最新財部：台星新稅約生效 116年起股利課稅上限10%熱門[公告] 台達電:公告本公司投資Matter Venture Partners Fund II, L.P.創投基金

更新報價

宏捷科 (8086) 半導體業上櫃中美晶集團

111.00 ▼-5.00 -4.31% 3.63億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-5.00	3,229	111.00	77	111.50	10	116.00	116.50	110.50	116.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	111.00	111.50	111.00	-5.00	2	3229
13:30:00	111.00	111.50	111.00	-5.00	212	3227
13:24:42	111.50	112.00	111.50	-4.50	1	3015
13:24:33	111.50	112.00	112.00	-4.00	2	3014
13:24:32	111.50	112.00	111.50	-4.50	2	3012
13:24:31	111.50	112.00	111.50	-4.50	4	3010
13:24:31	111.50	112.00	111.50	-4.50	2	3006
13:24:31	111.50	112.00	111.50	-4.50	2	3004
13:24:31	111.50	112.00	111.50	-4.50	2	3002
13:24:31	111.00	111.50	111.50	-4.50	9	3000
13:24:31	111.00	111.50	111.00	-5.00	1	2991
13:24:31	111.00	111.50	111.50	-4.50	1	2990
13:24:29	111.00	111.50	111.00	-5.00	1	2989
13:24:29	111.00	111.50	111.50	-4.50	6	2988
13:24:28	111.00	111.50	111.50	-4.50	1	2982
13:24:27	111.00	111.50	111.00	-5.00	1	2981
13:24:19	111.00	111.50	111.00	-5.00	1	2980
13:24:18	111.00	111.50	111.00	-5.00	1	2979
13:24:15	111.00	111.50	111.00	-5.00	2	2978
13:24:10	111.00	111.50	111.00	-5.00	1	2976
13:24:09	111.00	111.50	111.00	-5.00	1	2975
13:24:01	111.00	111.50	111.00	-5.00	1	2974
13:24:00	111.00	111.50	111.00	-5.00	1	2973
13:23:54	111.00	111.50	111.00	-5.00	1	2972
13:23:51	111.00	111.50	111.00	-5.00	1	2971
13:23:51	111.00	111.50	111.00	-5.00	1	2970
13:23:48	111.00	111.50	111.00	-5.00	8	2969
13:23:43	111.00	111.50	111.00	-5.00	1	2961
13:23:38	111.00	111.50	111.00	-5.00	1	2960
13:23:33	111.00	111.50	111.00	-5.00	1	2959
13:23:31	111.00	111.50	111.50	-4.50	1	2958
13:23:29	111.00	111.50	111.00	-5.00	1	2957
13:23:27	111.00	111.50	111.50	-4.50	5	2956
13:23:19	111.00	111.50	111.00	-5.00	6	2951
13:23:09	111.00	111.50	111.00	-5.00	4	2945
13:23:08	111.00	111.50	111.00	-5.00	2	2941
13:22:57	111.00	111.50	111.50	-4.50	1	2939
13:22:53	111.00	111.50	111.00	-5.00	1	2938
13:22:35	111.00	111.50	111.00	-5.00	1	2937
13:22:32	111.00	111.50	111.00	-5.00	3	2936
13:22:29	111.00	111.50	111.00	-5.00	1	2933
13:22:17	111.00	111.50	111.50	-4.50	2	2932
13:22:16	111.00	111.50	111.00	-5.00	1	2930
13:22:16	111.00	111.50	111.00	-5.00	1	2929
13:22:05	111.00	111.50	111.00	-5.00	1	2928
13:22:04	111.00	111.50	111.50	-4.50	1	2927
13:21:40	111.00	111.50	111.50	-4.50	1	2926
13:21:34	111.00	111.50	111.00	-5.00	1	2925
13:21:28	111.00	111.50	111.00	-5.00	1	2924
13:21:27	111.00	111.50	111.00	-5.00	1	2923
13:21:16	111.00	111.50	111.00	-5.00	1	2922
13:21:00	111.00	111.50	111.00	-5.00	1	2921
13:20:54	111.00	111.50	111.00	-5.00	1	2920
13:20:51	111.00	111.50	111.00	-5.00	1	2919
13:20:50	111.00	111.50	111.00	-5.00	1	2918
13:20:49	111.00	111.50	111.00	-5.00	21	2917
13:20:35	111.00	111.50	111.00	-5.00	1	2896
13:20:32	111.00	111.50	111.00	-5.00	2	2895
13:20:30	111.00	111.50	111.00	-5.00	4	2893
13:20:17	111.00	111.50	111.50	-4.50	5	2889
13:20:12	111.00	111.50	111.00	-5.00	1	2884
13:20:07	111.00	111.50	111.00	-5.00	4	2883
13:20:04	111.00	111.50	111.00	-5.00	1	2879
13:19:51	111.00	111.50	111.00	-5.00	1	2878
13:19:51	111.00	111.50	111.00	-5.00	1	2877
13:19:51	111.00	111.50	111.00	-5.00	2	2876
13:19:31	111.00	111.50	111.00	-5.00	1	2874
13:19:27	111.00	111.50	111.50	-4.50	1	2873
13:19:17	111.00	111.50	111.00	-5.00	1	2872
13:19:17	111.00	111.50	111.00	-5.00	1	2871
13:19:01	111.00	111.50	111.00	-5.00	1	2870
13:18:52	111.00	111.50	111.00	-5.00	1	2869
13:18:48	111.00	111.50	111.50	-4.50	1	2868
13:18:05	111.00	111.50	111.00	-5.00	1	2867
13:18:01	111.00	111.50	111.00	-5.00	1	2866
13:17:59	111.00	111.50	111.00	-5.00	2	2865
13:17:52	111.00	111.50	111.50	-4.50	1	2863
13:17:20	111.00	111.50	111.50	-4.50	1	2862
13:17:03	111.00	111.50	111.50	-4.50	1	2861
13:16:57	111.00	111.50	111.00	-5.00	1	2860
13:16:47	111.00	111.50	111.00	-5.00	1	2859
13:16:38	111.00	111.50	111.50	-4.50	1	2858
13:16:24	111.00	111.50	111.00	-5.00	1	2857
13:16:22	111.00	111.50	111.50	-4.50	1	2856
13:16:13	111.00	111.50	111.00	-5.00	1	2855
13:16:05	111.00	111.50	111.00	-5.00	1	2854
13:15:49	111.00	111.50	111.50	-4.50	5	2853
13:15:39	111.00	111.50	111.50	-4.50	1	2848
13:15:36	111.00	111.50	111.00	-5.00	1	2847
13:15:28	111.00	111.50	111.50	-4.50	1	2846
13:15:02	111.00	111.50	111.50	-4.50	5	2845
13:14:59	111.00	111.50	111.50	-4.50	2	2840
13:14:51	111.00	111.50	111.00	-5.00	2	2838
13:14:50	111.00	111.50	111.00	-5.00	1	2836
13:14:33	111.00	111.50	111.50	-4.50	1	2835
13:14:01	111.00	111.50	111.00	-5.00	1	2834
13:13:59	111.00	111.50	111.50	-4.50	1	2833
13:13:59	111.00	111.50	111.00	-5.00	1	2832
13:13:49	111.00	111.50	111.00	-5.00	1	2831
13:13:46	111.00	111.50	111.50	-4.50	1	2830
13:13:41	111.00	111.50	111.00	-5.00	1	2829
13:13:37	111.00	111.50	111.50	-4.50	2	2828
13:13:33	111.00	111.50	111.00	-5.00	1	2826
13:13:09	111.00	111.50	111.00	-5.00	1	2825
13:12:36	111.00	111.50	111.00	-5.00	1	2824
13:12:34	111.00	111.50	111.00	-5.00	1	2823
13:12:31	111.00	111.50	111.00	-5.00	1	2822
13:12:28	111.00	111.50	111.00	-5.00	2	2821
13:12:18	111.00	111.50	111.00	-5.00	1	2819
13:12:08	111.00	111.50	111.00	-5.00	1	2818
13:11:37	111.00	111.50	111.00	-5.00	1	2817
13:11:18	111.00	111.50	111.00	-5.00	1	2816
13:11:05	111.00	111.50	111.00	-5.00	1	2815
13:10:59	111.00	111.50	111.00	-5.00	1	2814
13:10:36	111.00	111.50	111.50	-4.50	2	2813
13:10:31	111.00	111.50	111.00	-5.00	1	2811
13:10:28	111.00	111.50	111.50	-4.50	3	2810
13:10:27	111.00	111.50	111.00	-5.00	1	2807
13:10:25	111.00	111.50	111.00	-5.00	1	2806
13:10:22	111.00	111.50	111.00	-5.00	1	2805
13:10:16	111.00	111.50	111.50	-4.50	1	2804
13:09:53	111.00	111.50	111.00	-5.00	1	2803
13:09:51	111.00	111.50	111.00	-5.00	1	2802
13:09:22	111.00	111.50	111.00	-5.00	1	2801
13:09:10	111.00	111.50	111.50	-4.50	2	2800
13:09:10	111.00	111.50	111.00	-5.00	1	2798
13:08:57	111.00	111.50	111.00	-5.00	1	2797
13:08:48	111.00	111.50	111.00	-5.00	1	2796
13:08:22	111.00	111.50	111.00	-5.00	1	2795
13:08:12	111.00	111.50	111.00	-5.00	1	2794
13:08:12	111.00	111.50	111.00	-5.00	1	2793
13:08:02	111.00	111.50	111.00	-5.00	2	2792
13:08:01	111.00	111.50	111.00	-5.00	1	2790
13:07:52	111.00	111.50	111.00	-5.00	2	2789
