新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
國安基金宣布退場 護盤期達279天創史上最長
熱門
[公告] 雷虎:澄清YouTube媒體頻道Cheap之不實報導
更新報價
宏捷科
(8086)
半導體業
上櫃
中美晶
集團
115.00
▲+4.00
+3.60%
5.85
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+4.00
5,107
115.00
13
115.50
99
112.00
117.00
111.00
111.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
115.00
115.50
115.00
+4.00
16
5107
13:30:00
114.50
115.00
115.00
+4.00
424
5091
13:24:59
115.00
115.50
115.50
+4.50
2
4667
13:24:57
115.00
115.50
115.00
+4.00
1
4665
13:24:55
115.00
115.50
115.50
+4.50
1
4664
13:24:54
115.00
115.50
115.00
+4.00
1
4663
13:24:38
115.00
115.50
115.00
+4.00
3
4662
13:24:33
115.00
115.50
115.00
+4.00
2
4659
13:24:33
115.00
115.50
115.50
+4.50
1
4657
13:24:29
115.00
115.50
115.00
+4.00
1
4656
13:24:24
115.00
115.50
115.50
+4.50
1
4655
13:24:07
115.00
115.50
115.00
+4.00
2
4654
13:24:07
115.00
115.50
115.00
+4.00
1
4652
13:23:55
115.00
115.50
115.50
+4.50
1
4651
13:23:50
115.00
115.50
115.50
+4.50
1
4650
13:23:43
115.00
115.50
115.00
+4.00
2
4649
13:23:41
115.00
115.50
115.00
+4.00
5
4647
13:23:39
115.00
115.50
115.50
+4.50
1
4642
13:23:30
115.00
115.50
115.50
+4.50
4
4641
13:23:29
115.00
115.50
115.50
+4.50
2
4637
13:23:24
115.00
115.50
115.50
+4.50
2
4635
13:23:20
115.00
115.50
115.00
+4.00
4
4633
13:23:17
115.00
115.50
115.50
+4.50
1
4629
13:23:11
115.00
115.50
115.00
+4.00
1
4628
13:23:06
115.00
115.50
115.50
+4.50
1
4627
13:23:01
115.00
115.50
115.50
+4.50
3
4626
13:22:55
115.00
115.50
115.00
+4.00
1
4623
13:22:51
115.00
115.50
115.00
+4.00
1
4622
13:22:40
115.00
115.50
115.50
+4.50
1
4621
13:22:21
115.00
115.50
115.00
+4.00
1
4620
13:22:17
115.00
115.50
115.00
+4.00
1
4619
13:22:14
115.00
115.50
115.00
+4.00
1
4618
13:22:09
115.00
115.50
115.00
+4.00
1
4617
13:22:06
115.00
115.50
115.50
+4.50
1
4616
13:22:02
115.00
115.50
115.50
+4.50
2
4615
13:22:01
115.00
115.50
115.00
+4.00
1
4613
13:21:50
115.00
115.50
115.00
+4.00
1
4612
13:21:50
115.00
115.50
115.50
+4.50
1
4611
13:21:48
115.00
115.50
115.50
+4.50
1
4610
13:21:44
115.00
115.50
115.50
+4.50
1
4609
13:21:32
115.00
115.50
115.50
+4.50
3
4608
13:21:28
115.00
115.50
115.50
+4.50
1
4605
13:21:10
115.00
115.50
115.50
+4.50
1
4604
13:21:07
115.00
115.50
115.00
+4.00
1
4603
13:21:06
115.00
115.50
115.50
+4.50
2
4602
13:20:52
115.00
115.50
115.00
+4.00
1
4600
13:20:20
115.00
115.50
115.50
+4.50
1
4599
13:19:58
115.00
115.50
115.00
+4.00
1
4598
13:19:50
115.00
115.50
115.00
+4.00
1
4597
13:19:45
115.00
115.50
115.00
+4.00
1
4596
13:19:30
115.00
115.50
115.00
+4.00
1
4595
13:19:23
115.00
115.50
115.00
+4.00
5
4594
13:18:54
115.00
115.50
115.00
+4.00
5
4589
13:18:53
115.00
115.50
115.00
+4.00
1
4584
13:18:37
115.00
115.50
115.00
+4.00
1
4583
13:18:29
115.00
115.50
115.00
+4.00
1
4582
13:18:28
115.00
115.50
115.50
+4.50
1
4581
13:18:23
115.00
115.50
115.00
+4.00
1
4580
13:18:13
115.00
115.50
115.00
+4.00
1
4579
13:18:13
114.50
115.00
115.00
+4.00
1
4578
13:18:13
114.50
115.00
115.00
+4.00
1
4577
13:18:12
114.50
115.00
115.00
+4.00
4
4576
13:18:12
114.50
115.00
115.00
+4.00
1
4572
13:18:12
115.00
115.50
115.00
+4.00
1
4571
13:18:12
115.00
115.50
115.00
+4.00
10
4570
13:18:04
115.00
115.50
115.00
+4.00
1
4560
13:18:02
115.00
115.50
115.00
+4.00
1
4559
13:17:59
115.00
115.50
115.00
+4.00
1
4558
13:17:58
115.00
115.50
115.00
+4.00
1
4557
13:17:55
115.00
115.50
115.00
+4.00
2
4556
13:17:54
115.00
115.50
115.00
+4.00
1
4554
13:17:46
115.00
115.50
115.00
+4.00
5
4553
13:17:43
115.00
115.50
115.50
+4.50
5
4548
13:17:32
115.00
115.50
115.00
+4.00
1
4543
13:17:19
115.00
115.50
115.00
+4.00
1
4542
13:17:17
115.00
115.50
115.00
+4.00
1
4541
13:17:15
115.00
115.50
115.00
+4.00
1
4540
13:17:13
115.00
115.50
115.00
+4.00
1
4539
13:17:06
115.00
115.50
115.00
+4.00
2
4538
13:16:59
115.00
115.50
115.00
+4.00
1
4536
13:16:58
115.00
115.50
115.00
+4.00
5
4535
13:16:57
115.00
115.50
115.00
+4.00
1
4530
13:16:57
115.00
115.50
115.00
+4.00
1
4529
13:16:57
115.00
115.50
115.00
+4.00
1
4528
13:16:57
115.00
115.50
115.00
+4.00
1
4527
13:16:56
115.00
115.50
115.00
+4.00
2
4526
13:16:55
115.00
115.50
115.00
+4.00
10
4524
13:16:55
115.00
115.50
115.00
+4.00
1
4514
13:16:52
115.00
115.50
115.00
+4.00
1
4513
13:16:49
115.00
115.50
115.00
+4.00
2
4512
13:16:48
115.00
115.50
115.00
+4.00
8
4510
13:16:47
115.00
115.50
115.00
+4.00
1
4502
13:16:47
115.00
115.50
115.00
+4.00
1
4501
13:16:46
115.00
115.50
115.00
+4.00
1
4500
13:16:44
115.00
115.50
115.00
+4.00
2
4499
13:16:44
115.00
115.50
115.00
+4.00
4
4497
13:16:37
115.00
115.50
115.00
+4.00
1
4493
13:16:37
115.00
115.50
115.00
+4.00
1
4492
13:16:34
115.00
115.50
115.00
+4.00
1
4491
13:16:20
115.00
115.50
115.00
+4.00
3
4490
13:16:20
115.00
115.50
115.50
+4.50
1
4487
13:16:12
115.00
115.50
115.00
+4.00
1
4486
13:16:11
115.00
115.50
115.00
+4.00
1
4485
13:15:57
115.00
115.50
115.00
+4.00
1
4484
13:15:51
115.00
115.50
115.00
+4.00
1
4483
13:15:01
115.00
115.50
115.50
+4.50
1
4482
13:15:00
115.00
115.50
115.50
+4.50
1
4481
13:14:52
115.00
115.50
115.50
+4.50
4
4480
13:14:43
115.00
115.50
115.50
+4.50
1
4476
13:14:37
115.00
115.50
115.50
+4.50
1
4475
13:14:31
115.00
115.50
115.50
+4.50
1
4474
13:14:20
115.00
115.50
115.50
+4.50
2
4473
13:14:10
115.00
115.50
115.50
+4.50
1
4471
13:13:55
115.00
115.50
115.50
+4.50
1
4470
13:13:52
115.00
115.50
115.50
+4.50
1
4469
13:13:48
115.00
115.50
115.50
+4.50
1
4468
13:13:33
115.00
115.50
115.50
+4.50
1
4467
13:13:26
115.00
115.50
115.50
+4.50
2
4466
13:13:23
115.00
115.50
115.00
+4.00
1
4464
13:13:17
115.00
115.50
115.00
+4.00
1
4463
13:13:09
115.00
115.50
115.00
+4.00
2
4462
13:12:49
115.00
115.50
115.50
+4.50
2
4460
13:12:46
115.00
115.50
115.00
+4.00
1
4458
13:12:30
115.00
115.50
115.50
+4.50
1
4457
13:12:15
115.00
115.50
115.00
+4.00
1
4456
13:11:56
115.00
115.50
115.50
+4.50
2
4455
13:11:52
115.00
115.50
115.00
+4.00
3
4453
13:11:43
115.00
115.50
115.00
+4.00
1
4450
13:11:37
115.00
115.50
115.00
+4.00
8
4449
13:11:35
115.00
115.50
115.00
+4.00
1
4441
13:11:34
115.00
115.50
115.00
+4.00
1
4440
13:11:18
115.00
115.50
115.00
+4.00
5
4439
13:11:16
115.00
115.50
115.50
+4.50
1
4434
13:11:12
115.00
115.50
115.50
+4.50
1
4433
13:11:12
115.00
115.50
115.00
+4.00
1
4432
13:10:50
115.00
115.50
115.50
+4.50
3
4431
13:10:35
115.00
115.50
115.50
+4.50
2
4428
13:10:31
115.00
115.50
115.50
+4.50
1
4426
13:10:24
115.00
115.50
115.50
+4.50
1
4425
13:10:21
115.00
115.50
115.50
+4.50
1
4424
13:09:24
115.00
115.50
115.50
+4.50
10
4423
13:08:57
115.00
115.50
115.50
+4.50
1
4413
13:08:33
115.00
115.50
115.50
+4.50
1
4412
13:08:14
115.00
115.50
115.00
+4.00
1
4411
13:07:58
115.00
115.50
115.00
+4.00
1
4410
13:07:35
115.00
115.50
115.00
+4.00
1
4409
13:07:10
115.00
115.50
115.00
+4.00
2
4408
13:06:59
115.00
115.50
115.00
+4.00
1
4406
13:06:57
115.00
115.50
115.00
+4.00
1
4405
13:06:51
115.00
115.50
115.00
+4.00
1
4404
13:06:42
115.00
115.50
115.00
+4.00
1
4403
13:06:34
115.00
115.50
115.00
+4.00
1
4402
13:06:19
115.00
115.50
115.00
+4.00
1
4401
13:06:07
115.00
115.50
115.00
+4.00
1
4400
13:06:03
115.00
115.50
115.00
+4.00
1
4399
13:05:33
115.00
115.50
115.00
+4.00
2
4398
13:04:59
115.00
115.50
115.00
+4.00
10
4396
13:04:49
115.00
115.50
115.50
+4.50
1
4386
13:04:03
115.00
115.50
115.50
+4.50
1
4385
13:03:51
115.00
115.50
115.00
+4.00
1
4384
13:03:43
115.00
115.50
115.00
+4.00
1
4383
13:03:36
115.00
115.50
115.00
+4.00
1
4382
13:03:23
115.00
115.50
115.00
+4.00
1
4381
13:03:21
115.00
115.50
115.00
+4.00
2
4380
13:02:59
115.00
115.50
115.00
+4.00
1
4378
13:02:55
115.00
115.50
115.00
+4.00
3
4377
13:02:51
115.00
115.50
115.00
+4.00
1
4374
13:02:41
115.00
115.50
115.00
+4.00
5
4373
13:02:41
115.00
115.50
115.50
+4.50
2
4368
13:02:41
115.00
115.50
115.00
+4.00
1
4366
13:02:37
115.00
115.50
115.00
+4.00
2
4365
13:02:31
115.00
115.50
115.00
+4.00
2
4363
13:02:14
115.00
115.50
115.50
+4.50
2
4361
13:02:01
115.00
115.50
115.50
+4.50
1
4359
13:01:30
115.00
115.50
115.00
+4.00
1
4358
13:01:13
115.00
115.50
115.00
+4.00
1
4357
13:01:06
115.00
115.50
115.00
+4.00
1
4356
13:00:59
115.00
115.50
115.00
+4.00
2
4355
13:00:38
115.00
115.50
115.00
+4.00
1
4353
13:00:15
115.00
115.50
115.00
+4.00
1
4352
12:59:29
115.00
115.50
115.00
+4.00
5
4351
12:58:06
115.00
115.50
115.50
+4.50
1
4346
12:57:49
115.00
115.50
115.50
+4.50
1
4345
12:56:35
115.00
115.50
115.50
+4.50
2
4344
12:56:26
115.00
115.50
115.50
+4.50
1
4342
12:56:18
115.00
115.50
115.50
+4.50
1
4341
12:56:11
115.00
115.50
115.00
+4.00
