50	104.00	+1.00	2	882
09:19:26	104.00	104.50	104.00	+1.00	1	880
09:19:25	104.00	104.50	104.00	+1.00	1	879
09:18:53	104.00	104.50	104.00	+1.00	1	878
09:18:53	104.00	104.50	104.00	+1.00	1	877
09:18:48	103.50	104.00	104.00	+1.00	1	876
09:18:29	103.50	104.00	104.00	+1.00	1	875
09:18:27	103.50	104.00	104.00	+1.00	1	874
09:18:22	103.50	104.00	104.00	+1.00	2	873
09:18:21	103.50	104.00	104.00	+1.00	1	871
09:18:17	103.50	104.00	104.00	+1.00	1	870
09:18:16	103.50	104.00	104.00	+1.00	1	869
09:18:13	103.50	104.00	104.00	+1.00	5	868
09:18:05	103.50	104.00	104.00	+1.00	1	863
09:17:21	103.50	104.00	104.00	+1.00	1	862
09:16:42	103.50	104.00	104.00	+1.00	2	861
09:16:35	103.50	104.00	104.00	+1.00	1	859
09:16:34	103.50	104.00	104.00	+1.00	1	858
09:16:20	103.50	104.00	104.00	+1.00	1	857
09:15:53	103.50	104.00	104.00	+1.00	1	856
09:15:39	103.50	104.00	103.50	+0.50	4	855
09:15:38	103.50	104.00	103.50	+0.50	1	851
09:15:36	103.50	104.00	104.00	+1.00	1	850
09:15:09	103.50	104.50	104.50	+1.50	2	849
09:15:09	104.00	104.50	104.00	+1.00	1	847
09:15:08	104.00	104.50	104.00	+1.00	42	846
09:15:08	104.00	104.50	104.00	+1.00	51	804
09:14:25	104.00	104.50	104.50	+1.50	1	753
09:14:05	104.50	105.00	104.50	+1.50	1	752
09:14:00	104.50	105.00	104.50	+1.50	1	751
09:13:55	104.50	105.00	104.50	+1.50	1	750
09:13:52	104.50	105.00	104.50	+1.50	1	749
09:13:52	104.50	105.00	104.50	+1.50	4	748
09:13:50	104.50	105.00	104.50	+1.50	1	744
09:13:49	104.00	104.50	104.50	+1.50	3	743
09:13:47	104.00	104.50	104.50	+1.50	1	740
09:13:45	104.00	104.50	104.50	+1.50	1	739
09:13:39	104.00	104.50	104.50	+1.50	1	738
09:13:38	104.00	104.50	104.50	+1.50	2	737
09:13:33	104.00	104.50	104.50	+1.50	1	735
09:13:25	104.50	105.00	104.50	+1.50	1	734
09:13:16	104.50	105.00	104.50	+1.50	7	733
09:13:16	104.50	105.00	104.50	+1.50	30	726
09:13:07	104.50	105.00	105.00	+2.00	1	696
09:12:47	104.50	105.00	105.00	+2.00	1	695
09:12:43	104.50	105.00	105.00	+2.00	1	694
09:12:37	104.50	105.00	105.00	+2.00	1	693
09:12:27	105.00	105.50	105.00	+2.00	1	692
09:12:17	104.50	105.00	105.00	+2.00	1	691
09:12:16	104.50	105.00	105.00	+2.00	1	690
09:12:13	104.50	105.00	105.00	+2.00	1	689
09:12:05	104.50	105.00	105.00	+2.00	1	688
09:12:05	105.00	105.50	105.00	+2.00	1	687
09:12:04	105.00	105.50	105.00	+2.00	8	686
09:12:00	105.00	105.50	105.50	+2.50	1	678
09:11:55	105.00	105.50	105.00	+2.00	2	677
09:11:35	105.00	105.50	105.00	+2.00	1	675
09:11:23	104.50	105.00	105.00	+2.00	4	674
09:11:23	104.50	105.00	105.00	+2.00	1	670
09:11:22	104.50	105.00	105.00	+2.00	1	669
09:11:22	104.50	105.00	105.00	+2.00	1	668
09:11:21	104.50	105.00	105.00	+2.00	1	667
