新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
廢電池處理量穩步增 三大未來上半年營收年增38%
熱門
[公告] 元大金:元大金控代子公司元大投信補充公告股東常會重要決議事項
更新報價
宏捷科
(8086)
半導體業
上櫃
中美晶
集團
136.00
▼-8.50
-5.88%
5.59
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-8.50
3,994
136.00
76
136.50
5
145.00
147.00
136.00
144.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
136.00
136.50
136.00
-8.50
5
3994
13:30:00
136.00
136.50
136.00
-8.50
398
3989
13:24:53
137.00
137.50
137.50
-7.00
1
3591
13:24:52
137.00
137.50
137.50
-7.00
1
3590
13:24:52
137.00
137.50
137.00
-7.50
1
3589
13:24:51
137.00
137.50
137.50
-7.00
1
3588
13:24:37
137.00
137.50
137.00
-7.50
1
3587
13:24:28
137.00
137.50
137.00
-7.50
1
3586
13:24:18
137.00
137.50
137.00
-7.50
1
3585
13:24:16
137.00
137.50
137.50
-7.00
1
3584
13:24:13
137.00
137.50
137.50
-7.00
2
3583
13:24:12
137.00
137.50
137.50
-7.00
1
3581
13:24:00
137.00
137.50
137.50
-7.00
1
3580
13:23:55
137.00
137.50
137.50
-7.00
1
3579
13:23:51
137.00
137.50
137.00
-7.50
1
3578
13:23:47
137.00
137.50
137.00
-7.50
2
3577
13:23:47
137.00
137.50
137.00
-7.50
6
3575
13:23:45
137.00
137.50
137.00
-7.50
2
3569
13:23:45
137.00
137.50
137.00
-7.50
2
3567
13:23:45
137.00
137.50
137.00
-7.50
1
3565
13:23:44
137.00
137.50
137.00
-7.50
4
3564
13:23:44
136.50
137.00
137.00
-7.50
23
3560
13:23:35
136.50
137.00
137.00
-7.50
1
3537
13:23:28
136.50
137.00
137.00
-7.50
1
3536
13:23:20
136.50
137.00
137.00
-7.50
1
3535
13:23:10
136.50
137.00
137.00
-7.50
1
3534
13:23:09
136.50
137.00
137.00
-7.50
1
3533
13:23:09
136.50
137.00
137.00
-7.50
1
3532
13:22:47
136.50
137.00
137.00
-7.50
1
3531
13:22:35
136.50
137.00
137.00
-7.50
2
3530
13:22:30
136.50
137.00
137.00
-7.50
2
3528
13:22:29
136.50
137.00
137.00
-7.50
1
3526
13:22:25
136.50
137.00
137.00
-7.50
1
3525
13:22:21
137.00
137.50
137.00
-7.50
1
3524
13:22:20
136.50
137.00
137.00
-7.50
1
3523
13:22:17
137.00
137.50
137.00
-7.50
1
3522
13:22:15
137.00
137.50
137.00
-7.50
1
3521
13:22:15
136.50
137.00
137.00
-7.50
1
3520
13:22:14
136.50
137.00
137.00
-7.50
3
3519
13:22:10
136.50
137.00
137.00
-7.50
1
3516
13:22:10
136.50
137.00
137.00
-7.50
1
3515
13:21:52
137.00
137.50
137.00
-7.50
1
3514
13:21:29
136.50
137.00
137.00
-7.50
1
3513
13:21:11
137.00
137.50
137.00
-7.50
1
3512
13:21:00
137.00
137.50
137.00
-7.50
1
3511
13:21:00
136.50
137.00
137.00
-7.50
16
3510
13:20:49
136.50
137.00
137.00
-7.50
1
3494
13:20:42
136.00
137.00
137.00
-7.50
1
3493
13:20:39
136.50
137.00
136.50
-8.00
2
3492
13:20:37
136.50
137.00
136.50
-8.00
1
3490
13:20:34
136.00
136.50
136.50
-8.00
1
3489
13:20:30
136.50
137.00
136.50
-8.00
1
3488
13:20:20
136.00
136.50
136.50
-8.00
1
3487
13:20:17
136.50
137.00
136.50
-8.00
1
3486
13:20:13
136.50
137.00
136.50
-8.00
1
3485
13:20:04
136.50
137.00
136.50
-8.00
1
3484
13:20:04
136.50
137.00
136.50
-8.00
2
3483
13:20:04
136.50
137.00
136.50
-8.00
2
3481
13:20:04
136.50
137.00
136.50
-8.00
1
3479
13:20:04
136.00
136.50
136.50
-8.00
19
3478
13:20:04
136.00
136.50
136.50
-8.00
5
3459
13:20:04
136.00
136.50
136.00
-8.50
1
3454
13:19:51
136.00
136.50
136.00
-8.50
1
3453
13:19:38
136.00
136.50
136.50
-8.00
1
3452
13:19:35
136.00
136.50
136.00
-8.50
1
3451
13:19:25
136.00
136.50
136.50
-8.00
5
3450
13:19:23
136.00
136.50
136.50
-8.00
1
3445
13:19:01
136.00
136.50
136.00
-8.50
1
3444
13:18:55
136.00
136.50
136.50
-8.00
1
3443
13:18:55
136.00
136.50
136.50
-8.00
1
3442
13:18:54
136.00
136.50
136.50
-8.00
1
3441
13:18:52
136.00
136.50
136.00
-8.50
1
3440
13:18:48
136.00
136.50
136.00
-8.50
1
3439
13:18:47
136.00
136.50
136.00
-8.50
1
3438
13:18:33
136.00
136.50
136.00
-8.50
2
3437
13:18:32
136.00
136.50
136.00
-8.50
3
3435
13:18:32
136.00
136.50
136.00
-8.50
1
3432
13:18:27
136.00
136.50
136.00
-8.50
1
3431
13:18:25
136.00
136.50
136.00
-8.50
10
3430
13:18:24
136.00
136.50
136.00
-8.50
1
3420
13:18:24
136.00
136.50
136.00
-8.50
2
3419
13:18:20
136.00
136.50
136.00
-8.50
1
3417
13:18:06
136.00
136.50
136.00
-8.50
1
3416
13:18:03
136.00
136.50
136.00
-8.50
1
3415
13:18:01
136.00
136.50
136.00
-8.50
1
3414
13:18:01
136.00
136.50
136.50
-8.00
1
3413
13:18:00
136.00
136.50
136.00
-8.50
1
3412
13:17:42
136.00
136.50
136.00
-8.50
1
3411
13:17:23
136.00
136.50
136.00
-8.50
1
3410
13:17:22
136.00
136.50
136.00
-8.50
1
3409
13:17:21
136.00
136.50
136.00
-8.50
1
3408
13:16:59
136.00
136.50
136.00
-8.50
1
3407
13:16:52
136.00
136.50
136.00
-8.50
1
3406
13:16:51
136.00
136.50
136.00
-8.50
1
3405
13:16:46
136.00
136.50
136.00
-8.50
2
3404
13:16:40
136.00
136.50
136.50
-8.00
1
3402
13:16:29
136.00
136.50
136.00
-8.50
1
3401
13:16:16
136.00
136.50
136.00
-8.50
1
3400
13:16:06
136.00
136.50
136.00
-8.50
1
3399
13:16:00
136.00
136.50
136.00
-8.50
1
3398
13:15:56
136.00
136.50
136.00
-8.50
1
3397
13:15:49
136.00
136.50
136.00
-8.50
1
3396
13:15:48
136.00
136.50
136.00
-8.50
4
3395
13:15:41
136.00
136.50
136.00
-8.50
2
3391
13:15:41
136.00
136.50
136.50
-8.00
2
3389
13:15:34
136.00
136.50
136.00
-8.50
1
3387
13:15:24
136.50
137.00
136.50
-8.00
33
3386
13:15:24
136.50
137.00
136.50
-8.00
2
3353
13:15:22
136.50
137.00
136.50
-8.00
1
3351
13:15:13
136.50
137.00
136.50
-8.00
1
3350
13:15:05
136.50
137.00
136.50
-8.00
1
3349
13:15:04
136.50
137.00
136.50
-8.00
1
3348
13:15:01
136.50
137.00
136.50
-8.00
3
3347
13:15:01
136.50
137.00
136.50
-8.00
1
3344
13:15:00
136.50
137.00
136.50
-8.00
1
3343
13:14:52
136.50
137.00
136.50
-8.00
1
3342
13:14:22
136.50
137.00
136.50
-8.00
2
3341
13:14:17
136.50
137.00
136.50
-8.00
2
3339
13:14:17
136.50
137.00
136.50
-8.00
1
3337
13:14:15
136.50
137.00
136.50
-8.00
10
3336
13:12:12
136.50
137.00
136.50
-8.00
2
3326
13:12:05
136.50
137.00
137.00
-7.50
2
3324
13:11:31
136.50
137.00
137.00
-7.50
1
3322
13:11:31
136.50
137.00
137.00
-7.50
1
3321
13:11:31
136.50
137.00
136.50
-8.00
1
3320
13:10:49
136.50
137.00
136.50
-8.00
1
3319
13:10:36
136.50
137.00
136.50
-8.00
1
3318
13:10:35
136.00
136.50
136.50
-8.00
2
3317
13:10:29
136.00
136.50
136.50
-8.00
2
3315
13:10:27
136.00
136.50
136.50
-8.00
1
3313
13:10:27
136.00
136.50
136.50
-8.00
1
3312
13:10:24
136.00
136.50
136.50
-8.00
1
3311