1
4340
12:56:08
115.00
115.50
115.50
+4.50
1
4339
12:55:57
115.00
115.50
115.50
+4.50
3
4338
12:55:39
115.00
115.50
115.00
+4.00
10
4335
12:55:15
115.00
115.50
115.50
+4.50
1
4325
12:55:11
115.00
115.50
115.50
+4.50
1
4324
12:54:55
115.00
115.50
115.50
+4.50
1
4323
12:54:54
115.00
115.50
115.50
+4.50
1
4322
12:54:28
115.00
115.50
115.50
+4.50
2
4321
12:54:27
115.00
115.50
115.50
+4.50
1
4319
12:54:22
115.00
115.50
115.50
+4.50
5
4318
12:54:13
115.00
115.50
115.50
+4.50
1
4313
12:53:53
115.00
115.50
115.50
+4.50
2
4312
12:53:00
115.00
115.50
115.50
+4.50
1
4310
12:52:58
115.00
115.50
115.00
+4.00
4
4309
12:52:55
115.00
115.50
115.50
+4.50
2
4305
12:52:31
115.00
115.50
115.50
+4.50
1
4303
12:52:29
115.00
115.50
115.50
+4.50
1
4302
12:52:28
115.00
115.50
115.50
+4.50
8
4301
12:52:27
115.00
115.50
115.50
+4.50
1
4293
12:52:25
115.00
115.50
115.50
+4.50
1
4292
12:52:16
115.00
115.50
115.50
+4.50
1
4291
12:52:15
115.00
115.50
115.50
+4.50
1
4290
12:52:14
115.00
115.50
115.50
+4.50
2
4289
12:52:14
115.00
115.50
115.50
+4.50
2
4287
12:52:13
115.00
115.50
115.50
+4.50
1
4285
12:52:13
115.00
115.50
115.50
+4.50
1
4284
12:52:09
115.00
115.50
115.50
+4.50
1
4283
12:52:04
115.00
115.50
115.50
+4.50
2
4282
12:51:56
115.00
115.50
115.50
+4.50
1
4280
12:51:52
115.00
115.50
115.50
+4.50
1
4279
12:51:28
115.00
115.50
115.50
+4.50
1
4278
12:51:27
115.00
115.50
115.50
+4.50
2
4277
12:51:25
115.00
115.50
115.50
+4.50
2
4275
12:51:25
115.00
115.50
115.50
+4.50
2
4273
12:51:25
115.00
115.50
115.50
+4.50
2
4271
12:51:25
115.00
115.50
115.50
+4.50
2
4269
12:51:24
115.00
115.50
115.50
+4.50
2
4267
12:51:23
115.00
115.50
115.50
+4.50
1
4265
12:51:23
115.00
115.50
115.50
+4.50
1
4264
12:51:11
115.00
115.50
115.00
+4.00
1
4263
12:51:07
115.00
115.50
115.50
+4.50
1
4262
12:50:59
115.00
115.50
115.50
+4.50
2
4261
12:50:59
115.00
115.50
115.50
+4.50
2
4259
12:50:59
115.00
115.50
115.50
+4.50
2
4257
12:50:59
115.00
115.50
115.50
+4.50
2
4255
12:50:55
115.00
115.50
115.50
+4.50
1
4253
12:50:55
115.00
115.50
115.50
+4.50
1
4252
12:50:42
115.00
115.50
115.50
+4.50
1
4251
12:50:39
115.00
115.50
115.50
+4.50
1
4250
12:50:39
115.00
115.50
115.50
+4.50
1
4249
12:50:34
115.00
115.50
115.50
+4.50
5
4248
12:50:33
115.00
115.50
115.00
+4.00
5
4243
12:50:30
115.00
115.50
115.50
+4.50
1
4238
12:50:28
115.00
115.50
115.50
+4.50
4
4237
12:50:26
115.00
115.50
115.50
+4.50
1
4233
12:50:26
115.00
115.50
115.50
+4.50
1
4232
12:50:26
115.00
115.50
115.50
+4.50
1
4231
12:50:23
115.00
115.50
115.50
+4.50
18
4230
12:50:20
115.00
115.50
115.50
+4.50
2
4212
12:50:05
115.00
115.50
115.00
+4.00
1
4210
12:49:27
115.00
115.50
115.00
+4.00
1
4209
12:49:15
115.00
115.50
115.00
+4.00
1
4208
12:48:15
115.00
115.50
115.00
+4.00
1
4207
12:48:13
115.00
115.50
115.50
+4.50
1
4206
12:48:09
115.00
115.50
115.00
+4.00
2
4205
12:47:59
115.00
115.50
115.50
+4.50
1
4203
12:47:56
115.00
115.50
115.00
+4.00
1
4202
12:47:48
115.00
115.50
115.50
+4.50
1
4201
12:47:32
115.00
115.50
115.00
+4.00
11
4200
12:46:15
115.00
115.50
115.00
+4.00
1
4189
12:45:44
115.00
115.50
115.00
+4.00
1
4188
12:45:17
115.00
115.50
115.00
+4.00
1
4187
12:44:54
115.00
115.50
115.00
+4.00
2
4186
12:44:03
115.00
115.50
115.00
+4.00
5
4184
12:42:13
115.00
115.50
115.00
+4.00
1
4179
12:41:49
115.00
115.50
115.50
+4.50
1
4178
12:41:25
115.00
115.50
115.50
+4.50
1
4177
12:40:32
114.50
115.00
115.00
+4.00
24
4176
12:40:32
114.50
115.00
115.00
+4.00
1
4152
12:40:32
114.50
115.00
115.00
+4.00
14
4151
12:40:05
114.50
115.00
115.00
+4.00
1
4137
12:39:58
114.50
115.00
115.00
+4.00
1
4136
12:37:54
115.00
115.50
115.00
+4.00
1
4135
12:37:54
115.00
115.50
115.00
+4.00
1
4134
12:37:52
115.00
115.50
115.00
+4.00
1
4133
12:37:49
115.00
115.50
115.50
+4.50
1
4132
12:37:45
115.00
115.50
115.00
+4.00
1
4131
12:37:42
115.00
115.50
115.00
+4.00
2
4130
12:37:42
114.50
115.00
115.00
+4.00
8
4128
12:37:07
114.50
115.00
115.00
+4.00
1
4120
12:37:07
115.00
115.50
115.00
+4.00
4
4119
12:37:07
115.00
115.50
115.00
+4.00
1
4115
12:37:05
115.00
115.50
115.00
+4.00
1
4114
12:37:02
115.00
115.50
115.00
+4.00
2
4113
12:36:59
115.00
115.50
115.00
+4.00
1
4111
12:36:59
115.00
115.50
115.00
+4.00
1
4110
12:36:57
115.00
115.50
115.00
+4.00
1
4109
12:36:55
115.00
115.50
115.00
+4.00
1
4108
12:36:52
115.00
115.50
115.00
+4.00
1
4107
12:36:51
115.00
115.50
115.00
+4.00
1
4106
12:36:51
115.00
115.50
115.00
+4.00
1
4105
12:36:49
115.00
115.50
115.00
+4.00
5
4104
12:36:43
115.00
115.50
115.00
+4.00
1
4099
12:36:39
115.00
115.50
115.00
+4.00
1
4098
12:36:36
115.00
115.50
115.00
+4.00
3
4097
12:36:32
115.00
115.50
115.00
+4.00
1
4094
12:36:32
115.00
115.50
115.00
+4.00
1
4093
12:35:43
115.00
115.50
115.00
+4.00
1
4092
12:35:43
115.00
115.50
115.00
+4.00
2
4091
12:35:36
115.00
115.50
115.00
+4.00
3
4089
12:35:28
115.00
115.50
115.00
+4.00
2
4086
12:35:21
115.00
115.50
115.00
+4.00
12
4084
12:35:05
115.00
115.50
115.00
+4.00
1
4072
12:35:02
115.00
115.50
115.00
+4.00
1
4071
12:34:54
115.00
115.50
115.00
+4.00
1
4070
12:34:52
115.00
115.50
115.00
+4.00
1
4069
12:34:08
115.00
115.50
115.00
+4.00
1
4068
12:34:00
115.00
115.50
115.00
+4.00
1
4067
12:33:46
115.00
115.50
115.00
+4.00
2
4066
12:33:31
115.00
115.50
115.00
+4.00
1
4064
12:32:03
115.00
115.50
115.00
+4.00
1
4063
12:31:57
115.00
115.50
115.00
+4.00
1
4062
12:31:48
115.00
115.50
115.00
+4.00
1
4061
12:31:47
115.00
115.50
115.00
+4.00
1
4060
12:31:46
115.00
115.50
115.00
+4.00
7
4059
12:31:43
115.00
115.50
115.00
+4.00
1
4052
12:31:38
115.00
115.50
115.00
+4.00
1
4051
12:30:49
115.00
115.50
115.00
+4.00
1
4050
12:30:37
115.00
115.50
115.00
+4.00
1
4049
12:30:08
115.00
115.50
115.00
+4.00
1
4048
12:29:28
115.00
115.50
115.50
+4.50
1
4047
12:28:29
115.00
115.50
115.50
+4.50
1
4046
12:26:40
115.00
115.50
115.50
+4.50
1
4045
12:26:36
115.00
115.50
115.50
+4.50
1
4044
12:26:30
115.00
115.50
115.00
+4.00
1
4043
12:26:13
115.00
115.50
115.50
+4.50
1
4042
12:25:35
115.00
115.50
115.50
+4.50
2
4041
12:24:36
115.00
115.50
115.50
+4.50
3
4039
12:23:42
115.00
115.50
115.50
+4.50
1
4036
12:23:32
115.00
115.50
115.00
+4.00
1
4035
12:23:28
115.00
115.50
115.00
+4.00
1
4034
12:23:27
115.00
115.50
115.00
+4.00
5
4033
12:23:06
115.00
115.50
115.00
+4.00
1
4028
12:23:05
115.00
115.50
115.50
+4.50
1
4027
12:22:57
115.00
115.50
115.00
+4.00
1
4026
12:22:49
115.00
115.50
115.50
+4.50
1
4025
12:22:41
115.00
115.50
115.00
+4.00
1
4024
12:22:22
115.00
115.50
115.00
+4.00
10
4023
12:22:09
115.00
115.50
115.50
+4.50
1
4013
12:22:05
115.00
115.50
115.50
+4.50
1
4012
12:21:52
115.00
115.50
115.50
+4.50
1
4011
12:21:38
115.00
115.50
115.50
+4.50
1
4010
12:21:25
115.00
115.50
115.50
+4.50
1
4009
12:21:24
115.00
115.50
115.50
+4.50
1
4008
12:21:23
115.00
115.50
115.50
+4.50
1
4007
12:21:19
115.00
115.50
115.50
+4.50
3
4006
12:20:37
115.00
115.50
115.50
+4.50
1
4003
12:20:30
115.00
115.50
115.50
+4.50
1
4002
12:20:23
115.00
115.50
115.50
+4.50
1
4001
12:19:24
115.00
115.50
115.50
+4.50
1
4000
12:19:10
115.00
115.50
115.50
+4.50
2
3999
12:19:09
115.00
115.50
115.50
+4.50
3
3997
12:19:04
115.00
115.50
115.50
+4.50
1
3994
12:17:51
115.00
115.50
115.50
+4.50
2
3993
12:17:38
115.00
115.50
115.50
+4.50
1
3991
12:17:34
115.00
115.50
115.50
+4.50
1
3990
12:17:22
115.00
115.50
115.50
+4.50
1
3989
12:17:18
115.00
115.50
115.50
+4.50
1
3988
12:17:18
115.00
115.50
115.50
+4.50
1
3987
12:16:58
115.00
115.50
115.50
+4.50
2
3986
12:16:57
115.00
115.50
115.00
+4.00
1
3984
12:16:56
115.00
115.50
115.50
+4.50
4
3983
12:16:51
115.00
115.50
115.50
+4.50
1
3979
12:16:36
115.00
115.50
115.50
+4.50
2
3978
12:16:30
115.00
115.50
115.50
+4.50
2
3976
12:16:30
115.00
115.50
115.50
+4.50
1
3974
12:16:30
114.50
115.00
115.00
+4.00
192
3973
12:16:30
114.50
115.00
115.00
+4.00
31
3781
12:16:29
114.50
115.00
114.50
+3.50
1
3750
12:16:14
114.50
115.00
115.00
+4.00
1
3749
12:16:13
114.50
115.00
115.00
+4.00
3
3748
12:15:50
114.50
115.00
114.50
+3.50
1
3745
12:15:45
114.50
115.00
115.00
+4.00
2
3744
12:14:59
114.50
115.00
114.50
+3.50
1
3742
12:14:18
114.50
115.00
114.50
+3.50
1
3741
12:13:37
114.50
115.00
114.50
+3.50
1
3740
12:12:06
114.50
115.00
114.50
+3.50
1
3739
12:12:02
114.50
115.00
114.50
+3.50
2
3738
12:11:14
114.50
115.00
114.50
+3.50
1
3736
12:11:13
114.50
115.00
114.50
+3.50
1
3735
12:10:27
114.50
115.00
114.50
+3.50
1
3734
12:10:21
114.50
115.00
114.50
+3.50
1
3733
12:10:14
114.50
115.00
114.50
+3.50
1
3732
12:10:11
114.50
115.00
114.50
+3.50
10
3731
