最新聯電第1季每股純益0.84元第2季出貨估增1%至3%熱門[公告] 汎德永業:公告113年第一季財務報告董事會召開日期

更新報價

宏捷科 (8086) 半導體業上櫃

133.00 ▲+3.50 +2.70% 2.83億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.50	2,135	132.50	36	133.00	23	133.00	134.50	131.00	129.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	132.50	133.00	133.00	+3.50	2	2135
13:30:00	132.50	133.00	133.00	+3.50	115	2133
13:24:58	132.00	132.50	132.50	+3.00	1	2018
13:24:41	132.00	132.50	132.50	+3.00	2	2017
13:24:41	132.00	132.50	132.50	+3.00	1	2015
13:24:40	132.00	132.50	132.50	+3.00	1	2014
13:24:36	132.00	132.50	132.00	+2.50	1	2013
13:24:30	132.00	132.50	132.50	+3.00	1	2012
13:24:28	132.00	132.50	132.50	+3.00	1	2011
13:24:20	132.00	132.50	132.50	+3.00	1	2010
13:24:20	132.00	132.50	132.00	+2.50	1	2009
13:24:17	132.00	132.50	132.00	+2.50	10	2008
13:24:13	132.00	132.50	132.50	+3.00	1	1998
13:24:10	132.00	132.50	132.50	+3.00	1	1997
13:24:00	132.00	132.50	132.50	+3.00	2	1996
13:24:00	132.00	132.50	132.50	+3.00	1	1994
13:24:00	132.00	132.50	132.50	+3.00	1	1993
13:24:00	132.00	132.50	132.50	+3.00	1	1992
13:23:42	132.00	132.50	132.50	+3.00	1	1991
13:23:24	132.00	132.50	132.00	+2.50	10	1990
13:23:06	132.00	132.50	132.00	+2.50	1	1980
13:23:00	132.00	132.50	132.50	+3.00	1	1979
13:22:56	132.00	132.50	132.50	+3.00	1	1978
13:22:21	132.00	132.50	132.50	+3.00	1	1977
13:22:09	132.00	132.50	132.50	+3.00	1	1976
13:22:01	132.00	132.50	132.50	+3.00	1	1975
13:22:00	132.00	132.50	132.50	+3.00	1	1974
13:21:50	132.00	132.50	132.50	+3.00	5	1973
13:21:28	132.00	132.50	132.50	+3.00	1	1968
13:21:17	132.00	132.50	132.50	+3.00	1	1967
13:20:55	132.00	132.50	132.50	+3.00	1	1966
13:20:04	132.00	132.50	132.50	+3.00	1	1965
13:20:03	132.00	132.50	132.50	+3.00	7	1964
13:19:42	132.00	132.50	132.50	+3.00	1	1957
13:19:15	132.00	132.50	132.00	+2.50	1	1956
13:19:14	132.00	132.50	132.00	+2.50	1	1955
13:19:01	132.00	132.50	132.00	+2.50	7	1954
13:18:58	132.00	132.50	132.00	+2.50	1	1947
13:18:46	132.00	132.50	132.00	+2.50	5	1946
13:18:46	132.00	132.50	132.00	+2.50	10	1941
13:18:29	132.00	132.50	132.00	+2.50	1	1931
13:18:19	132.00	132.50	132.50	+3.00	1	1930
13:18:10	132.00	132.50	132.00	+2.50	2	1929
13:18:00	132.00	132.50	132.00	+2.50	2	1927
13:16:38	132.00	132.50	132.50	+3.00	1	1925
13:15:21	132.00	132.50	132.00	+2.50	1	1924
13:15:18	132.50	133.00	132.50	+3.00	1	1923
13:15:17	132.50	133.00	132.50	+3.00	2	1922
13:15:02	132.50	133.00	132.50	+3.00	1	1920
13:14:21	132.50	133.00	132.00	+2.50	1	1919
13:14:21	132.50	133.00	132.50	+3.00	1	1918
13:14:17	132.00	132.50	132.50	+3.00	1	1917
13:14:13	132.00	132.50	132.50	+3.00	1	1916
13:14:08	132.00	132.50	132.50	+3.00	1	1915
13:14:04	132.00	132.50	132.50	+3.00	3	1914
13:13:34	132.00	132.50	132.50	+3.00	8	1911
13:13:22	132.00	132.50	132.50	+3.00	1	1903
13:13:01	132.00	132.50	132.50	+3.00	10	1902
13:12:37	132.00	132.50	132.00	+2.50	20	1892
13:11:54	132.00	132.50	132.50	+3.00	1	1872
13:11:35	132.50	133.00	132.50	+3.00	48	1871
13:11:35	132.50	133.00	132.50	+3.00	4	1823
13:11:35	132.50	133.00	132.50	+3.00	20	1819
13:10:44	132.50	133.00	132.50	+3.00	1	1799
13:09:45	132.50	133.00	132.50	+3.00	1	1798
13:09:24	132.50	133.00	133.00	+3.50	1	1797
13:09:17	132.50	133.00	133.00	+3.50	1	1796
13:08:23	132.50	133.00	133.00	+3.50	1	1795
13:07:56	132.50	133.00	132.50	+3.00	1	1794
13:07:32	132.50	133.00	133.00	+3.50	1	1793
13:07:23	132.50	133.00	133.00	+3.50	1	1792
13:07:02	132.50	133.00	133.00	+3.50	1	1791
13:06:19	132.50	133.00	133.00	+3.50	1	1790
13:06:17	132.50	133.00	133.00	+3.50	1	1789
13:05:38	132.50	133.00	133.00	+3.50	1	1788
13:04:10	132.00	132.50	132.50	+3.00	5	1787
13:04:06	132.00	132.50	132.50	+3.00	5	1782
13:03:55	132.00	132.50	132.50	+3.00	2	1777
13:03:52	132.00	132.50	132.50	+3.00	20	1775
13:03:46	132.00	132.50	132.50	+3.00	1	1755
13:03:26	132.00	132.50	132.50	+3.00	1	1754
13:03:12	132.00	132.50	132.50	+3.00	1	1753
13:03:12	132.00	132.50	132.50	+3.00	1	1752
13:03:11	132.00	132.50	132.50	+3.00	1	1751