13:10:24
136.00
136.50
136.50
-8.00
1
3310
13:10:24
136.00
136.50
136.50
-8.00
1
3309
13:10:23
136.00
137.00
136.00
-8.50
10
3308
13:10:19
136.00
136.50
136.50
-8.00
2
3298
13:10:14
136.00
136.50
136.50
-8.00
2
3296
13:10:12
136.00
136.50
136.50
-8.00
2
3294
13:10:11
136.50
137.00
136.50
-8.00
1
3292
13:10:11
136.00
136.50
136.50
-8.00
3
3291
13:10:11
136.00
136.50
136.50
-8.00
2
3288
13:10:11
136.50
137.00
136.50
-8.00
2
3286
13:10:03
136.50
137.00
137.00
-7.50
1
3284
13:10:00
136.50
137.00
136.50
-8.00
1
3283
13:09:53
136.50
137.00
136.50
-8.00
1
3282
13:09:47
136.50
137.00
136.50
-8.00
1
3281
13:09:43
136.50
137.00
136.50
-8.00
2
3280
13:09:34
136.50
137.00
136.50
-8.00
1
3278
13:09:32
136.50
137.00
136.50
-8.00
1
3277
13:09:32
136.50
137.00
136.50
-8.00
3
3276
13:09:32
136.00
136.50
136.50
-8.00
1
3273
13:09:32
136.00
136.50
136.50
-8.00
1
3272
13:09:32
136.00
136.50
136.50
-8.00
1
3271
13:09:30
136.00
137.00
136.00
-8.50
1
3270
13:09:04
136.00
137.00
136.00
-8.50
2
3269
13:08:59
136.50
137.00
136.50
-8.00
4
3267
13:08:30
136.50
137.00
136.50
-8.00
1
3263
13:08:27
136.50
137.00
136.50
-8.00
1
3262
13:08:25
136.50
137.00
136.50
-8.00
2
3261
13:08:23
136.50
137.00
136.50
-8.00
2
3259
13:08:21
136.50
137.00
136.50
-8.00
1
3257
13:08:17
136.50
137.00
136.50
-8.00
1
3256
13:08:17
136.50
137.00
136.50
-8.00
1
3255
13:08:06
136.50
137.00
136.50
-8.00
1
3254
13:07:53
136.50
137.00
136.50
-8.00
1
3253
13:07:50
136.50
137.00
136.50
-8.00
1
3252
13:07:33
136.50
137.00
136.50
-8.00
1
3251
13:07:16
136.50
137.00
136.50
-8.00
1
3250
13:07:01
136.50
137.00
136.50
-8.00
1
3249
13:06:36
136.50
137.00
136.50
-8.00
1
3248
13:06:30
136.50
137.00
136.50
-8.00
1
3247
13:06:23
136.50
137.00
136.50
-8.00
2
3246
13:06:01
136.50
137.00
136.50
-8.00
2
3244
13:06:00
136.50
137.00
136.50
-8.00
2
3242
13:05:42
136.50
137.00
136.50
-8.00
5
3240
13:05:32
136.50
137.00
136.50
-8.00
4
3235
13:05:30
136.50
137.00
136.50
-8.00
1
3231
13:05:24
136.00
136.50
136.50
-8.00
2
3230
13:05:24
136.00
136.50
136.50
-8.00
2
3228
13:05:24
136.00
136.50
136.50
-8.00
9
3226
13:05:24
136.00
136.50
136.50
-8.00
15
3217
13:05:21
136.00
136.50
136.50
-8.00
1
3202
13:05:14
136.00
136.50
136.00
-8.50
1
3201
13:04:56
136.50
137.00
136.50
-8.00
26
3200
13:04:56
136.50
137.00
136.50
-8.00
12
3174
13:04:54
136.50
137.00
136.50
-8.00
1
3162
13:04:46
136.50
137.00
137.00
-7.50
1
3161
13:04:20
136.50
137.00
137.00
-7.50
1
3160
13:04:03
136.50
137.00
137.00
-7.50
1
3159
13:03:03
136.50
137.00
137.00
-7.50
1
3158
13:02:42
136.50
137.00
137.00
-7.50
2
3157
13:02:37
137.00
137.50
137.00
-7.50
27
3155
13:02:37
137.00
137.50
137.00
-7.50
18
3128
13:00:49
137.00
137.50
137.50
-7.00
1
3110
13:00:04
137.00
137.50
137.50
-7.00
1
3109
13:00:01
137.00
137.50
137.50
-7.00
1
3108
12:59:55
137.00
137.50
137.00
-7.50
1
3107
12:59:42
137.50
138.00
137.50
-7.00
1
3106
12:59:32
137.50
138.00
137.50
-7.00
1
3105
12:59:00
137.50
138.00
137.50
-7.00
1
3104
12:58:40
138.00
138.50
138.00
-6.50
1
3103
12:58:40
137.50
138.00
138.00
-6.50
11
3102
12:58:40
137.00
137.50
137.50
-7.00
54
3091
12:58:30
137.00
137.50
137.00
-7.50
1
3037
12:58:17
137.00
137.50
137.00
-7.50
1
3036
12:58:14
137.00
137.50
137.00
-7.50
1
3035
12:57:41
137.00
137.50
137.00
-7.50
1
3034
12:57:02
137.00
137.50
137.00
-7.50
1
3033
12:56:50
137.00
137.50
137.00
-7.50
3
3032
12:56:29
137.00
137.50
137.00
-7.50
1
3029
12:56:21
137.00
137.50
137.00
-7.50
2
3028
12:55:17
137.00
137.50
137.00
-7.50
1
3026
12:54:58
137.00
137.50
137.00
-7.50
2
3025
12:54:56
137.00
137.50
137.00
-7.50
1
3023
12:54:20
137.00
137.50
137.00
-7.50
1
3022
12:54:16
137.00
137.50
137.00
-7.50
1
3021
12:53:52
137.00
137.50
137.00
-7.50
1
3020
12:53:28
137.00
137.50
137.00
-7.50
1
3019
12:53:13
137.00
137.50
137.00
-7.50
1
3018
12:53:02
136.50
137.00
137.00
-7.50
2
3017
12:53:02
137.00
137.50
137.00
-7.50
1
3015
12:52:47
137.00
137.50
137.00
-7.50
1
3014
12:52:47
137.00
137.50
137.00
-7.50
10
3013
12:52:35
137.00
137.50
137.00
-7.50
1
3003
12:52:06
137.00
137.50
137.00
-7.50
10
3002
12:51:48
137.00
137.50
137.00
-7.50
1
2992
12:51:34
137.00
137.50
137.00
-7.50
1
2991
12:51:20
137.00
137.50
137.00
-7.50
4
2990
12:50:51
137.00
137.50
137.50
-7.00
5
2986
12:50:42
137.00
137.50
137.00
-7.50
2
2981
12:50:36
136.50
137.00
137.00
-7.50
1
2979
12:50:36
137.00
137.50
137.00
-7.50
1
2978
12:50:31
137.00
137.50
137.00
-7.50
1
2977
12:50:29
137.00
137.50
137.00
-7.50
1
2976
12:49:57
137.00
137.50
137.00
-7.50
1
2975
12:49:53
137.00
137.50
137.00
-7.50
1
2974
12:49:39
137.00
137.50
137.00
-7.50
1
2973
12:49:39
137.00
137.50
137.00
-7.50
4
2972
12:49:38
136.50
137.00
137.00
-7.50
1
2968
12:49:35
137.00
137.50
137.00
-7.50
1
2967
12:49:34
137.00
137.50
137.00
-7.50
1
2966
12:49:26
136.50
137.50
137.50
-7.00
1
2965
12:49:23
136.50
137.00
137.00
-7.50
1
2964
12:49:17
137.00
137.50
137.00
-7.50
1
2963
12:49:16
137.00
137.50
137.00
-7.50
1
2962
12:49:08
137.00
137.50
137.00
-7.50
1
2961
12:48:50
136.50
137.00
137.00
-7.50
1
2960
12:48:37
137.00
137.50
137.00
-7.50
1
2959
12:48:36
137.00
137.50
137.00
-7.50
1
2958
12:48:36
136.50
137.00
137.00
-7.50
7
2957
12:48:30
137.00
137.50
137.00
-7.50
2
2950
12:48:30
137.00
137.50
137.00
-7.50
1
2948
12:48:30
137.00
137.50
137.00
-7.50
1
2947
12:48:30
137.00
137.50
137.00
-7.50
1
2946
12:48:30
137.00
137.50
137.00
-7.50
1
2945
12:48:29
137.00
137.50
137.00
-7.50
1
2944
12:48:28
137.00
137.50
137.00
-7.50
1
2943
12:48:28
137.00
137.50
137.00
-7.50
1
2942
12:48:28
137.00
137.50
137.00
-7.50
3
2941
12:48:19
137.00
137.50
137.00
-7.50
2
2938
12:48:19
137.00
137.50
137.00
-7.50
2
2936
12:48:19
137.00
137.50
137.00
-7.50
1
2934
12:47:49
137.00
137.50
137.00
-7.50
1
2933
12:47:34
137.00
137.50
137.50
-7.00
2
2932
12:47:21
137.00
137.50
137.00
-7.50
2
2930
12:47:15
137.00
137.50
137.50
-7.00
2
2928
12:46:32
137.00
137.50
137.00
-7.50
1
2926
12:46:25
137.00
137.50
137.00
-7.50
1
2925
12:46:02
137.00
137.50
137.00
-7.50
1
2924
12:46:02
137.00
137.50
137.00
-7.50
1
2923
12:44:58
137.00
137.50
137.00
-7.50
1
2922
12:44:06
137.00
137.50
137.50