12:08:59
114.50
115.00
114.50
+3.50
1
3721
12:08:39
114.50
115.00
114.50
+3.50
2
3720
12:08:19
114.50
115.00
114.50
+3.50
1
3718
12:08:11
114.50
115.00
114.50
+3.50
1
3717
12:08:08
114.50
115.00
114.50
+3.50
1
3716
12:07:02
114.50
115.00
114.50
+3.50
1
3715
12:06:27
114.00
114.50
114.50
+3.50
3
3714
12:06:27
114.50
115.00
114.50
+3.50
2
3711
12:06:27
114.50
115.00
114.50
+3.50
5
3709
12:05:52
114.50
115.00
114.50
+3.50
1
3704
12:05:37
114.50
115.00
114.50
+3.50
1
3703
12:05:00
114.50
115.00
114.50
+3.50
1
3702
12:04:57
114.00
115.00
115.00
+4.00
1
3701
12:04:53
114.00
114.50
114.50
+3.50
9
3700
12:04:33
114.00
114.50
114.50
+3.50
18
3691
12:04:33
114.00
114.50
114.50
+3.50
1
3673
12:04:29
114.50
115.00
114.50
+3.50
52
3672
12:04:26
114.50
115.00
114.50
+3.50
1
3620
12:04:09
114.50
115.00
114.50
+3.50
1
3619
12:03:52
114.50
115.00
114.50
+3.50
1
3618
12:03:11
114.50
115.00
114.50
+3.50
10
3617
12:02:49
114.50
115.00
114.50
+3.50
1
3607
12:02:39
114.50
115.00
114.50
+3.50
1
3606
12:01:28
114.50
115.00
114.50
+3.50
1
3605
12:01:17
114.50
115.00
114.50
+3.50
1
3604
12:00:17
114.50
115.00
114.50
+3.50
1
3603
11:59:43
114.50
115.00
114.50
+3.50
1
3602
11:58:34
114.50
115.00
115.00
+4.00
1
3601
11:58:31
114.50
115.00
114.50
+3.50
4
3600
11:58:04
114.50
115.00
114.50
+3.50
5
3596
11:58:01
114.50
115.00
115.00
+4.00
1
3591
11:57:35
114.50
115.00
115.00
+4.00
1
3590
11:56:25
114.50
115.00
115.00
+4.00
1
3589
11:55:24
114.50
115.00
114.50
+3.50
1
3588
11:55:07
114.50
115.00
115.00
+4.00
1
3587
11:55:04
114.50
115.00
114.50
+3.50
10
3586
11:54:45
114.50
115.00
114.50
+3.50
1
3576
11:54:16
114.50
115.00
114.50
+3.50
2
3575
11:53:22
114.50
115.00
114.50
+3.50
2
3573
11:52:58
114.50
115.00
114.50
+3.50
1
3571
11:51:39
114.50
115.00
114.50
+3.50
1
3570
11:51:23
114.50
115.00
114.50
+3.50
2
3569
11:50:05
114.50
115.00
115.00
+4.00
1
3567
11:49:22
114.50
115.00
115.00
+4.00
1
3566
11:48:56
114.50
115.00
115.00
+4.00
1
3565
11:47:32
114.50
115.00
115.00
+4.00
5
3564
11:46:45
114.50
115.00
114.50
+3.50
1
3559
11:45:56
114.50
115.00
115.00
+4.00
1
3558
11:45:34
114.50
115.00
114.50
+3.50
1
3557
11:44:44
114.50
115.00
114.50
+3.50
2
3556
11:44:38
114.50
115.00
114.50
+3.50
1
3554
11:44:37
114.50
115.00
114.50
+3.50
1
3553
11:44:05
114.50
115.00
114.50
+3.50
1
3552
11:43:52
114.50
115.00
114.50
+3.50
1
3551
11:43:33
114.50
115.00
114.50
+3.50
2
3550
11:42:42
114.50
115.00
114.50
+3.50
2
3548
11:42:03
114.50
115.00
114.50
+3.50
1
3546
11:41:46
114.50
115.00
114.50
+3.50
1
3545
11:41:05
114.50
115.00
114.50
+3.50
3
3544
11:40:41
114.50
115.00
114.50
+3.50
1
3541
11:38:54
114.50
115.00
114.50
+3.50
1
3540
11:38:50
114.50
115.00
115.00
+4.00
3
3539
11:38:44
114.50
115.00
115.00
+4.00
10
3536
11:38:14
114.50
115.00
115.00
+4.00
2
3526
11:37:56
114.50
115.00
115.00
+4.00
1
3524
11:37:15
114.50
115.00
115.00
+4.00
1
3523
11:35:42
114.50
115.00
115.00
+4.00
1
3522
11:35:34
114.50
115.00
115.00
+4.00
10
3521
11:34:55
114.50
115.00
115.00
+4.00
1
3511
11:34:40
114.50
115.00
115.00
+4.00
1
3510
11:34:10
114.50
115.00
115.00
+4.00
5
3509
11:34:10
114.50
115.00
115.00
+4.00
1
3504
11:33:48
114.50
115.00
115.00
+4.00
1
3503
11:33:28
114.50
115.00
115.00
+4.00
2
3502
11:32:55
114.50
115.00
114.50
+3.50
1
3500
11:32:06
114.50
115.00
114.50
+3.50
1
3499
11:32:02
114.50
115.00
114.50
+3.50
1
3498
11:29:59
114.50
115.00
114.50
+3.50
3
3497
11:29:53
114.50
115.00
115.00
+4.00
1
3494
11:29:38
114.50
115.00
115.00
+4.00
1
3493
11:28:18
114.50
115.00
114.50
+3.50
2
3492
11:28:05
114.50
115.00
114.50
+3.50
1
3490
11:24:31
114.00
114.50
114.50
+3.50
3
3489
11:24:23
114.00
114.50
114.50
+3.50
1
3486
11:24:11
114.00
114.50
114.50
+3.50
1
3485
11:24:07
114.00
114.50
114.50
+3.50
1
3484
11:23:34
114.00
114.50
114.50
+3.50
1
3483
11:22:41
114.00
114.50
114.50
+3.50
1
3482
11:22:20
114.00
114.50
114.50
+3.50
1
3481
11:22:14
114.00
114.50
114.50
+3.50
1
3480
11:22:09
114.00
114.50
114.50
+3.50
1
3479
11:22:03
114.00
114.50
114.50
+3.50
1
3478
11:21:54
114.00
114.50
114.50
+3.50
1
3477
11:21:45
114.00
114.50
114.50
+3.50
6
3476
11:20:06
114.00
114.50
114.50
+3.50
1
3470
11:20:03
114.00
114.50
114.50
+3.50
2
3469
11:19:35
114.00
114.50
114.50
+3.50
4
3467
11:19:10
114.00
114.50
114.50
+3.50
2
3463
11:19:05
114.00
114.50
114.00
+3.00
2
3461
11:18:54
114.00
114.50
114.50
+3.50
1
3459
11:18:07
114.50
115.00
114.50
+3.50
10
3458
11:18:07
114.50
115.00
114.50
+3.50
14
3448
11:17:45
114.50
115.00
115.00
+4.00
2
3434
11:17:00
114.50
115.00
115.00
+4.00
10
3432
11:16:34
114.50
115.00
115.00
+4.00
1
3422
11:15:31
114.50
115.00
114.50
+3.50
1
3421
11:15:22
114.00
114.50
114.50
+3.50
15
3420
11:15:02
114.00
114.50
114.50
+3.50
2
3405
11:15:00
114.00
114.50
114.50
+3.50
1
3403
11:14:53
114.00
114.50
114.50
+3.50
1
3402
11:14:51
114.00
114.50
114.50
+3.50
1
3401
11:14:49
114.00
114.50
114.00
+3.00
1
3400
11:12:17
114.00
114.50
114.50
+3.50
3
3399
11:11:51
114.00
114.50
114.50
+3.50
1
3396
11:11:48
114.00
114.50
114.50
+3.50
1
3395
11:11:43
114.00
114.50
114.50
+3.50
1
3394
11:11:30
114.00
114.50
114.50
+3.50
1
3393
11:11:00
114.00
114.50
114.50
+3.50
1
3392
11:10:03
114.00
114.50
114.50
+3.50
1
3391
11:10:00
114.00
114.50
114.50
+3.50
1
3390
11:09:50
114.00
114.50
114.50
+3.50
4
3389
11:09:50
114.50
115.00
114.50
+3.50
7
3385
11:09:50
114.50
115.00
114.50
+3.50
2
3378
11:09:50
114.50
115.00
114.50
+3.50
23
3376
11:09:33
114.50
115.00
115.00
+4.00
1
3353
11:06:13
114.50
115.00
115.00
+4.00
1
3352
11:04:58
114.50
115.00
115.00
+4.00
2
3351
11:04:46
114.50
115.00
115.00
+4.00
1
3349
11:04:19
114.50
115.00
114.50
+3.50
1
3348
11:04:07
114.50
115.00
114.50
+3.50
5
3347
11:03:42
114.50
115.00
114.50
+3.50
2
3342
11:03:12
114.50
115.00
115.00
+4.00
1
3340
11:02:24
114.50
115.00
115.00
+4.00
2
3339
11:02:12
114.50
115.00
115.00
+4.00
1
3337
11:01:19
114.50
115.00
115.00
+4.00
3
3336
11:01:08
114.50
115.00
115.00
+4.00
2
3333
11:00:58
114.50
115.00
115.00
+4.00
3
3331
11:00:38
114.50
115.00
115.00
+4.00
3
3328
11:00:29
114.50
115.00
115.00
+4.00
10
3325
11:00:27
114.50
115.00
115.00
+4.00
1
3315
11:00:20
114.50
115.00
115.00
+4.00
1
3314
10:59:48
114.50
115.00
115.00
+4.00
1
3313
10:59:15
114.50
115.00
115.00
+4.00
1
3312
10:58:47
114.50
115.00
115.00
+4.00
2
3311
10:58:00
114.00
114.50
114.50
+3.50
4
3309
10:57:59
114.00
114.50
114.50
+3.50
1
3305
10:57:58
114.00
114.50
114.50
+3.50
10
3304
10:57:51
114.00
114.50
114.50
+3.50
2
3294
10:57:41
114.00
114.50
114.50
+3.50
2
3292
10:57:38
114.00
114.50
114.50
+3.50
1
3290
10:57:30
114.00
114.50
114.50
+3.50
10
3289
10:57:21
114.00
114.50
114.50
+3.50
3
3279
10:55:47
114.00
114.50
114.50
+3.50
3
3276
10:54:57
114.00
114.50
114.50
+3.50
1
3273
10:54:50
114.00
114.50
114.50
+3.50
1
3272
10:54:17
114.00
114.50
114.50
+3.50
1
3271
10:54:14
114.00
114.50
114.50
+3.50
1
3270
10:54:08
114.00
115.00
115.00
+4.00
1
3269
10:54:07
114.50
115.00
114.50
+3.50
1
3268
10:54:05
114.50
115.00
114.50
+3.50
18
3267
10:53:41
114.50
115.00
114.50
+3.50
1
3249
10:53:25
114.50
115.00
114.50
+3.50
1
3248
10:53:12
114.50
115.00
115.00
+4.00
1
3247
10:53:03
114.50
115.00
115.00
+4.00
1
3246
10:52:55
114.50
115.00
115.00
+4.00
1
3245
10:52:43
114.50
115.00
115.00
+4.00
3
3244
10:52:37
114.50
115.00
115.00
+4.00
2
3241
10:52:37
114.50
115.00
115.00
+4.00
2
3239
10:52:32
114.50
115.00
115.00
+4.00
1
3237
10:51:46
114.50
115.00
115.00
+4.00
1
3236
10:51:25
114.50
115.00
115.00
+4.00
2
3235
10:51:08
114.50
115.00
114.50
+3.50
1
3233
10:51:07
114.50
115.00
115.00
+4.00
2
3232
10:51:05
114.50
115.00
114.50
+3.50
1
3230
10:50:12
114.00
114.50
114.50
+3.50
14
3229
10:50:12
114.00
114.50
114.50
+3.50
20
3215
10:50:12
114.00
114.50
114.50
+3.50
39
3195
10:50:05
114.00
114.50
114.00
+3.00
1
3156
10:49:38
114.00
114.50
114.00
+3.00
1
3155
10:49:23
114.00
114.50
114.50
+3.50
1
3154
10:49:06
114.00
114.50
114.00
+3.00
1
3153
10:48:31
114.00
114.50
114.00
+3.00
1
3152
10:46:59
114.00
114.50
114.00
+3.00
1
3151
10:46:55
114.00
114.50
114.00
+3.00
1
3150
10:46:55
114.00
114.50
114.00
+3.00
2
3149
10:46:49
114.00
114.50
114.00
+3.00
20
3147
10:44:41
114.00
114.50
114.00
+3.00
4
3127
10:44:37
114.00
114.50
114.50
+3.50
1
3123
10:44:25
114.00
114.50
114.50
+3.50
1
3122
10:43:46
114.00
114.50
114.50
+3.50
1
3121
10:43:38
114.00
114.50
114.50
+3.50
1
3120
10:43:27
114.00
114.50
114.50
+3.50
20
3119
10:43:16
114.00
114.50
114.00
+3.00
1
3099
10:42:52
114.00
114.50
114.00
+3.00
10
3098