13:02:06	132.00	132.50	132.50	+3.00	1	1750
13:01:21	132.00	132.50	132.50	+3.00	1	1749
13:00:40	132.00	132.50	132.50	+3.00	3	1748
12:59:55	132.00	132.50	132.50	+3.00	1	1745
12:59:54	132.00	132.50	132.50	+3.00	1	1744
12:59:40	132.00	132.50	132.00	+2.50	1	1743
12:59:31	132.00	132.50	132.50	+3.00	2	1742
12:59:28	132.00	132.50	132.50	+3.00	1	1740
12:59:22	132.00	132.50	132.50	+3.00	1	1739
12:59:16	132.00	132.50	132.50	+3.00	1	1738
12:59:16	132.00	132.50	132.50	+3.00	2	1737
12:58:47	132.00	132.50	132.50	+3.00	1	1735
12:58:37	132.00	132.50	132.50	+3.00	4	1734
12:57:57	132.50	133.00	132.50	+3.00	2	1730
12:57:56	132.00	132.50	132.50	+3.00	1	1728
12:57:49	132.00	132.50	132.50	+3.00	1	1727
12:57:48	132.00	132.50	132.50	+3.00	1	1726
12:57:40	132.00	132.50	132.50	+3.00	1	1725
12:57:39	132.00	132.50	132.50	+3.00	4	1724
12:57:28	132.00	132.50	132.50	+3.00	1	1720
12:57:24	132.00	132.50	132.50	+3.00	15	1719
12:57:16	132.00	132.50	132.50	+3.00	1	1704
12:57:16	132.00	132.50	132.50	+3.00	1	1703
12:56:23	132.00	132.50	132.50	+3.00	1	1702
12:56:21	132.00	132.50	132.50	+3.00	1	1701
12:55:53	132.00	132.50	132.50	+3.00	2	1700
12:55:33	132.00	132.50	132.50	+3.00	10	1698
12:55:22	132.00	132.50	132.50	+3.00	1	1688
12:55:10	132.00	132.50	132.00	+2.50	1	1687
12:54:26	132.00	132.50	132.00	+2.50	3	1686
12:54:04	132.00	132.50	132.00	+2.50	1	1683
12:53:39	132.00	132.50	132.00	+2.50	2	1682
12:53:00	132.00	132.50	132.50	+3.00	1	1680
12:52:47	132.00	132.50	132.50	+3.00	1	1679
12:52:10	132.50	133.00	132.50	+3.00	2	1678
12:52:10	132.50	133.00	132.50	+3.00	5	1676
12:51:59	132.50	133.00	133.00	+3.50	1	1671
12:51:46	132.50	133.00	133.00	+3.50	1	1670
12:50:36	132.50	133.00	132.50	+3.00	1	1669
12:49:15	132.00	132.50	132.50	+3.00	4	1668
12:49:15	132.00	132.50	132.50	+3.00	2	1664
12:49:10	132.00	132.50	132.50	+3.00	2	1662
12:49:10	132.00	132.50	132.50	+3.00	3	1660
12:49:10	132.00	132.50	132.50	+3.00	2	1657
12:49:10	132.00	132.50	132.50	+3.00	1	1655
12:49:10	132.00	132.50	132.50	+3.00	1	1654
12:49:10	132.00	132.50	132.50	+3.00	1	1653
12:49:10	132.00	132.50	132.50	+3.00	1	1652
12:49:10	132.00	132.50	132.50	+3.00	5	1651
12:49:10	132.00	132.50	132.50	+3.00	8	1646
12:49:10	132.00	132.50	132.50	+3.00	2	1638
12:49:10	132.00	132.50	132.50	+3.00	6	1636
12:49:10	132.00	132.50	132.50	+3.00	12	1630
12:49:10	132.00	132.50	132.50	+3.00	9	1618
12:46:56	132.00	132.50	132.00	+2.50	1	1609
12:45:33	132.00	132.50	132.00	+2.50	1	1608
12:44:57	132.00	132.50	132.50	+3.00	1	1607
12:44:12	132.00	132.50	132.50	+3.00	1	1606
12:43:37	132.00	132.50	132.00	+2.50	1	1605
12:43:32	132.00	132.50	132.50	+3.00	8	1604
12:42:30	132.00	132.50	132.50	+3.00	1	1596
12:41:58	132.00	132.50	132.50	+3.00	1	1595
12:41:53	132.00	132.50	132.50	+3.00	1	1594
12:41:04	132.00	132.50	132.50	+3.00	1	1593
12:39:55	132.00	132.50	132.50	+3.00	1	1592
12:39:51	132.00	132.50	132.50	+3.00	1	1591
12:39:42	132.00	132.50	132.50	+3.00	1	1590
12:39:09	132.00	132.50	132.50	+3.00	5	1589
12:39:02	132.00	132.50	132.50	+3.00	11	1584
12:38:06	132.00	132.50	132.50	+3.00	1	1573
12:37:26	132.00	132.50	132.50	+3.00	2	1572
12:37:22	132.00	132.50	132.00	+2.50	1	1570
12:36:50	132.00	132.50	132.50	+3.00	8	1569
12:36:48	132.00	132.50	132.00	+2.50	5	1561
12:36:48	132.00	132.50	132.00	+2.50	10	1556
12:36:35	132.00	132.50	132.00	+2.50	1	1546
12:35:51	132.00	132.50	132.00	+2.50	1	1545
12:35:35	132.00	132.50	132.00	+2.50	1	1544
12:33:30	132.00	132.50	132.50	+3.00	14	1543
12:32:59	132.00	132.50	132.50	+3.00	2	1529
12:32:55	132.00	132.50	132.50	+3.00	1	1527
12:32:03	132.00	132.50	132.50	+3.00	1	1526
12:29:54	132.00	132.50	132.50	+3.00	1	1525
12:29:50	132.00	132.50	132.50	+3.00	2	1524
12:29:07	132.00	132.50	132.50	+3.00	1	1522
12:29:01	132.00	132.50	132.50	+3.00	1	1521
12:26:52	132.00	132.50	132.50	+3.00	3	1520
12:26:33	132.00	132.50	132.00	+2.50	1	1517
12:24:24	132.00	132.50	132.50	+3.00	1	1516
12:23:09	132.00	132.50	132.50	+3.00	1	1515