09:11:21	104.50	105.00	105.00	+2.00	2	666
09:11:21	104.50	105.00	105.00	+2.00	1	664
09:11:20	104.50	105.00	105.00	+2.00	1	663
09:11:20	104.50	105.00	105.00	+2.00	2	662
09:11:20	104.50	105.00	105.00	+2.00	1	660
09:11:20	104.50	105.00	105.00	+2.00	2	659
09:11:19	104.50	105.00	105.00	+2.00	1	657
09:11:19	104.50	105.00	105.00	+2.00	2	656
09:11:18	104.50	105.00	105.00	+2.00	5	654
09:11:18	104.50	105.00	105.00	+2.00	1	649
09:11:17	104.50	105.00	105.00	+2.00	1	648
09:11:15	104.50	105.00	105.00	+2.00	1	647
09:11:13	104.50	105.00	105.00	+2.00	5	646
09:10:50	104.00	104.50	104.50	+1.50	9	641
09:10:47	104.00	104.50	104.50	+1.50	3	632
09:10:46	104.00	104.50	104.50	+1.50	1	629
09:10:40	104.00	104.50	104.00	+1.00	1	628
09:10:27	104.00	104.50	104.00	+1.00	1	627
09:10:27	104.00	104.50	104.00	+1.00	1	626
09:09:39	104.00	104.50	104.00	+1.00	1	625
09:09:35	104.00	104.50	104.50	+1.50	1	624
09:09:33	104.00	104.50	104.50	+1.50	1	623
09:09:16	104.50	105.00	104.50	+1.50	8	622
09:09:15	104.50	105.00	104.50	+1.50	5	614
09:09:00	104.50	105.00	104.50	+1.50	1	609
09:08:46	104.50	105.00	104.50	+1.50	1	608
09:08:41	104.50	105.00	104.50	+1.50	1	607
09:08:38	104.50	105.00	104.50	+1.50	1	606
09:08:36	104.00	104.50	104.50	+1.50	1	605
09:08:30	104.50	105.00	104.50	+1.50	1	604
09:08:25	104.00	104.50	104.50	+1.50	3	603
09:08:18	104.50	105.00	104.50	+1.50	2	600
09:08:06	104.50	105.00	104.50	+1.50	5	598
09:07:50	104.50	105.00	104.50	+1.50	2	593
09:07:46	104.50	105.00	104.50	+1.50	1	591
09:07:42	104.00	104.50	104.50	+1.50	2	590
09:07:35	104.50	105.00	104.50	+1.50	1	588
09:07:27	104.50	105.00	104.50	+1.50	1	587
09:07:26	104.50	105.00	104.50	+1.50	4	586
09:07:26	104.50	105.00	104.50	+1.50	1	582
09:07:22	104.50	105.00	104.50	+1.50	2	581
09:07:21	104.50	105.00	104.50	+1.50	1	579
09:07:19	104.50	105.00	105.00	+2.00	1	578
09:07:14	104.50	105.00	104.50	+1.50	2	577
09:07:13	104.50	105.00	104.50	+1.50	1	575
09:07:05	104.00	104.50	104.50	+1.50	1	574
09:07:02	104.00	104.50	104.00	+1.00	1	573
09:07:00	104.00	104.50	104.50	+1.50	1	572
09:06:48	104.00	105.00	104.00	+1.00	1	571
09:06:45	104.50	105.00	104.50	+1.50	3	570
09:06:30	104.50	105.00	104.50	+1.50	10	567
09:06:30	104.00	104.50	104.50	+1.50	5	557
09:06:23	104.00	104.50	104.50	+1.50	1	552
09:06:22	104.00	104.50	104.50	+1.50	2	551
09:06:19	104.00	104.50	104.50	+1.50	2	549
09:06:18	104.00	104.50	104.50	+1.50	1	547
09:06:13	104.00	104.50	104.50	+1.50	1	546
09:06:10	104.00	104.50	104.50	+1.50	1	545
09:06:05	104.00	104.50	104.50	+1.50	1	544
09:05:59	104.50	105.00	104.50	+1.50	1	543
09:05:55	104.50	105.00	104.50	+1.50	1	542
09:05:55	104.50	105.00	104.50	+1.50	1	541