10:42:25
114.00
114.50
114.00
+3.00
1
3088
10:42:18
114.00
114.50
114.00
+3.00
1
3087
10:41:51
114.00
114.50
114.00
+3.00
2
3086
10:40:18
113.50
114.00
114.00
+3.00
3
3084
10:40:18
113.50
114.00
114.00
+3.00
4
3081
10:40:18
113.50
114.00
114.00
+3.00
24
3077
10:39:07
113.50
114.00
113.50
+2.50
1
3053
10:38:24
113.50
114.00
113.50
+2.50
1
3052
10:38:12
113.50
114.00
114.00
+3.00
1
3051
10:37:48
113.50
114.00
114.00
+3.00
1
3050
10:37:31
113.50
114.00
113.50
+2.50
1
3049
10:37:21
113.50
114.00
113.50
+2.50
1
3048
10:34:39
113.50
114.50
113.50
+2.50
1
3047
10:33:47
114.00
114.50
114.00
+3.00
1
3046
10:33:45
114.00
114.50
114.00
+3.00
1
3045
10:33:44
114.00
114.50
114.00
+3.00
1
3044
10:33:35
114.00
114.50
114.00
+3.00
1
3043
10:33:30
114.00
114.50
114.00
+3.00
2
3042
10:32:55
114.00
114.50
114.00
+3.00
5
3040
10:32:25
114.00
114.50
114.00
+3.00
1
3035
10:32:00
114.00
114.50
114.00
+3.00
1
3034
10:31:51
114.00
114.50
114.00
+3.00
1
3033
10:31:43
114.00
114.50
114.00
+3.00
1
3032
10:31:35
113.50
114.00
114.00
+3.00
5
3031
10:31:16
113.50
114.00
114.00
+3.00
1
3026
10:31:02
113.50
114.00
114.00
+3.00
5
3025
10:31:02
113.50
114.00
114.00
+3.00
2
3020
10:30:56
113.50
114.00
114.00
+3.00
3
3018
10:30:52
113.50
114.00
114.00
+3.00
1
3015
10:30:24
113.50
114.00
114.00
+3.00
1
3014
10:30:08
113.50
114.00
114.00
+3.00
5
3013
10:29:48
113.50
114.00
114.00
+3.00
1
3008
10:29:42
113.50
114.00
114.00
+3.00
1
3007
10:29:06
113.50
114.00
114.00
+3.00
2
3006
10:28:41
113.50
114.00
114.00
+3.00
1
3004
10:28:30
113.50
114.00
114.00
+3.00
1
3003
10:25:57
113.50
114.00
114.00
+3.00
1
3002
10:25:25
113.50
114.00
114.00
+3.00
3
3001
10:25:20
113.50
114.00
113.50
+2.50
1
2998
10:25:02
113.50
114.00
114.00
+3.00
1
2997
10:24:40
113.50
114.00
114.00
+3.00
1
2996
10:24:30
113.50
114.00
114.00
+3.00
3
2995
10:23:23
113.50
114.00
114.00
+3.00
1
2992
10:21:35
113.50
114.00
114.00
+3.00
1
2991
10:21:26
113.50
114.00
114.00
+3.00
3
2990
10:18:31
113.50
114.00
114.00
+3.00
1
2987
10:18:07
113.50
114.00
114.00
+3.00
1
2986
10:16:36
113.50
114.00
114.00
+3.00
10
2985
10:16:12
113.50
114.00
114.00
+3.00
1
2975
10:16:09
113.50
114.00
114.00
+3.00
1
2974
10:15:57
113.50
114.00
114.00
+3.00
5
2973
10:15:46
113.50
114.00
114.00
+3.00
1
2968
10:15:34
113.50
114.00
114.00
+3.00
1
2967
10:15:11
113.50
114.00
114.00
+3.00
1
2966
10:14:55
113.50
114.00
113.50
+2.50
1
2965
10:14:18
113.50
114.00
113.50
+2.50
1
2964
10:14:05
113.50
114.00
113.50
+2.50
10
2963
10:14:04
113.50
114.00
113.50
+2.50
10
2953
10:14:03
113.50
114.00
114.00
+3.00
1
2943
10:13:07
113.50
114.00
114.00
+3.00
1
2942
10:12:35
113.50
114.00
114.00
+3.00
1
2941
10:12:20
113.50
114.00
114.00
+3.00
1
2940
10:12:18
113.50
114.00
114.00
+3.00
1
2939
10:12:15
113.50
114.00
114.00
+3.00
1
2938
10:11:54
113.50
114.00
114.00
+3.00
2
2937
10:11:30
113.50
114.00
114.00
+3.00
1
2935
10:11:26
113.50
114.00
114.00
+3.00
1
2934
10:11:10
113.50
114.00
114.00
+3.00
1
2933
10:11:08
113.50
114.00
114.00
+3.00
1
2932
10:11:07
113.50
114.00
114.00
+3.00
1
2931
10:11:02
113.50
114.00
114.00
+3.00
1
2930
10:10:58
113.50
114.00
114.00
+3.00
1
2929
10:10:56
113.50
114.00
114.00
+3.00
1
2928
10:10:17
113.50
114.00
114.00
+3.00
2
2927
10:10:14
113.50
114.00
114.00
+3.00
1
2925
10:10:13
113.50
114.00
114.00
+3.00
1
2924
10:09:35
113.50
114.00
114.00
+3.00
2
2923
10:09:22
113.50
114.00
114.00
+3.00
5
2921
10:09:22
113.50
114.00
114.00
+3.00
5
2916
10:09:03
113.50
114.00
114.00
+3.00
1
2911
10:08:50
113.50
114.00
114.00
+3.00
2
2910
10:08:19
113.50
114.00
114.00
+3.00
1
2908
10:08:18
113.50
114.00
114.00
+3.00
1
2907
10:08:13
113.50
114.00
114.00
+3.00
3
2906
10:08:11
113.50
114.00
114.00
+3.00
1
2903
10:08:07
113.50
114.00
114.00
+3.00
2
2902
10:08:02
113.50
114.00
114.00
+3.00
1
2900
10:07:55
113.50
114.00
114.00
+3.00
1
2899
10:07:48
113.50
114.00
114.00
+3.00
14
2898
10:07:46
113.50
114.00
114.00
+3.00
1
2884
10:05:16
113.50
114.00
113.50
+2.50
3
2883
10:04:44
113.50
114.00
113.50
+2.50
1
2880
10:04:07
113.50
114.00
113.50
+2.50
3
2879
10:04:05
113.00
113.50
113.50
+2.50
1
2876
10:04:05
113.00
113.50
113.50
+2.50
25
2875
10:03:41
113.00
113.50
113.00
+2.00
2
2850
10:02:59
113.00
113.50
113.00
+2.00
1
2848
10:02:53
113.00
113.50
113.00
+2.00
1
2847
10:02:35
113.00
113.50
113.00
+2.00
2
2846
10:02:34
113.00
113.50
113.00
+2.00
1
2844
10:02:31
113.00
113.50
113.00
+2.00
2
2843
10:02:26
113.00
113.50
113.00
+2.00
5
2841
10:01:51
113.00
113.50
113.00
+2.00
1
2836
10:01:42
113.00
113.50
113.00
+2.00
1
2835
10:01:07
113.50
114.00
113.50
+2.50
32
2834
10:00:37
113.50
114.00
113.50
+2.50
1
2802
09:59:49
113.50
114.00
113.50
+2.50
1
2801
09:59:00
113.50
114.00
113.50
+2.50
1
2800
09:58:34
113.50
114.00
114.00
+3.00
1
2799
09:57:45
113.50
114.00
114.00
+3.00
1
2798
09:57:18
113.50
114.00
114.00
+3.00
1
2797
09:56:07
113.50
114.00
114.00
+3.00
2
2796
09:55:33
113.50
114.00
114.00
+3.00
1
2794
09:55:04
113.50
114.00
114.00
+3.00
4
2793
09:54:32
113.50
114.00
113.50
+2.50
1
2789
09:54:22
113.50
114.00
113.50
+2.50
5
2788
09:54:22
113.50
114.00
113.50
+2.50
1
2783
09:54:02
113.00
113.50
113.50
+2.50
1
2782
09:54:02
113.00
113.50
113.50
+2.50
1
2781
09:53:51
113.00
113.50
113.00
+2.00
1
2780
09:53:39
113.00
113.50
113.50
+2.50
8
2779
09:53:24
113.00
113.50
113.50
+2.50
1
2771
09:53:03
113.00
113.50
113.50
+2.50
1
2770
09:53:03
113.00
113.50
113.50
+2.50
3
2769
09:53:02
113.50
114.00
113.50
+2.50
30
2766
09:52:35
113.50
114.00
114.00
+3.00
2
2736
09:51:22
114.00
114.50
114.00
+3.00
1
2734
09:51:21
113.50
114.00
114.00
+3.00
1
2733
09:51:12
113.50
114.00
114.00
+3.00
1
2732
09:51:03
113.50
114.00
114.00
+3.00
3
2731
09:51:00
113.50
114.00
114.00
+3.00
1
2728
09:50:56
113.50
114.00
114.00
+3.00
1
2727
09:50:51
113.50
114.00
114.00
+3.00
1
2726
09:50:42
113.50
114.00
114.00
+3.00
1
2725
09:50:14
113.50
114.00
114.00
+3.00
2
2724
09:50:06
113.50
114.00
114.00
+3.00
3
2722
09:50:02
113.50
114.00
114.00
+3.00
1
2719
09:49:58
113.50
114.00
114.00
+3.00
1
2718
09:49:07
113.00
113.50
113.50
+2.50
12
2717
09:48:52
113.00
113.50
113.50
+2.50
2
2705
09:48:44
113.00
113.50
113.50
+2.50
1
2703
09:48:39
113.00
113.50
113.50
+2.50
2
2702
09:48:33
113.00
113.50
113.50
+2.50
20
2700
09:48:31
113.00
113.50
113.00
+2.00
1
2680
09:48:30
113.00
113.50
113.00
+2.00
1
2679
09:48:26
113.00
113.50
113.00
+2.00
1
2678
09:48:17
113.00
113.50
113.00
+2.00
2
2677
09:48:12
113.00
113.50
113.00
+2.00
1
2675
09:48:11
113.00
113.50
113.00
+2.00
1
2674
09:48:10
113.00
113.50
113.00
+2.00
1
2673
09:48:08
113.00
113.50
113.00
+2.00
1
2672
09:48:03
113.00
113.50
113.00
+2.00
1
2671
09:48:01
113.00
113.50
113.00
+2.00
1
2670
09:47:47
113.00
113.50
113.00
+2.00
2
2669
09:47:34
113.50
114.00
113.50
+2.50
28
2667
09:47:30
113.50
114.00
113.50
+2.50
1
2639
09:47:25
113.50
114.00
113.50
+2.50
2
2638
09:47:23
113.50
114.00
113.50
+2.50
1
2636
09:47:08
113.50
114.00
113.50
+2.50
1
2635
09:46:51
113.50
114.00
113.50
+2.50
1
2634
09:46:48
113.50
114.00
113.50
+2.50
1
2633
09:46:36
113.50
114.00
113.50
+2.50
1
2632
09:46:32
113.50
114.00
113.50
+2.50
1
2631
09:46:17
113.50
114.00
113.50
+2.50
2
2630
09:46:17
113.50
114.00
113.50
+2.50
2
2628
09:46:00
113.50
114.00
113.50
+2.50
1
2626
09:45:48
113.50
114.00
113.50
+2.50
1
2625
09:44:55
113.50
114.00
113.50
+2.50
1
2624
09:44:52
113.50
114.00
114.00
+3.00
1
2623
09:44:22
113.50
114.00
114.00
+3.00
1
2622
09:43:33
113.50
114.00
114.00
+3.00
2
2621
09:43:30
113.50
114.00
113.50
+2.50
4
2619
09:43:07
113.50
114.00
114.00
+3.00
1
2615
09:42:51
113.50
114.00
114.00
+3.00
2
2614
09:42:49
113.50
114.00
114.00
+3.00
1
2612
09:42:25
113.50
114.00
114.00
+3.00
1
2611
09:42:05
113.50
114.00
114.00
+3.00
1
2610
09:42:04
113.50
114.00
114.00
+3.00
1
2609
09:41:52
113.50
114.00
114.00
+3.00
2
2608
09:41:20
113.50
114.00
113.50
+2.50
1
2606
09:40:06
113.50
114.00
114.00
+3.00
1
2605
09:39:14
114.00
114.50
114.00
+3.00
1
2604
09:39:01
114.00
114.50
114.00
+3.00
2
2603
09:38:55
114.00
114.50
114.00
+3.00
1
2601
09:38:28
113.50
114.00
114.00
+3.00
1
2600
09:38:22
114.00
114.50
114.00
+3.00
4
2599
09:38:13
113.50
114.00
114.00
+3.00
2
2595
09:38:10
114.00
114.50
114.00
+3.00
1
2593
09:38:10
113.50
114.00
114.00
+3.00
1
2592
09:38:10
113.50
114.00
114.00
+3.00
1
2591
09:38:05
113.50
114.00
114.00
+3.00
2
2590
09:37:36
114.00
114.50
114.00
+3.00
1
2588
09:37:36
113.50
114.00
114.00
+3.00
1
2587
09:37:27
113.50
114.00
114.00
+3.00
1
2586
09:37:27
113.50