12:22:56	132.00	132.50	132.00	+2.50	2	1514
12:22:41	132.00	132.50	132.00	+2.50	1	1512
12:21:34	132.00	132.50	132.00	+2.50	2	1511
12:17:04	132.00	132.50	132.50	+3.00	1	1509
12:16:14	132.00	132.50	132.50	+3.00	1	1508
12:15:33	132.00	132.50	132.50	+3.00	1	1507
12:15:02	132.00	132.50	132.50	+3.00	1	1506
12:14:16	132.00	132.50	132.50	+3.00	1	1505
12:12:46	132.00	132.50	132.00	+2.50	1	1504
12:09:18	132.00	132.50	132.00	+2.50	1	1503
12:09:08	132.00	132.50	132.00	+2.50	1	1502
12:03:06	132.00	132.50	132.50	+3.00	3	1501
12:02:10	132.00	132.50	132.00	+2.50	1	1498
12:01:59	132.00	132.50	132.50	+3.00	1	1497
12:00:54	132.00	132.50	132.00	+2.50	2	1496
12:00:43	132.00	132.50	132.50	+3.00	1	1494
12:00:11	132.00	132.50	132.00	+2.50	1	1493
11:56:17	132.00	132.50	132.50	+3.00	1	1492
11:54:57	132.00	132.50	132.50	+3.00	1	1491
11:54:44	132.50	133.00	132.50	+3.00	2	1490
11:54:44	132.50	133.00	132.50	+3.00	1	1488
11:54:39	132.50	133.00	132.50	+3.00	4	1487
11:54:39	132.50	133.00	132.50	+3.00	10	1483
11:54:36	132.50	133.00	132.50	+3.00	5	1473
11:53:28	132.50	133.00	132.50	+3.00	1	1468
11:52:46	132.50	133.00	132.50	+3.00	5	1467
11:51:48	132.50	133.00	133.00	+3.50	1	1462
11:50:04	132.50	133.00	133.00	+3.50	1	1461
11:49:17	132.50	133.00	133.00	+3.50	1	1460
11:47:52	132.00	132.50	132.50	+3.00	3	1459
11:47:26	132.00	132.50	132.50	+3.00	5	1456
11:47:22	132.00	132.50	132.50	+3.00	1	1451
11:47:16	132.00	132.50	132.50	+3.00	2	1450
11:47:16	132.00	132.50	132.50	+3.00	1	1448
11:47:07	132.00	132.50	132.50	+3.00	2	1447
11:46:46	132.00	132.50	132.50	+3.00	2	1445
11:46:42	132.00	132.50	132.50	+3.00	10	1443
11:45:43	132.00	132.50	132.50	+3.00	1	1433
11:45:04	132.00	132.50	132.50	+3.00	1	1432
11:41:49	132.00	132.50	132.50	+3.00	4	1431
11:41:36	132.00	132.50	132.50	+3.00	2	1427
11:40:23	132.00	132.50	132.50	+3.00	1	1425
11:40:06	132.00	132.50	132.50	+3.00	1	1424
11:39:48	132.00	132.50	132.50	+3.00	1	1423
11:39:42	132.00	132.50	132.50	+3.00	1	1422
11:39:41	132.00	132.50	132.50	+3.00	1	1421
11:39:05	132.00	132.50	132.50	+3.00	5	1420
11:37:32	132.00	132.50	132.50	+3.00	1	1415
11:33:17	132.00	132.50	132.50	+3.00	1	1414
11:32:43	132.00	132.50	132.00	+2.50	1	1413
11:31:54	132.00	132.50	132.50	+3.00	2	1412
11:31:17	132.00	132.50	132.50	+3.00	1	1410
11:31:13	132.00	132.50	132.50	+3.00	2	1409
11:26:13	132.00	132.50	132.50	+3.00	1	1407
11:26:05	132.00	132.50	132.50	+3.00	1	1406
11:24:54	132.50	133.00	132.50	+3.00	49	1405
11:24:54	132.50	133.00	132.50	+3.00	10	1356
11:24:54	132.50	133.00	132.50	+3.00	5	1346
11:24:11	132.50	133.00	133.00	+3.50	1	1341
11:23:49	132.50	133.00	133.00	+3.50	1	1340
11:22:03	132.50	133.00	133.00	+3.50	1	1339
11:21:20	132.50	133.00	133.00	+3.50	1	1338
11:19:47	132.50	133.00	133.00	+3.50	1	1337
11:14:13	132.50	133.00	132.50	+3.00	1	1336
11:14:09	132.50	133.00	132.50	+3.00	1	1335
11:14:06	132.50	133.00	132.50	+3.00	1	1334
11:14:00	132.50	133.00	132.50	+3.00	1	1333
11:13:05	132.50	133.00	133.00	+3.50	1	1332
11:10:09	132.50	133.00	133.00	+3.50	1	1331
11:08:15	132.50	133.00	132.50	+3.00	1	1330
11:06:57	132.50	133.00	132.50	+3.00	1	1329
11:06:41	132.50	133.00	133.00	+3.50	1	1328
11:06:22	132.50	133.00	133.00	+3.50	1	1327
11:05:28	132.50	133.00	133.00	+3.50	1	1326
11:04:57	132.50	133.00	132.50	+3.00	18	1325
11:04:31	132.50	133.00	133.00	+3.50	1	1307
11:04:17	132.50	133.00	133.00	+3.50	1	1306
11:04:12	132.50	133.00	133.00	+3.50	1	1305
11:02:24	132.50	133.00	133.00	+3.50	1	1304
10:58:53	132.50	133.00	133.00	+3.50	1	1303
10:58:42	132.50	133.00	132.50	+3.00	1	1302
10:57:47	132.50	133.00	133.00	+3.50	1	1301
10:57:22	132.50	133.00	133.00	+3.50	1	1300
10:56:57	132.50	133.00	132.50	+3.00	1	1299
10:56:18	132.50	133.00	132.50	+3.00	1	1298
10:55:40	132.50	133.00	133.00	+3.50	1	1297
10:55:02	132.50	133.00	132.50	+3.00	5	1296
10:54:53	132.50	133.00	133.00	+3.50	1	1291
10:54:16	132.50	133.00	133.00	+3.50	7	1290
10:53:11	132.50	133.00	133.00	+3.50	1	1283