-7.00
1
2921
12:43:24
137.00
137.50
137.50
-7.00
10
2920
12:43:18
137.00
137.50
137.00
-7.50
4
2910
12:42:48
137.00
137.50
137.00
-7.50
1
2906
12:42:19
137.00
137.50
137.00
-7.50
1
2905
12:42:01
137.00
137.50
137.50
-7.00
1
2904
12:41:29
137.00
137.50
137.50
-7.00
4
2903
12:41:13
137.00
137.50
137.50
-7.00
5
2899
12:41:10
137.50
138.00
137.50
-7.00
1
2894
12:41:04
137.00
138.00
137.00
-7.50
1
2893
12:39:59
137.00
138.00
137.00
-7.50
1
2892
12:39:09
137.50
138.00
137.50
-7.00
1
2891
12:39:08
137.50
138.00
137.50
-7.00
1
2890
12:38:49
137.50
138.00
137.50
-7.00
1
2889
12:38:49
137.00
137.50
137.50
-7.00
1
2888
12:38:46
137.50
138.00
137.50
-7.00
1
2887
12:38:44
137.50
138.00
137.50
-7.00
2
2886
12:38:41
137.50
138.00
137.50
-7.00
1
2884
12:38:30
137.00
137.50
137.50
-7.00
5
2883
12:37:06
137.50
138.00
137.50
-7.00
1
2878
12:37:06
137.50
138.00
137.50
-7.00
2
2877
12:35:52
137.50
138.00
137.50
-7.00
2
2875
12:35:52
137.00
137.50
137.50
-7.00
3
2873
12:35:28
137.00
137.50
137.00
-7.50
1
2870
12:35:00
137.00
138.00
137.00
-7.50
1
2869
12:34:51
137.00
137.50
137.50
-7.00
1
2868
12:34:49
137.00
137.50
137.50
-7.00
1
2867
12:34:43
137.00
137.50
137.50
-7.00
2
2866
12:33:55
137.00
138.00
137.00
-7.50
1
2864
12:33:33
137.50
138.00
137.50
-7.00
1
2863
12:33:30
137.50
138.00
137.50
-7.00
1
2862
12:33:06
137.50
138.00
137.50
-7.00
1
2861
12:32:56
137.00
137.50
137.50
-7.00
1
2860
12:32:44
137.00
137.50
137.50
-7.00
1
2859
12:32:40
137.00
137.50
137.50
-7.00
1
2858
12:32:05
137.50
138.00
137.50
-7.00
19
2857
12:31:35
137.00
138.00
138.00
-6.50
1
2838
12:31:30
137.00
137.50
137.50
-7.00
2
2837
12:31:05
137.00
138.00
137.00
-7.50
1
2835
12:30:50
137.00
137.50
137.50
-7.00
4
2834
12:30:38
137.00
137.50
137.50
-7.00
1
2830
12:30:28
137.00
137.50
137.50
-7.00
1
2829
12:30:25
137.00
137.50
137.00
-7.50
2
2828
12:30:01
136.50
137.00
137.00
-7.50
1
2826
12:29:56
136.50
137.00
137.00
-7.50
1
2825
12:29:39
137.00
137.50
137.00
-7.50
4
2824
12:29:39
137.00
137.50
137.00
-7.50
7
2820
12:29:39
136.50
137.00
137.00
-7.50
23
2813
12:29:39
136.00
136.50
136.50
-8.00
21
2790
12:29:19
136.00
136.50
136.00
-8.50
1
2769
12:29:19
136.00
136.50
136.00
-8.50
1
2768
12:29:15
136.00
136.50
136.00
-8.50
4
2767
12:29:05
136.00
136.50
136.00
-8.50
1
2763
12:28:57
136.00
136.50
136.00
-8.50
1
2762
12:27:26
136.00
136.50
136.50
-8.00
1
2761
12:27:17
136.00
136.50
136.00
-8.50
2
2760
12:27:16
136.00
136.50
136.00
-8.50
1
2758
12:27:03
136.00
136.50
136.00
-8.50
5
2757
12:26:56
136.00
136.50
136.00
-8.50
2
2752
12:26:50
136.00
136.50
136.00
-8.50
1
2750
12:26:40
136.00
136.50
136.00
-8.50
1
2749
12:26:34
136.00
136.50
136.00
-8.50
2
2748
12:26:34
136.00
136.50
136.00
-8.50
1
2746
12:26:31
136.00
136.50
136.50
-8.00
1
2745
12:26:22
136.00
136.50
136.00
-8.50
2
2744
12:26:20
136.00
136.50
136.50
-8.00
1
2742
12:25:36
136.00
136.50
136.50
-8.00
1
2741
12:25:35
136.00
136.50
136.50
-8.00
1
2740
12:25:35
136.00
136.50
136.50
-8.00
1
2739
12:25:35
136.00
136.50
136.50
-8.00
1
2738
12:25:34
136.50
137.00
136.50
-8.00
5
2737
12:25:23
136.00
137.00
137.00
-7.50
1
2732
12:25:21
136.50
137.00
136.50
-8.00
1
2731
12:25:21
136.50
137.00
136.50
-8.00
1
2730
12:25:07
136.50
137.00
136.50
-8.00
1
2729
12:24:56
136.50
137.00
136.50
-8.00
1
2728
12:24:13
136.00
136.50
136.50
-8.00
2
2727
12:24:11
136.50
137.00
136.50
-8.00
1
2725
12:24:03
136.50
137.00
136.50
-8.00
5
2724
12:23:59
136.50
137.00
136.50
-8.00
1
2719
12:23:52
136.50
137.00
136.50
-8.00
1
2718
12:23:50
136.50
137.00
136.50
-8.00
10
2717
12:23:44
136.50
137.00
136.50
-8.00
1
2707
12:23:32
136.50
137.00
137.00
-7.50
10
2706
12:23:30
136.50
137.00
136.50
-8.00
5
2696
12:23:25
136.50
137.00
136.50
-8.00
2
2691
12:23:13
136.50
137.00
137.00
-7.50
1
2689
12:23:13
136.50
137.00
136.50
-8.00
1
2688
12:23:10
136.50
137.00
137.00
-7.50
1
2687
12:22:57
137.00
137.50
137.00
-7.50
7
2686
12:22:57
137.00
137.50
137.00
-7.50
14
2679
12:22:16
137.00
137.50
137.00
-7.50
1
2665
12:22:01
137.00
137.50
137.00
-7.50
3
2664
12:21:52
137.00
137.50
137.00
-7.50
1
2661
12:21:46
137.00
137.50
137.00
-7.50
1
2660
12:21:36
137.00
137.50
137.00
-7.50
10
2659
12:21:36
137.00
137.50
137.00
-7.50
4
2649
12:20:43
137.00
137.50
137.00
-7.50
2
2645
12:20:40
137.00
137.50
137.00
-7.50
6
2643
12:20:39
137.00
137.50
137.00
-7.50
2
2637
12:20:18
137.00
137.50
137.00
-7.50
2
2635
12:20:09
137.00
137.50
137.00
-7.50
10
2633
12:20:02
137.00
137.50
137.50
-7.00
10
2623
12:19:53
137.00
137.50
137.50
-7.00
1
2613
12:19:51
137.00
137.50
137.00
-7.50
3
2612
12:19:48
137.00
137.50
137.00
-7.50
20
2609
12:19:41
137.00
137.50
137.50
-7.00
10
2589
12:19:36
137.00
137.50
137.00
-7.50
1
2579
12:19:11
137.00
137.50
137.00
-7.50
1
2578
12:19:07
137.00
137.50
137.00
-7.50
1
2577
12:19:05
137.00
137.50
137.00
-7.50
2
2576
12:19:02
137.00
137.50
137.00
-7.50
1
2574
12:19:01
137.00
137.50
137.00
-7.50
2
2573
12:18:55
137.00
137.50
137.00
-7.50
2
2571
12:18:44
137.00
137.50
137.00
-7.50
3
2569
12:18:29
137.00
137.50
137.00
-7.50
2
2566
12:18:27
137.00
137.50
137.00
-7.50
1
2564
12:18:24
137.00
137.50
137.00
-7.50
1
2563
12:18:18
137.00
137.50
137.00
-7.50
1
2562
12:18:16
137.00
137.50
137.00
-7.50
1
2561
12:18:01
137.00
137.50
137.00
-7.50
14
2560
12:18:00
137.50
138.00
137.50
-7.00
15
2546
12:18:00
137.50
138.00
137.50
-7.00
50
2531
12:17:23
137.50
138.00
138.00
-6.50
1
2481
12:17:08
137.50
138.00
138.00
-6.50
1
2480
12:16:59
137.50
138.00
138.00
-6.50
5
2479
12:16:44
137.50
138.00
138.00
-6.50
3
2474
12:16:35
137.50
138.00
138.00
-6.50
5
2471
12:15:42
137.50
138.00
138.00
-6.50
2
2466
12:15:34
137.50
138.00
138.00
-6.50
10
2464
12:15:02
137.50
138.00
138.00
-6.50
1
2454
12:14:03
137.50
138.00
138.00
-6.50
1
2453
12:13:43
137.50
138.00
137.50
-7.00
1
2452
12:13:35
137.50
138.00
138.00
-6.50
1
2451
12:13:04
137.50
138.00
138.00
-6.50
1
2450
12:13:03
137.50
138.00
138.00
-6.50
1
2449
12:12:58
137.50
138.00
138.00
-6.50
1
2448
12:12:36
138.00
138.50
138.00
-6.50
2
2447
12:12:36
138.00
138.50
138.00
-6.50
2
2445
12:12:36
138.00
138.50
138.00
-6.50
24
2443
12:12:36