13:07:33	111.00	111.50	111.00	-5.00	1	2787
13:07:21	111.00	111.50	111.00	-5.00	3	2786
13:07:08	111.00	111.50	111.50	-4.50	5	2783
13:07:06	111.00	111.50	111.00	-5.00	1	2778
13:06:47	111.00	111.50	111.00	-5.00	1	2777
13:06:31	111.00	111.50	111.00	-5.00	1	2776
13:06:19	111.00	111.50	111.00	-5.00	1	2775
13:05:54	111.00	111.50	111.00	-5.00	1	2774
13:05:22	111.00	111.50	111.00	-5.00	1	2773
13:05:20	111.00	111.50	111.00	-5.00	2	2772
13:05:18	111.00	111.50	111.00	-5.00	1	2770
13:05:03	111.00	111.50	111.00	-5.00	5	2769
13:04:58	111.00	111.50	111.00	-5.00	1	2764
13:04:37	111.00	111.50	111.00	-5.00	1	2763
13:03:50	111.00	111.50	111.00	-5.00	1	2762
13:03:47	111.00	111.50	111.00	-5.00	2	2761
13:03:22	111.00	111.50	111.00	-5.00	1	2759
13:02:45	111.00	111.50	111.00	-5.00	1	2758
13:02:15	111.00	111.50	111.00	-5.00	1	2757
13:02:12	111.00	111.50	111.00	-5.00	6	2756
13:02:12	111.00	111.50	111.00	-5.00	10	2750
13:02:12	111.00	111.50	111.00	-5.00	2	2740
13:01:44	111.00	111.50	111.50	-4.50	1	2738
13:01:42	111.00	111.50	111.50	-4.50	1	2737
13:01:39	111.00	111.50	111.50	-4.50	1	2736
13:01:15	111.00	111.50	111.00	-5.00	1	2735
13:00:03	111.00	111.50	111.00	-5.00	1	2734
12:59:42	111.00	111.50	111.00	-5.00	4	2733
12:59:36	111.00	111.50	111.00	-5.00	3	2729
12:59:30	111.00	111.50	111.50	-4.50	1	2726
12:59:21	111.00	111.50	111.00	-5.00	1	2725
12:59:20	111.00	111.50	111.00	-5.00	1	2724
12:58:53	111.00	111.50	111.50	-4.50	1	2723
12:58:23	111.00	111.50	111.50	-4.50	1	2722
12:58:15	111.00	111.50	111.00	-5.00	1	2721
12:57:58	111.00	111.50	111.00	-5.00	1	2720
12:57:35	111.00	111.50	111.50	-4.50	1	2719
12:57:15	111.00	111.50	111.50	-4.50	1	2718
12:57:12	111.00	111.50	111.50	-4.50	1	2717
12:56:50	111.00	111.50	111.50	-4.50	2	2716
12:54:48	111.00	111.50	111.50	-4.50	1	2714
12:54:19	111.00	111.50	111.50	-4.50	2	2713
12:54:08	111.00	111.50	111.50	-4.50	3	2711
12:53:12	111.00	111.50	111.50	-4.50	1	2708
12:52:13	111.00	111.50	111.50	-4.50	2	2707
12:50:24	111.00	111.50	111.00	-5.00	1	2705
12:50:11	111.00	111.50	111.00	-5.00	1	2704
12:49:56	111.00	111.50	111.50	-4.50	1	2703
12:49:44	111.00	111.50	111.50	-4.50	1	2702
12:49:41	111.00	111.50	111.00	-5.00	1	2701
12:49:28	111.00	111.50	111.50	-4.50	1	2700
12:48:35	111.00	111.50	111.50	-4.50	1	2699
12:48:11	111.00	111.50	111.00	-5.00	1	2698
12:48:11	111.00	111.50	111.50	-4.50	1	2697
12:48:00	111.00	111.50	111.50	-4.50	3	2696
12:47:59	111.00	111.50	111.50	-4.50	1	2693
12:47:40	111.00	111.50	111.50	-4.50	1	2692
12:47:26	111.00	111.50	111.50	-4.50	1	2691
12:47:26	111.00	111.50	111.50	-4.50	1	2690
12:47:26	111.00	111.50	111.50	-4.50	1	2689
12:47:26	111.50	112.00	111.50	-4.50	1	2688
12:47:26	111.00	111.50	111.50	-4.50	17	2687
12:47:17	111.00	112.00	111.00	-5.00	1	2670
12:47:17	111.00	111.50	111.50	-4.50	1	2669
12:47:12	111.50	112.00	111.50	-4.50	1	2668
12:47:10	111.50	112.00	111.50	-4.50	1	2667
12:46:28	111.00	111.50	111.50	-4.50	1	2666
12:45:41	111.50	112.00	111.50	-4.50	1	2665
12:45:30	111.50	112.00	111.50	-4.50	1	2664
12:45:24	111.50	112.00	111.50	-4.50	1	2663
12:44:58	111.50	112.00	111.50	-4.50	1	2662
12:44:05	111.50	112.00	111.50	-4.50	1	2661
12:43:40	111.00	111.50	111.50	-4.50	1	2660
12:43:32	111.50	112.00	111.50	-4.50	1	2659
12:42:48	111.00	112.00	111.00	-5.00	1	2658
12:41:44	111.00	112.00	112.00	-4.00	1	2657
12:41:39	111.00	112.00	111.00	-5.00	1	2656
12:41:34	111.00	112.00	112.00	-4.00	2	2655
12:41:10	111.50	112.00	111.50	-4.50	1	2653
12:40:40	111.50	112.00	111.50	-4.50	1	2652
12:40:01	111.50	112.00	111.50	-4.50	2	2651
12:39:53	111.50	112.00	111.50	-4.50	1	2649
12:39:18	111.50	112.00	111.50	-4.50	1	2648
12:38:54	111.50	112.00	111.50	-4.50	2	2647
12:38:42	111.50	112.00	111.50	-4.50	1	2645
12:38:21	111.50	112.00	111.50	-4.50	1	2644
12:38:09	111.50	112.00	112.00	-4.00	1	2643
12:37:49	111.50	112.00	111.50	-4.50	1	2642
12:37:20	111.50	112.00	111.50	-4.50	1	2641
12:37:15	111.50	112.00	111.50	-4.50	2	2640
12:36:16	111.00	111.50	111.50	-4.50	1	2638
12:36:16	111.50	112.00	111.50	-4.50	1	2637
12:36:03	111.50	112.00	111.50	-4.50	1	2636
12:35:30	111.00	111.50	111.50	-4.50	1	2635
12:35:23	111.50	112.00	111.50	-4.50	1	2634
12:34:41	111.50	112.00	111.50	-4.50	1	2633
12:34:36	111.50	112.00	111.50	-4.50	5	2632
12:33:40	111.50	112.00	111.50	-4.50	2	2627
12:33:15	111.50	112.00	112.00	-4.00	1	2625
12:33:10	111.50	112.00	112.00	-4.00	2	2624
12:32:24	111.50	112.00	111.50	-4.50	1	2622
12:32:03	111.50	112.00	111.50	-4.50	2	2621
12:32:03	111.50	112.00	111.50	-4.50	2	2619
12:31:56	111.50	112.00	111.50	-4.50	1	2617
12:30:52	111.50	112.00	111.50	-4.50	2	2616
12:28:42	111.50	112.00	111.50	-4.50	1	2614
12:28:28	111.50	112.00	111.50	-4.50	6	2613
12:28:28	111.50	112.00	111.50	-4.50	2	2607
12:28:28	111.00	111.50	111.50	-4.50	22	2605
12:28:28	111.00	111.50	111.50	-4.50	18	2583
12:28:14	111.00	111.50	111.00	-5.00	1	2565
12:27:58	111.00	111.50	111.50	-4.50	1	2564
12:27:24	111.00	111.50	111.50	-4.50	12	2563
12:27:21	111.00	111.50	111.00	-5.00	1	2551
12:25:50	111.00	111.50	111.50	-4.50	1	2550
12:25:46	111.00	111.50	111.00	-5.00	1	2549
12:25:41	111.00	111.50	111.00	-5.00	1	2548
12:25:07	111.00	111.50	111.00	-5.00	1	2547
12:24:52	111.00	111.50	111.50	-4.50	1	2546
12:23:53	111.00	111.50	111.00	-5.00	1	2545
12:23:44	111.00	111.50	111.00	-5.00	1	2544
12:23:03	111.00	111.50	111.00	-5.00	2	2543
12:22:31	111.00	111.50	111.00	-5.00	1	2541
12:22:18	111.00	111.50	111.00	-5.00	1	2540
12:20:29	111.00	111.50	111.00	-5.00	1	2539
12:17:06	111.00	111.50	111.00	-5.00	1	2538
12:16:34	111.00	111.50	111.50	-4.50	1	2537
12:16:13	111.00	111.50	111.00	-5.00	1	2536
12:16:11	111.00	111.50	111.50	-4.50	1	2535
12:15:39	111.00	111.50	111.50	-4.50	1	2534
12:15:39	111.00	111.50	111.50	-4.50	15	2533
12:15:39	111.00	111.50	111.50	-4.50	1	2518
12:15:39	111.00	111.50	111.00	-5.00	1	2517
12:15:31	111.00	111.50	111.50	-4.50	1	2516
12:13:15	111.00	111.50	111.00	-5.00	1	2515
12:12:56	111.00	111.50	111.00	-5.00	1	2514
12:12:08	111.00	111.50	111.00	-5.00	1	2513
12:12:01	111.00	111.50	111.00	-5.00	1	2512
12:11:37	111.00	111.50	111.00	-5.00	1	2511
12:11:29	111.00	111.50	111.00	-5.00	10	2510