10:53:05	132.50	133.00	133.00	+3.50	1	1282
10:52:50	132.50	133.00	133.00	+3.50	2	1281
10:52:45	132.50	133.00	133.00	+3.50	1	1279
10:51:55	132.50	133.00	133.00	+3.50	1	1278
10:50:50	132.50	133.00	133.00	+3.50	1	1277
10:50:47	132.50	133.00	133.00	+3.50	2	1276
10:48:43	132.50	133.00	133.00	+3.50	1	1274
10:47:37	132.50	133.00	133.00	+3.50	1	1273
10:46:47	133.00	133.50	133.00	+3.50	1	1272
10:46:01	133.00	133.50	133.00	+3.50	10	1271
10:46:01	133.00	133.50	133.00	+3.50	5	1261
10:46:00	133.00	133.50	133.50	+4.00	1	1256
10:45:57	133.00	133.50	133.50	+4.00	1	1255
10:45:53	133.00	133.50	133.50	+4.00	2	1254
10:45:07	133.00	133.50	133.50	+4.00	1	1252
10:44:43	133.00	133.50	133.50	+4.00	1	1251
10:44:41	133.00	133.50	133.50	+4.00	1	1250
10:43:44	133.00	133.50	133.50	+4.00	1	1249
10:43:44	133.00	133.50	133.50	+4.00	1	1248
10:43:44	133.00	133.50	133.50	+4.00	1	1247
10:43:44	133.00	133.50	133.50	+4.00	1	1246
10:43:44	132.50	133.00	133.00	+3.50	31	1245
10:43:44	132.50	133.00	133.00	+3.50	48	1214
10:43:24	132.50	133.00	132.50	+3.00	1	1166
10:41:36	132.50	133.00	132.50	+3.00	1	1165
10:38:26	132.50	133.00	132.50	+3.00	1	1164
10:37:44	132.00	132.50	132.50	+3.00	2	1163
10:37:44	132.50	133.00	132.50	+3.00	3	1161
10:36:56	132.50	133.00	132.50	+3.00	1	1158
10:36:44	132.50	133.00	132.50	+3.00	1	1157
10:36:29	132.50	133.00	132.50	+3.00	1	1156
10:35:55	132.00	132.50	132.50	+3.00	1	1155
10:35:42	132.50	133.00	132.50	+3.00	1	1154
10:35:38	132.00	132.50	132.50	+3.00	1	1153
10:35:38	132.00	132.50	132.50	+3.00	1	1152
10:35:19	132.00	132.50	132.50	+3.00	1	1151
10:35:17	132.50	133.00	132.50	+3.00	1	1150
10:35:06	132.00	132.50	132.50	+3.00	2	1149
10:34:41	132.50	133.00	132.50	+3.00	20	1147
10:34:41	132.50	133.00	132.50	+3.00	10	1127
10:34:41	132.50	133.00	132.50	+3.00	5	1117
10:34:09	132.50	133.00	132.50	+3.00	6	1112
10:33:55	132.50	133.00	133.00	+3.50	4	1106
10:31:28	132.50	133.00	132.50	+3.00	1	1102
10:31:25	132.50	133.00	133.00	+3.50	1	1101
10:31:12	132.50	133.00	132.50	+3.00	1	1100
10:30:28	132.50	133.00	132.50	+3.00	1	1099
10:30:26	132.50	133.00	132.50	+3.00	1	1098
10:30:24	132.50	133.00	132.50	+3.00	1	1097
10:30:02	132.50	133.00	132.50	+3.00	1	1096
10:28:21	132.50	133.00	132.50	+3.00	1	1095
10:28:15	132.50	133.00	133.00	+3.50	1	1094
10:27:56	132.50	133.00	132.50	+3.00	1	1093
10:27:08	132.50	133.00	133.00	+3.50	1	1092
10:26:20	132.50	133.00	133.00	+3.50	1	1091
10:25:23	132.50	133.00	133.00	+3.50	5	1090
10:25:13	132.50	133.00	133.00	+3.50	1	1085
10:24:44	132.50	133.00	133.00	+3.50	1	1084
10:23:39	132.50	133.00	133.00	+3.50	1	1083
10:22:26	132.50	133.00	133.00	+3.50	1	1082
10:21:42	132.50	133.00	132.50	+3.00	4	1081
10:20:16	132.50	133.00	132.50	+3.00	6	1077
10:18:09	132.50	133.00	133.00	+3.50	1	1071
10:17:25	132.50	133.00	133.00	+3.50	1	1070
10:17:21	132.50	133.00	133.00	+3.50	1	1069
10:17:05	132.50	133.00	133.00	+3.50	1	1068
10:16:55	132.50	133.00	132.50	+3.00	1	1067
10:16:15	132.00	132.50	132.50	+3.00	17	1066
10:16:08	132.00	132.50	132.50	+3.00	1	1049
10:15:58	132.00	132.50	132.50	+3.00	1	1048
10:15:34	132.00	132.50	132.50	+3.00	1	1047
10:14:21	132.00	132.50	132.50	+3.00	2	1046
10:13:57	132.00	132.50	132.50	+3.00	1	1044
10:13:34	132.00	132.50	132.50	+3.00	4	1043
10:13:14	132.00	132.50	132.50	+3.00	1	1039
10:12:46	132.00	132.50	132.50	+3.00	1	1038
10:12:34	132.00	132.50	132.50	+3.00	1	1037
10:11:58	132.00	132.50	132.00	+2.50	2	1036
10:11:46	132.00	132.50	132.50	+3.00	1	1034
10:11:19	132.00	132.50	132.50	+3.00	2	1033
10:11:06	132.00	132.50	132.50	+3.00	1	1031
10:11:05	132.00	132.50	132.00	+2.50	1	1030
10:10:25	132.00	132.50	132.50	+3.00	1	1029
10:10:15	132.00	132.50	132.50	+3.00	1	1028
10:10:06	132.00	132.50	132.50	+3.00	1	1027
10:10:01	132.00	132.50	132.50	+3.00	5	1026
10:09:46	132.00	132.50	132.50	+3.00	6	1021
10:09:37	132.00	132.50	132.50	+3.00	1	1015
10:09:05	132.00	132.50	132.50	+3.00	1	1014
10:08:42	132.00	132.50	132.50	+3.00	1	1013