114.00
114.00
+3.00
1
2585
09:37:24
113.50
114.00
114.00
+3.00
1
2584
09:37:17
113.50
114.00
114.00
+3.00
2
2583
09:37:17
113.50
114.00
114.00
+3.00
1
2581
09:37:12
113.50
114.00
114.00
+3.00
1
2580
09:37:08
113.50
114.00
114.00
+3.00
1
2579
09:37:06
113.50
114.00
114.00
+3.00
1
2578
09:37:04
113.50
114.00
114.00
+3.00
1
2577
09:37:00
113.50
114.00
114.00
+3.00
1
2576
09:36:43
113.50
114.00
114.00
+3.00
1
2575
09:36:42
113.00
113.50
113.50
+2.50
19
2574
09:36:22
113.00
113.50
113.50
+2.50
1
2555
09:36:05
113.00
113.50
113.50
+2.50
1
2554
09:36:05
113.00
113.50
113.50
+2.50
1
2553
09:35:35
113.00
113.50
113.50
+2.50
1
2552
09:34:54
113.50
114.00
113.50
+2.50
2
2551
09:34:54
113.50
114.00
113.50
+2.50
9
2549
09:34:54
113.50
114.00
113.50
+2.50
14
2540
09:34:54
113.50
114.00
113.50
+2.50
2
2526
09:34:54
113.50
114.00
113.50
+2.50
14
2524
09:34:51
113.50
114.00
114.00
+3.00
1
2510
09:34:45
113.50
114.00
114.00
+3.00
1
2509
09:34:44
113.50
114.00
113.50
+2.50
1
2508
09:34:29
113.50
114.00
114.00
+3.00
1
2507
09:34:03
113.50
114.00
114.00
+3.00
1
2506
09:33:23
113.50
114.00
113.50
+2.50
1
2505
09:32:58
113.50
114.00
114.00
+3.00
1
2504
09:32:32
113.50
114.00
114.00
+3.00
1
2503
09:32:29
113.50
114.00
113.50
+2.50
1
2502
09:32:20
113.50
114.00
113.50
+2.50
1
2501
09:32:13
113.00
113.50
113.50
+2.50
1
2500
09:32:13
113.00
113.50
113.50
+2.50
1
2499
09:32:11
113.00
113.50
113.50
+2.50
1
2498
09:32:06
113.50
114.00
113.50
+2.50
23
2497
09:32:00
113.50
114.00
114.00
+3.00
1
2474
09:31:49
113.50
114.00
114.00
+3.00
1
2473
09:31:37
113.50
114.00
113.50
+2.50
8
2472
09:31:37
113.00
113.50
113.50
+2.50
27
2464
09:31:32
113.00
113.50
113.50
+2.50
1
2437
09:31:32
113.00
113.50
113.50
+2.50
1
2436
09:31:32
113.00
113.50
113.50
+2.50
5
2435
09:31:28
113.00
113.50
113.50
+2.50
1
2430
09:31:27
113.00
113.50
113.00
+2.00
1
2429
09:31:25
113.00
113.50
113.50
+2.50
2
2428
09:31:17
113.00
113.50
113.00
+2.00
1
2426
09:31:08
113.00
113.50
113.00
+2.00
1
2425
09:31:08
113.00
113.50
113.00
+2.00
2
2424
09:31:07
113.50
114.00
113.50
+2.50
22
2422
09:31:06
113.50
114.00
113.50
+2.50
2
2400
09:31:00
113.50
114.00
113.50
+2.50
1
2398
09:30:54
113.50
114.00
113.50
+2.50
2
2397
09:30:49
113.50
114.00
113.50
+2.50
1
2395
09:30:45
113.50
114.00
113.50
+2.50
1
2394
09:30:44
113.50
114.00
113.50
+2.50
1
2393
09:30:43
113.50
114.00
113.50
+2.50
1
2392
09:30:33
113.50
114.00
113.50
+2.50
5
2391
09:30:32
113.50
114.00
113.50
+2.50
1
2386
09:30:31
113.50
114.00
113.50
+2.50
1
2385
09:30:29
113.50
114.00
113.50
+2.50
5
2384
09:30:27
113.50
114.00
113.50
+2.50
1
2379
09:30:21
113.50
114.00
113.50
+2.50
1
2378
09:30:14
113.50
114.00
113.50
+2.50
1
2377
09:30:14
113.50
114.00
113.50
+2.50
1
2376
09:30:07
114.00
114.50
114.00
+3.00
32
2375
09:30:00
114.00
114.50
114.00
+3.00
1
2343
09:29:43
114.00
114.50
114.50
+3.50
1
2342
09:29:25
114.00
114.50
114.50
+3.50
1
2341
09:29:13
114.00
114.50
114.50
+3.50
3
2340
09:29:08
114.00
114.50
114.00
+3.00
1
2337
09:29:06
114.00
114.50
114.50
+3.50
5
2336
09:29:06
114.00
114.50
114.00
+3.00
1
2331
09:28:57
114.00
114.50
114.00
+3.00
1
2330
09:28:40
114.00
114.50
114.00
+3.00
2
2329
09:28:39
114.00
114.50
114.00
+3.00
3
2327
09:28:39
114.00
114.50
114.00
+3.00
1
2324
09:28:39
114.00
114.50
114.00
+3.00
1
2323
09:28:38
114.00
114.50
114.00
+3.00
1
2322
09:28:37
114.00
114.50
114.00
+3.00
1
2321
09:28:36
114.00
114.50
114.00
+3.00
1
2320
09:28:31
114.00
114.50
114.00
+3.00
1
2319
09:28:27
114.00
114.50
114.00
+3.00
1
2318
09:28:23
114.00
114.50
114.00
+3.00
1
2317
09:28:22
114.00
114.50
114.00
+3.00
1
2316
09:28:20
114.00
114.50
114.00
+3.00
1
2315
09:28:19
114.00
114.50
114.00
+3.00
4
2314
09:28:16
114.00
114.50
114.00
+3.00
1
2310
09:28:13
114.00
114.50
114.00
+3.00
1
2309
09:28:12
114.00
114.50
114.00
+3.00
4
2308
09:28:11
114.00
114.50
114.00
+3.00
1
2304
09:27:58
114.00
114.50
114.00
+3.00
1
2303
09:27:49
114.00
114.50
114.00
+3.00
1
2302
09:27:31
114.00
114.50
114.50
+3.50
1
2301
09:27:28
114.00
114.50
114.00
+3.00
1
2300
09:27:16
114.00
114.50
114.50
+3.50
2
2299
09:27:16
114.00
114.50
114.00
+3.00
1
2297
09:27:15
114.00
114.50
114.00
+3.00
1
2296
09:27:07
114.50
115.00
114.50
+3.50
2
2295
09:27:07
114.50
115.00
114.50
+3.50
2
2293
09:27:07
114.50
115.00
114.50
+3.50
22
2291
09:27:04
114.50
115.00
114.50
+3.50
10
2269
09:27:00
114.50
115.00
114.50
+3.50
1
2259
09:26:55
114.50
115.00
114.50
+3.50
1
2258
09:26:53
114.50
115.00
114.50
+3.50
1
2257
09:26:52
114.50
115.00
114.50
+3.50
1
2256
09:26:52
114.50
115.00
114.50
+3.50
1
2255
09:26:39
114.50
115.00
114.50
+3.50
13
2254
09:26:22
115.00
115.50
115.00
+4.00
7
2241
09:26:20
115.00
115.50
115.00
+4.00
1
2234
09:26:18
115.00
115.50
115.00
+4.00
1
2233
09:26:09
115.00
115.50
115.00
+4.00
1
2232
09:26:02
115.00
115.50
115.00
+4.00
2
2231
09:25:56
115.00
115.50
115.00
+4.00
2
2229
09:25:48
115.00
115.50
115.00
+4.00
1
2227
09:25:46
114.50
115.00
115.00
+4.00
1
2226
09:25:46
114.50
115.00
115.00
+4.00
1
2225
09:25:42
114.50
115.00
115.00
+4.00
1
2224
09:25:41
114.50
115.00
115.00
+4.00
2
2223
09:25:36
115.00
115.50
115.00
+4.00
4
2221
09:25:27
115.00
115.50
115.00
+4.00
1
2217
09:25:26
115.00
115.50
115.00
+4.00
1
2216
09:25:22
114.50
115.00
115.00
+4.00
2
2215
09:25:18
115.00
115.50
115.00
+4.00
1
2213
09:25:17
115.00
115.50
115.00
+4.00
1
2212
09:25:16
115.00
115.50
115.00
+4.00
9
2211
09:25:13
115.00
115.50
115.00
+4.00
1
2202
09:25:12
114.50
115.00
115.00
+4.00
1
2201
09:25:07
114.50
115.00
115.00
+4.00
1
2200
09:25:07
114.50
115.00
115.00
+4.00
10
2199
09:25:04
114.50
115.00
115.00
+4.00
1
2189
09:24:55
115.00
115.50
115.00
+4.00
64
2188
09:24:49
115.00
115.50
115.00
+4.00
1
2124
09:24:47
115.00
115.50
115.00
+4.00
2
2123
09:24:28
115.00
115.50
115.00
+4.00
1
2121
09:24:28
115.00
116.00
115.00
+4.00
1
2120
09:24:27
115.00
116.00
115.00
+4.00
1
2119
09:24:22
115.50
116.00
115.50
+4.50
1
2118
09:24:21
115.50
116.00
115.50
+4.50
2
2117
09:24:21
115.00
115.50
115.50
+4.50
3
2115
09:24:20
115.00
115.50
115.50
+4.50
1
2112
09:24:14
115.00
115.50
115.50
+4.50
1
2111
09:24:14
115.00
115.50
115.00
+4.00
2
2110
09:24:14
115.50
116.00
115.50
+4.50
32
2108
09:24:14
115.50
116.00
115.50
+4.50
1
2076
09:24:01
115.50
116.00
116.00
+5.00
1
2075
09:23:52
115.50
116.00
116.00
+5.00
1
2074
09:23:52
115.50
116.00
116.00
+5.00
1
2073
09:23:48
115.50
116.00
116.00
+5.00
1
2072
09:23:32
115.50
116.00
116.00
+5.00
1
2071
09:23:26
116.00
116.50
116.00
+5.00
13
2070
09:23:25
116.00
116.50
116.00
+5.00
2
2057
09:23:08
116.00
116.50
116.00
+5.00
1
2055
09:22:57
115.50
116.00
116.00
+5.00
1
2054
09:22:55
115.50
116.00
116.00
+5.00
2
2053
09:22:54
115.50
116.00
116.00
+5.00
1
2051
09:22:54
115.50
116.00
116.00
+5.00
1
2050
09:22:53
115.50
116.00
116.00
+5.00
2
2049
09:22:50
115.50
116.00
116.00
+5.00
1
2047
09:22:50
115.50
116.00
116.00
+5.00
1
2046
09:22:48
115.50
116.00
116.00
+5.00
1
2045
09:22:47
115.50
116.00
116.00
+5.00
5
2044
09:22:46
115.50
116.00
116.00
+5.00
2
2039
09:22:39
115.50
116.00
116.00
+5.00
1
2037
09:22:36
115.50
116.00
116.00
+5.00
1
2036
09:22:36
115.50
116.00
116.00
+5.00
1
2035
09:22:30
115.50
116.00
116.00
+5.00
1
2034
09:22:29
115.50
116.00
116.00
+5.00
1
2033
09:22:26
115.50
116.00
116.00
+5.00
1
2032
09:22:19
115.50
116.00
116.00
+5.00
1
2031
09:22:19
115.50
116.00
116.00
+5.00
1
2030
09:22:18
115.50
116.00
116.00
+5.00
1
2029
09:22:02
115.50
116.00
116.00
+5.00
1
2028
09:22:01
115.50
116.00
116.00
+5.00
4
2027
09:22:01
115.50
116.00
116.00
+5.00
2
2023
09:22:01
115.50
116.00
116.00
+5.00
2
2021
09:22:01
115.50
116.00
116.00
+5.00
1
2019
09:22:00
115.50
116.00
116.00
+5.00
4
2018
09:21:59
115.50
116.00
116.00
+5.00
1
2014
09:21:59
115.50
116.00
116.00
+5.00
2
2013
09:21:58
115.50
116.00
116.00
+5.00
1
2011
09:21:50
115.50
116.00
116.00
+5.00
1
2010
09:21:50
115.50
116.00
116.00
+5.00
14
2009
09:21:50
115.50
116.00
116.00
+5.00
14
1995
09:21:27
115.50
116.00
116.00
+5.00
1
1981
09:21:26
115.50
116.00
116.00
+5.00
1
1980
09:21:09
115.50
116.00
116.00
+5.00
1
1979
09:21:08
115.00
115.50
115.50
+4.50
1
1978
09:21:04
115.50
116.00
115.50
+4.50
2
1977
09:21:03
115.50
116.00
115.50
+4.50
1
1975
09:21:02
115.50
116.00
115.50
+4.50
1
1974
09:20:47
115.00
115.50
115.50
+4.50
16
1973
09:20:45
115.00
115.50
115.50
+4.50
1
1957
09:20:44
115.00
115.50
115.50
+4.50
1
1956
09:20:38
115.00
115.50
115.50
+4.50
2
1955
09:20:34
115.00
115.50
115.50
+4.50
1
1953
09:20:33
115.00