12:11:29	111.00	111.50	111.00	-5.00	1	2500
12:11:28	111.00	111.50	111.50	-4.50	2	2499
12:11:11	111.00	111.50	111.50	-4.50	2	2497
12:10:02	111.00	111.50	111.00	-5.00	1	2495
12:09:18	111.00	111.50	111.00	-5.00	1	2494
12:09:13	111.00	111.50	111.00	-5.00	1	2493
12:09:06	111.00	111.50	111.00	-5.00	1	2492
12:09:01	111.00	111.50	111.00	-5.00	1	2491
12:08:49	111.00	111.50	111.00	-5.00	1	2490
12:08:47	111.00	111.50	111.00	-5.00	6	2489
12:08:38	111.00	111.50	111.00	-5.00	1	2483
12:08:38	111.00	111.50	111.00	-5.00	2	2482
12:08:31	111.00	111.50	111.00	-5.00	4	2480
12:08:26	111.00	111.50	111.00	-5.00	4	2476
12:07:51	111.00	111.50	111.00	-5.00	1	2472
12:07:16	111.00	111.50	111.00	-5.00	1	2471
12:07:13	111.00	111.50	111.00	-5.00	1	2470
12:06:58	111.00	111.50	111.00	-5.00	3	2469
12:06:51	111.00	111.50	111.50	-4.50	2	2466
12:03:12	111.00	111.50	111.50	-4.50	1	2464
12:00:30	111.00	111.50	111.50	-4.50	1	2463
12:00:21	111.00	111.50	111.00	-5.00	1	2462
12:00:13	111.00	111.50	111.00	-5.00	1	2461
11:58:09	110.50	111.00	111.00	-5.00	20	2460
11:57:40	110.50	111.00	110.50	-5.50	2	2440
11:57:29	110.50	111.00	110.50	-5.50	1	2438
11:57:29	110.50	111.00	111.00	-5.00	15	2437
11:57:29	110.50	111.00	111.00	-5.00	5	2422
11:57:25	110.50	111.00	111.00	-5.00	5	2417
11:57:19	110.50	111.00	110.50	-5.50	1	2412
11:57:13	110.50	111.00	110.50	-5.50	1	2411
11:57:08	110.50	111.00	111.00	-5.00	7	2410
11:57:08	110.50	111.00	110.50	-5.50	1	2403
11:57:08	110.50	111.00	110.50	-5.50	1	2402
11:57:08	110.50	111.00	111.00	-5.00	1	2401
11:57:08	111.00	111.50	111.00	-5.00	1	2400
11:57:08	111.00	111.50	111.00	-5.00	1	2399
11:57:08	111.00	111.50	111.00	-5.00	1	2398
11:57:07	111.00	111.50	111.00	-5.00	2	2397
11:57:07	111.00	111.50	111.00	-5.00	1	2395
11:57:07	111.00	111.50	111.00	-5.00	1	2394
11:57:07	111.00	111.50	111.00	-5.00	1	2393
11:57:05	111.00	111.50	111.00	-5.00	3	2392
11:57:05	111.00	111.50	111.00	-5.00	3	2389
11:57:05	111.00	111.50	111.00	-5.00	2	2386
11:57:05	111.00	111.50	111.00	-5.00	3	2384
11:57:05	111.00	111.50	111.00	-5.00	10	2381
11:57:00	111.00	111.50	111.00	-5.00	1	2371
11:56:18	111.00	111.50	111.00	-5.00	1	2370
11:56:15	111.00	111.50	111.00	-5.00	1	2369
11:56:11	111.00	111.50	111.00	-5.00	1	2368
11:55:58	111.00	111.50	111.00	-5.00	1	2367
11:55:48	111.00	111.50	111.00	-5.00	1	2366
11:55:46	111.00	111.50	111.00	-5.00	1	2365
11:55:46	111.00	111.50	111.00	-5.00	1	2364
11:55:42	111.00	111.50	111.00	-5.00	5	2363
11:55:37	111.00	111.50	111.00	-5.00	1	2358
11:54:23	111.00	111.50	111.00	-5.00	1	2357
11:54:03	111.00	111.50	111.00	-5.00	1	2356
11:53:58	111.00	111.50	111.00	-5.00	1	2355
11:53:57	111.00	111.50	111.00	-5.00	1	2354
11:53:45	111.00	111.50	111.00	-5.00	1	2353
11:53:26	111.00	111.50	111.00	-5.00	1	2352
11:52:39	111.00	111.50	111.00	-5.00	1	2351
11:52:21	111.00	111.50	111.00	-5.00	1	2350
11:52:00	111.00	111.50	111.00	-5.00	1	2349
11:51:56	111.00	111.50	111.00	-5.00	4	2348
11:51:45	111.00	111.50	111.00	-5.00	1	2344
11:51:44	111.00	111.50	111.00	-5.00	2	2343
11:51:19	111.00	111.50	111.00	-5.00	2	2341
11:50:53	111.00	111.50	111.00	-5.00	1	2339
11:50:39	111.00	111.50	111.00	-5.00	1	2338
11:48:58	111.00	111.50	111.00	-5.00	1	2337
11:48:50	111.00	111.50	111.00	-5.00	1	2336
11:47:33	111.00	111.50	111.00	-5.00	1	2335
11:47:29	111.00	111.50	111.00	-5.00	1	2334
11:47:17	111.00	111.50	111.00	-5.00	1	2333
11:47:16	111.00	111.50	111.50	-4.50	1	2332
11:47:15	111.00	111.50	111.00	-5.00	1	2331
11:46:39	111.00	111.50	111.50	-4.50	1	2330
11:46:33	111.00	111.50	111.50	-4.50	1	2329
11:45:48	111.00	111.50	111.00	-5.00	1	2328
11:45:44	111.00	111.50	111.00	-5.00	2	2327
11:45:40	111.00	111.50	111.00	-5.00	1	2325
11:45:33	111.00	111.50	111.00	-5.00	1	2324
11:44:50	111.00	111.50	111.00	-5.00	1	2323
11:44:44	111.00	111.50	111.00	-5.00	1	2322
11:44:43	111.00	111.50	111.00	-5.00	1	2321
11:44:43	111.00	111.50	111.00	-5.00	1	2320
11:44:43	111.00	111.50	111.00	-5.00	1	2319
11:44:32	111.00	111.50	111.00	-5.00	1	2318
11:44:31	111.00	111.50	111.00	-5.00	1	2317
11:43:57	111.00	111.50	111.00	-5.00	1	2316
11:42:54	111.00	111.50	111.00	-5.00	1	2315
11:42:33	111.00	111.50	111.00	-5.00	6	2314
11:42:23	111.00	111.50	111.00	-5.00	1	2308
11:42:23	111.00	111.50	111.50	-4.50	2	2307
11:42:17	111.00	111.50	111.50	-4.50	2	2305
11:42:08	111.00	111.50	111.00	-5.00	1	2303
11:41:37	111.00	111.50	111.50	-4.50	7	2302
11:41:31	111.00	111.50	111.00	-5.00	1	2295
11:41:31	111.00	111.50	111.00	-5.00	1	2294
11:41:21	111.00	111.50	111.00	-5.00	1	2293
11:41:20	111.00	111.50	111.00	-5.00	1	2292
11:41:20	111.00	111.50	111.00	-5.00	1	2291
11:41:14	111.00	111.50	111.00	-5.00	1	2290
11:40:41	111.00	111.50	111.00	-5.00	1	2289
11:40:00	111.00	111.50	111.00	-5.00	1	2288
11:39:58	111.00	111.50	111.50	-4.50	1	2287
11:39:48	111.00	111.50	111.50	-4.50	1	2286
11:39:24	111.00	111.50	111.00	-5.00	1	2285
11:38:44	111.00	111.50	111.00	-5.00	1	2284
11:37:26	111.00	111.50	111.00	-5.00	1	2283
11:37:17	111.00	111.50	111.00	-5.00	1	2282
11:37:10	111.00	111.50	111.00	-5.00	1	2281
11:36:38	111.00	111.50	111.00	-5.00	1	2280
11:35:49	111.00	111.50	111.00	-5.00	1	2279
11:35:49	111.00	111.50	111.00	-5.00	1	2278
11:35:16	111.00	111.50	111.00	-5.00	1	2277
11:35:10	111.00	111.50	111.00	-5.00	1	2276
11:34:39	111.00	111.50	111.00	-5.00	1	2275
11:34:13	111.00	111.50	111.00	-5.00	1	2274
11:34:13	111.00	111.50	111.00	-5.00	1	2273
11:33:51	111.00	111.50	111.00	-5.00	1	2272
11:33:28	111.00	111.50	111.00	-5.00	1	2271
11:33:22	111.00	111.50	111.00	-5.00	1	2270
11:32:55	111.00	111.50	111.00	-5.00	1	2269
11:32:44	111.00	111.50	111.50	-4.50	1	2268
11:32:39	111.00	111.50	111.00	-5.00	1	2267
11:32:18	111.00	111.50	111.00	-5.00	1	2266
11:31:37	111.00	111.50	111.00	-5.00	1	2265
11:31:30	111.00	111.50	111.00	-5.00	1	2264
11:31:15	111.00	111.50	111.00	-5.00	1	2263
11:31:11	111.00	111.50	111.00	-5.00	1	2262
11:31:10	111.00	111.50	111.00	-5.00	2	2261
11:31:05	111.00	111.50	111.00	-5.00	1	2259
11:30:53	111.00	111.50	111.00	-5.00	1	2258
11:30:52	111.00	111.50	111.00	-5.00	1	2257
11:30:50	111.00	111.50	111.00	-5.00	1	2256
11:30:49	111.00	111.50	111.00	-5.00	1	2255
11:30:36	111.00	111.50	111.00	-5.00	2	2254