10:06:45	132.00	132.50	132.50	+3.00	1	1012
10:06:44	132.00	132.50	132.50	+3.00	1	1011
10:06:28	132.00	132.50	132.50	+3.00	1	1010
10:06:22	132.00	132.50	132.50	+3.00	1	1009
10:05:57	132.00	132.50	132.50	+3.00	1	1008
10:04:22	132.00	132.50	132.50	+3.00	5	1007
10:02:51	132.00	132.50	132.50	+3.00	1	1002
10:02:18	132.00	132.50	132.00	+2.50	1	1001
10:01:39	132.00	132.50	132.50	+3.00	1	1000
10:01:26	132.00	132.50	132.50	+3.00	1	999
10:00:58	132.00	132.50	132.50	+3.00	3	998
09:59:12	132.00	132.50	132.50	+3.00	1	995
09:58:52	132.00	132.50	132.50	+3.00	2	994
09:58:28	132.00	132.50	132.50	+3.00	1	992
09:56:38	132.00	132.50	132.50	+3.00	1	991
09:56:15	132.00	132.50	132.50	+3.00	3	990
09:55:19	132.50	133.00	132.50	+3.00	14	987
09:54:25	132.50	133.00	132.50	+3.00	1	973
09:54:08	132.50	133.00	132.50	+3.00	1	972
09:53:34	132.50	133.00	132.50	+3.00	1	971
09:53:34	132.00	132.50	132.50	+3.00	1	970
09:53:31	132.00	132.50	132.50	+3.00	5	969
09:53:28	132.00	132.50	132.50	+3.00	1	964
09:52:26	132.00	132.50	132.50	+3.00	2	963
09:51:38	132.50	133.00	132.50	+3.00	20	961
09:51:38	132.50	133.00	132.50	+3.00	2	941
09:51:16	132.50	133.00	132.50	+3.00	1	939
09:50:47	132.50	133.00	132.50	+3.00	1	938
09:50:23	132.50	133.00	132.50	+3.00	1	937
09:50:13	132.50	133.00	132.50	+3.00	2	936
09:49:41	132.50	133.00	133.00	+3.50	5	934
09:49:17	132.50	133.00	133.00	+3.50	5	929
09:49:04	132.50	133.00	133.00	+3.50	1	924
09:48:45	132.50	133.00	133.00	+3.50	1	923
09:47:50	132.50	133.00	133.00	+3.50	1	922
09:47:44	132.50	133.00	133.00	+3.50	1	921
09:47:23	132.50	133.00	133.00	+3.50	1	920
09:47:10	133.00	133.50	133.00	+3.50	1	919
09:46:55	132.50	133.00	133.00	+3.50	1	918
09:46:53	132.50	133.00	133.00	+3.50	13	917
09:46:04	132.50	133.00	133.00	+3.50	2	904
09:46:04	132.50	133.00	133.00	+3.50	1	902
09:45:56	132.50	133.00	133.00	+3.50	1	901
09:45:43	132.50	133.00	133.00	+3.50	1	900
09:45:35	132.50	133.00	132.50	+3.00	1	899
09:45:01	132.50	133.00	133.00	+3.50	1	898
09:44:31	132.50	133.00	133.00	+3.50	1	897
09:44:26	132.50	133.00	133.00	+3.50	1	896
09:44:04	133.00	133.50	133.00	+3.50	1	895
09:44:01	132.50	133.00	133.00	+3.50	1	894
09:43:57	132.50	133.00	133.00	+3.50	1	893
09:43:33	132.50	133.00	133.00	+3.50	2	892
09:43:22	132.50	133.00	133.00	+3.50	1	890
09:43:19	132.50	133.00	133.00	+3.50	1	889
09:43:18	132.50	133.00	133.00	+3.50	10	888
09:43:08	132.50	133.00	133.00	+3.50	1	878
09:43:03	132.50	133.00	133.00	+3.50	1	877
09:42:58	132.50	133.00	133.00	+3.50	1	876
09:42:55	132.50	133.00	133.00	+3.50	1	875
09:42:40	132.50	133.00	133.00	+3.50	1	874
09:42:24	132.50	133.00	133.00	+3.50	1	873
09:41:05	132.50	133.00	132.50	+3.00	1	872
09:40:48	132.50	133.00	132.50	+3.00	1	871
09:40:30	132.00	132.50	132.50	+3.00	1	870
09:40:30	132.00	132.50	132.50	+3.00	4	869
09:40:30	132.50	133.00	132.50	+3.00	6	865
09:40:30	132.50	133.00	132.50	+3.00	5	859
09:40:11	132.50	133.00	132.50	+3.00	1	854
09:39:53	132.50	133.00	132.50	+3.00	6	853
09:39:44	132.50	133.00	133.00	+3.50	1	847
09:39:38	132.50	133.00	133.00	+3.50	1	846
09:39:02	132.50	133.00	132.50	+3.00	1	845
09:39:02	132.00	132.50	132.50	+3.00	4	844
09:39:00	132.00	132.50	132.50	+3.00	4	840
09:39:00	132.00	132.50	132.50	+3.00	2	836
09:39:00	132.00	132.50	132.50	+3.00	8	834
09:38:50	132.00	132.50	132.50	+3.00	1	826
09:37:18	132.00	132.50	132.50	+3.00	1	825
09:37:10	132.00	132.50	132.00	+2.50	1	824
09:37:02	131.50	132.00	132.00	+2.50	1	823
09:36:58	131.50	132.00	132.00	+2.50	1	822
09:36:49	131.50	132.00	132.00	+2.50	1	821
09:36:47	131.50	132.00	132.00	+2.50	5	820
09:36:42	131.50	132.00	132.00	+2.50	1	815
09:36:07	131.50	132.00	132.00	+2.50	1	814
09:36:04	131.50	132.00	132.00	+2.50	3	813
09:35:40	131.50	132.00	132.00	+2.50	1	810
09:35:14	131.50	132.00	132.00	+2.50	1	809
09:35:12	131.50	132.00	132.00	+2.50	2	808
09:34:57	131.50	132.00	132.00	+2.50	4	806
09:33:54	131.50	132.00	132.00	+2.50	1	802
09:32:35	131.00	132.00	132.00	+2.50	1	801