09:05:52	104.00	104.50	105.00	+2.00	4	540
09:05:52	104.00	104.50	104.50	+1.50	1	536
09:05:52	104.00	104.50	104.50	+1.50	1	535
09:05:49	104.00	104.50	104.50	+1.50	1	534
09:05:48	104.50	105.00	104.50	+1.50	12	533
09:05:38	104.50	105.00	105.00	+2.00	1	521
09:05:25	104.50	105.00	105.00	+2.00	1	520
09:05:16	104.00	105.00	105.00	+2.00	2	519
09:05:14	104.50	105.00	104.50	+1.50	29	517
09:05:12	104.50	105.00	105.00	+2.00	1	488
09:05:12	105.00	106.00	105.00	+2.00	51	487
09:05:12	105.00	106.00	105.00	+2.00	3	436
09:05:12	105.50	106.00	105.50	+2.50	1	433
09:05:12	105.50	106.00	105.50	+2.50	1	432
09:05:10	105.50	106.00	105.50	+2.50	22	431
09:05:06	105.50	106.00	106.00	+3.00	1	409
09:05:03	105.50	106.00	106.00	+3.00	1	408
09:05:01	105.50	106.00	105.50	+2.50	1	407
09:04:56	105.50	106.00	106.00	+3.00	1	406
09:04:54	105.50	106.00	105.50	+2.50	2	405
09:04:49	105.50	106.00	106.00	+3.00	1	403
09:04:46	105.50	106.00	105.50	+2.50	2	402
09:04:38	105.50	106.00	105.50	+2.50	1	400
09:04:29	105.50	106.00	105.50	+2.50	3	399
09:04:29	105.50	106.00	105.50	+2.50	1	396
09:04:29	105.50	106.00	105.50	+2.50	1	395
09:04:29	105.50	106.00	105.50	+2.50	1	394
09:04:29	105.50	106.00	105.50	+2.50	1	393
09:04:29	105.50	106.00	105.50	+2.50	1	392
09:04:28	105.50	106.00	105.50	+2.50	1	391
09:04:25	105.00	105.50	105.50	+2.50	1	390
09:04:24	105.50	106.00	105.50	+2.50	2	389
09:04:23	105.00	105.50	105.50	+2.50	10	387
09:04:22	105.00	105.50	105.50	+2.50	1	377
09:04:17	105.00	105.50	105.50	+2.50	1	376
09:04:15	105.00	105.50	105.50	+2.50	2	375
09:04:11	105.00	105.50	105.50	+2.50	1	373
09:04:08	105.00	105.50	105.50	+2.50	1	372
09:04:07	105.00	105.50	105.50	+2.50	2	371
09:04:06	105.00	105.50	105.50	+2.50	1	369
09:04:05	105.00	105.50	105.50	+2.50	3	368
09:04:03	105.00	105.50	105.50	+2.50	1	365
09:04:00	105.00	105.50	105.50	+2.50	3	364
09:04:00	105.00	105.50	105.50	+2.50	1	361
09:03:59	105.00	105.50	105.50	+2.50	1	360
09:03:54	105.50	106.00	105.50	+2.50	27	359
09:03:54	105.00	105.50	105.50	+2.50	3	332
09:03:52	105.00	105.50	105.50	+2.50	2	329
09:03:46	105.50	106.00	105.50	+2.50	2	327
09:03:46	105.00	105.50	105.50	+2.50	1	325
09:03:46	105.00	105.50	105.50	+2.50	1	324
09:03:45	105.00	105.50	105.50	+2.50	2	323
09:03:45	105.00	105.50	105.50	+2.50	3	321
09:03:43	105.00	105.50	105.50	+2.50	1	318
09:03:41	105.00	105.50	105.50	+2.50	1	317
09:03:41	105.00	105.50	105.50	+2.50	1	316
09:03:40	105.00	105.50	105.50	+2.50	1	315
09:03:39	105.00	105.50	105.50	+2.50	1	314
09:03:39	105.00	105.50	105.50	+2.50	5	313
09:03:38	105.00	105.50	105.50	+2.50	1	308
09:03:38	105.00	105.50	105.50	+2.50	1	307
