最新美股盤中多數向上輝達帶動科技股；油價急升熱門Motorola Solutions以15億美元收購D-Fend Solutions

更新報價

品　安 (8088) 半導體業上櫃

62.50 ▲+2.80 +4.69% 2.26億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.80	3,693	62.50	21	62.60	58	60.10	62.60	60.00	59.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:45:05	63.40	63.60	63.60	+3.90	1	4094
10:45:03	63.50	63.60	63.60	+3.90	2	4093
10:45:03	63.30	63.50	63.50	+3.80	22	4091
10:45:02	63.30	63.40	63.50	+3.80	2	4069
10:45:02	63.30	63.40	63.40	+3.70	3	4067
10:45:02	63.20	63.30	63.30	+3.60	7	4064
10:45:01	63.10	63.20	63.20	+3.50	51	4057
10:45:01	63.10	63.20	63.20	+3.50	1	4006
10:44:59	63.10	63.20	63.10	+3.40	1	4005
10:44:58	63.00	63.10	63.10	+3.40	3	4004
10:44:58	62.90	63.00	63.00	+3.30	52	4001
10:44:58	62.90	63.00	63.00	+3.30	1	3949
10:44:58	62.90	63.00	63.00	+3.30	2	3948
10:44:58	62.90	63.00	63.00	+3.30	2	3946
10:44:58	62.80	63.00	63.00	+3.30	36	3944
10:44:58	62.70	62.90	62.90	+3.20	8	3908
10:44:58	62.60	62.70	62.90	+3.20	28	3900
10:44:58	62.60	62.70	62.80	+3.10	20	3872
10:44:58	62.60	62.70	62.70	+3.00	2	3852
10:44:58	62.60	62.70	62.70	+3.00	20	3850
10:44:55	62.60	62.70	62.70	+3.00	1	3830
10:44:55	62.60	62.70	62.70	+3.00	1	3829
10:44:55	62.60	62.70	62.70	+3.00	1	3828
10:44:54	62.60	62.70	62.70	+3.00	1	3827
10:44:51	62.60	62.70	62.70	+3.00	2	3826
10:44:51	62.60	62.70	62.70	+3.00	1	3824
10:44:50	62.60	62.70	62.60	+2.90	1	3823
10:44:49	62.60	62.70	62.70	+3.00	1	3822
10:44:48	62.60	62.70	62.70	+3.00	1	3821
10:44:48	62.60	62.70	62.70	+3.00	1	3820
10:44:43	62.60	62.70	62.70	+3.00	5	3819
10:44:41	62.60	62.70	62.70	+3.00	3	3814
10:44:41	62.60	62.70	62.70	+3.00	1	3811
10:44:39	62.70	62.80	62.70	+3.00	3	3810
10:44:38	62.70	62.80	62.80	+3.10	2	3807
10:44:38	62.70	62.80	62.80	+3.10	3	3805
10:44:36	62.60	62.80	62.80	+3.10	1	3802
10:44:32	62.60	62.80	62.80	+3.10	1	3801
10:44:31	62.60	62.80	62.80	+3.10	1	3800
10:44:30	62.60	62.70	62.70	+3.00	5	3799
10:44:30	62.60	62.70	62.70	+3.00	1	3794
10:44:30	62.50	62.60	62.70	+3.00	17	3793
10:44:30	62.50	62.60	62.60	+2.90	13	3776
10:44:29	62.50	62.60	62.60	+2.90	1	3763
10:44:28	62.50	62.60	62.60	+2.90	1	3762
10:44:28	62.50	62.60	62.50	+2.80	1	3761
10:44:27	62.50	62.60	62.60	+2.90	1	3760
10:44:27	62.50	62.60	62.60	+2.90	40	3759
10:44:23	62.50	62.60	62.60	+2.90	1	3719
10:44:22	62.50	62.60	62.50	+2.80	3	3718