09:32:22	131.00	131.50	131.50	+2.00	1	800
09:32:17	131.00	131.50	131.50	+2.00	1	799
09:32:02	131.00	131.50	131.50	+2.00	1	798
09:31:38	131.00	131.50	131.50	+2.00	2	797
09:31:05	131.50	132.00	131.50	+2.00	1	795
09:31:05	131.50	132.00	131.50	+2.00	1	794
09:31:04	131.00	131.50	131.50	+2.00	8	793
09:31:01	131.00	131.50	131.50	+2.00	1	785
09:30:37	131.00	131.50	131.50	+2.00	2	784
09:30:32	131.00	131.50	131.50	+2.00	2	782
09:30:21	131.00	131.50	131.00	+1.50	3	780
09:30:21	131.00	131.50	131.00	+1.50	2	777
09:30:21	131.00	131.50	131.00	+1.50	17	775
09:30:21	131.00	131.50	131.50	+2.00	1	758
09:29:54	131.50	132.00	131.50	+2.00	4	757
09:29:54	131.50	132.00	131.50	+2.00	1	753
09:29:35	131.50	132.00	131.50	+2.00	1	752
09:29:31	131.50	132.00	131.50	+2.00	1	751
09:29:08	131.50	132.00	131.50	+2.00	1	750
09:29:02	131.50	132.00	131.50	+2.00	1	749
09:28:56	131.50	132.00	131.50	+2.00	1	748
09:28:49	131.00	131.50	131.50	+2.00	1	747
09:28:30	131.00	131.50	131.50	+2.00	1	746
09:28:08	131.50	132.00	131.50	+2.00	2	745
09:27:06	131.50	132.00	131.50	+2.00	1	743
09:27:00	131.00	131.50	131.50	+2.00	2	742
09:26:34	131.50	132.00	131.50	+2.00	2	740
09:26:12	131.50	132.00	131.50	+2.00	1	738
09:26:03	131.50	132.00	131.50	+2.00	1	737
09:26:03	131.50	132.00	131.50	+2.00	1	736
09:26:00	131.00	131.50	131.50	+2.00	1	735
09:26:00	131.00	131.50	131.50	+2.00	2	734
09:25:47	131.00	131.50	131.50	+2.00	1	732
09:25:46	131.00	131.50	131.50	+2.00	1	731
09:25:26	131.00	131.50	131.50	+2.00	2	730
09:25:07	131.00	131.50	131.50	+2.00	1	728
09:24:55	131.00	131.50	131.50	+2.00	10	727
09:24:43	131.50	132.00	131.50	+2.00	27	717
09:24:43	131.50	132.00	131.50	+2.00	1	690
09:24:43	131.50	132.00	131.50	+2.00	25	689
09:24:18	131.50	132.00	132.00	+2.50	1	664
09:23:30	131.50	132.00	132.00	+2.50	1	663
09:23:26	131.50	132.00	132.00	+2.50	2	662
09:23:23	131.50	132.00	132.00	+2.50	2	660
09:23:13	131.50	132.00	132.00	+2.50	1	658
09:23:08	131.50	132.00	132.00	+2.50	7	657
09:23:04	131.50	132.00	132.00	+2.50	5	650
09:23:00	131.50	132.00	132.00	+2.50	1	645
09:22:55	131.50	132.00	132.00	+2.50	1	644
09:22:49	131.50	132.00	132.00	+2.50	2	643
09:22:31	131.50	132.00	132.00	+2.50	1	641
09:22:13	131.50	132.00	132.00	+2.50	1	640
09:22:07	131.50	132.00	132.00	+2.50	1	639
09:21:52	131.50	132.00	132.00	+2.50	1	638
09:21:40	131.50	132.00	132.00	+2.50	1	637
09:21:30	131.50	132.00	132.00	+2.50	1	636
09:21:29	131.50	132.00	132.00	+2.50	1	635
09:21:27	131.50	132.00	132.00	+2.50	5	634
09:21:10	131.50	132.00	132.00	+2.50	1	629
09:21:06	131.50	132.00	132.00	+2.50	1	628
09:21:00	131.50	132.00	132.00	+2.50	1	627
09:20:47	131.50	132.00	132.00	+2.50	1	626
09:20:21	131.50	132.00	132.00	+2.50	1	625
09:19:19	131.50	132.00	132.00	+2.50	1	624
09:18:54	131.50	132.00	132.00	+2.50	1	623
09:18:45	131.50	132.00	131.50	+2.00	3	622
09:17:58	131.50	132.00	131.50	+2.00	1	619
09:17:55	131.50	132.00	131.50	+2.00	3	618
09:17:54	131.50	132.00	131.50	+2.00	1	615
09:17:48	131.50	132.00	132.00	+2.50	4	614
09:17:48	132.00	132.50	132.00	+2.50	26	610
09:17:15	132.00	132.50	132.50	+3.00	2	584
09:16:35	132.00	132.50	132.50	+3.00	1	582
09:16:30	132.00	132.50	132.50	+3.00	1	581
09:16:08	132.00	132.50	132.50	+3.00	1	580
09:15:51	132.00	132.50	132.50	+3.00	1	579
09:15:42	132.00	132.50	132.50	+3.00	2	578
09:15:35	132.00	132.50	132.50	+3.00	1	576
09:15:29	132.00	132.50	132.00	+2.50	1	575
09:15:20	132.00	133.00	132.00	+2.50	1	574
09:15:19	132.50	133.00	132.50	+3.00	13	573
09:15:19	132.50	133.00	132.50	+3.00	1	560
09:15:04	132.50	133.00	132.50	+3.00	1	559
09:15:04	132.00	132.50	132.50	+3.00	2	558
09:15:03	132.00	132.50	132.50	+3.00	1	556
09:14:59	132.00	132.50	132.50	+3.00	2	555
09:14:58	132.00	132.50	132.50	+3.00	1	553
09:14:52	132.00	132.50	132.50	+3.00	1	552
09:14:41	132.00	132.50	132.50	+3.00	11	551
09:14:41	132.00	132.50	132.00	+2.50	1	540
09:14:35	132.00	132.50	132.50	+3.00	1	539
09:14:31	132.00	132.50	132.50	+3.00	1	538
09:14:02	132.00	132.50	132.50	+3.00	1	537