09:03:38	105.00	105.50	105.50	+2.50	1	306
09:03:37	105.00	105.50	105.50	+2.50	1	305
09:03:35	105.00	105.50	105.50	+2.50	1	304
09:03:33	105.00	105.50	105.50	+2.50	1	303
09:03:32	105.00	105.50	105.50	+2.50	1	302
09:03:31	105.00	105.50	105.50	+2.50	2	301
09:03:30	105.00	105.50	105.50	+2.50	1	299
09:03:29	105.00	105.50	105.50	+2.50	1	298
09:03:28	105.00	105.50	105.50	+2.50	1	297
09:03:26	105.00	105.50	105.50	+2.50	1	296
09:03:24	105.00	105.50	105.50	+2.50	1	295
09:03:23	105.00	105.50	105.00	+2.00	5	294
09:03:20	105.00	105.50	105.00	+2.00	1	289
09:03:20	105.00	105.50	105.00	+2.00	5	288
09:03:19	105.00	105.50	105.50	+2.50	1	283
09:03:17	105.00	105.50	105.00	+2.00	2	282
09:03:16	104.50	105.00	105.00	+2.00	1	280
09:03:16	104.50	105.00	105.00	+2.00	1	279
09:03:16	104.50	105.00	105.00	+2.00	1	278
09:03:15	104.50	105.00	105.00	+2.00	5	277
09:03:12	104.50	105.00	105.00	+2.00	1	272
09:03:11	104.50	105.00	105.00	+2.00	1	271
09:03:10	105.00	105.50	105.00	+2.00	2	270
09:03:09	104.50	105.00	105.00	+2.00	1	268
09:03:09	104.50	105.00	105.00	+2.00	1	267
09:03:08	105.00	105.50	105.00	+2.00	1	266
09:03:05	105.00	105.50	105.00	+2.00	1	265
09:03:03	104.50	105.50	105.50	+2.50	1	264
09:03:02	104.50	105.00	105.00	+2.00	1	263
09:03:02	104.50	105.00	105.00	+2.00	1	262
09:03:02	105.00	105.50	105.00	+2.00	7	261
09:03:02	105.00	105.50	105.00	+2.00	2	254
09:03:02	105.00	105.50	105.00	+2.00	8	252
09:03:01	105.00	105.50	105.50	+2.50	1	244
09:02:59	105.00	105.50	105.50	+2.50	3	243
09:02:59	105.00	105.50	105.50	+2.50	1	240
09:02:57	105.00	105.50	105.50	+2.50	1	239
09:02:55	105.00	105.50	105.50	+2.50	1	238
09:02:53	105.50	106.00	105.50	+2.50	1	237
09:02:53	105.50	106.00	105.50	+2.50	3	236
09:02:53	105.50	106.00	105.50	+2.50	1	233
09:02:53	105.00	105.50	105.50	+2.50	5	232
09:02:53	105.00	105.50	105.50	+2.50	1	227
09:02:52	105.00	105.50	105.00	+2.00	1	226
09:02:52	105.00	105.50	105.50	+2.50	1	225
09:02:52	105.50	106.00	105.50	+2.50	2	224
09:02:51	105.00	105.50	106.00	+3.00	10	222
09:02:51	105.00	105.50	105.50	+2.50	10	212
09:02:48	105.50	106.00	105.50	+2.50	1	202
09:02:48	105.50	106.00	105.50	+2.50	1	201
09:02:47	105.50	106.00	105.50	+2.50	1	200
09:02:46	105.50	106.00	105.50	+2.50	3	199
09:02:45	105.50	106.00	105.50	+2.50	1	196
09:02:44	105.50	106.00	105.50	+2.50	1	195
09:02:44	105.50	106.00	105.50	+2.50	1	194
09:02:44	105.00	105.50	105.50	+2.50	9	193
09:02:44	105.00	105.50	105.50	+2.50	1	184
09:02:44	105.00	105.50	105.50	+2.50	1	183
09:02:44	105.50	106.00	105.50	+2.50	1	182
09:02:43	105.50	106.00	105.50	+2.50	1	181
09:02:43	105.50	106.00	105.50	+2.50	1	180
09:02:43	105.50	106.00	105.50	+2.50	1	179