11:30:34	111.00	111.50	111.00	-5.00	19	2252
11:30:29	111.00	111.50	111.00	-5.00	1	2233
11:30:19	111.00	111.50	111.00	-5.00	2	2232
11:29:59	111.00	111.50	111.00	-5.00	1	2230
11:29:54	111.00	111.50	111.00	-5.00	1	2229
11:29:48	111.00	111.50	111.00	-5.00	2	2228
11:29:47	111.00	111.50	111.00	-5.00	1	2226
11:29:46	111.00	111.50	111.00	-5.00	1	2225
11:29:46	111.00	111.50	111.00	-5.00	4	2224
11:29:37	111.00	111.50	111.00	-5.00	3	2220
11:29:32	111.00	111.50	111.00	-5.00	1	2217
11:29:06	111.00	111.50	111.00	-5.00	3	2216
11:28:25	111.00	111.50	111.00	-5.00	1	2213
11:28:09	111.00	111.50	111.00	-5.00	2	2212
11:27:59	111.00	111.50	111.00	-5.00	1	2210
11:27:27	111.00	111.50	111.50	-4.50	1	2209
11:27:08	111.00	111.50	111.00	-5.00	1	2208
11:26:55	111.00	111.50	111.00	-5.00	1	2207
11:26:42	111.00	111.50	111.00	-5.00	1	2206
11:26:42	111.00	111.50	111.00	-5.00	1	2205
11:26:38	111.00	111.50	111.00	-5.00	3	2204
11:26:34	111.00	111.50	111.00	-5.00	1	2201
11:26:27	111.00	111.50	111.00	-5.00	1	2200
11:26:26	111.00	111.50	111.00	-5.00	2	2199
11:25:51	111.00	111.50	111.00	-5.00	1	2197
11:25:21	111.00	111.50	111.00	-5.00	2	2196
11:25:16	111.00	111.50	111.00	-5.00	1	2194
11:25:07	111.00	111.50	111.00	-5.00	6	2193
11:25:06	111.00	111.50	111.00	-5.00	3	2187
11:25:04	111.50	112.00	111.50	-4.50	68	2184
11:24:56	111.50	112.00	111.50	-4.50	1	2116
11:24:54	111.50	112.00	111.50	-4.50	2	2115
11:24:52	111.50	112.00	111.50	-4.50	1	2113
11:24:40	111.50	112.00	111.50	-4.50	1	2112
11:24:35	111.50	112.00	111.50	-4.50	1	2111
11:23:26	111.50	112.00	111.50	-4.50	1	2110
11:23:04	111.50	112.00	111.50	-4.50	1	2109
11:22:12	111.50	112.00	111.50	-4.50	1	2108
11:21:57	111.50	112.00	111.50	-4.50	1	2107
11:21:51	111.50	112.00	111.50	-4.50	1	2106
11:21:50	111.50	112.00	111.50	-4.50	1	2105
11:21:37	111.50	112.00	111.50	-4.50	1	2104
11:20:56	111.50	112.00	111.50	-4.50	1	2103
11:20:40	111.50	112.00	111.50	-4.50	1	2102
11:20:40	111.50	112.00	111.50	-4.50	1	2101
11:20:32	111.50	112.00	111.50	-4.50	1	2100
11:20:30	111.50	112.00	111.50	-4.50	1	2099
11:20:28	111.50	112.00	111.50	-4.50	1	2098
11:20:24	111.50	112.00	111.50	-4.50	5	2097
11:20:22	111.50	112.00	111.50	-4.50	1	2092
11:20:22	111.50	112.00	111.50	-4.50	1	2091
11:20:00	111.50	112.00	112.00	-4.00	5	2090
11:19:01	111.50	112.00	111.50	-4.50	1	2085
11:18:47	111.50	112.00	112.00	-4.00	1	2084
11:18:46	111.50	112.00	111.50	-4.50	1	2083
11:18:03	111.50	112.00	112.00	-4.00	1	2082
11:17:33	111.50	112.00	111.50	-4.50	1	2081
11:17:23	111.50	112.00	111.50	-4.50	1	2080
11:17:02	111.50	112.00	111.50	-4.50	1	2079
11:16:48	111.50	112.00	112.00	-4.00	5	2078
11:16:19	111.50	112.00	112.00	-4.00	5	2073
11:15:54	111.50	112.00	112.00	-4.00	1	2068
11:15:38	111.50	112.00	111.50	-4.50	1	2067
11:14:15	111.50	112.00	111.50	-4.50	1	2066
11:13:22	111.50	112.00	111.50	-4.50	1	2065
11:12:47	111.50	112.00	111.50	-4.50	1	2064
11:12:16	111.50	112.00	112.00	-4.00	1	2063
11:11:26	111.50	112.00	112.00	-4.00	1	2062
11:10:26	111.50	112.00	112.00	-4.00	1	2061
11:05:04	111.50	112.00	111.50	-4.50	1	2060
11:04:04	111.50	112.00	111.50	-4.50	4	2059
11:03:48	111.50	112.00	112.00	-4.00	1	2055
11:03:12	111.00	111.50	111.50	-4.50	2	2054
11:03:12	111.00	111.50	111.50	-4.50	47	2052
11:03:09	111.00	111.50	111.00	-5.00	1	2005
11:02:53	111.00	111.50	111.50	-4.50	1	2004
11:02:50	111.00	111.50	111.50	-4.50	2	2003
11:02:46	111.00	111.50	111.50	-4.50	5	2001
11:02:37	111.00	111.50	111.00	-5.00	1	1996
11:02:20	111.00	111.50	111.00	-5.00	1	1995
11:01:18	111.00	111.50	111.00	-5.00	1	1994
11:00:48	111.00	111.50	111.50	-4.50	1	1993
11:00:41	111.00	111.50	111.50	-4.50	1	1992
11:00:37	111.00	111.50	111.00	-5.00	1	1991
11:00:28	111.00	111.50	111.50	-4.50	1	1990
11:00:17	111.00	111.50	111.00	-5.00	1	1989
10:59:56	111.00	111.50	111.00	-5.00	1	1988
10:59:16	111.00	111.50	111.00	-5.00	1	1987
10:59:16	111.00	111.50	111.00	-5.00	10	1986
10:58:52	111.00	111.50	111.00	-5.00	1	1976
10:58:10	111.00	111.50	111.50	-4.50	1	1975
10:58:03	111.00	111.50	111.00	-5.00	1	1974
10:57:25	111.00	111.50	111.00	-5.00	1	1973
10:57:09	111.00	111.50	111.00	-5.00	1	1972
10:56:26	111.00	111.50	111.50	-4.50	1	1971
10:56:08	111.00	111.50	111.00	-5.00	1	1970
10:56:08	111.00	111.50	111.50	-4.50	1	1969
10:55:47	111.00	111.50	111.00	-5.00	1	1968
10:55:36	111.00	111.50	111.00	-5.00	1	1967
10:55:28	111.00	111.50	111.50	-4.50	1	1966
10:55:23	111.00	111.50	111.00	-5.00	1	1965
10:55:08	111.00	111.50	111.00	-5.00	1	1964
10:55:05	111.00	111.50	111.00	-5.00	1	1963
10:55:05	111.00	111.50	111.50	-4.50	1	1962
10:54:44	111.00	111.50	111.00	-5.00	2	1961
10:54:42	111.00	111.50	111.00	-5.00	3	1959
10:54:37	111.50	112.00	111.50	-4.50	50	1956
10:53:58	111.50	112.00	111.50	-4.50	1	1906
10:53:58	111.50	112.00	112.00	-4.00	1	1905
10:53:55	111.50	112.00	112.00	-4.00	1	1904
10:53:45	111.50	112.00	111.50	-4.50	1	1903
10:53:07	111.50	112.00	111.50	-4.50	1	1902
10:52:48	111.50	112.00	111.50	-4.50	1	1901
10:52:48	111.50	112.00	111.50	-4.50	1	1900
10:52:46	111.50	112.00	111.50	-4.50	3	1899
10:52:46	111.50	112.00	111.50	-4.50	1	1896
10:52:46	111.50	112.00	111.50	-4.50	15	1895
10:52:41	111.50	112.00	111.50	-4.50	1	1880
10:52:32	111.50	112.00	111.50	-4.50	1	1879
10:51:21	111.50	112.00	111.50	-4.50	1	1878
10:51:14	111.50	112.00	111.50	-4.50	1	1877
10:51:05	111.50	112.00	111.50	-4.50	1	1876
10:51:01	111.50	112.00	112.00	-4.00	1	1875
10:50:10	111.50	112.00	111.50	-4.50	1	1874
10:49:52	111.50	112.00	111.50	-4.50	2	1873
10:49:39	111.50	112.00	111.50	-4.50	1	1871
10:49:00	111.50	112.00	111.50	-4.50	1	1870
10:48:48	111.50	112.00	111.50	-4.50	1	1869
10:48:15	111.50	112.00	111.50	-4.50	1	1868
10:48:06	111.50	112.00	111.50	-4.50	1	1867
10:47:50	111.50	112.00	111.50	-4.50	1	1866
10:47:47	111.50	112.00	111.50	-4.50	1	1865
10:47:30	111.50	112.00	111.50	-4.50	1	1864
10:47:23	111.50	112.00	111.50	-4.50	4	1863
10:47:04	111.50	112.00	111.50	-4.50	1	1859
10:46:41	111.50	112.00	111.50	-4.50	1	1858
10:45:34	111.50	112.00	111.50	-4.50	1	1857
10:45:25	111.50	112.00	111.50	-4.50	1	1856
10:44:29	111.50	112.00	111.50	-4.50	2	1855
10:44:27	111.50	112.00	111.50	-4.50	1	1853