10:44:19	62.50	62.60	62.60	+2.90	2	3715
10:44:19	62.50	62.60	62.50	+2.80	1	3713
10:44:13	62.50	62.60	62.60	+2.90	1	3712
10:44:13	62.50	62.60	62.60	+2.90	2	3711
10:44:12	62.50	62.60	62.50	+2.80	1	3709
10:44:10	62.50	62.60	62.50	+2.80	1	3708
10:44:05	62.50	62.60	62.50	+2.80	1	3707
10:44:04	62.50	62.60	62.50	+2.80	1	3706
10:44:03	62.50	62.60	62.50	+2.80	1	3705
10:44:02	62.50	62.60	62.50	+2.80	10	3704
10:44:02	62.50	62.60	62.50	+2.80	1	3694
10:43:54	62.40	62.50	62.50	+2.80	1	3693
10:43:53	62.50	62.60	62.50	+2.80	1	3692
10:43:50	62.40	62.60	62.40	+2.70	1	3691
10:43:50	62.50	62.60	62.40	+2.70	2	3690
10:43:50	62.50	62.60	62.50	+2.80	10	3688
10:43:50	62.40	62.50	62.50	+2.80	1	3678
10:43:50	62.40	62.50	62.50	+2.80	1	3677
10:43:50	62.40	62.50	62.50	+2.80	3	3676
10:43:50	62.40	62.50	62.50	+2.80	21	3673
10:43:50	62.40	62.50	62.50	+2.80	1	3652
10:43:50	62.40	62.50	62.50	+2.80	4	3651
10:43:50	62.40	62.50	62.50	+2.80	4	3647
10:43:50	62.40	62.50	62.50	+2.80	13	3643
10:43:50	62.40	62.50	62.50	+2.80	14	3630
10:43:49	62.40	62.50	62.50	+2.80	1	3616
10:43:49	62.40	62.50	62.50	+2.80	2	3615
10:43:49	62.40	62.50	62.50	+2.80	37	3613
10:43:49	62.40	62.50	62.50	+2.80	10	3576
10:43:49	62.40	62.50	62.50	+2.80	7	3566
10:43:49	62.40	62.50	62.50	+2.80	5	3559
10:43:49	62.40	62.50	62.50	+2.80	5	3554
10:43:49	62.40	62.50	62.50	+2.80	26	3549
10:43:48	62.30	62.40	62.40	+2.70	22	3523
10:43:46	62.20	62.40	62.40	+2.70	1	3501
10:43:45	62.20	62.30	62.30	+2.60	1	3500
10:43:44	62.20	62.30	62.30	+2.60	1	3499
10:43:38	62.30	62.40	62.30	+2.60	5	3498
10:43:38	62.20	62.40	62.40	+2.70	1	3493
10:43:38	62.20	62.30	62.30	+2.60	7	3492
10:43:38	62.20	62.30	62.30	+2.60	9	3485
10:43:38	62.20	62.30	62.30	+2.60	9	3476
10:43:38	62.20	62.30	62.30	+2.60	3	3467
10:43:34	62.10	62.20	62.20	+2.50	6	3464
10:43:31	62.00	62.10	62.10	+2.40	7	3458
10:43:31	62.00	62.10	62.10	+2.40	3	3451
10:43:28	62.00	62.10	62.10	+2.40	1	3448
10:43:24	62.00	62.10	62.10	+2.40	1	3447
10:43:24	61.90	62.00	62.00	+2.30	11	3446
10:43:24	61.90	62.00	62.00	+2.30	50	3435
10:43:20	61.90	62.00	62.00	+2.30	1	3385
10:43:19	61.90	62.00	62.00	+2.30	10	3384
10:43:16	61.90	62.00	62.00	+2.30	1	3374
10:43:10	61.90	62.00	62.00	+2.30	1	3373
10:42:57	61.90	62.00	61.90	+2.20	1	3372
10:42:45	61.90	62.00	61.90	+2.20	1	3371
10:42:41	61.90	62.00	61.90	+2.20	1	3370