115.50
115.50
+4.50
1
1952
09:20:29
115.50
116.00
115.50
+4.50
10
1951
09:20:29
115.50
116.00
115.50
+4.50
4
1941
09:20:04
115.50
116.00
116.00
+5.00
2
1937
09:19:49
115.50
116.00
116.00
+5.00
2
1935
09:19:44
115.50
116.00
116.00
+5.00
1
1933
09:19:43
115.50
116.00
115.50
+4.50
1
1932
09:19:43
115.50
116.00
115.50
+4.50
2
1931
09:19:34
115.50
116.00
116.00
+5.00
1
1929
09:19:33
115.50
116.00
115.50
+4.50
1
1928
09:19:15
115.50
116.00
115.50
+4.50
2
1927
09:19:10
115.50
116.00
115.50
+4.50
1
1925
09:19:07
115.50
116.00
115.50
+4.50
1
1924
09:19:02
115.50
116.00
116.00
+5.00
2
1923
09:19:01
115.50
116.00
116.00
+5.00
1
1921
09:18:55
115.50
116.00
115.50
+4.50
2
1920
09:18:51
115.00
115.50
115.50
+4.50
1
1918
09:18:50
115.00
115.50
115.50
+4.50
1
1917
09:18:45
115.00
115.50
115.50
+4.50
1
1916
09:18:45
115.00
116.00
115.00
+4.00
1
1915
09:18:45
115.50
116.00
115.50
+4.50
1
1914
09:18:45
115.50
116.00
115.50
+4.50
1
1913
09:18:43
115.50
116.00
115.50
+4.50
1
1912
09:18:40
115.00
115.50
115.50
+4.50
2
1911
09:18:39
115.00
115.50
115.50
+4.50
1
1909
09:18:35
115.00
115.50
115.50
+4.50
1
1908
09:18:33
115.00
115.50
115.50
+4.50
1
1907
09:18:32
115.50
116.00
115.50
+4.50
12
1906
09:18:32
115.50
116.00
115.50
+4.50
14
1894
09:18:29
115.50
116.00
116.00
+5.00
1
1880
09:18:29
115.50
116.00
116.00
+5.00
1
1879
09:18:26
115.50
116.00
116.00
+5.00
10
1878
09:18:25
115.50
116.00
116.00
+5.00
1
1868
09:18:17
115.50
116.00
116.00
+5.00
1
1867
09:18:13
115.50
116.00
116.00
+5.00
2
1866
09:18:11
115.50
116.00
116.00
+5.00
1
1864
09:18:11
116.00
116.50
116.00
+5.00
29
1863
09:18:11
116.00
116.50
116.00
+5.00
6
1834
09:18:08
116.00
116.50
116.50
+5.50
1
1828
09:18:06
116.00
116.50
116.50
+5.50
3
1827
09:18:01
116.00
116.50
116.50
+5.50
1
1824
09:17:53
116.00
116.50
116.50
+5.50
1
1823
09:17:53
116.00
116.50
116.50
+5.50
3
1822
09:17:51
116.00
116.50
116.50
+5.50
1
1819
09:17:51
116.00
116.50
116.50
+5.50
1
1818
09:17:48
116.00
116.50
116.50
+5.50
6
1817
09:17:45
116.00
116.50
116.50
+5.50
1
1811
09:17:44
116.00
116.50
116.50
+5.50
1
1810
09:17:43
116.00
116.50
116.50
+5.50
2
1809
09:17:42
116.00
116.50
116.50
+5.50
1
1807
09:17:42
116.00
116.50
116.50
+5.50
1
1806
09:17:41
116.00
116.50
116.00
+5.00
2
1805
09:17:31
116.00
116.50
116.50
+5.50
6
1803
09:17:31
115.50
116.00
116.00
+5.00
8
1797
09:17:31
115.50
116.00
116.00
+5.00
15
1789
09:17:31
115.50
116.00
116.00
+5.00
2
1774
09:17:28
115.50
116.00
116.00
+5.00
1
1772
09:17:28
115.50
116.00
116.00
+5.00
5
1771
09:17:25
115.50
116.00
116.00
+5.00
4
1766
09:17:25
115.50
116.00
116.00
+5.00
1
1762
09:17:23
115.50
116.00
116.00
+5.00
1
1761
09:17:15
115.50
116.00
116.00
+5.00
1
1760
09:17:13
115.50
116.00
116.00
+5.00
1
1759
09:17:11
115.50
116.00
116.00
+5.00
5
1758
09:17:04
115.50
116.00
115.50
+4.50
1
1753
09:17:01
115.50
116.00
115.50
+4.50
1
1752
09:17:00
115.50
116.00
116.00
+5.00
1
1751
09:16:56
115.50
116.00
115.50
+4.50
1
1750
09:16:56
115.50
116.00
115.50
+4.50
1
1749
09:16:52
115.50
116.00
116.00
+5.00
1
1748
09:16:52
115.50
116.00
115.50
+4.50
2
1747
09:16:46
115.50
116.00
115.50
+4.50
2
1745
09:16:45
115.50
116.00
116.00
+5.00
1
1743
09:16:40
115.50
116.00
116.00
+5.00
1
1742
09:16:39
115.50
116.00
115.50
+4.50
1
1741
09:16:39
115.50
116.00
115.50
+4.50
1
1740
09:16:33
115.50
116.00
116.00
+5.00
1
1739
09:16:28
115.50
116.00
116.00
+5.00
1
1738
09:16:25
115.50
116.00
116.00
+5.00
1
1737
09:16:24
115.50
116.00
115.50
+4.50
1
1736
09:16:20
115.50
116.00
116.00
+5.00
1
1735
09:16:18
115.50
116.00
116.00
+5.00
1
1734
09:16:18
115.50
116.00
116.00
+5.00
1
1733
09:16:18
115.50
116.00
116.00
+5.00
1
1732
09:16:18
115.50
116.00
115.50
+4.50
2
1731
09:16:17
115.50
116.00
116.00
+5.00
1
1729
09:16:16
115.50
116.00
116.00
+5.00
1
1728
09:16:15
116.00
116.50
116.00
+5.00
47
1727
09:16:14
116.00
116.50
116.50
+5.50
5
1680
09:16:12
116.00
116.50
116.50
+5.50
1
1675
09:16:11
116.00
116.50
116.50
+5.50
1
1674
09:16:11
116.00
116.50
116.50
+5.50
1
1673
09:16:10
116.00
116.50
116.50
+5.50
1
1672
09:16:08
116.00
116.50
116.50
+5.50
3
1671
09:16:08
116.00
116.50
116.50
+5.50
4
1668
09:16:07
116.00
116.50
116.50
+5.50
5
1664
09:16:07
116.00
116.50
116.50
+5.50
1
1659
09:16:05
116.00
116.50
116.50
+5.50
1
1658
09:16:04
116.00
116.50
116.50
+5.50
1
1657
09:16:04
116.00
116.50
116.50
+5.50
1
1656
09:16:04
116.00
116.50
116.50
+5.50
5
1655
09:16:03
116.00
116.50
116.50
+5.50
1
1650
09:16:02
116.00
116.50
116.50
+5.50
1
1649
09:15:59
116.50
117.00
116.50
+5.50
1
1648
09:15:59
116.50
117.00
116.50
+5.50
1
1647
09:15:59
116.00
116.50
116.50
+5.50
2
1646
09:15:58
116.50
117.00
116.50
+5.50
1
1644
09:15:58
116.50
117.00
116.50
+5.50
1
1643
09:15:58
116.00
117.00
117.00
+6.00
1
1642
09:15:58
116.50
117.00
116.50
+5.50
4
1641
09:15:58
116.50
117.00
116.50
+5.50
1
1637
09:15:58
116.00
116.50
116.50
+5.50
29
1636
09:15:57
116.00
116.50
116.50
+5.50
1
1607
09:15:56
116.00
116.50
116.50
+5.50
1
1606
09:15:55
116.00
116.50
116.50
+5.50
3
1605
09:15:55
116.00
116.50
116.50
+5.50
10
1602
09:15:54
116.00
116.50
116.00
+5.00
1
1592
09:15:54
116.00
116.50
116.50
+5.50
1
1591
09:15:53
116.00
116.50
116.50
+5.50
10
1590
09:15:50
116.00
116.50
116.50
+5.50
1
1580
09:15:48
116.00
116.50
116.50
+5.50
1
1579
09:15:47
116.00
116.50
116.50
+5.50
1
1578
09:15:46
116.00
116.50
116.50
+5.50
1
1577
09:15:43
116.00
116.50
116.50
+5.50
1
1576
09:15:42
116.00
116.50
116.50
+5.50
1
1575
09:15:42
116.00
116.50
116.50
+5.50
1
1574
09:15:42
116.00
116.50
116.50
+5.50
1
1573
09:15:41
116.00
116.50
116.50
+5.50
1
1572
09:15:40
116.00
116.50
116.50
+5.50
1
1571
09:15:40
116.00
116.50
116.50
+5.50
5
1570
09:15:40
116.00
116.50
116.50
+5.50
1
1565
09:15:39
116.00
116.50
116.50
+5.50
1
1564
09:15:39
116.00
116.50
116.50
+5.50
1
1563
09:15:37
116.00
116.50
116.50
+5.50
1
1562
09:15:36
116.00
116.50
116.50
+5.50
1
1561
09:15:35
116.00
116.50
116.50
+5.50
1
1560
09:15:35
116.00
116.50
116.50
+5.50
5
1559
09:15:35
116.00
116.50
116.50
+5.50
5
1554
09:15:34
116.00
116.50
116.50
+5.50
1
1549
09:15:34
116.00
116.50
116.50
+5.50
1
1548
09:15:33
116.00
116.50
116.50
+5.50
1
1547
09:15:33
116.00
116.50
116.50
+5.50
1
1546
09:15:32
116.00
116.50
116.50
+5.50
5
1545
09:15:31
116.00
116.50
116.50
+5.50
2
1540
09:15:30
116.00
116.50
116.00
+5.00
1
1538
09:15:30
116.00
116.50
116.50
+5.50
2
1537
09:15:30
116.00
116.50
116.00
+5.00
2
1535
09:15:28
116.00
116.50
116.50
+5.50
2
1533
09:15:27
115.50
116.00
116.00
+5.00
20
1531
09:15:27
115.50
116.00
116.00
+5.00
20
1511
09:15:27
115.50
116.00
116.00
+5.00
57
1491
09:15:27
115.50
116.00
116.00
+5.00
5
1434
09:15:23
115.50
116.00
116.00
+5.00
1
1429
09:15:21
115.50
116.00
115.50
+4.50
1
1428
09:15:21
115.50
116.00
116.00
+5.00
1
1427
09:15:20
115.50
116.00
116.00
+5.00
1
1426
09:15:19
115.50
116.00
115.50
+4.50
1
1425
09:15:18
115.50
116.00
116.00
+5.00
3
1424
09:15:17
115.50
116.00
116.00
+5.00
1
1421
09:15:17
115.50
116.00
116.00
+5.00
2
1420
09:15:16
115.50
116.00
116.00
+5.00
10
1418
09:15:15
115.50
116.00
116.00
+5.00
1
1408
09:15:12
115.50
116.00
115.50
+4.50
1
1407
09:15:08
115.50
116.00
115.50
+4.50
1
1406
09:15:07
115.00
115.50
115.50
+4.50
13
1405
09:15:07
115.00
115.50
115.50
+4.50
7
1392
09:15:07
115.00
115.50
115.50
+4.50
7
1385
09:15:07
115.00
115.50
115.50
+4.50
14
1378
09:15:06
115.00
115.50
115.50
+4.50
1
1364
09:15:02
115.00
115.50
115.50
+4.50
1
1363
09:14:47
115.00
115.50
115.50
+4.50
1
1362
09:14:47
115.50
116.00
115.50
+4.50
2
1361
09:14:39
115.50
116.00
115.50
+4.50
1
1359
09:14:34
115.00
115.50
115.50
+4.50
3
1358
09:14:33
115.50
116.00
115.50
+4.50
13
1355
09:14:33
115.50
116.00
115.50
+4.50
1
1342
09:14:32
115.50
116.00
115.50
+4.50
1
1341
09:14:29
115.50
116.00
115.50
+4.50
2
1340
09:14:26
115.50
116.00
116.00
+5.00
1
1338
09:14:24
115.50
116.00
115.50
+4.50
1
1337
09:14:21
115.50
116.00
115.50
+4.50
3
1336
09:14:19
115.50
116.00
115.50
+4.50
1
1333
09:14:17
115.50
116.00
115.50
+4.50
1
1332
09:14:17
115.50
116.00
116.00
+5.00
1
1331
09:14:14
115.50
116.00
116.00
+5.00
1
1330
09:14:14
115.50
116.00
115.50
+4.50
1
1329
09:14:12
115.50
116.00
116.00
+5.00
1
1328
09:14:11
115.50
116.00
115.50
+4.50
1
1327
09:14:06
115.50
116.00
115.50
+4.50
1
1326
09:14:05
115.50
116.00
115.50
+4.50
1
1325
09:14:04
115.50
116.00
115.50
+4.50
1
1324
09:14:04
115.50
116.00
115.50
+4.50
1
1323
09:14:01
115.50
116.00
115.50
+4.50
1
1322
09:13:56
115.50
116.00
115.50
+4.50
1
1321
09:13:55
115.50
116.00