10:43:57	111.50	112.00	111.50	-4.50	1	1852
10:43:29	111.50	112.00	111.50	-4.50	1	1851
10:43:19	111.50	112.00	111.50	-4.50	1	1850
10:43:19	111.50	112.00	111.50	-4.50	1	1849
10:43:10	111.50	112.00	111.50	-4.50	2	1848
10:42:50	111.50	112.00	111.50	-4.50	1	1846
10:42:48	111.50	112.00	111.50	-4.50	3	1845
10:42:41	111.50	112.00	111.50	-4.50	1	1842
10:42:14	111.50	112.00	111.50	-4.50	1	1841
10:42:03	111.50	112.00	111.50	-4.50	1	1840
10:41:59	111.50	112.00	112.00	-4.00	1	1839
10:41:59	111.50	112.00	111.50	-4.50	10	1838
10:41:22	111.50	112.00	111.50	-4.50	1	1828
10:41:08	111.50	112.00	111.50	-4.50	1	1827
10:40:23	111.50	112.00	111.50	-4.50	2	1826
10:40:08	111.50	112.00	111.50	-4.50	1	1824
10:40:03	111.50	112.00	111.50	-4.50	1	1823
10:39:33	111.50	112.00	111.50	-4.50	1	1822
10:39:01	111.50	112.00	111.50	-4.50	1	1821
10:39:01	111.50	112.00	112.00	-4.00	2	1820
10:38:58	111.50	112.00	111.50	-4.50	1	1818
10:38:54	111.50	112.00	111.50	-4.50	1	1817
10:37:50	111.50	112.00	111.50	-4.50	1	1816
10:36:30	111.50	112.00	112.00	-4.00	1	1815
10:35:27	111.50	112.00	112.00	-4.00	2	1814
10:35:27	111.50	112.00	112.00	-4.00	2	1812
10:35:14	111.50	112.00	111.50	-4.50	1	1810
10:33:45	111.50	112.00	111.50	-4.50	1	1809
10:33:43	111.50	112.00	112.00	-4.00	1	1808
10:33:43	111.50	112.00	112.00	-4.00	1	1807
10:33:32	111.50	112.00	112.00	-4.00	1	1806
10:33:30	111.50	112.00	112.00	-4.00	1	1805
10:33:27	111.50	112.00	112.00	-4.00	1	1804
10:33:25	111.50	112.00	112.00	-4.00	1	1803
10:33:24	111.50	112.00	112.00	-4.00	1	1802
10:33:12	111.50	112.00	112.00	-4.00	1	1801
10:31:50	111.50	112.00	111.50	-4.50	3	1800
10:30:37	111.50	112.00	111.50	-4.50	1	1797
10:30:25	111.50	112.00	112.00	-4.00	1	1796
10:30:12	111.50	112.00	112.00	-4.00	1	1795
10:28:08	111.50	112.00	111.50	-4.50	1	1794
10:28:00	111.50	112.00	112.00	-4.00	1	1793
10:27:41	111.50	112.00	111.50	-4.50	1	1792
10:27:01	111.50	112.00	111.50	-4.50	1	1791
10:26:52	111.50	112.00	112.00	-4.00	1	1790
10:26:49	111.50	112.00	112.00	-4.00	1	1789
10:26:39	111.50	112.00	112.00	-4.00	1	1788
10:26:39	111.50	112.00	112.00	-4.00	1	1787
10:26:36	111.50	112.00	112.00	-4.00	2	1786
10:26:27	111.50	112.00	112.00	-4.00	1	1784
10:26:04	111.50	112.00	112.00	-4.00	5	1783
10:26:01	111.50	112.00	112.00	-4.00	1	1778
10:24:26	111.50	112.00	111.50	-4.50	1	1777
10:24:17	111.50	112.00	111.50	-4.50	1	1776
10:24:10	111.50	112.00	111.50	-4.50	3	1775
10:24:08	111.50	112.00	111.50	-4.50	5	1772
10:24:06	111.00	111.50	111.50	-4.50	64	1767
10:24:06	111.00	111.50	111.50	-4.50	5	1703
10:23:34	111.00	111.50	111.00	-5.00	1	1698
10:22:57	111.00	111.50	111.00	-5.00	1	1697
10:22:47	111.00	111.50	111.00	-5.00	1	1696
10:22:43	111.00	111.50	111.00	-5.00	6	1695
10:22:31	111.00	111.50	111.00	-5.00	1	1689
10:21:23	111.00	111.50	111.00	-5.00	1	1688
10:21:00	111.00	111.50	111.00	-5.00	1	1687
10:20:35	111.00	111.50	111.00	-5.00	1	1686
10:20:10	111.00	111.50	111.00	-5.00	1	1685
10:20:04	111.00	111.50	111.00	-5.00	1	1684
10:19:59	111.00	111.50	111.00	-5.00	1	1683
10:19:51	111.00	111.50	111.00	-5.00	2	1682
10:19:02	111.00	111.50	111.00	-5.00	1	1680
10:17:50	111.00	111.50	111.00	-5.00	1	1679
10:17:35	111.00	111.50	111.00	-5.00	6	1678
10:17:14	111.00	111.50	111.50	-4.50	2	1672
10:16:44	111.00	111.50	111.00	-5.00	1	1670
10:16:43	111.00	111.50	111.00	-5.00	1	1669
10:16:40	111.00	111.50	111.00	-5.00	1	1668
10:16:39	111.00	111.50	111.50	-4.50	1	1667
10:16:25	111.00	111.50	111.50	-4.50	1	1666
10:16:21	111.00	111.50	111.50	-4.50	1	1665
10:15:59	111.00	111.50	111.50	-4.50	1	1664
10:14:59	111.00	111.50	111.00	-5.00	1	1663
10:14:58	111.00	111.50	111.50	-4.50	5	1662
10:14:46	111.00	111.50	111.00	-5.00	1	1657
10:14:45	111.00	111.50	111.50	-4.50	3	1656
10:14:22	111.00	111.50	111.50	-4.50	1	1653
10:14:03	111.00	111.50	111.50	-4.50	1	1652
10:13:52	111.00	111.50	111.00	-5.00	2	1651
10:13:41	111.00	111.50	111.00	-5.00	1	1649
10:13:41	111.00	111.50	111.00	-5.00	2	1648
10:13:36	111.00	111.50	111.00	-5.00	1	1646
10:13:36	111.50	112.00	111.50	-4.50	24	1645
10:13:15	111.50	112.00	111.50	-4.50	1	1621
10:13:15	111.50	112.00	111.50	-4.50	1	1620
10:13:07	111.50	112.00	111.50	-4.50	2	1619
10:12:27	111.50	112.00	112.00	-4.00	1	1617
10:11:16	111.50	112.00	111.50	-4.50	2	1616
10:11:16	111.50	112.00	111.50	-4.50	7	1614
10:10:46	111.50	112.00	111.50	-4.50	1	1607
10:10:46	111.50	112.00	112.00	-4.00	2	1606
10:10:24	111.50	112.00	112.00	-4.00	2	1604
10:09:59	111.50	112.00	111.50	-4.50	1	1602
10:09:23	112.00	112.50	112.00	-4.00	1	1601
10:09:00	111.50	112.50	111.50	-4.50	1	1600
10:08:51	112.00	112.50	112.00	-4.00	1	1599
10:08:26	112.00	112.50	112.00	-4.00	1	1598
10:08:19	112.00	112.50	112.00	-4.00	1	1597
10:08:19	112.00	112.50	112.00	-4.00	1	1596
10:08:18	111.50	112.00	112.00	-4.00	4	1595
10:08:17	111.50	112.00	112.00	-4.00	2	1591
10:08:17	111.50	112.00	112.00	-4.00	2	1589
10:08:08	111.50	112.00	112.00	-4.00	2	1587
10:08:08	111.50	112.00	112.00	-4.00	4	1585
10:08:04	111.50	112.00	111.50	-4.50	3	1581
10:08:01	111.50	112.00	111.50	-4.50	1	1578
10:08:00	111.50	112.00	112.00	-4.00	1	1577
10:07:59	111.50	112.00	112.00	-4.00	1	1576
10:07:57	111.50	112.00	112.00	-4.00	1	1575
10:07:49	111.50	112.00	112.00	-4.00	2	1574
10:07:49	111.50	112.00	112.00	-4.00	4	1572
10:07:49	111.50	112.00	112.00	-4.00	10	1568
10:07:35	111.00	111.50	111.50	-4.50	6	1558
10:07:35	111.00	111.50	111.50	-4.50	1	1552
10:07:33	111.00	111.50	111.50	-4.50	1	1551
10:07:33	111.00	111.50	111.50	-4.50	1	1550
10:07:24	111.50	112.00	111.50	-4.50	1	1549
10:07:20	111.50	112.00	111.50	-4.50	1	1548
10:07:17	111.50	112.00	111.50	-4.50	6	1547
10:07:13	111.50	112.00	111.50	-4.50	7	1541
10:07:13	111.50	112.00	111.50	-4.50	1	1534
10:07:04	111.50	112.00	111.50	-4.50	3	1533
10:06:38	111.50	112.00	111.50	-4.50	3	1530
10:06:04	111.50	112.00	111.50	-4.50	3	1527
10:05:51	111.50	112.00	111.50	-4.50	1	1524
10:05:51	111.50	112.00	111.50	-4.50	1	1523
10:05:33	111.50	112.00	112.00	-4.00	1	1522
10:05:33	112.00	112.50	112.00	-4.00	3	1521
10:05:33	112.00	112.50	112.00	-4.00	6	1518
10:05:33	112.00	112.50	112.00	-4.00	1	1512
10:05:18	112.00	112.50	112.00	-4.00	1	1511
10:04:55	112.00	112.50	112.00	-4.00	1	1510