10:42:39	61.80	61.90	61.90	+2.20	5	3369
10:42:32	61.80	61.90	61.90	+2.20	2	3364
10:42:30	61.90	62.00	61.90	+2.20	13	3362
10:42:28	61.90	62.00	61.90	+2.20	1	3349
10:42:23	61.90	62.00	61.90	+2.20	1	3348
10:42:04	61.80	61.90	61.90	+2.20	17	3347
10:42:03	61.80	61.90	61.80	+2.10	8	3330
10:41:54	61.70	61.80	61.80	+2.10	1	3322
10:41:40	61.80	61.90	61.70	+2.00	1	3321
10:41:40	61.80	61.90	61.80	+2.10	1	3320
10:41:40	61.70	61.80	61.80	+2.10	9	3319
10:41:35	61.70	61.80	61.70	+2.00	2	3310
10:41:32	61.60	61.70	61.70	+2.00	3	3308
10:41:23	61.50	61.60	61.60	+1.90	2	3305
10:41:03	61.60	61.70	61.60	+1.90	2	3303
10:41:01	61.60	61.70	61.60	+1.90	2	3301
10:41:01	61.60	61.70	61.60	+1.90	1	3299
10:40:37	61.60	61.70	61.60	+1.90	2	3298
10:40:36	61.60	61.70	61.70	+2.00	1	3296
10:40:10	61.60	61.70	61.60	+1.90	1	3295
10:40:02	61.60	61.70	61.60	+1.90	2	3294
10:39:56	61.60	61.70	61.60	+1.90	1	3292
10:39:55	61.60	61.70	61.60	+1.90	1	3291
10:39:53	61.60	61.70	61.60	+1.90	1	3290
10:39:52	61.60	61.70	61.60	+1.90	1	3289
10:39:52	61.60	61.70	61.60	+1.90	1	3288
10:39:51	61.60	61.70	61.60	+1.90	1	3287
10:39:37	61.60	61.70	61.60	+1.90	1	3286
10:39:36	61.60	61.70	61.60	+1.90	1	3285
10:39:04	61.60	61.70	61.60	+1.90	1	3284
10:38:57	61.60	61.70	61.70	+2.00	1	3283
10:38:39	61.60	61.70	61.60	+1.90	1	3282
10:38:36	61.60	61.70	61.60	+1.90	2	3281
10:38:34	61.60	61.70	61.60	+1.90	5	3279
10:38:15	61.60	61.70	61.60	+1.90	1	3274
10:38:00	61.60	61.70	61.70	+2.00	1	3273
10:37:52	61.60	61.70	61.70	+2.00	1	3272
10:37:50	61.60	61.70	61.70	+2.00	1	3271
10:37:43	61.60	61.70	61.70	+2.00	1	3270
10:37:35	61.60	61.70	61.70	+2.00	1	3269
10:36:49	61.60	61.70	61.70	+2.00	1	3268
10:36:48	61.60	61.70	61.80	+2.10	3	3267
10:36:48	61.60	61.70	61.70	+2.00	2	3264
10:36:43	61.60	61.70	61.70	+2.00	1	3262
10:36:39	61.60	61.70	61.70	+2.00	3	3261
10:36:31	61.60	61.80	61.80	+2.10	1	3258
10:36:28	61.60	61.70	61.60	+1.90	1	3257
10:36:27	61.60	61.80	61.80	+2.10	2	3256
10:36:27	61.70	61.90	61.70	+2.00	13	3254
10:36:21	61.80	61.90	61.80	+2.10	14	3241
10:36:21	61.80	61.90	61.80	+2.10	1	3227
10:36:15	61.90	62.00	61.90	+2.20	1	3226
10:36:04	61.80	61.90	61.90	+2.20	1	3225
10:36:00	61.80	61.90	61.90	+2.20	3	3224
10:35:53	61.80	61.90	61.90	+2.20	1	3221
10:35:50	61.80	61.90	61.90	+2.20	1	3220
10:35:39	61.80	61.90	61.90	+2.20	2	3219