09:13:10	131.50	132.00	132.00	+2.50	3	536
09:12:57	132.00	132.50	132.00	+2.50	7	533
09:12:57	132.00	132.50	132.00	+2.50	1	526
09:12:56	132.00	132.50	132.00	+2.50	10	525
09:12:50	132.00	132.50	132.00	+2.50	1	515
09:12:39	132.00	132.50	132.00	+2.50	1	514
09:11:55	132.00	132.50	132.00	+2.50	1	513
09:11:47	132.00	132.50	132.00	+2.50	5	512
09:11:30	132.00	132.50	132.50	+3.00	1	507
09:11:28	132.00	132.50	132.50	+3.00	1	506
09:11:19	132.00	132.50	132.00	+2.50	10	505
09:11:14	132.00	132.50	132.00	+2.50	1	495
09:10:05	132.00	132.50	132.00	+2.50	1	494
09:09:42	132.00	132.50	132.00	+2.50	1	493
09:09:42	132.00	132.50	132.50	+3.00	1	492
09:09:27	131.50	132.00	132.00	+2.50	1	491
09:09:26	131.50	132.00	132.00	+2.50	1	490
09:09:21	131.50	132.00	132.00	+2.50	1	489
09:09:17	131.50	132.00	132.00	+2.50	1	488
09:09:15	131.50	132.00	132.00	+2.50	2	487
09:09:04	131.50	132.00	132.00	+2.50	1	485
09:09:01	131.50	132.00	132.00	+2.50	2	484
09:08:56	131.50	132.00	132.00	+2.50	1	482
09:08:27	131.50	132.00	132.00	+2.50	1	481
09:08:16	131.50	132.00	132.00	+2.50	1	480
09:08:04	131.50	132.00	132.00	+2.50	1	479
09:08:01	131.50	132.00	132.00	+2.50	5	478
09:07:55	131.50	132.00	132.00	+2.50	1	473
09:07:49	131.50	132.00	132.00	+2.50	1	472
09:07:48	132.00	132.50	132.00	+2.50	4	471
09:07:29	131.50	132.00	132.00	+2.50	1	467
09:07:28	131.50	132.00	132.00	+2.50	1	466
09:07:25	131.50	132.00	132.00	+2.50	1	465
09:07:20	131.50	132.00	132.00	+2.50	1	464
09:07:08	131.50	132.00	132.00	+2.50	1	463
09:07:04	131.50	132.00	132.00	+2.50	1	462
09:07:02	131.50	132.00	132.00	+2.50	10	461
09:06:55	131.50	132.00	132.00	+2.50	1	451
09:06:52	131.50	132.00	131.50	+2.00	1	450
09:06:52	132.00	132.50	132.00	+2.50	25	449
09:06:51	132.00	132.50	132.50	+3.00	1	424
09:06:50	132.00	132.50	132.50	+3.00	1	423
09:06:42	132.00	132.50	132.50	+3.00	2	422
09:06:40	132.00	132.50	132.50	+3.00	4	420
09:06:19	132.00	132.50	132.50	+3.00	2	416
09:06:01	132.00	132.50	132.50	+3.00	1	414
09:06:00	132.00	132.50	132.00	+2.50	1	413
09:05:12	132.00	132.50	132.00	+2.50	2	412
09:05:11	132.00	132.50	132.00	+2.50	1	410
09:05:03	132.00	132.50	132.00	+2.50	1	409
09:05:00	132.00	132.50	132.00	+2.50	2	408
09:04:58	132.00	132.50	132.50	+3.00	1	406
09:04:45	132.00	132.50	132.50	+3.00	1	405
09:04:44	132.00	132.50	132.50	+3.00	1	404
09:04:41	132.00	132.50	132.50	+3.00	1	403
09:04:38	132.00	132.50	132.00	+2.50	2	402
09:04:23	132.00	132.50	132.00	+2.50	1	400
09:04:13	132.00	132.50	132.00	+2.50	1	399
09:03:58	132.00	132.50	132.00	+2.50	1	398
09:03:56	132.00	132.50	132.00	+2.50	3	397
09:03:48	132.00	132.50	132.00	+2.50	2	394
09:03:44	132.00	132.50	132.00	+2.50	2	392
09:03:43	132.00	132.50	132.00	+2.50	2	390
09:03:43	132.00	132.50	132.00	+2.50	1	388
09:03:43	132.00	132.50	132.00	+2.50	1	387
09:03:36	132.00	132.50	132.00	+2.50	1	386
09:03:35	132.00	132.50	132.50	+3.00	1	385
09:03:23	132.00	132.50	132.00	+2.50	4	384
09:03:22	132.00	133.00	132.00	+2.50	52	380
09:03:22	132.50	133.00	132.50	+3.00	1	328
09:03:22	132.50	133.00	132.50	+3.00	6	327
09:03:14	132.50	133.00	133.00	+3.50	1	321
09:03:13	132.50	133.00	133.00	+3.50	1	320
09:03:11	132.50	133.00	132.50	+3.00	1	319
09:03:06	132.50	133.00	132.50	+3.00	1	318
09:03:06	132.50	133.00	133.00	+3.50	1	317
09:02:58	132.50	133.00	133.00	+3.50	1	316
09:02:58	132.50	133.00	132.50	+3.00	5	315
09:02:39	133.00	133.50	133.00	+3.50	44	310
09:02:39	133.00	133.50	133.00	+3.50	6	266
09:02:37	133.50	134.00	133.50	+4.00	2	260
09:02:37	133.50	134.00	133.50	+4.00	5	258
09:02:17	133.50	134.00	133.50	+4.00	1	253
09:02:11	133.00	134.00	134.00	+4.50	1	252
09:02:04	133.50	134.00	133.50	+4.00	4	251
09:02:04	133.50	134.00	133.50	+4.00	2	247
09:02:04	133.50	134.00	133.50	+4.00	1	245
09:01:53	133.50	134.00	133.50	+4.00	2	244
09:01:53	133.50	134.00	133.50	+4.00	1	242
09:01:52	133.50	134.00	133.50	+4.00	2	241
09:01:52	133.50	134.00	134.00	+4.50	1	239
09:01:43	133.50	134.00	133.50	+4.00	2	238