10:04:38	112.00	112.50	112.00	-4.00	1	1509
10:04:34	112.00	112.50	112.00	-4.00	1	1508
10:04:30	112.00	112.50	112.50	-3.50	1	1507
10:02:30	111.50	112.00	112.00	-4.00	3	1506
10:02:29	111.50	112.00	111.50	-4.50	1	1503
10:02:29	111.50	112.00	112.00	-4.00	2	1502
10:02:27	111.50	112.00	111.50	-4.50	1	1500
10:02:27	111.50	112.00	112.00	-4.00	1	1499
10:02:24	111.50	112.00	112.00	-4.00	1	1498
10:02:21	111.50	112.00	112.00	-4.00	1	1497
10:02:21	111.50	112.00	112.00	-4.00	8	1496
10:02:09	111.50	112.00	112.00	-4.00	1	1488
10:02:07	111.50	112.00	111.50	-4.50	1	1487
10:02:07	111.50	112.00	112.00	-4.00	1	1486
10:01:56	111.50	112.00	112.00	-4.00	2	1485
10:01:56	111.00	111.50	111.50	-4.50	23	1483
10:01:54	111.00	111.50	111.50	-4.50	1	1460
10:01:31	111.00	111.50	111.50	-4.50	1	1459
10:01:16	111.00	111.50	111.50	-4.50	1	1458
10:01:14	111.00	111.50	111.50	-4.50	1	1457
10:01:12	111.00	111.50	111.50	-4.50	1	1456
10:01:05	111.00	111.50	111.00	-5.00	1	1455
10:00:52	111.00	111.50	111.50	-4.50	1	1454
10:00:47	111.00	111.50	111.50	-4.50	1	1453
10:00:28	111.00	111.50	111.50	-4.50	3	1452
10:00:15	111.00	111.50	111.00	-5.00	1	1449
10:00:10	111.00	111.50	111.50	-4.50	1	1448
10:00:09	111.00	111.50	111.50	-4.50	1	1447
10:00:04	111.00	111.50	111.50	-4.50	1	1446
09:59:33	111.00	111.50	111.00	-5.00	1	1445
09:59:33	111.00	111.50	111.50	-4.50	1	1444
09:59:20	111.00	111.50	111.00	-5.00	2	1443
09:59:11	111.00	111.50	111.00	-5.00	1	1441
09:59:01	111.00	111.50	111.00	-5.00	1	1440
09:58:53	111.00	111.50	111.00	-5.00	13	1439
09:58:43	111.00	111.50	111.00	-5.00	2	1426
09:58:34	111.00	111.50	111.00	-5.00	1	1424
09:58:31	111.00	111.50	111.00	-5.00	1	1423
09:58:25	111.00	111.50	111.50	-4.50	1	1422
09:58:24	111.00	111.50	111.50	-4.50	5	1421
09:58:07	111.00	111.50	111.50	-4.50	1	1416
09:58:02	111.00	111.50	111.50	-4.50	1	1415
09:58:01	111.00	111.50	111.50	-4.50	1	1414
09:57:55	111.00	111.50	111.50	-4.50	2	1413
09:57:26	111.00	111.50	111.50	-4.50	1	1411
09:57:25	111.00	111.50	111.50	-4.50	1	1410
09:57:24	111.00	111.50	111.50	-4.50	1	1409
09:57:22	111.00	111.50	111.50	-4.50	1	1408
09:57:17	111.00	111.50	111.50	-4.50	1	1407
09:57:00	111.00	111.50	111.00	-5.00	1	1406
09:56:55	111.00	111.50	111.50	-4.50	2	1405
09:56:41	111.00	111.50	111.00	-5.00	1	1403
09:56:09	111.00	111.50	111.50	-4.50	1	1402
09:55:53	111.00	111.50	111.50	-4.50	1	1401
09:55:25	111.00	111.50	111.00	-5.00	1	1400
09:55:25	111.00	111.50	111.00	-5.00	2	1399
09:55:24	111.00	111.50	111.00	-5.00	3	1397
09:55:22	111.00	111.50	111.00	-5.00	2	1394
09:55:21	111.00	111.50	111.00	-5.00	1	1392
09:55:16	111.00	111.50	111.00	-5.00	1	1391
09:55:10	111.00	111.50	111.00	-5.00	1	1390
09:55:02	111.00	111.50	111.00	-5.00	2	1389
09:55:01	111.00	111.50	111.00	-5.00	1	1387
09:54:58	111.00	111.50	111.00	-5.00	4	1386
09:54:58	111.00	111.50	111.00	-5.00	2	1382
09:54:53	111.50	112.00	111.50	-4.50	48	1380
09:54:53	111.50	112.00	111.50	-4.50	11	1332
09:54:43	111.50	112.00	112.00	-4.00	1	1321
09:54:23	111.50	112.00	112.00	-4.00	1	1320
09:54:13	111.50	112.00	112.00	-4.00	1	1319
09:53:42	111.50	112.00	112.00	-4.00	1	1318
09:53:26	111.50	112.00	112.00	-4.00	1	1317
09:53:13	111.50	112.00	112.00	-4.00	1	1316
09:52:57	112.00	112.50	112.00	-4.00	11	1315
09:52:57	112.00	112.50	112.00	-4.00	6	1304
09:52:54	112.00	112.50	112.00	-4.00	1	1298
09:52:45	112.00	112.50	112.00	-4.00	1	1297
09:52:28	112.00	112.50	112.00	-4.00	1	1296
09:52:14	112.00	112.50	112.00	-4.00	2	1295
09:51:55	112.00	112.50	112.50	-3.50	1	1293
09:51:36	112.00	112.50	112.50	-3.50	1	1292
09:51:13	112.00	112.50	112.00	-4.00	8	1291
09:50:48	112.00	112.50	112.00	-4.00	1	1283
09:50:43	112.00	112.50	112.00	-4.00	1	1282
09:50:14	111.50	112.00	112.00	-4.00	1	1281
09:50:14	111.50	112.00	112.00	-4.00	1	1280
09:50:14	111.50	112.00	112.00	-4.00	3	1279
09:50:07	111.50	112.00	112.00	-4.00	1	1276
09:50:05	111.50	112.00	112.00	-4.00	1	1275
09:50:03	111.50	112.00	112.00	-4.00	1	1274
09:50:03	111.50	112.00	112.00	-4.00	1	1273
09:49:59	111.50	112.00	112.00	-4.00	1	1272
09:49:57	111.50	112.00	112.00	-4.00	5	1271
09:49:48	111.50	112.00	112.00	-4.00	1	1266
09:49:38	111.50	112.00	112.00	-4.00	1	1265
09:49:26	111.50	112.00	112.00	-4.00	1	1264
09:48:42	111.50	112.00	112.00	-4.00	1	1263
09:48:42	111.50	112.00	112.00	-4.00	1	1262
09:48:09	112.00	112.50	112.00	-4.00	3	1261
09:48:09	112.00	112.50	112.00	-4.00	14	1258
09:48:03	112.00	112.50	112.00	-4.00	1	1244
09:47:41	112.00	112.50	112.00	-4.00	1	1243
09:47:40	112.00	112.50	112.00	-4.00	1	1242
09:47:28	112.00	112.50	112.00	-4.00	1	1241
09:47:03	112.00	112.50	112.00	-4.00	1	1240
09:46:52	112.00	112.50	112.00	-4.00	1	1239
09:46:48	111.50	112.00	112.00	-4.00	8	1238
09:46:48	111.50	112.00	112.00	-4.00	5	1230
09:46:47	111.50	112.00	112.00	-4.00	8	1225
09:46:37	111.50	112.00	112.00	-4.00	1	1217
09:46:37	111.50	112.00	112.00	-4.00	1	1216
09:46:08	111.50	112.00	111.50	-4.50	1	1215
09:45:59	111.50	112.00	112.00	-4.00	1	1214
09:45:54	111.50	112.00	111.50	-4.50	1	1213
09:45:45	111.50	112.00	112.00	-4.00	1	1212
09:45:44	111.50	112.00	111.50	-4.50	1	1211
09:45:43	111.50	112.00	111.50	-4.50	2	1210
09:45:43	111.50	112.00	112.00	-4.00	1	1208
09:45:41	111.50	112.00	111.50	-4.50	2	1207
09:45:41	111.50	112.00	111.50	-4.50	1	1205
09:45:32	111.50	112.00	111.50	-4.50	2	1204
09:45:25	111.50	112.00	111.50	-4.50	1	1202
09:45:15	111.50	112.00	111.50	-4.50	1	1201
09:45:00	111.50	112.00	111.50	-4.50	1	1200
09:44:41	111.50	112.00	111.50	-4.50	1	1199
09:44:40	111.50	112.00	111.50	-4.50	3	1198
09:44:32	111.50	112.00	111.50	-4.50	11	1195
09:44:32	111.50	112.00	112.00	-4.00	1	1184
09:44:02	112.00	112.50	112.00	-4.00	1	1183
09:44:01	112.00	112.50	112.00	-4.00	1	1182
09:43:59	112.00	112.50	112.00	-4.00	1	1181
09:43:55	112.00	112.50	112.00	-4.00	1	1180
09:43:54	112.00	112.50	112.00	-4.00	1	1179
09:43:52	112.00	112.50	112.00	-4.00	1	1178
09:43:52	112.00	112.50	112.00	-4.00	5	1177
09:43:51	112.00	112.50	112.00	-4.00	1	1172
09:43:49	112.00	112.50	112.00	-4.00	5	1171
09:43:48	112.00	112.50	112.00	-4.00	1	1166
09:43:46	112.00	112.50	112.00	-4.00	1	1165
09:43:44	112.00	112.50	112.00	-4.00	1	1164