138.00
138.50
138.00
-6.50
1
2419
12:12:35
138.00
138.50
138.00
-6.50
12
2418
12:11:52
138.00
138.50
138.00
-6.50
2
2406
12:10:18
138.00
138.50
138.00
-6.50
5
2404
12:09:32
138.00
138.50
138.50
-6.00
1
2399
12:08:56
138.50
139.00
138.50
-6.00
1
2398
12:08:56
138.00
138.50
138.50
-6.00
11
2397
12:08:51
138.00
138.50
138.50
-6.00
1
2386
12:08:33
138.00
138.50
138.50
-6.00
1
2385
12:08:26
138.50
139.00
138.50
-6.00
3
2384
12:08:26
138.50
139.00
138.50
-6.00
1
2381
12:06:39
138.00
138.50
138.50
-6.00
1
2380
12:06:28
138.00
138.50
138.50
-6.00
10
2379
12:05:41
138.00
138.50
138.00
-6.50
1
2369
12:05:22
137.50
138.00
138.00
-6.50
7
2368
12:05:22
137.50
138.00
138.00
-6.50
1
2361
12:05:17
137.50
138.00
138.00
-6.50
1
2360
12:05:17
137.50
138.00
138.00
-6.50
10
2359
12:04:09
137.50
138.00
137.50
-7.00
1
2349
12:04:00
137.50
138.00
138.00
-6.50
1
2348
12:03:35
137.50
138.00
137.50
-7.00
3
2347
12:03:01
137.50
138.00
137.50
-7.00
1
2344
12:01:56
137.50
138.00
137.50
-7.00
6
2343
12:01:40
138.00
138.50
138.00
-6.50
2
2337
12:01:40
138.00
138.50
138.00
-6.50
7
2335
12:01:40
138.00
138.50
138.00
-6.50
1
2328
12:01:40
138.00
138.50
138.00
-6.50
1
2327
12:01:40
138.00
138.50
138.00
-6.50
6
2326
12:01:40
138.00
138.50
138.00
-6.50
21
2320
12:00:49
138.00
138.50
138.00
-6.50
1
2299
12:00:34
138.00
138.50
138.50
-6.00
1
2298
12:00:31
138.00
138.50
138.50
-6.00
5
2297
12:00:08
138.00
138.50
138.50
-6.00
1
2292
12:00:05
138.00
138.50
138.50
-6.00
1
2291
12:00:01
138.00
138.50
138.50
-6.00
1
2290
11:59:57
138.00
138.50
138.50
-6.00
1
2289
11:59:50
138.00
138.50
138.50
-6.00
1
2288
11:59:49
138.00
138.50
138.50
-6.00
1
2287
11:59:42
138.00
138.50
138.50
-6.00
1
2286
11:59:32
138.00
138.50
138.50
-6.00
1
2285
11:59:20
138.00
138.50
138.50
-6.00
1
2284
11:59:15
138.00
138.50
138.50
-6.00
1
2283
11:59:03
138.00
138.50
138.50
-6.00
5
2282
11:58:57
138.00
138.50
138.50
-6.00
1
2277
11:58:07
138.00
138.50
138.50
-6.00
10
2276
11:57:58
138.00
138.50
138.50
-6.00
1
2266
11:57:28
138.00
138.50
138.50
-6.00
5
2265
11:57:12
138.00
138.50
138.00
-6.50
1
2260
11:55:15
138.00
138.50
138.00
-6.50
1
2259
11:54:37
138.00
138.50
138.00
-6.50
1
2258
11:53:37
138.00
138.50
138.50
-6.00
1
2257
11:53:33
138.00
138.50
138.50
-6.00
1
2256
11:53:30
138.00
138.50
138.00
-6.50
1
2255
11:53:14
138.00
138.50
138.50
-6.00
1
2254
11:53:07
138.00
138.50
138.00
-6.50
1
2253
11:51:28
138.50
139.00
138.50
-6.00
1
2252
11:50:52
138.00
138.50
138.50
-6.00
1
2251
11:48:27
138.00
138.50
138.00
-6.50
1
2250
11:48:24
138.00
138.50
138.00
-6.50
3
2249
11:48:12
138.00
138.50
138.50
-6.00
1
2246
11:48:03
138.50
139.00
138.50
-6.00
1
2245
11:48:01
138.00
138.50
138.50
-6.00
5
2244
11:48:01
137.50
138.00
138.00
-6.50
16
2239
11:47:56
137.50
138.00
137.50
-7.00
10
2223
11:47:25
137.50
138.00
138.00
-6.50
1
2213
11:47:02
137.50
138.00
138.00
-6.50
1
2212
11:46:14
137.50
138.00
138.00
-6.50
1
2211
11:46:05
137.50
138.00
138.00
-6.50
2
2210
11:46:01
137.50
138.00
137.50
-7.00
1
2208
11:46:00
137.50
138.00
137.50
-7.00
2
2207
11:45:58
137.50
138.00
138.00
-6.50
2
2205
11:45:50
137.50
138.00
138.00
-6.50
1
2203
11:45:47
138.00
138.50
138.00
-6.50
9
2202
11:45:47
138.00
138.50
138.00
-6.50
12
2193
11:45:36
138.00
138.50
138.00
-6.50
1
2181
11:45:36
138.00
138.50
138.00
-6.50
2
2180
11:45:36
138.00
138.50
138.00
-6.50
13
2178
11:45:23
138.00
138.50
138.50
-6.00
1
2165
11:45:05
138.00
138.50
138.00
-6.50
1
2164
11:45:05
138.00
138.50
138.00
-6.50
5
2163
11:44:09
138.00
138.50
138.00
-6.50
2
2158
11:43:37
138.00
138.50
138.00
-6.50
1
2156
11:43:25
138.00
138.50
138.00
-6.50
5
2155
11:43:24
138.00
138.50
138.00
-6.50
1
2150
11:43:18
138.00
138.50
138.50
-6.00
1
2149
11:42:37
138.00
138.50
138.00
-6.50
2
2148
11:42:27
138.50
139.00
138.50
-6.00
1
2146
11:42:27
138.50
139.00
138.50
-6.00
8
2145
11:42:27
138.50
139.00
138.50
-6.00
11
2137
11:41:33
138.50
139.00
139.00
-5.50
1
2126
11:41:07
138.50
139.00
139.00
-5.50
2
2125
11:41:02
138.50
139.00
139.00
-5.50
1
2123
11:40:57
138.50
139.00
139.00
-5.50
1
2122
11:40:52
138.50
139.00
139.00
-5.50
1
2121
11:38:39
138.50
139.00
139.00
-5.50
1
2120
11:38:26
138.50
139.00
139.00
-5.50
1
2119
11:38:25
138.50
139.00
139.00
-5.50
1
2118
11:38:16
138.50
139.00
139.00
-5.50
1
2117
11:35:58
139.00
139.50
139.00
-5.50
6
2116
11:35:19
139.00
139.50
139.00
-5.50
1
2110
11:35:13
138.50
139.00
139.00
-5.50
1
2109
11:35:06
138.50
139.00
139.00
-5.50
1
2108
11:35:03
138.50
139.00
139.00
-5.50
1
2107
11:33:50
139.00
139.50
139.00
-5.50
4
2106
11:33:50
139.00
139.50
139.00
-5.50
1
2102
11:33:20
138.50
139.00
139.00
-5.50
4
2101
11:33:19
138.50
139.00
139.00
-5.50
1
2097
11:32:51
139.00
139.50
139.00
-5.50
1
2096
11:32:40
139.50
140.00
139.50
-5.00
4
2095
11:32:33
139.50
140.00
139.50
-5.00
1
2091
11:32:29
139.50
140.00
139.50
-5.00
1
2090
11:32:26
139.50
140.00
139.50
-5.00
5
2089
11:32:25
139.00
139.50
139.50
-5.00
2
2084
11:32:14
138.50
139.50
139.50
-5.00
1
2082
11:32:13
138.50
139.50
139.50
-5.00
1
2081
11:32:11
138.50
139.00
139.00
-5.50
4
2080
11:32:06
138.50
139.00
138.50
-6.00
1
2076
11:31:58
138.00
139.00
139.00
-5.50
10
2075
11:31:51
138.00
138.50
138.50
-6.00
1
2065
11:31:51
138.00
138.50
138.50
-6.00
1
2064
11:31:42
138.00
139.00
138.00
-6.50
1
2063
11:31:42
138.00
138.50
138.50
-6.00
6
2062
11:31:37
138.00
138.50
138.50
-6.00
1
2056
11:31:26
138.00
138.50
138.00
-6.50
1
2055
11:31:02
138.00
138.50
138.00
-6.50
1
2054
11:31:01
137.50
138.00
138.00
-6.50
1
2053
11:30:56
137.50
138.50
138.50
-6.00
1
2052
11:30:53
138.00
138.50
137.50
-7.00
12
2051
11:30:53
138.00
138.50
138.00
-6.50
4
2039
11:30:53
138.00
138.50
138.00
-6.50
4
2035
11:30:53
137.50
138.50
137.50
-7.00
1
2031
11:30:53
137.50
138.00
138.00
-6.50
1
2030
11:30:53
137.50
138.00
137.50
-7.00
1
2029
11:30:53
137.50
138.00
138.00
-6.50
17
2028
11:30:53
138.00
138.50
138.00
-6.50
13
2011
11:30:51
138.00
138.50
138.00
-6.50
2
1998
11:30:48
138.00
138.50
138.50
-6.00
2
1996
11:30:31
138.00
138.50
138.00
-6.50
1
1994
11:30:30
138.00
138.50
138.00
-6.50
1
1993
11:30:30
138.00
138.50
138.00