09:02:43	105.00	106.00	106.00	+3.00	1	178
09:02:42	105.00	105.50	105.50	+2.50	1	177
09:02:42	105.00	105.50	105.50	+2.50	1	176
09:02:42	105.00	105.50	105.50	+2.50	1	175
09:02:42	105.00	105.50	105.50	+2.50	1	174
09:02:42	105.00	105.50	105.50	+2.50	1	173
09:02:41	105.00	105.50	105.50	+2.50	1	172
09:02:41	105.00	105.50	105.50	+2.50	1	171
09:02:41	105.00	105.50	105.50	+2.50	1	170
09:02:41	105.00	105.50	105.50	+2.50	1	169
09:02:40	105.00	105.50	105.50	+2.50	2	168
09:02:39	105.00	105.50	105.50	+2.50	1	166
09:02:38	105.00	105.50	105.50	+2.50	10	165
09:02:38	105.00	105.50	105.50	+2.50	5	155
09:02:37	105.00	105.50	105.50	+2.50	2	150
09:02:36	105.00	105.50	105.50	+2.50	2	148
09:02:36	105.00	105.50	105.50	+2.50	1	146
09:02:35	105.00	105.50	105.50	+2.50	1	145
09:02:34	105.00	105.50	105.50	+2.50	5	144
09:02:32	105.00	105.50	105.50	+2.50	1	139
09:02:27	104.50	105.00	105.00	+2.00	4	138
09:02:27	104.50	105.00	105.00	+2.00	20	134
09:02:27	104.50	105.00	105.00	+2.00	8	114
09:02:24	104.50	105.00	105.00	+2.00	1	106
09:02:23	104.50	105.00	105.00	+2.00	1	105
09:02:19	104.50	105.00	105.00	+2.00	1	104
09:02:19	104.00	104.50	104.50	+1.50	6	103
09:02:18	104.00	104.50	104.50	+1.50	1	97
09:02:17	104.00	104.50	104.50	+1.50	4	96
09:02:17	104.00	104.50	104.50	+1.50	1	92
09:02:17	104.00	104.50	104.50	+1.50	2	91
09:02:17	104.00	104.50	104.50	+1.50	1	89
09:02:17	104.00	104.50	104.50	+1.50	1	88
09:02:16	104.00	104.50	104.50	+1.50	1	87
09:02:15	104.00	104.50	104.50	+1.50	1	86
09:02:09	103.50	104.50	104.50	+1.50	2	85
09:02:08	104.00	104.50	104.00	+1.00	1	83
09:02:07	103.50	104.00	104.00	+1.00	1	82
09:02:07	103.00	103.50	103.50	+0.50	7	81
09:02:07	103.00	103.50	103.50	+0.50	1	74
09:02:07	104.00	104.50	103.50	+0.50	5	73
09:02:07	104.00	104.50	104.00	+1.00	7	68
09:02:06	--	--	104.50	+1.50	61	61

　

其他人也逛...

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

Apple iPhone 16 Pro Max (256G)

PChome 購物儲值100,000元

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

麥當勞豬肉滿福堡即享券

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【原萃冷萃】寶特瓶450ml (24入/箱)

【王品集團】西堤套餐禮券15張

DJI OSMO POCKET 3 全能套裝

MyCard 3290點虛擬點數卡

蠟筆小新小白伸縮SUPERCARD造型悠遊卡(受託代銷)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值50, 000元

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧【美股盤後】等待國會預算協商...
‧聯電ADR20日上漲0.01美元漲幅0....

加密貨幣

比特幣BTC	96492.26	-1,263.93	-1.29%
以太幣ETH	3354.31	-118.28	-3.41%
瑞波幣XRP	2.25	-0.03	-1.18%
比特幣現金BCH	453.67	4.79	1.07%
萊特幣LTC	100.79	-0.57	-0.57%
卡達幣ADA	0.900403	-0.05	-5.32%
波場幣TRX	0.246863	0.00	-0.68%
恆星幣XLM	0.359247	-0.02	-4.06%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。