09:43:44	112.00	112.50	112.00	-4.00	20	1163
09:43:39	112.00	112.50	112.00	-4.00	1	1143
09:43:19	112.50	113.00	112.50	-3.50	21	1142
09:42:53	112.50	113.00	112.50	-3.50	2	1121
09:42:43	112.50	113.00	113.00	-3.00	1	1119
09:42:38	112.50	113.00	112.50	-3.50	3	1118
09:42:19	112.50	113.00	112.50	-3.50	1	1115
09:42:16	112.50	113.00	112.50	-3.50	2	1114
09:41:59	112.50	113.00	112.50	-3.50	1	1112
09:41:50	112.50	113.00	112.50	-3.50	1	1111
09:41:43	112.50	113.00	112.50	-3.50	1	1110
09:41:14	112.50	113.00	112.50	-3.50	4	1109
09:41:13	112.50	113.00	113.00	-3.00	1	1105
09:40:49	112.50	113.00	113.00	-3.00	1	1104
09:40:48	112.50	113.00	112.50	-3.50	2	1103
09:39:43	112.50	113.00	112.50	-3.50	5	1101
09:39:41	112.50	113.00	113.00	-3.00	2	1096
09:39:36	112.50	113.00	112.50	-3.50	1	1094
09:39:31	112.50	113.00	113.00	-3.00	5	1093
09:39:24	112.50	113.00	113.00	-3.00	1	1088
09:39:00	112.50	113.00	112.50	-3.50	1	1087
09:38:47	112.50	113.00	113.00	-3.00	1	1086
09:38:28	112.50	113.00	113.00	-3.00	2	1085
09:38:28	112.50	113.00	113.00	-3.00	5	1083
09:38:28	112.50	113.00	113.00	-3.00	4	1078
09:38:28	112.00	112.50	112.50	-3.50	18	1074
09:38:24	112.50	113.00	112.50	-3.50	32	1056
09:38:19	113.00	113.50	113.00	-3.00	27	1024
09:38:15	113.00	113.50	113.00	-3.00	1	997
09:38:14	113.00	113.50	113.00	-3.00	2	996
09:38:10	113.00	113.50	113.00	-3.00	1	994
09:38:01	113.00	113.50	113.00	-3.00	1	993
09:37:31	113.00	113.50	113.00	-3.00	1	992
09:36:53	113.00	113.50	113.00	-3.00	1	991
09:36:43	113.00	113.50	113.00	-3.00	1	990
09:36:40	113.00	113.50	113.00	-3.00	1	989
09:36:11	113.00	113.50	113.50	-2.50	1	988
09:36:00	113.00	113.50	113.50	-2.50	1	987
09:36:00	113.00	113.50	113.00	-3.00	1	986
09:35:57	113.00	113.50	113.50	-2.50	1	985
09:35:48	113.00	113.50	113.00	-3.00	2	984
09:35:26	113.00	113.50	113.00	-3.00	1	982
09:35:09	113.00	113.50	113.00	-3.00	1	981
09:35:02	113.00	113.50	113.00	-3.00	1	980
09:34:48	113.00	113.50	113.00	-3.00	10	979
09:34:37	113.00	113.50	113.00	-3.00	2	969
09:34:23	113.00	113.50	113.00	-3.00	1	967
09:34:13	113.50	114.00	113.50	-2.50	6	966
09:34:13	113.50	114.00	113.50	-2.50	11	960
09:34:11	114.00	114.50	114.00	-2.00	4	949
09:33:26	114.00	114.50	114.00	-2.00	1	945
09:33:08	114.00	114.50	114.00	-2.00	1	944
09:32:45	114.00	114.50	114.00	-2.00	1	943
09:32:45	114.00	114.50	114.00	-2.00	3	942
09:31:51	114.00	114.50	114.50	-1.50	1	939
09:31:09	114.00	114.50	114.00	-2.00	1	938
09:30:52	114.00	114.50	114.50	-1.50	1	937
09:30:05	114.00	114.50	114.50	-1.50	1	936
09:29:29	114.00	114.50	114.00	-2.00	5	935
09:29:20	113.50	114.00	114.00	-2.00	18	930
09:29:20	113.50	114.00	114.00	-2.00	1	912
09:28:50	113.50	114.00	113.50	-2.50	1	911
09:28:24	113.50	114.00	113.50	-2.50	1	910
09:28:06	113.50	114.00	114.00	-2.00	1	909
09:28:05	113.50	114.00	114.00	-2.00	1	908
09:27:03	113.50	114.00	113.50	-2.50	2	907
09:26:50	113.00	114.00	113.00	-3.00	1	905
09:26:41	113.50	114.00	113.50	-2.50	1	904
09:26:40	113.50	114.00	113.50	-2.50	1	903
09:26:27	113.50	114.00	113.50	-2.50	1	902
09:26:24	113.50	114.00	113.50	-2.50	1	901
09:26:21	113.00	113.50	113.50	-2.50	1	900
09:26:20	113.00	113.50	113.00	-3.00	1	899
09:26:20	113.00	113.50	113.00	-3.00	5	898
09:26:17	113.50	114.00	113.50	-2.50	4	893
09:26:09	113.50	114.00	113.50	-2.50	1	889
09:26:01	113.50	114.00	113.50	-2.50	8	888
09:26:01	113.50	114.00	113.50	-2.50	2	880
09:25:35	113.50	114.00	113.50	-2.50	1	878
09:25:33	113.50	114.00	113.50	-2.50	1	877
09:25:20	113.50	114.00	113.50	-2.50	1	876
09:25:14	113.50	114.00	113.50	-2.50	7	875
09:25:04	113.50	114.00	113.50	-2.50	2	868
09:24:53	113.50	114.00	113.50	-2.50	1	866
09:24:52	113.50	114.00	113.50	-2.50	1	865
09:24:50	113.50	114.00	113.50	-2.50	1	864
09:24:48	113.50	114.00	113.50	-2.50	1	863
09:24:48	113.50	114.00	113.50	-2.50	1	862
09:24:44	113.50	114.00	113.50	-2.50	1	861
09:24:37	113.50	114.00	113.50	-2.50	10	860
09:24:09	113.50	114.00	113.50	-2.50	3	850
09:23:48	113.50	114.00	113.50	-2.50	1	847
09:23:14	113.50	114.50	113.50	-2.50	1	846
09:23:10	113.50	114.00	114.00	-2.00	1	845
09:23:08	113.50	114.00	113.50	-2.50	1	844
09:23:07	113.50	114.00	113.50	-2.50	1	843
09:23:07	113.50	114.00	114.00	-2.00	5	842
09:23:00	113.50	114.00	113.50	-2.50	1	837
09:22:51	113.50	114.00	113.50	-2.50	2	836
09:22:45	113.50	114.50	113.50	-2.50	6	834
09:22:44	114.00	114.50	114.00	-2.00	6	828
09:22:42	114.00	114.50	114.00	-2.00	1	822
09:22:39	114.00	114.50	114.00	-2.00	1	821
09:22:36	114.00	114.50	114.00	-2.00	2	820
09:22:35	114.00	114.50	114.00	-2.00	1	818
09:22:35	114.00	114.50	114.00	-2.00	1	817
09:22:32	114.00	114.50	114.00	-2.00	1	816
09:22:32	114.00	114.50	114.00	-2.00	1	815
09:22:32	114.00	114.50	114.00	-2.00	3	814
09:22:30	114.00	114.50	114.00	-2.00	1	811
09:22:30	114.00	114.50	114.00	-2.00	1	810
09:22:29	114.00	114.50	114.00	-2.00	1	809
09:22:28	114.00	114.50	114.00	-2.00	1	808
09:22:28	114.00	114.50	114.00	-2.00	2	807
09:22:22	114.00	114.50	114.00	-2.00	2	805
09:22:22	114.00	114.50	114.00	-2.00	8	803
09:22:05	114.00	114.50	114.00	-2.00	1	795
09:22:04	114.00	114.50	114.00	-2.00	8	794
09:22:02	114.00	114.50	114.50	-1.50	1	786
09:21:57	114.50	115.00	114.50	-1.50	32	785
09:21:52	114.50	115.00	114.50	-1.50	1	753
09:21:47	114.50	115.00	114.50	-1.50	2	752
09:21:39	114.50	115.00	114.50	-1.50	1	750
09:21:37	114.50	115.00	114.50	-1.50	3	749
09:21:32	114.50	115.00	114.50	-1.50	1	746
09:21:29	114.50	115.00	114.50	-1.50	15	745
09:21:03	114.50	115.00	114.50	-1.50	1	730
09:20:59	114.50	115.00	114.50	-1.50	10	729
09:20:28	114.50	115.00	114.50	-1.50	1	719
09:19:51	114.50	115.00	114.50	-1.50	2	718
09:19:49	114.50	115.00	114.50	-1.50	2	716
09:19:44	114.50	115.00	115.00	-1.00	1	714
09:19:44	114.50	115.00	115.00	-1.00	2	713
09:19:02	114.50	115.00	115.00	-1.00	1	711
09:18:58	114.50	115.00	115.00	-1.00	1	710
09:18:42	114.50	115.00	114.50	-1.50	1	709
09:18:40	114.50	115.00	114.50	-1.50	3	708
09:18:40	114.50	115.00	115.00	-1.00	1	705
09:18:37	114.50	115.00	114.50	-1.50	1	704
09:18:35	114.50	115.00	114.50	-1.50	2	703
09:18:31	114.50	115.00	114.50	-1.50	1	701
09:18:30	114.50	115.00	114.50	-1.50	9	700
09:18:21	115.00	115.50	115.00	-1.00	53	691