-6.50
19
1992
11:30:18
138.50
139.00
138.50
-6.00
7
1973
11:30:13
138.50
139.00
138.50
-6.00
1
1966
11:30:08
138.50
139.00
138.50
-6.00
2
1965
11:30:02
138.50
139.00
138.50
-6.00
1
1963
11:30:01
138.50
139.00
138.50
-6.00
1
1962
11:29:56
138.50
139.00
138.50
-6.00
1
1961
11:29:48
138.50
139.00
138.50
-6.00
1
1960
11:29:43
138.50
139.00
138.50
-6.00
5
1959
11:29:34
138.50
139.00
138.50
-6.00
1
1954
11:29:31
138.50
139.00
138.50
-6.00
1
1953
11:29:28
138.50
139.00
138.50
-6.00
1
1952
11:28:46
138.50
139.00
138.50
-6.00
6
1951
11:28:29
138.50
139.00
138.50
-6.00
1
1945
11:28:27
139.00
139.50
139.00
-5.50
1
1944
11:28:09
138.50
139.50
138.50
-6.00
1
1943
11:27:58
138.50
139.00
139.00
-5.50
1
1942
11:27:55
139.00
139.50
138.50
-6.00
5
1941
11:27:55
139.00
139.50
139.00
-5.50
1
1936
11:27:51
139.00
139.50
138.50
-6.00
4
1935
11:27:51
139.00
139.50
139.00
-5.50
1
1931
11:27:44
139.00
139.50
139.00
-5.50
2
1930
11:27:42
139.00
139.50
139.00
-5.50
5
1928
11:27:38
139.00
139.50
139.00
-5.50
1
1923
11:27:34
139.00
139.50
139.00
-5.50
1
1922
11:27:27
139.00
139.50
139.00
-5.50
1
1921
11:27:16
139.00
139.50
139.00
-5.50
1
1920
11:27:11
139.00
139.50
139.00
-5.50
1
1919
11:27:10
139.00
139.50
139.00
-5.50
2
1918
11:27:09
139.00
139.50
139.00
-5.50
2
1916
11:27:08
139.00
139.50
139.00
-5.50
2
1914
11:27:07
139.00
139.50
139.00
-5.50
2
1912
11:26:51
139.00
139.50
139.50
-5.00
1
1910
11:26:46
138.50
139.00
139.00
-5.50
2
1909
11:26:46
138.50
139.00
139.00
-5.50
1
1907
11:26:43
139.00
139.50
139.00
-5.50
2
1906
11:26:41
139.00
139.50
139.00
-5.50
1
1904
11:26:38
139.00
139.50
139.00
-5.50
1
1903
11:26:30
139.00
139.50
139.00
-5.50
35
1902
11:26:27
139.00
139.50
139.50
-5.00
2
1867
11:26:17
139.00
139.50
139.50
-5.00
1
1865
11:26:17
139.00
139.50
139.50
-5.00
1
1864
11:26:17
139.50
140.00
139.50
-5.00
5
1863
11:26:16
139.50
140.00
139.50
-5.00
2
1858
11:26:16
139.50
140.00
139.50
-5.00
1
1856
11:26:14
139.50
140.00
139.50
-5.00
2
1855
11:26:10
139.50
140.00
139.50
-5.00
1
1853
11:26:03
139.50
140.00
139.50
-5.00
1
1852
11:26:01
139.50
140.00
139.50
-5.00
4
1851
11:25:59
139.50
140.00
139.50
-5.00
1
1847
11:25:55
139.50
140.00
139.50
-5.00
2
1846
11:25:52
139.50
140.00
139.50
-5.00
3
1844
11:25:38
139.50
140.00
139.50
-5.00
4
1841
11:25:36
139.50
140.00
139.50
-5.00
1
1837
11:25:36
139.50
140.00
139.50
-5.00
2
1836
11:25:36
140.00
140.50
140.00
-4.50
3
1834
11:25:36
140.00
140.50
140.00
-4.50
7
1831
11:25:36
140.00
140.50
140.00
-4.50
1
1824
11:25:36
140.00
140.50
140.00
-4.50
12
1823
11:25:36
140.00
140.50
140.00
-4.50
2
1811
11:25:36
140.00
140.50
140.00
-4.50
10
1809
11:25:33
140.00
140.50
140.00
-4.50
2
1799
11:25:33
140.00
140.50
140.00
-4.50
1
1797
11:25:33
140.00
140.50
140.00
-4.50
20
1796
11:25:31
140.00
140.50
140.00
-4.50
1
1776
11:25:29
140.00
140.50
140.00
-4.50
3
1775
11:25:29
140.00
140.50
140.00
-4.50
1
1772
11:25:26
140.00
140.50
140.00
-4.50
1
1771
11:25:26
140.00
140.50
140.00
-4.50
2
1770
11:25:26
140.00
140.50
140.00
-4.50
20
1768
11:25:26
140.00
140.50
140.00
-4.50
6
1748
11:25:15
140.00
140.50
140.00
-4.50
1
1742
11:25:07
140.00
140.50
140.00
-4.50
2
1741
11:25:05
140.00
140.50
140.00
-4.50
1
1739
11:25:01
140.00
140.50
140.00
-4.50
4
1738
11:24:54
140.00
140.50
140.00
-4.50
1
1734
11:24:05
140.50
141.00
140.50
-4.00
24
1733
11:24:05
140.50
141.00
140.50
-4.00
6
1709
11:24:05
140.50
141.00
140.50
-4.00
19
1703
11:24:05
140.50
141.00
140.50
-4.00
4
1684
11:24:05
140.50
141.00
140.50
-4.00
4
1680
11:24:05
140.50
141.00
140.50
-4.00
4
1676
11:24:04
140.50
141.00
140.50
-4.00
10
1672
11:24:04
140.50
141.00
141.00
-3.50
1
1662
11:23:54
140.50
141.00
140.50
-4.00
2
1661
11:23:20
140.50
141.00
140.50
-4.00
3
1659
11:22:50
140.50
141.00
140.50
-4.00
3
1656
11:22:36
140.50
141.00
140.50
-4.00
1
1653
11:22:26
140.50
141.00
140.50
-4.00
1
1652
11:22:22
140.50
141.00
140.50
-4.00
1
1651
11:21:51
140.50
141.00
140.50
-4.00
1
1650
11:20:50
140.50
141.00
141.00
-3.50
1
1649
11:20:30
140.50
141.00
140.50
-4.00
2
1648
11:20:29
140.50
141.00
140.50
-4.00
2
1646
11:20:29
140.50
141.00
140.50
-4.00
5
1644
11:20:18
140.50
141.00
140.50
-4.00
1
1639
11:20:10
140.50
141.00
140.50
-4.00
1
1638
11:20:01
140.50
141.00
141.00
-3.50
1
1637
11:19:57
140.50
141.00
140.50
-4.00
1
1636
11:19:22
140.50
141.00
141.00
-3.50
2
1635
11:19:15
140.50
141.00
141.00
-3.50
1
1633
11:17:37
141.00
141.50
141.00
-3.50
8
1632
11:17:37
141.00
141.50
141.00
-3.50
3
1624
11:17:37
141.00
141.50
141.00
-3.50
14
1621
11:17:37
141.00
141.50
141.00
-3.50
9
1607
11:17:08
141.00
141.50
141.00
-3.50
1
1598
11:16:33
141.00
141.50
141.00
-3.50
1
1597
11:15:40
141.50
142.00
141.50
-3.00
2
1596
11:15:40
141.50
142.00
141.50
-3.00
6
1594
11:15:35
141.50
142.00
141.50
-3.00
1
1588
11:14:34
141.50
142.00
141.50
-3.00
1
1587
11:12:11
141.50
142.00
142.00
-2.50
1
1586
11:12:03
141.50
142.00
141.50
-3.00
1
1585
11:11:54
142.00
142.50
142.00
-2.50
9
1584
11:11:50
142.00
142.50
142.00
-2.50
2
1575
11:10:40
142.00
142.50
142.50
-2.00
3
1573
11:10:23
142.00
142.50
142.00
-2.50
1
1570
11:10:08
142.00
142.50
142.00
-2.50
4
1569
11:08:43
142.00
142.50
142.00
-2.50
2
1565
11:07:31
142.00
142.50
142.50
-2.00
1
1563
11:07:13
142.00
142.50
142.00
-2.50
1
1562
11:06:20
142.00
142.50
142.00
-2.50
3
1561
11:05:13
142.00
142.50
142.00
-2.50
1
1558
11:04:56
141.50
142.00
142.00
-2.50
5
1557
11:04:56
142.00
142.50
142.00
-2.50
1
1552
11:04:04
142.00
142.50
142.00
-2.50
1
1551
11:03:41
142.00
142.50
142.00
-2.50
4
1550
11:03:20
142.00
142.50
142.50
-2.00
1
1546
11:02:56
142.00
142.50
142.00
-2.50
1
1545
11:02:33
141.50
142.00
142.00
-2.50
6
1544
11:02:33
141.50
142.00
142.00
-2.50
5
1538
11:01:36
141.50
142.00
141.50
-3.00
1
1533
11:01:13
141.50
142.00
141.50
-3.00
10
1532
11:01:02
141.50
142.00
141.50
-3.00
1
1522
11:01:01
141.50
142.00
141.50
-3.00
2
1521
11:00:48
141.50
142.00
141.50
-3.00
2
1519
11:00:37
141.50
142.00
141.50
-3.00
1
1517
11:00:20
141.50
142.00
141.50
-3.00
1
1516
10:59:59
141.50
142.00
141.50
-3.00
1
1515
10:59:24
141.50
142.00
141.50
-3.00
3
1514
10:58:57
141.50