115.50
+4.50
1
1320
09:13:55
115.50
116.00
115.50
+4.50
1
1319
09:13:54
115.50
116.00
115.50
+4.50
1
1318
09:13:53
115.50
116.00
116.00
+5.00
1
1317
09:13:51
115.50
116.00
115.50
+4.50
1
1316
09:13:49
115.00
115.50
115.50
+4.50
1
1315
09:13:49
115.00
115.50
115.50
+4.50
1
1314
09:13:48
115.00
115.50
115.50
+4.50
8
1313
09:13:43
115.00
115.50
115.50
+4.50
2
1305
09:13:42
115.00
115.50
115.50
+4.50
10
1303
09:13:41
115.00
115.50
115.00
+4.00
1
1293
09:13:40
115.00
115.50
115.50
+4.50
10
1292
09:13:40
115.00
115.50
115.50
+4.50
10
1282
09:13:40
115.00
115.50
115.00
+4.00
1
1272
09:13:38
115.00
115.50
115.00
+4.00
2
1271
09:13:33
115.00
115.50
115.00
+4.00
2
1269
09:13:30
115.00
115.50
115.50
+4.50
1
1267
09:13:30
115.00
115.50
115.00
+4.00
7
1266
09:13:28
115.00
115.50
115.50
+4.50
1
1259
09:13:22
115.00
115.50
115.50
+4.50
1
1258
09:13:18
115.00
115.50
115.50
+4.50
1
1257
09:13:18
115.00
115.50
115.50
+4.50
1
1256
09:13:15
115.00
115.50
115.50
+4.50
1
1255
09:13:14
115.00
115.50
115.50
+4.50
3
1254
09:13:13
115.50
116.00
115.50
+4.50
40
1251
09:13:08
115.50
116.00
116.00
+5.00
1
1211
09:13:05
115.50
116.00
116.00
+5.00
1
1210
09:13:01
115.50
116.00
115.50
+4.50
1
1209
09:13:00
115.50
116.00
116.00
+5.00
1
1208
09:12:58
115.50
116.00
116.00
+5.00
1
1207
09:12:56
115.50
116.00
116.00
+5.00
1
1206
09:12:54
115.50
116.00
116.00
+5.00
1
1205
09:12:54
115.50
116.00
116.00
+5.00
1
1204
09:12:54
115.50
116.00
116.00
+5.00
10
1203
09:12:54
115.50
116.00
116.00
+5.00
1
1193
09:12:51
115.50
116.00
115.50
+4.50
3
1192
09:12:50
115.50
116.00
116.00
+5.00
1
1189
09:12:49
115.50
116.00
116.00
+5.00
1
1188
09:12:44
115.50
116.00
116.00
+5.00
1
1187
09:12:44
115.50
116.00
116.00
+5.00
5
1186
09:12:40
115.50
116.00
115.50
+4.50
1
1181
09:12:39
115.50
116.00
116.00
+5.00
2
1180
09:12:36
115.50
116.00
116.00
+5.00
1
1178
09:12:36
115.50
116.00
116.00
+5.00
1
1177
09:12:31
115.50
116.00
116.00
+5.00
1
1176
09:12:31
115.50
116.00
116.00
+5.00
1
1175
09:12:27
115.50
116.00
116.00
+5.00
5
1174
09:12:25
115.50
116.00
116.00
+5.00
2
1169
09:12:25
115.50
116.00
116.00
+5.00
5
1167
09:12:25
115.50
116.00
116.00
+5.00
1
1162
09:12:24
115.50
116.00
116.00
+5.00
1
1161
09:12:20
115.50
116.00
115.50
+4.50
1
1160
09:12:19
115.50
116.00
116.00
+5.00
1
1159
09:12:16
115.50
116.00
116.00
+5.00
1
1158
09:12:16
115.50
116.00
116.00
+5.00
1
1157
09:12:16
115.50
116.00
115.50
+4.50
3
1156
09:12:15
115.50
116.00
116.00
+5.00
1
1153
09:12:15
115.50
116.00
116.00
+5.00
1
1152
09:12:09
115.50
116.00
116.00
+5.00
2
1151
09:12:09
115.50
116.00
116.00
+5.00
6
1149
09:12:09
115.00
115.50
115.50
+4.50
57
1143
09:12:09
115.00
115.50
115.50
+4.50
1
1086
09:12:07
115.00
115.50
115.50
+4.50
1
1085
09:12:06
114.50
115.00
115.00
+4.00
12
1084
09:12:06
114.50
115.00
115.00
+4.00
10
1072
09:12:05
114.50
115.00
115.00
+4.00
1
1062
09:12:04
114.50
115.00
115.00
+4.00
2
1061
09:12:02
114.50
115.00
115.00
+4.00
1
1059
09:12:00
114.50
115.00
115.00
+4.00
1
1058
09:11:59
114.50
115.00
115.00
+4.00
1
1057
09:11:52
114.50
115.00
115.00
+4.00
3
1056
09:11:49
115.00
115.50
115.00
+4.00
1
1053
09:11:48
115.00
115.50
115.00
+4.00
3
1052
09:11:46
115.00
115.50
115.00
+4.00
2
1049
09:11:45
115.00
115.50
115.00
+4.00
1
1047
09:11:42
115.00
115.50
115.00
+4.00
1
1046
09:11:40
115.00
115.50
115.00
+4.00
1
1045
09:11:39
115.00
115.50
115.00
+4.00
1
1044
09:11:38
115.00
115.50
115.50
+4.50
3
1043
09:11:38
115.00
115.50
115.00
+4.00
2
1040
09:11:37
115.00
115.50
115.50
+4.50
1
1038
09:11:37
115.00
115.50
115.50
+4.50
1
1037
09:11:37
115.00
115.50
115.50
+4.50
1
1036
09:11:37
115.00
115.50
115.50
+4.50
1
1035
09:11:37
115.00
115.50
115.50
+4.50
2
1034
09:11:37
115.00
115.50
115.50
+4.50
4
1032
09:11:37
115.00
115.50
115.50
+4.50
17
1028
09:11:37
114.50
115.00
115.00
+4.00
90
1011
09:11:31
114.50
115.00
114.50
+3.50
1
921
09:11:30
114.50
115.00
114.50
+3.50
7
920
09:11:29
114.50
115.00
114.50
+3.50
1
913
09:11:27
114.50
115.00
114.50
+3.50
2
912
09:11:24
114.50
115.00
114.50
+3.50
1
910
09:11:23
114.50
115.00
114.50
+3.50
1
909
09:11:20
114.50
115.00
114.50
+3.50
2
908
09:11:20
114.50
115.00
114.50
+3.50
1
906
09:11:18
114.50
115.00
114.50
+3.50
1
905
09:11:15
114.50
115.00
114.50
+3.50
14
904
09:11:11
114.50
115.00
115.00
+4.00
1
890
09:11:10
114.50
115.00
114.50
+3.50
1
889
09:11:00
114.50
115.00
114.50
+3.50
1
888
09:10:58
114.50
115.00
114.50
+3.50
3
887
09:10:40
114.50
115.00
114.50
+3.50
1
884
09:10:39
114.50
115.00
114.50
+3.50
2
883
09:10:33
114.50
115.00
114.50
+3.50
1
881
09:10:33
114.50
115.00
114.50
+3.50
1
880
09:10:17
114.50
115.00
114.50
+3.50
5
879
09:10:07
114.50
115.00
114.50
+3.50
1
874
09:09:58
114.50
115.00
115.00
+4.00
1
873
09:09:55
114.50
115.00
114.50
+3.50
1
872
09:09:50
114.50
115.00
115.00
+4.00
1
871
09:09:50
114.50
115.00
114.50
+3.50
6
870
09:09:49
114.50
115.00
114.50
+3.50
1
864
09:09:46
114.50
115.00
114.50
+3.50
1
863
09:09:46
114.50
115.00
115.00
+4.00
1
862
09:09:46
114.00
114.50
114.50
+3.50
17
861
09:09:38
114.00
114.50
114.50
+3.50
1
844
09:09:37
114.00
114.50
114.50
+3.50
1
843
09:09:34
114.00
114.50
114.50
+3.50
3
842
09:09:33
114.00
114.50
114.50
+3.50
1
839
09:09:31
114.00
114.50
114.50
+3.50
1
838
09:09:28
114.00
114.50
114.50
+3.50
2
837
09:09:26
114.00
114.50
114.50
+3.50
7
835
09:09:20
114.00
114.50
114.50
+3.50
1
828
09:09:20
114.00
114.50
114.00
+3.00
1
827
09:09:09
114.00
114.50
114.00
+3.00
2
826
09:09:03
114.00
114.50
114.50
+3.50
1
824
09:09:03
114.00
114.50
114.00
+3.00
1
823
09:08:59
114.00
114.50
114.00
+3.00
1
822
09:08:54
114.00
114.50
114.00
+3.00
1
821
09:08:48
114.00
114.50
114.00
+3.00
1
820
09:08:41
114.00
114.50
114.00
+3.00
1
819
09:08:34
114.00
114.50
114.00
+3.00
4
818
09:08:31
114.00
114.50
114.00
+3.00
2
814
09:08:13
114.00
114.50
114.00
+3.00
4
812
09:08:09
114.00
114.50
114.00
+3.00
1
808
09:08:03
114.00
114.50
114.00
+3.00
1
807
09:08:01
114.00
114.50
114.00
+3.00
1
806
09:07:57
114.00
114.50
114.00
+3.00
1
805
09:07:56
114.00
114.50
114.00
+3.00
1
804
09:07:47
114.00
114.50
114.00
+3.00
1
803
09:07:47
114.00
114.50
114.00
+3.00
1
802
09:07:43
114.00
114.50
114.00
+3.00
2
801
09:07:43
113.50
114.00
114.00
+3.00
9
799
09:07:43
113.50
114.00
114.00
+3.00
7
790
09:07:37
113.50
114.00
113.50
+2.50
1
783
09:07:32
113.50
114.00
113.50
+2.50
3
782
09:07:32
113.50
114.00
113.50
+2.50
1
779
09:07:32
113.50
114.00
113.50
+2.50
1
778
09:07:32
113.50
114.00
113.50
+2.50
1
777
09:07:32
113.50
114.00
113.50
+2.50
1
776
09:07:32
113.50
114.00
113.50
+2.50
1
775
09:07:17
114.00
114.50
114.00
+3.00
1
774
09:07:15
114.00
114.50
114.00
+3.00
5
773
09:07:15
114.00
114.50
114.00
+3.00
1
768
09:07:08
114.00
114.50
114.00
+3.00
1
767
09:07:07
114.00
114.50
114.00
+3.00
3
766
09:07:02
114.00
114.50
114.00
+3.00
1
763
09:06:59
114.00
114.50
114.00
+3.00
1
762
09:06:58
113.50
114.00
114.00
+3.00
1
761
09:06:58
113.50
114.00
114.00
+3.00
1
760
09:06:58
113.50
114.00
114.00
+3.00
3
759
09:06:58
114.00
114.50
114.00
+3.00
2
756
09:06:58
113.50
114.00
114.00
+3.00
1
754
09:06:58
114.00
114.50
114.00
+3.00
2
753
09:06:56
114.00
114.50
114.00
+3.00
4
751
09:06:54
114.00
114.50
114.00
+3.00
1
747
09:06:54
114.00
114.50
114.00
+3.00
1
746
09:06:47
114.00
114.50
114.00
+3.00
1
745
09:06:38
114.00
114.50
114.50
+3.50
2
744
09:06:36
114.00
114.50
114.00
+3.00
2
742
09:06:35
114.00
114.50
114.00
+3.00
1
740
09:06:33
114.00
114.50
114.00
+3.00
3
739
09:06:32
114.00
114.50
114.00
+3.00
1
736
09:06:32
114.00
114.50
114.00
+3.00
1
735
09:06:29
114.00
114.50
114.00
+3.00
1
734
09:06:25
114.00
114.50
114.00
+3.00
1
733
09:06:20
114.00
114.50
114.00
+3.00
1
732
09:06:17
114.00
114.50
114.00
+3.00
1
731
09:06:16
114.00
114.50
114.00
+3.00
1
730
09:06:14
114.00
114.50
114.00
+3.00
1
729
09:06:14
114.00
114.50
114.00
+3.00
5
728
09:06:13
114.00
114.50
114.00
+3.00
1
723
09:06:12
114.00
114.50
114.00
+3.00
1
722
09:06:12
114.00
114.50
114.00
+3.00
1
721
09:06:09
114.00
114.50
114.00
+3.00
1
720
09:06:06
114.00
114.50
114.00
+3.00
1
719
09:06:03
114.00
114.50
114.00
+3.00
1
718
09:06:02
114.50
115.00
114.50
+3.50
1
717
09:06:02
114.50
115.00
114.50
+3.50
1
716
09:06:02
114.50
115.00
114.50
+3.50
27
715
09:06:02
114.50
115.00
114.50
+3.50
1
688
09:06:02
114.50
115.00
114.50
+3.50
2
687
09:05:59
114.50
115.00
114.50
+3.50
1
685
09:05:59
114.50
115.00
114.50
+3.50
1
684
09:05:56
114.50
115.00
114.50
+3.50
1
683
09:05:50
114.50
115.00
114.50
+3.50
1
682
09:05:48