09:18:21	115.00	115.50	115.00	-1.00	1	638
09:18:21	115.00	115.50	115.00	-1.00	20	637
09:18:21	115.00	115.50	115.00	-1.00	4	617
09:18:21	115.00	115.50	115.00	-1.00	2	613
09:18:20	115.00	115.50	115.00	-1.00	39	611
09:18:20	115.00	115.50	115.00	-1.00	50	572
09:18:19	115.00	115.50	115.00	-1.00	15	522
09:18:19	115.00	115.50	115.00	-1.00	1	507
09:18:17	115.00	115.50	115.00	-1.00	1	506
09:18:00	115.00	115.50	115.00	-1.00	1	505
09:17:47	115.00	115.50	115.00	-1.00	2	504
09:17:39	115.00	115.50	115.00	-1.00	1	502
09:17:34	115.00	115.50	115.00	-1.00	2	501
09:17:34	115.00	115.50	115.50	-0.50	1	499
09:16:59	115.00	115.50	115.00	-1.00	2	498
09:16:50	115.00	115.50	115.00	-1.00	3	496
09:16:33	115.00	115.50	115.00	-1.00	1	493
09:16:31	115.00	115.50	115.00	-1.00	6	492
09:16:21	115.50	116.00	115.50	-0.50	5	486
09:15:55	115.50	116.00	115.50	-0.50	1	481
09:15:28	115.50	116.00	115.50	-0.50	4	480
09:15:25	115.50	116.00	115.50	-0.50	1	476
09:15:22	115.50	116.00	115.50	-0.50	1	475
09:15:18	115.50	116.00	115.50	-0.50	4	474
09:15:05	115.50	116.00	115.50	-0.50	3	470
09:14:31	115.50	116.00	115.50	-0.50	1	467
09:14:23	115.50	116.00	115.50	-0.50	1	466
09:14:14	115.50	116.00	115.50	-0.50	1	465
09:13:16	115.50	116.00	115.50	-0.50	1	464
09:13:13	115.50	116.00	116.00	0	1	463
09:13:09	115.50	116.00	115.50	-0.50	2	462
09:12:27	115.00	115.50	115.50	-0.50	37	460
09:11:59	115.00	115.50	115.00	-1.00	2	423
09:11:49	115.00	115.50	115.00	-1.00	1	421
09:11:27	115.00	115.50	115.00	-1.00	1	420
09:11:20	115.00	115.50	115.50	-0.50	2	419
09:11:19	115.00	115.50	115.00	-1.00	1	417
09:11:12	115.00	115.50	115.00	-1.00	1	416
09:11:11	115.00	115.50	115.00	-1.00	1	415
09:11:10	115.00	115.50	115.00	-1.00	1	414
09:11:00	115.00	115.50	115.00	-1.00	1	413
09:10:40	115.00	115.50	115.00	-1.00	2	412
09:10:17	115.00	115.50	115.00	-1.00	1	410
09:09:05	115.00	115.50	115.50	-0.50	1	409
09:09:02	115.50	116.00	115.50	-0.50	11	408
09:09:01	115.00	115.50	115.50	-0.50	1	397
09:09:01	115.50	116.00	115.50	-0.50	20	396
09:08:43	115.50	116.00	115.50	-0.50	7	376
09:08:43	115.50	116.00	115.50	-0.50	1	369
09:08:43	115.50	116.00	116.00	0	3	368
09:08:42	116.00	116.50	116.00	0	2	365
09:08:40	116.00	116.50	116.00	0	1	363
09:08:38	116.00	116.50	116.00	0	1	362
09:08:37	116.00	116.50	116.00	0	1	361
09:08:32	116.00	116.50	116.00	0	1	360
09:08:28	116.00	116.50	116.00	0	1	359
09:08:22	116.00	116.50	116.00	0	1	358
09:08:18	116.00	116.50	116.00	0	1	357
09:07:47	116.00	116.50	116.00	0	3	356
09:07:37	116.00	116.50	116.50	+0.50	1	353
09:07:30	116.00	116.50	116.50	+0.50	1	352
09:06:10	115.50	116.00	116.00	0	6	351
09:06:10	115.50	116.00	116.00	0	4	345
09:05:51	115.00	115.50	115.50	-0.50	3	341
09:05:50	115.00	115.50	115.50	-0.50	1	338
09:05:50	115.00	115.50	115.00	-1.00	2	337
09:05:49	115.00	115.50	115.50	-0.50	1	335
09:05:48	115.00	115.50	115.50	-0.50	2	334
09:05:43	115.00	115.50	115.50	-0.50	1	332
09:05:37	115.00	115.50	115.00	-1.00	2	331
09:05:28	115.00	115.50	115.00	-1.00	1	329
09:04:58	115.00	115.50	115.00	-1.00	1	328
09:04:58	115.00	115.50	115.00	-1.00	1	327
09:04:47	115.00	115.50	115.00	-1.00	1	326
09:04:44	115.00	115.50	115.00	-1.00	1	325
09:04:40	115.00	115.50	115.00	-1.00	1	324
09:04:36	115.00	115.50	115.00	-1.00	3	323
09:04:33	115.00	115.50	115.00	-1.00	1	320
09:04:01	115.00	115.50	115.00	-1.00	1	319
09:03:56	115.00	115.50	115.00	-1.00	1	318
09:03:51	114.50	115.00	115.00	-1.00	18	317
09:03:43	114.50	115.00	114.50	-1.50	28	299
09:03:43	115.00	115.50	115.00	-1.00	88	271
09:03:43	115.00	115.50	115.00	-1.00	20	183
09:03:23	115.50	116.00	115.50	-0.50	1	163
09:03:12	115.00	116.00	116.00	0	4	162
09:03:03	115.50	116.00	115.50	-0.50	4	158
09:02:47	115.00	115.50	115.50	-0.50	2	154
09:02:44	115.00	115.50	115.50	-0.50	4	152
09:02:35	115.00	115.50	115.00	-1.00	1	148
09:02:18	115.00	115.50	115.50	-0.50	1	147
09:02:16	115.00	115.50	115.00	-1.00	1	146
09:02:15	115.00	115.50	115.50	-0.50	1	145
09:02:09	114.50	115.50	115.50	-0.50	1	144
09:02:04	115.00	115.50	115.00	-1.00	5	143
09:02:04	115.00	115.50	115.00	-1.00	1	138
09:01:55	115.00	115.50	115.00	-1.00	1	137
09:01:49	114.50	115.00	115.00	-1.00	6	136
09:01:49	114.50	115.00	115.00	-1.00	1	130
09:01:31	114.00	115.00	115.00	-1.00	3	129
09:01:24	114.00	114.50	114.50	-1.50	1	126
09:01:21	114.00	114.50	114.50	-1.50	1	125
09:01:18	114.00	114.50	114.50	-1.50	1	124
09:01:13	114.50	115.00	114.50	-1.50	1	123
09:01:11	114.50	115.00	114.50	-1.50	1	122
09:01:09	114.50	115.00	114.50	-1.50	2	121
09:01:08	114.50	115.00	114.50	-1.50	1	119
09:00:48	114.50	115.00	114.50	-1.50	5	118
09:00:44	114.50	115.00	114.50	-1.50	1	113
09:00:34	114.50	115.00	114.50	-1.50	1	112
09:00:34	114.50	115.00	114.50	-1.50	1	111
09:00:28	114.50	115.00	114.50	-1.50	3	110
09:00:25	114.50	115.00	114.50	-1.50	2	107
09:00:23	115.00	115.50	115.00	-1.00	14	105
09:00:13	115.50	116.00	115.50	-0.50	2	91
09:00:13	115.50	116.00	115.50	-0.50	2	89
09:00:13	115.50	116.00	115.50	-0.50	2	87
09:00:08	115.50	116.00	115.50	-0.50	4	85
09:00:07	115.50	116.00	115.50	-0.50	2	81
09:00:06	115.50	116.00	116.00	0	1	79
09:00:06	116.00	116.50	116.00	0	9	78
09:00:06	116.00	116.50	116.00	0	6	69
09:00:06	116.00	116.50	116.00	0	4	63
09:00:05	116.00	116.50	116.00	0	4	59
09:00:05	116.00	116.50	116.00	0	6	55
09:00:05	--	--	116.00	0	49	49

　

其他人也逛...

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

vivo Y39 5G (8G/256G) 兩入組

MyCard 10000點虛擬點數卡

Office 2024 家用版盒裝

MyCard 3290點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【小米】紅米Redmi 14C 4G/128G(三入組)

麥當勞勁辣鷄腿堡好禮即享券

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

AirTag (2ND GENERATION) 4 PACK

vivo Y29s 5G (6G/128G) 兩入組

家樂福10000元好禮即享券(餘額型)

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

主計總處大舉上修估115年經濟...

鈔券改版主題投票出爐島嶼生態...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧臻鼎-KY：AI助今年加速成長今...
‧美規小客車零關稅特斯拉：目前...
‧關稅底定AI助攻今年經濟成長7....

加密貨幣

比特幣BTC	67096.15	103.96	0.16%
以太幣ETH	1961.31	20.47	1.05%
瑞波幣XRP	1.36	-0.01	-0.59%
比特幣現金BCH	525.88	11.24	2.18%
萊特幣LTC	53.45	1.21	2.32%
卡達幣ADA	0.262983	0.01	2.91%
波場幣TRX	0.277229	0.00	-0.32%
恆星幣XLM	0.157761	0.00	2.12%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。