142.00
141.50
-3.00
1
1511
10:58:52
141.50
142.00
141.50
-3.00
2
1510
10:58:51
142.00
142.50
142.00
-2.50
5
1508
10:58:51
142.00
142.50
142.00
-2.50
1
1503
10:58:51
142.00
142.50
142.00
-2.50
1
1502
10:58:51
142.00
142.50
142.00
-2.50
1
1501
10:58:51
142.00
142.50
142.00
-2.50
2
1500
10:58:51
142.00
142.50
142.00
-2.50
3
1498
10:58:51
142.00
142.50
142.00
-2.50
2
1495
10:58:51
142.00
142.50
142.00
-2.50
1
1493
10:58:51
142.00
142.50
142.00
-2.50
1
1492
10:58:51
142.00
142.50
142.00
-2.50
16
1491
10:58:51
142.00
142.50
142.00
-2.50
3
1475
10:58:51
142.00
142.50
142.00
-2.50
24
1472
10:58:51
142.00
142.50
142.00
-2.50
1
1448
10:58:20
142.00
142.50
142.00
-2.50
1
1447
10:57:01
142.00
143.00
142.00
-2.50
1
1446
10:57:01
142.00
143.00
142.00
-2.50
1
1445
10:57:00
142.00
143.00
142.00
-2.50
1
1444
10:57:00
142.50
143.00
142.50
-2.00
2
1443
10:57:00
142.50
143.00
142.50
-2.00
8
1441
10:56:53
142.50
143.00
142.50
-2.00
1
1433
10:56:32
142.50
143.00
142.50
-2.00
9
1432
10:56:31
142.50
143.00
143.00
-1.50
1
1423
10:56:22
142.50
143.00
142.50
-2.00
1
1422
10:56:15
142.50
143.00
143.00
-1.50
1
1421
10:56:10
142.50
143.00
142.50
-2.00
1
1420
10:54:16
142.50
143.00
142.50
-2.00
1
1419
10:52:29
142.50
143.00
142.50
-2.00
3
1418
10:52:12
142.50
143.00
142.50
-2.00
1
1415
10:51:55
142.50
143.00
142.50
-2.00
1
1414
10:51:25
142.50
143.00
142.50
-2.00
1
1413
10:50:02
142.50
143.00
142.50
-2.00
10
1412
10:49:42
142.50
143.00
143.00
-1.50
1
1402
10:49:19
142.50
143.00
143.00
-1.50
2
1401
10:49:00
142.50
143.00
142.50
-2.00
1
1399
10:48:55
142.50
143.00
143.00
-1.50
1
1398
10:47:30
142.50
143.00
142.50
-2.00
3
1397
10:45:46
142.50
143.50
143.50
-1.00
4
1394
10:45:27
142.50
143.00
143.00
-1.50
1
1390
10:45:24
142.50
143.00
143.00
-1.50
1
1389
10:44:29
142.50
143.00
143.00
-1.50
1
1388
10:44:13
142.50
143.00
143.00
-1.50
1
1387
10:43:53
142.50
143.00
143.00
-1.50
1
1386
10:43:50
142.50
143.00
142.50
-2.00
1
1385
10:43:47
142.50
143.00
142.50
-2.00
10
1384
10:43:47
142.50
143.00
142.50
-2.00
3
1374
10:43:33
142.50
143.00
142.50
-2.00
13
1371
10:43:33
143.00
143.50
143.00
-1.50
12
1358
10:43:33
143.00
143.50
143.00
-1.50
1
1346
10:42:34
143.00
143.50
143.00
-1.50
2
1345
10:41:12
143.00
143.50
143.50
-1.00
1
1343
10:41:11
143.00
143.50
143.50
-1.00
1
1342
10:41:05
143.00
143.50
143.50
-1.00
1
1341
10:40:28
143.00
143.50
143.50
-1.00
2
1340
10:39:54
143.00
143.50
143.50
-1.00
4
1338
10:39:42
143.00
143.50
143.00
-1.50
1
1334
10:39:04
143.00
143.50
143.00
-1.50
1
1333
10:36:42
143.00
143.50
143.00
-1.50
2
1332
10:34:44
143.00
143.50
143.00
-1.50
1
1330
10:32:11
143.00
143.50
143.00
-1.50
1
1329
10:31:07
143.00
143.50
143.00
-1.50
1
1328
10:29:49
143.00
143.50
143.00
-1.50
5
1327
10:29:26
143.00
143.50
143.00
-1.50
1
1322
10:29:17
143.00
143.50
143.00
-1.50
2
1321
10:29:09
143.00
143.50
143.00
-1.50
18
1319
10:28:45
143.00
143.50
143.00
-1.50
1
1301
10:27:24
143.00
143.50
143.00
-1.50
1
1300
10:27:10
143.00
143.50
143.00
-1.50
1
1299
10:26:55
143.00
143.50
143.00
-1.50
2
1298
10:25:58
143.00
144.00
143.00
-1.50
2
1296
10:25:11
143.50
144.00
143.50
-1.00
10
1294
10:25:07
143.50
144.00
143.50
-1.00
7
1284
10:21:09
143.50
144.00
144.00
-0.50
1
1277
10:21:08
144.00
144.50
144.00
-0.50
15
1276
10:21:08
144.00
144.50
144.00
-0.50
1
1261
10:21:08
144.00
144.50
144.00
-0.50
21
1260
10:19:52
144.00
144.50
144.00
-0.50
1
1239
10:19:52
143.50
144.00
144.00
-0.50
8
1238
10:19:24
144.00
144.50
144.00
-0.50
14
1230
10:19:24
144.00
144.50
144.00
-0.50
1
1216
10:18:24
144.00
144.50
144.00
-0.50
1
1215
10:18:17
144.00
144.50
144.00
-0.50
1
1214
10:18:07
144.00
144.50
144.00
-0.50
11
1213
10:16:56
144.00
144.50
144.50
0
1
1202
10:14:58
144.00
144.50
144.50
0
3
1201
10:14:52
144.50
145.00
144.50
0
32
1198
10:14:52
144.50
145.00
144.50
0
4
1166
10:14:06
144.50
145.00
144.50
0
1
1162
10:11:55
144.50
145.00
144.50
0
1
1161
10:11:25
144.50
145.00
144.50
0
2
1160
10:10:35
144.00
144.50
144.50
0
1
1158
10:10:35
144.00
144.50
144.50
0
2
1157
10:10:35
144.50
145.00
144.50
0
8
1155
10:10:12
144.00
144.50
144.50
0
21
1147
10:09:47
144.00
144.50
144.00
-0.50
1
1126
10:09:46
144.00
144.50
144.00
-0.50
3
1125
10:08:49
144.00
144.50
144.00
-0.50
1
1122
10:05:56
143.50
144.00
144.00
-0.50
1
1121
10:05:53
144.00
144.50
144.00
-0.50
1
1120
10:05:53
143.50
144.00
144.00
-0.50
1
1119
10:05:33
144.00
144.50
144.00
-0.50
1
1118
10:04:03
143.50
144.00
144.00
-0.50
1
1117
10:03:55
143.50
144.50
143.50
-1.00
2
1116
10:03:28
144.00
144.50
144.00
-0.50
1
1114
10:03:25
144.00
144.50
144.00
-0.50
1
1113
10:02:25
143.50
144.00
144.00
-0.50
3
1112
10:02:25
143.50
144.00
144.00
-0.50
9
1109
10:02:10
143.50
144.00
144.00
-0.50
1
1100
10:01:56
143.00
143.50
143.50
-1.00
8
1099
10:01:56
143.00
143.50
143.50
-1.00
1
1091
10:01:15
143.00
143.50
143.50
-1.00
1
1090
10:01:10
143.50
144.00
143.50
-1.00
22
1089
10:01:03
143.50
144.00
143.50
-1.00
1
1067
10:00:38
143.50
144.00
143.50
-1.00
1
1066
10:00:19
143.50
144.00
143.50
-1.00
14
1065
09:58:06
143.50
144.00
143.50
-1.00
1
1051
09:55:25
144.00
144.50
144.00
-0.50
1
1050
09:55:21
143.50
144.00
144.00
-0.50
1
1049
09:55:16
144.00
144.50
144.00
-0.50
1
1048
09:55:05
143.50
144.00
144.00
-0.50
7
1047
09:54:58
143.50
144.00
144.00
-0.50
2
1040
09:54:54
143.50
144.00
143.50
-1.00
1
1038
09:53:37
143.50
144.00
143.50
-1.00
7
1037
09:51:56
143.50
144.00
144.00
-0.50
1
1030
09:51:27
143.50
144.00
143.50
-1.00
1
1029
09:51:02
143.50
144.00
143.50
-1.00
1
1028
09:51:01
143.50
144.00
144.00
-0.50
1
1027
09:50:35
143.50
144.50
143.50
-1.00
1
1026
09:50:08
143.50
144.00
144.00
-0.50
2
1025
09:50:07
143.50
144.50
144.50
0
1
1023
09:49:59
144.00
144.50
144.00
-0.50
2
1022
09:49:49
144.00
144.50
144.00
-0.50
1
1020
09:49:12
144.00
144.50
144.00
-0.50
1
1019
09:49:12
143.50
144.00
144.00
-0.50
4
1018
09:49:01
143.50
144.00
144.00
-0.50
2
1014
09:48:22
143.50
144.00
144.00
-0.50
3
1012
09:48:19
143.50
144.00
144.00
-0.50
1
1009
09:47:23
144.00
144.50
144.00
-0.50
1
1008
09:47:09
143.50
144.00
144.00
-0.50
1
1007
09:46:48
143.50
144.00
144.00
-0.50
4
1006