114.50
115.00
114.50
+3.50
1
681
09:05:45
114.50
115.00
114.50
+3.50
1
680
09:05:39
114.50
115.00
114.50
+3.50
1
679
09:05:38
114.50
115.00
115.00
+4.00
1
678
09:05:37
114.50
115.00
115.00
+4.00
1
677
09:05:35
114.50
115.00
115.00
+4.00
1
676
09:05:32
114.50
115.00
115.00
+4.00
1
675
09:05:31
114.50
115.00
115.00
+4.00
1
674
09:05:29
114.50
115.00
115.00
+4.00
1
673
09:05:27
114.50
115.00
115.00
+4.00
1
672
09:05:25
114.50
115.00
115.00
+4.00
1
671
09:05:24
114.50
115.00
115.00
+4.00
1
670
09:05:19
114.50
115.00
115.00
+4.00
2
669
09:05:13
114.50
115.00
114.50
+3.50
1
667
09:05:11
114.50
115.00
115.00
+4.00
1
666
09:05:10
114.50
115.00
115.00
+4.00
1
665
09:05:09
114.50
115.50
115.50
+4.50
1
664
09:05:09
115.00
115.50
115.00
+4.00
5
663
09:05:09
115.00
115.50
115.00
+4.00
1
658
09:05:09
115.00
115.50
115.00
+4.00
2
657
09:05:08
115.00
115.50
115.00
+4.00
1
655
09:05:08
115.00
115.50
115.00
+4.00
4
654
09:05:05
115.00
115.50
115.00
+4.00
1
650
09:05:03
115.00
115.50
115.00
+4.00
1
649
09:05:02
115.00
115.50
115.00
+4.00
1
648
09:05:01
115.00
115.50
115.00
+4.00
1
647
09:05:01
114.50
115.00
115.00
+4.00
25
646
09:05:01
114.50
115.00
115.00
+4.00
1
621
09:04:58
114.50
115.00
115.00
+4.00
1
620
09:04:56
114.50
115.00
115.00
+4.00
1
619
09:04:56
114.50
115.00
115.00
+4.00
5
618
09:04:55
115.00
115.50
115.00
+4.00
2
613
09:04:53
115.00
115.50
115.00
+4.00
1
611
09:04:53
115.00
115.50
115.00
+4.00
7
610
09:04:52
114.50
115.00
115.00
+4.00
8
603
09:04:51
114.50
115.00
115.00
+4.00
1
595
09:04:51
114.50
115.00
115.00
+4.00
1
594
09:04:47
114.50
115.50
115.50
+4.50
1
593
09:04:45
114.50
115.50
115.50
+4.50
1
592
09:04:45
115.00
115.50
115.00
+4.00
1
591
09:04:44
114.50
115.00
115.00
+4.00
1
590
09:04:44
115.00
115.50
115.00
+4.00
1
589
09:04:44
114.50
115.00
115.00
+4.00
1
588
09:04:43
115.00
115.50
115.00
+4.00
4
587
09:04:43
114.50
115.00
115.00
+4.00
2
583
09:04:43
114.50
115.00
115.00
+4.00
1
581
09:04:43
114.50
115.00
115.00
+4.00
1
580
09:04:43
115.00
115.50
115.00
+4.00
3
579
09:04:41
115.00
115.50
115.00
+4.00
1
576
09:04:41
115.00
115.50
115.00
+4.00
1
575
09:04:39
115.00
115.50
115.00
+4.00
2
574
09:04:37
115.00
115.50
115.00
+4.00
1
572
09:04:36
115.00
115.50
115.00
+4.00
1
571
09:04:36
114.50
115.00
115.00
+4.00
43
570
09:04:36
114.50
115.00
115.00
+4.00
14
527
09:04:36
114.50
115.00
115.00
+4.00
14
513
09:04:35
114.50
115.00
115.00
+4.00
5
499
09:04:35
114.50
115.00
115.00
+4.00
2
494
09:04:33
114.50
115.00
115.00
+4.00
3
492
09:04:31
114.50
115.00
115.00
+4.00
2
489
09:04:29
114.50
115.00
115.00
+4.00
3
487
09:04:28
114.50
115.00
115.00
+4.00
1
484
09:04:26
114.50
115.00
115.00
+4.00
5
483
09:04:26
114.50
115.00
115.00
+4.00
10
478
09:04:25
114.50
115.00
115.00
+4.00
4
468
09:04:21
114.50
115.00
115.00
+4.00
1
464
09:04:20
114.50
115.00
115.00
+4.00
1
463
09:04:20
114.50
115.00
115.00
+4.00
1
462
09:04:20
114.50
115.00
115.00
+4.00
1
461
09:04:18
114.50
115.00
115.00
+4.00
1
460
09:04:17
114.50
115.00
115.00
+4.00
3
459
09:04:17
114.50
115.00
115.00
+4.00
2
456
09:04:16
114.50
115.00
115.00
+4.00
1
454
09:04:15
114.50
115.00
115.00
+4.00
4
453
09:04:13
114.50
115.00
115.00
+4.00
1
449
09:04:13
114.50
115.00
114.50
+3.50
1
448
09:04:11
114.50
115.00
115.00
+4.00
3
447
09:04:10
114.50
115.00
114.50
+3.50
1
444
09:04:09
114.50
115.00
115.00
+4.00
2
443
09:04:07
114.50
115.00
115.00
+4.00
2
441
09:04:06
114.50
115.00
115.00
+4.00
1
439
09:04:05
114.50
115.00
115.00
+4.00
5
438
09:04:04
114.50
115.00
115.00
+4.00
6
433
09:04:04
114.50
115.00
115.00
+4.00
12
427
09:04:04
114.50
115.00
115.00
+4.00
43
415
09:04:01
114.50
115.00
115.00
+4.00
1
372
09:03:59
114.50
115.00
115.00
+4.00
1
371
09:03:59
114.50
115.00
114.50
+3.50
1
370
09:03:59
114.50
115.00
115.00
+4.00
1
369
09:03:58
114.50
115.00
114.50
+3.50
2
368
09:03:52
114.00
114.50
114.50
+3.50
5
366
09:03:51
114.00
114.50
114.50
+3.50
7
361
09:03:50
114.00
114.50
114.50
+3.50
12
354
09:03:48
114.00
114.50
114.00
+3.00
1
342
09:03:46
114.00
114.50
114.50
+3.50
5
341
09:03:46
113.50
114.00
114.00
+3.00
40
336
09:03:46
113.50
114.00
113.50
+2.50
1
296
09:03:41
113.50
114.00
113.50
+2.50
1
295
09:03:37
113.00
113.50
113.50
+2.50
1
294
09:03:37
113.00
113.50
113.50
+2.50
8
293
09:03:37
113.00
113.50
113.50
+2.50
10
285
09:03:27
113.00
113.50
113.50
+2.50
3
275
09:03:25
113.00
113.50
113.50
+2.50
1
272
09:03:25
113.00
113.50
113.00
+2.00
1
271
09:03:23
112.50
113.00
113.00
+2.00
20
270
09:03:21
112.50
113.00
112.50
+1.50
1
250
09:03:18
112.50
113.00
112.50
+1.50
1
249
09:03:17
112.50
113.00
112.50
+1.50
1
248
09:03:17
112.50
113.00
112.50
+1.50
4
247
09:03:16
112.50
113.00
112.50
+1.50
1
243
09:03:09
112.50
113.00
112.50
+1.50
1
242
09:03:09
112.50
113.00
112.50
+1.50
8
241
09:03:01
112.50
113.00
112.50
+1.50
2
233
09:02:51
112.50
113.00
112.50
+1.50
12
231
09:02:51
112.50
113.00
113.00
+2.00
1
219
09:02:48
112.50
113.00
113.00
+2.00
3
218
09:02:47
112.50
113.00
112.50
+1.50
4
215
09:02:41
112.50
113.00
112.50
+1.50
1
211
09:02:32
112.50
113.00
112.50
+1.50
1
210
09:02:32
112.00
112.50
112.50
+1.50
4
209
09:02:32
112.00
112.50
112.50
+1.50
1
205
09:02:20
112.00
112.50
112.50
+1.50
1
204
09:02:18
112.00
112.50
112.50
+1.50
1
203
09:02:13
112.00
112.50
112.50
+1.50
2
202
09:02:01
112.00
113.00
112.00
+1.00
1
200
09:02:00
112.00
112.50
112.50
+1.50
1
199
09:01:59
112.00
112.50
112.50
+1.50
1
198
09:01:59
112.00
112.50
112.50
+1.50
1
197
09:01:56
112.00
112.50
112.50
+1.50
1
196
09:01:54
112.00
112.50
112.50
+1.50
1
195
09:01:53
112.00
112.50
112.50
+1.50
1
194
09:01:47
112.00
113.00
113.00
+2.00
1
193
09:01:47
112.50
113.00
112.50
+1.50
4
192
09:01:41
112.50
113.00
113.00
+2.00
1
188
09:01:40
113.00
113.50
113.00
+2.00
1
187
09:01:40
112.50
113.00
113.00
+2.00
5
186
09:01:39
112.50
113.00
112.50
+1.50
6
181
09:01:38
112.50
113.00
113.00
+2.00
1
175
09:01:37
112.50
113.00
113.00
+2.00
1
174
09:01:36
112.50
113.00
113.00
+2.00
1
173
09:01:32
112.50
113.00
113.00
+2.00
4
172
09:01:32
112.50
113.00
113.00
+2.00
1
168
09:01:31
112.50
113.00
113.00
+2.00
1
167
09:01:18
112.50
113.00
112.50
+1.50
1
166
09:01:15
112.00
112.50
112.50
+1.50
3
165
09:01:15
112.00
112.50
112.50
+1.50
14
162
09:01:11
112.00
112.50
112.00
+1.00
1
148
09:01:01
111.50
112.00
112.00
+1.00
1
147
09:01:00
111.50
112.00
112.00
+1.00
10
146
09:01:00
111.50
112.00
112.00
+1.00
1
136
09:00:59
111.50
112.00
112.00
+1.00
1
135
09:00:52
111.50
112.00
111.50
+0.50
2
134
09:00:51
111.00
111.50
111.50
+0.50
2
132
09:00:46
111.50
112.00
111.50
+0.50
1
130
09:00:45
111.50
112.00
111.50
+0.50
1
129
09:00:44
111.00
111.50
111.50
+0.50
1
128
09:00:44
111.00
111.50
111.50
+0.50
1
127
09:00:44
111.00
111.50
111.50
+0.50
1
126
09:00:43
111.00
111.50
111.50
+0.50
1
125
09:00:41
111.00
112.00
112.00
+1.00
1
124
09:00:41
111.50
112.00
111.50
+0.50
10
123
09:00:40
111.50
112.00
111.50
+0.50
1
113
09:00:36
111.50
112.00
112.00
+1.00
1
112
09:00:35
111.50
112.00
111.50
+0.50
1
111
09:00:33
111.50
112.00
112.00
+1.00
1
110
09:00:28
111.00
112.00
112.00
+1.00
1
109
09:00:26
111.00
112.00
112.00
+1.00
1
108
09:00:25
111.50
112.00
111.50
+0.50
1
107
09:00:23
111.00
112.00
111.00
0
1
106
09:00:23
111.50
112.00
111.50
+0.50
37
105
09:00:21
112.00
112.50
112.00
+1.00
1
68
09:00:20
112.00
112.50
112.00
+1.00
1
67
09:00:15
111.50
112.50
112.50
+1.50
1
66
09:00:08
111.50
112.50
112.50
+1.50
5
65
09:00:05
112.00
112.50
112.00
+1.00
4
60
09:00:05
112.00
112.50
112.00
+1.00
8
56
09:00:05
--
--
112.00
+1.00
48
48
其他人也逛...
App Store Card $ 6000 - 數位序號
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Samsung Galaxy S25 Ultra (12G/256G)
Apple iPhone 17 Pro (256G)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
【加拿大Foodcycler】廚餘大師Pro 五合一家用廚餘機(容量大、不挑食、廚餘機界的最強王者！)
PChome 購物儲值100,000元
PChome 購物儲值1,000元
Apple iPhone 17 Pro (256G)
Roborock 石頭科技 掃地機器人Qrevo Curv2 Flow
GARMIN vivoactive 5 GPS 智慧腕錶
羅技 MX Master 3s 無線滑鼠-石墨灰
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
MyCard 2000點虛擬點數卡
個股名稱
【台股盤中】信驊衝破8000元寫...
鳳凰風災淹水補助撥款837戶 水...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
國安基金護盤279天退場 帳面獲...
‧
大同12月營收年增12.14% 全年為...
‧
台達電2025年營收5548億元年增...
更多
加密貨幣
比特幣
BTC
90767.19
381.83
0.42%
以太幣
ETH
3097.82
15.41
0.50%
瑞波幣
XRP
2.07
-0.02
-0.86%
比特幣現金
BCH
618.95
-23.99
-3.73%
萊特幣
LTC
76.73
-4.39
-5.41%
卡達幣
ADA
0.388443
0.00
0.13%
波場幣
TRX
0.297350
0.00
-1.46%
恆星幣
XLM
0.219721
-0.01
-2.86%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