09:01:43	133.50	134.00	133.50	+4.00	1	236
09:01:43	133.00	133.50	133.50	+4.00	2	235
09:01:40	133.50	134.00	133.50	+4.00	19	233
09:01:40	133.50	134.00	133.50	+4.00	12	214
09:01:39	133.50	134.00	134.00	+4.50	10	202
09:01:31	133.50	134.00	134.00	+4.50	1	192
09:01:30	133.50	134.00	134.00	+4.50	1	191
09:01:24	133.50	134.00	134.00	+4.50	1	190
09:01:23	133.50	134.00	134.00	+4.50	2	189
09:01:15	133.50	134.00	134.00	+4.50	1	187
09:01:15	133.50	134.00	133.50	+4.00	2	186
09:01:14	133.50	134.00	134.00	+4.50	1	184
09:01:12	133.50	134.00	134.00	+4.50	1	183
09:01:07	133.50	134.00	134.00	+4.50	1	182
09:01:04	133.50	134.00	133.50	+4.00	2	181
09:01:04	133.50	134.00	133.50	+4.00	9	179
09:01:04	133.50	134.00	134.00	+4.50	5	170
09:00:58	133.50	134.00	134.00	+4.50	1	165
09:00:58	134.00	134.50	134.00	+4.50	1	164
09:00:58	133.50	134.00	134.00	+4.50	1	163
09:00:57	133.50	134.50	134.50	+5.00	1	162
09:00:56	133.50	134.50	134.50	+5.00	1	161
09:00:56	134.00	134.50	134.00	+4.50	3	160
09:00:54	134.00	134.50	134.00	+4.50	10	157
09:00:54	133.50	134.00	134.00	+4.50	2	147
09:00:53	133.50	134.00	134.00	+4.50	1	145
09:00:53	133.50	134.00	134.00	+4.50	1	144
09:00:51	133.50	134.00	134.00	+4.50	1	143
09:00:51	133.50	134.00	134.00	+4.50	1	142
09:00:48	133.50	134.50	134.50	+5.00	1	141
09:00:48	134.00	134.50	134.00	+4.50	1	140
09:00:47	134.00	134.50	134.00	+4.50	1	139
09:00:46	133.50	134.00	134.50	+5.00	1	138
09:00:46	133.50	134.00	134.00	+4.50	1	137
09:00:45	134.00	134.50	134.00	+4.50	5	136
09:00:43	134.00	134.50	134.00	+4.50	7	131
09:00:42	134.00	134.50	134.50	+5.00	1	124
09:00:40	133.50	134.00	134.00	+4.50	1	123
09:00:40	133.50	134.00	134.00	+4.50	2	122
09:00:40	133.50	134.00	134.00	+4.50	2	120
09:00:40	133.50	134.00	134.00	+4.50	2	118
09:00:40	133.50	134.00	134.00	+4.50	4	116
09:00:39	133.50	134.00	134.00	+4.50	2	112
09:00:39	133.50	134.00	134.00	+4.50	1	110
09:00:38	133.50	134.00	134.00	+4.50	5	109
09:00:34	133.50	134.00	134.00	+4.50	2	104
09:00:33	133.50	134.00	134.00	+4.50	3	102
09:00:31	133.50	134.00	134.00	+4.50	1	99
09:00:25	133.50	134.00	134.00	+4.50	1	98
09:00:25	133.00	133.50	133.50	+4.00	1	97
09:00:25	133.00	133.50	133.50	+4.00	1	96
09:00:21	133.00	133.50	133.50	+4.00	1	95
09:00:17	133.00	133.50	133.50	+4.00	1	94
09:00:16	133.00	133.50	133.50	+4.00	1	93
09:00:16	133.00	133.50	133.50	+4.00	1	92
09:00:14	133.50	134.00	133.50	+4.00	2	91
09:00:13	133.00	133.50	133.50	+4.00	1	89
09:00:13	133.00	133.50	133.50	+4.00	4	88
09:00:13	133.00	133.50	134.00	+4.50	2	84
09:00:13	133.00	133.50	133.50	+4.00	3	82
09:00:12	133.00	133.50	133.50	+4.00	1	79
09:00:12	133.00	133.50	133.50	+4.00	1	78
09:00:10	133.00	133.50	133.00	+3.50	1	77
09:00:09	133.00	133.50	133.50	+4.00	1	76
09:00:09	133.00	133.50	133.50	+4.00	1	75
09:00:09	133.00	133.50	133.50	+4.00	1	74
09:00:08	133.00	133.50	133.50	+4.00	3	73
09:00:08	133.00	133.50	133.50	+4.00	1	70
09:00:06	133.00	133.50	133.50	+4.00	2	69
09:00:05	132.50	133.00	133.00	+3.50	8	67
09:00:05	132.50	133.00	133.00	+3.50	2	59
09:00:05	132.50	133.00	133.00	+3.50	2	57
09:00:03	132.50	133.00	132.50	+3.00	1	55
09:00:03	--	--	133.00	+3.50	54	54

　

其他人也逛...

4月揪愛儲值-儲值3, 500元送35加碼金

PChome 購物儲值10, 000元

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MyCard 500點虛擬點數卡

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

蒲公英環保擦手紙(200張/20包/箱)

MyCard 10000點虛擬點數卡

4月揪愛儲值-儲值5, 000元送50加碼金

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

PChome 購物儲值2, 000元

LANCOME蘭蔻超未來肌因賦活露 100ml

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

重啟新新併？新光大股東林伯翰...

台股大漲 3月證券劃撥存款餘額3...

我的自選股

即時重大訊息

‧美國強彈激勵台股大漲逾400點...
‧聯電配合客戶訂單調整新加坡新...
‧三大法人買超台股400.08億元

加密貨幣

比特幣BTC	66152.75	-684.93	-1.02%
以太幣ETH	3262.29	60.64	1.89%
瑞波幣XRP	0.540405	-0.02	-2.95%
比特幣現金BCH	498.05	-24.18	-4.63%
萊特幣LTC	86.52	1.05	1.23%
卡達幣ADA	0.489464	-0.03	-5.31%
波場幣TRX	0.113806	0.00	1.35%
恆星幣XLM	0.117993	0.00	-0.20%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。