09:46:32
144.00
144.50
144.00
-0.50
1
1002
09:46:32
144.00
144.50
144.00
-0.50
2
1001
09:45:34
144.00
144.50
144.00
-0.50
1
999
09:45:32
143.50
144.00
144.00
-0.50
24
998
09:45:22
143.50
144.00
144.00
-0.50
1
974
09:43:38
143.50
144.00
143.50
-1.00
2
973
09:37:34
143.50
144.00
143.50
-1.00
1
971
09:37:27
143.00
143.50
143.50
-1.00
1
970
09:37:19
143.50
144.00
143.50
-1.00
1
969
09:36:42
143.50
144.00
143.50
-1.00
1
968
09:36:34
143.50
144.00
143.50
-1.00
1
967
09:35:40
143.50
144.00
144.00
-0.50
2
966
09:35:29
143.50
144.00
143.50
-1.00
2
964
09:35:14
143.00
143.50
143.50
-1.00
4
962
09:35:03
143.00
143.50
143.00
-1.50
2
958
09:35:03
142.50
143.00
143.00
-1.50
11
956
09:33:25
142.50
143.00
142.50
-2.00
1
945
09:33:25
142.50
143.00
142.50
-2.00
1
944
09:33:23
142.50
143.00
142.50
-2.00
2
943
09:33:10
142.50
143.00
142.50
-2.00
1
941
09:33:08
142.50
143.00
142.50
-2.00
10
940
09:32:21
142.50
143.00
142.50
-2.00
14
930
09:32:05
142.50
143.00
143.00
-1.50
1
916
09:31:33
142.50
143.00
143.00
-1.50
1
915
09:31:32
142.50
143.00
143.00
-1.50
1
914
09:31:19
142.50
143.00
143.00
-1.50
1
913
09:31:14
142.50
143.00
143.00
-1.50
1
912
09:31:06
142.50
143.00
142.50
-2.00
4
911
09:31:01
142.50
143.00
143.00
-1.50
1
907
09:30:47
142.50
143.00
143.00
-1.50
1
906
09:30:27
142.50
143.00
143.00
-1.50
1
905
09:30:24
142.50
143.00
143.00
-1.50
1
904
09:29:47
142.50
143.00
143.00
-1.50
1
903
09:28:27
142.50
143.00
142.50
-2.00
2
902
09:27:56
142.00
143.00
142.00
-2.50
2
900
09:27:54
142.00
142.50
142.50
-2.00
1
898
09:27:51
142.00
142.50
142.50
-2.00
1
897
09:27:45
142.00
142.50
142.50
-2.00
2
896
09:27:38
142.00
142.50
142.50
-2.00
1
894
09:27:27
142.00
142.50
142.50
-2.00
1
893
09:27:19
142.00
142.50
142.50
-2.00
6
892
09:27:09
142.00
142.50
142.50
-2.00
1
886
09:27:08
142.00
142.50
142.50
-2.00
2
885
09:26:59
142.00
142.50
142.00
-2.50
2
883
09:26:59
142.00
142.50
142.50
-2.00
1
881
09:26:31
142.00
142.50
142.50
-2.00
1
880
09:26:23
142.00
142.50
142.50
-2.00
1
879
09:26:16
142.00
142.50
142.50
-2.00
1
878
09:26:13
142.00
142.50
142.00
-2.50
1
877
09:25:58
142.00
142.50
142.00
-2.50
1
876
09:25:52
142.50
143.00
142.50
-2.00
9
875
09:25:52
142.50
143.00
142.50
-2.00
1
866
09:25:48
142.50
143.00
142.50
-2.00
1
865
09:25:47
142.50
143.00
142.50
-2.00
1
864
09:25:47
142.50
143.00
142.50
-2.00
2
863
09:25:34
142.50
143.00
142.50
-2.00
1
861
09:25:32
142.50
143.00
142.50
-2.00
1
860
09:25:27
142.50
143.00
142.50
-2.00
1
859
09:25:27
142.50
143.00
142.50
-2.00
2
858
09:25:22
142.50
143.00
142.50
-2.00
7
856
09:25:17
142.50
143.00
142.50
-2.00
2
849
09:25:16
142.50
143.00
142.50
-2.00
1
847
09:25:15
142.50
143.00
142.50
-2.00
1
846
09:25:14
142.50
143.00
142.50
-2.00
2
845
09:25:12
142.50
143.00
142.50
-2.00
1
843
09:25:11
142.50
143.00
142.50
-2.00
2
842
09:25:07
142.50
143.00
142.50
-2.00
5
840
09:24:45
143.00
143.50
143.00
-1.50
22
835
09:24:45
143.00
143.50
143.00
-1.50
1
813
09:24:43
143.00
143.50
143.00
-1.50
2
812
09:24:40
143.00
143.50
143.50
-1.00
1
810
09:24:28
143.00
143.50
143.50
-1.00
1
809
09:24:23
143.00
143.50
143.50
-1.00
1
808
09:24:10
143.00
143.50
143.50
-1.00
2
807
09:24:03
143.00
143.50
143.50
-1.00
1
805
09:24:01
143.00
143.50
143.50
-1.00
2
804
09:23:57
143.00
143.50
143.50
-1.00
1
802
09:23:38
143.00
143.50
143.50
-1.00
4
801
09:23:16
143.00
143.50
143.50
-1.00
3
797
09:23:13
143.00
143.50
143.00
-1.50
1
794
09:23:09
143.00
143.50
143.00
-1.50
1
793
09:23:08
143.00
143.50
143.00
-1.50
1
792
09:23:08
143.00
143.50
143.00
-1.50
1
791
09:23:08
143.00
143.50
143.00
-1.50
3
790
09:23:00
143.00
143.50
143.00
-1.50
1
787
09:22:50
143.00
143.50
143.50
-1.00
1
786
09:22:48
143.00
143.50
143.00
-1.50
1
785
09:22:46
143.00
143.50
143.50
-1.00
1
784
09:22:37
143.00
143.50
143.00
-1.50
1
783
09:22:36
143.00
143.50
143.00
-1.50
1
782
09:22:05
143.00
143.50
143.50
-1.00
5
781
09:21:59
143.00
143.50
143.50
-1.00
5
776
09:21:56
143.50
144.00
143.50
-1.00
4
771
09:21:52
143.50
144.00
143.50
-1.00
1
767
09:21:51
143.00
143.50
143.50
-1.00
6
766
09:21:49
143.00
143.50
143.50
-1.00
1
760
09:21:40
143.50
144.00
143.50
-1.00
2
759
09:21:40
143.50
144.00
143.50
-1.00
3
757
09:21:40
143.50
144.00
143.50
-1.00
2
754
09:21:40
143.50
144.00
143.50
-1.00
3
752
09:21:36
143.50
144.00
143.50
-1.00
2
749
09:21:28
143.50
144.00
144.00
-0.50
1
747
09:21:13
143.50
144.00
144.00
-0.50
2
746
09:20:46
143.50
144.00
144.00
-0.50
2
744
09:20:35
143.00
143.50
143.50
-1.00
6
742
09:20:35
143.00
143.50
143.50
-1.00
7
736
09:19:44
143.00
143.50
143.50
-1.00
1
729
09:19:44
143.50
144.00
143.50
-1.00
5
728
09:19:44
143.50
144.00
143.50
-1.00
4
723
09:19:44
143.50
144.00
144.00
-0.50
10
719
09:19:44
143.50
144.00
143.50
-1.00
101
709
09:19:44
144.00
144.50
144.00
-0.50
50
608
09:19:44
144.00
144.50
144.00
-0.50
74
558
09:19:40
144.50
145.00
144.50
0
3
484
09:19:40
144.50
145.00
144.50
0
1
481
09:19:40
144.50
145.00
144.50
0
10
480
09:19:31
144.50
145.00
144.50
0
2
470
09:17:57
144.50
145.00
144.50
0
1
468
09:17:53
144.50
145.00
144.50
0
6
467
09:17:22
144.00
144.50
144.50
0
5
461
09:17:22
144.00
144.50
144.50
0
3
456
09:16:49
144.00
144.50
144.50
0
1
453
09:16:25
144.50
145.00
144.50
0
6
452
09:16:25
144.50
145.00
144.50
0
2
446
09:15:43
144.50
145.00
145.00
+0.50
1
444
09:15:17
144.50
145.00
145.00
+0.50
1
443
09:15:10
144.00
144.50
144.50
0
2
442
09:15:01
144.50
145.00
144.50
0
4
440
09:15:01
144.50
145.00
144.50
0
1
436
09:15:01
144.50
145.00
144.50
0
36
435
09:15:01
145.00
145.50
145.00
+0.50
30
399
09:15:01
145.00
145.50
145.00
+0.50
42
369
09:15:01
145.00
145.50
145.00
+0.50
5
327
09:14:38
145.00
145.50
145.50
+1.00
1
322
09:14:21
145.00
145.50
145.50
+1.00
1
321
09:14:15
145.00
145.50
145.50
+1.00
1
320
09:14:08
145.00
145.50
145.50
+1.00
1
319
09:12:55
145.00
145.50
145.00
+0.50
1
318
09:12:26
145.00
145.50
145.00
+0.50
1
317
09:12:20
145.00
145.50
145.00
+0.50
1
316
09:12:09
145.00
145.50
145.00
+0.50
15
315
09:12:05
145.00
145.50
145.50
+1.00
1
300
09:10:47
145.50
146.00
145.50
+1.00
1
299
09:10:46
145.50
146.00
145.50
+1.00
1
298
09:10:46
145.50
146.00
145.50
+1.00
1
297
09:10:28
145.00
145.50
145.50
+1.00
2
296
09:10:28
145.50
146.00
145.50
+1.00
2
294
09:10:26
145.50
146.00
146.00
+1.50
1
292
09:10:11
145.00
145.50
145.50
+1.00
1
291
09:10:01
145.00
146.00
146.00
+1.50
1
290
09:10:01
145.00
146.00
145.00
+0.50
1
289
09:10:01
145.50
146.00
145.50
+1.00
3
288
09:10:01
145.50
146.00
145.50
+1.00
1
285
09:10:01
145.50
146.00
145.50
+1.00
1
284
09:10:01
145.50
146.00
145.50
+1.00
1
283
09:10:00
145.50
146.00
145.50
+1.00
1
282
09:10:00
146.00
146.50
146.00
+1.50
12
281
09:09:49
146.00
146.50
146.00
+1.50
1
269
09:09:45
146.00
146.50
146.50
+2.00
4
268
09:09:44
146.00
146.50
146.00
+1.50
1
264
09:09:43
146.00
146.50
146.00
+1.50
1
263
09:09:38
146.00
146.50
146.50
+2.00
1
262
09:09:33
146.00
146.50
146.50
+2.00
1
261
09:09:26
146.00
146.50
146.50
+2.00
1
260
09:09:19
146.00
146.50
146.50
+2.00
1
259
09:09:17
146.00
147.00
146.00
+1.50
1
258
09:09:16
146.00
147.00
146.00
+1.50
1
257
09:09:16
146.00
146.50
146.50
+2.00
1
256
09:09:16
146.00
146.50
146.50
+2.00
1
255
09:09:13
146.00
147.00
146.00
+1.50
5
254
09:09:13
146.50
147.00
146.50
+2.00
1
249
09:09:12
146.00
146.50
146.50
+2.00
1
248
09:09:11
146.50
147.00
146.50
+2.00
2
247
09:09:10
146.50
147.00
146.50
+2.00
1
245
09:09:08
146.00
147.00
147.00
+2.50
1
244
09:09:08
146.50
147.00
146.50
+2.00
3
243
09:09:01
146.50
147.00
147.00
+2.50
2
240
09:08:41
146.50
147.00
147.00
+2.50
1
238
09:08:37
146.50
147.00
147.00
+2.50
1
237
09:08:36
146.50
147.00
146.50
+2.00
2
236
09:08:34
146.50
147.00
147.00
+2.50
1
234
09:08:32
146.50
147.00
146.50
+2.00
2
233
09:08:16
146.00
146.50
146.50
+2.00
2
231
09:08:14
146.00
146.50
146.50
+2.00
2
229
09:08:12
146.50
147.00
146.50
+2.00
2
227
09:07:57
146.00
146.50
146.50
+2.00
2
225
09:07:56
146.00
146.50
146.50
+2.00
3
223
09:07:54
146.00
146.50
146.50
+2.00
1
220
09:07:54
146.00
146.50
146.50
+2.00
1
219
09:07:49
146.00
146.50
146.50
+2.00
1
218
09:07:47
146.00
146.50
146.50
+2.00
1
217
09:07:38
146.00
146.50
146.50
+2.00
1
216
09:07:38
146.00
146.50
146.50
+2.00
1
215
09:07:37
146.00
146.50
146.50
+2.00
3
214
09:07:33
146.00
146.50
146.50
+2.00
1
211
09:07:31
146.00
146.50
146.50
+2.00
5
210
09:07:29
146.00
146.50
146.50
+2.00
1
205
09:07:28
146.00
146.50
146.50
+2.00
1
204
09:07:27
146.00
146.50
146.50
+2.00
1
203
09:07:18
146.00
146.50
146.50
+2.00
5
202
09:07:16
146.00
146.50
146.50
+2.00
1
197
09:07:15
146.00
147.00
147.00
+2.50
1
196
09:07:12
146.50
147.00
146.50
+2.00
1
195
09:07:09
146.50
147.00
146.50
+2.00
1
194
09:07:04
146.00
146.50
146.50
+2.00
1
193
09:07:04
146.00
146.50
146.50
+2.00
1
192
09:07:02
146.00
146.50
146.50
+2.00
2
191
09:06:59
146.00
146.50
146.50
+2.00
5
189
09:06:55
146.00
146.50
146.50
+2.00
1
184
09:06:54
146.00
146.50
146.50
+2.00
1
183
09:06:41
146.00
146.50
146.50
+2.00
2
182
09:06:35
145.50
146.00
146.00
+1.50
5
180
09:06:29
145.00
146.00
146.00
+1.50
2
175
09:05:33
144.50
145.50
144.50
0
1
173
09:05:28
145.00
145.50
145.00
+0.50
1
172
09:05:27
145.00
145.50
145.00
+0.50
1
171
09:05:27
145.00
145.50
145.00
+0.50
4
170
09:05:19
145.00
145.50
145.00
+0.50
1
166
09:05:13
145.00
145.50
145.00
+0.50
1
165
09:04:53
145.00
145.50
145.00
+0.50
1
164
09:04:20
145.00
145.50
145.00
+0.50
1
163
09:04:10
145.50
146.00
145.50
+1.00
1
162
09:04:06
145.50
146.00
145.50
+1.00
1
161
09:04:01
145.50
146.00
145.50
+1.00
6
160
09:03:57
145.50
146.00
146.00
+1.50
1
154
09:03:54
145.50
146.00
146.00
+1.50
1
153
09:03:52
145.50
146.00
146.00
+1.50
1
152
09:03:52
145.50
146.00
146.00
+1.50
1
151
09:03:50
145.50
146.00
146.00
+1.50
2
150
09:03:46
145.50
146.00
146.00
+1.50
1
148
09:03:36
145.50
146.00
146.00
+1.50
1
147
09:03:32
145.50
146.00
146.00
+1.50
1
146
09:03:30
145.50
146.00
146.00
+1.50
1
145
09:03:23
145.50
146.00
146.00
+1.50
2
144
09:03:21
145.50
146.00
146.00
+1.50
3
142
09:03:06
145.00
146.00
146.00
+1.50
1
139
09:03:01
145.00
145.50
145.50
+1.00
2
138
09:02:54
145.00
145.50
145.50
+1.00
1
136
09:02:35
145.50
146.00
145.50
+1.00
1
135
09:02:35
145.50
146.00
145.50
+1.00
2
134
09:02:15
145.00
145.50
145.50
+1.00
2
132
09:02:15
145.00
145.50
145.50
+1.00
1
130
09:02:11
145.00
145.50
145.50
+1.00
1
129
09:02:09
145.00
145.50
145.50
+1.00
3
128
09:02:08
145.50
146.00
145.50
+1.00
1
125
09:01:26
145.50
146.00
145.50
+1.00
1
124
09:01:26
145.50
146.00
145.50
+1.00
2
123
09:01:25
145.00
146.00
145.00
+0.50
1
121
09:01:25
145.50
146.00
145.50
+1.00
1
120
09:01:25
145.00
145.50
145.50
+1.00
2
119
09:01:25
145.00
145.50
145.50
+1.00
1
117
09:01:13
145.00
145.50
145.50
+1.00
1
116
09:01:07
144.50
145.00
145.00
+0.50
2
115
09:01:03
144.50
145.00
145.00
+0.50
10
113
09:00:50
144.50
145.00
145.00
+0.50
1
103
09:00:45
144.50
145.00
145.00
+0.50
1
102
09:00:36
144.50
145.00
145.00
+0.50
1
101
09:00:27
144.50
145.00
145.00
+0.50
1
100
09:00:21
144.50
145.00
144.50
0
1
99
09:00:20
144.50
145.00
144.50
0
7
98
09:00:17
144.50
145.00
145.00
+0.50
1
91
09:00:07
144.50
145.50
145.50
+1.00
1
90
09:00:07
144.50
145.50
144.50
0
1
89
09:00:07
145.00
146.00
145.00
+0.50
24
88
09:00:07
145.00
146.00
145.00
+0.50
2
64
09:00:06
--
--
145.00
+0.50
19
62
其他人也逛...
GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm
App Store Card $ 6000 - 數位序號
GARMIN Fenix 8 Solar 全方位太陽能戶外進階GPS智慧腕錶 51mm
MyCard 2000點虛擬點數卡
NWT威技 10L WiFi智慧除濕機 WDH-10EN
GARMIN VENU 3 GPS 智慧腕錶
寶可夢集換式卡牌遊戲 超級進化 高級擴充包 超級進化夢想ex
任天堂 Nintendo Switch 2
MyCard 5000點虛擬點數卡
PChome 購物儲值3,000元
MyCard 1000點虛擬點數卡
Samsung Galaxy A57 5G (12G/256G)
金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)
Samsung Galaxy S25 Ultra (12G/256G)
PHILIPS飛利浦 SPN2642WA/96 USB快充3.4A 4開3座延長線
個股名稱
食藥署公布致癌油232項產品明細...
金管會：待衛福部提供數據 再...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
連假帶動聚餐旅遊需求 5月刷卡...
‧
福壽寵物食品未用沙拉油 油脂...
‧
主計總處：AI推升電腦漲價 教...
更多
加密貨幣
比特幣
BTC
63674.33
123.32
0.19%
以太幣
ETH
1786.22
3.22
0.18%
瑞波幣
XRP
1.12
-0.04
-3.11%
比特幣現金
BCH
242.43
-1.45
-0.59%
萊特幣
LTC
44.02
-1.70
-3.72%
卡達幣
ADA
0.176618
-0.01
-6.73%
波場幣
TRX
0.331199
0.00
0.67%
恆星幣
XLM
0.190723
-0.01
-5.93%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