10:35:38	61.80	61.90	61.90	+2.20	1	3217
10:35:30	61.80	61.90	61.90	+2.20	5	3216
10:35:30	61.80	61.90	61.80	+2.10	1	3211
10:35:29	61.80	61.90	61.90	+2.20	1	3210
10:35:26	61.80	61.90	61.90	+2.20	1	3209
10:35:15	61.80	61.90	61.90	+2.20	1	3208
10:35:14	61.80	61.90	61.90	+2.20	1	3207
10:35:12	61.80	61.90	61.90	+2.20	1	3206
10:34:45	61.80	61.90	61.90	+2.20	1	3205
10:34:35	61.80	61.90	61.90	+2.20	1	3204
10:34:30	61.80	61.90	61.90	+2.20	1	3203
10:34:15	61.80	61.90	61.90	+2.20	1	3202
10:34:11	61.80	61.90	61.90	+2.20	2	3201
10:34:04	61.80	61.90	61.90	+2.20	1	3199
10:33:46	61.90	62.00	61.90	+2.20	1	3198
10:33:44	61.90	62.00	61.90	+2.20	1	3197
10:33:39	61.80	61.90	61.90	+2.20	1	3196
10:33:18	61.80	61.90	61.90	+2.20	2	3195
10:33:14	61.80	61.90	61.90	+2.20	1	3193
10:33:02	61.80	61.90	61.90	+2.20	2	3192
10:33:00	61.80	61.90	61.90	+2.20	1	3190
10:32:58	61.80	61.90	61.90	+2.20	1	3189
10:32:45	61.80	61.90	61.90	+2.20	1	3188
10:32:38	61.80	61.90	61.90	+2.20	1	3187
10:32:29	61.80	61.90	61.90	+2.20	1	3186
10:32:23	61.80	61.90	61.90	+2.20	1	3185
10:32:18	61.80	61.90	61.90	+2.20	1	3184
10:32:16	61.80	61.90	61.90	+2.20	1	3183
10:32:15	61.80	61.90	61.90	+2.20	1	3182
10:32:14	61.80	61.90	61.90	+2.20	2	3181
10:32:06	61.80	61.90	61.90	+2.20	1	3179
10:32:02	61.80	61.90	61.90	+2.20	1	3178
10:31:59	61.80	61.90	61.90	+2.20	1	3177
10:31:56	61.80	61.90	61.90	+2.20	1	3176
10:31:51	61.80	61.90	61.80	+2.10	1	3175
10:31:49	61.80	61.90	61.90	+2.20	1	3174
10:31:33	61.80	61.90	61.90	+2.20	5	3173
10:31:25	61.80	61.90	61.90	+2.20	1	3168
10:31:21	61.80	61.90	61.80	+2.10	2	3167
10:31:14	61.80	61.90	61.80	+2.10	1	3165
10:31:06	61.80	61.90	61.80	+2.10	1	3164
10:31:05	61.80	61.90	61.80	+2.10	1	3163
10:30:39	61.80	61.90	61.80	+2.10	1	3162
10:30:32	61.80	61.90	61.80	+2.10	2	3161
10:30:21	61.80	61.90	61.80	+2.10	2	3159
10:30:07	61.70	61.80	61.80	+2.10	2	3157
10:30:07	61.70	61.80	61.70	+2.00	1	3155
10:29:59	61.70	61.80	61.70	+2.00	1	3154
10:29:53	61.70	61.80	61.80	+2.10	2	3153
10:29:53	61.70	61.80	61.80	+2.10	1	3151
10:29:48	61.70	61.80	61.80	+2.10	2	3150
10:29:40	61.80	61.90	61.80	+2.10	3	3148
10:29:37	61.80	61.90	61.80	+2.10	1	3145
10:29:28	61.80	61.90	61.80	+2.10	1	3144
10:29:27	61.80	61.90	61.90	+2.20	1	3143
10:29:20	61.80	61.90	61.80	+2.10	1	3142
10:29:19	61.80	61.90	61.80	+2.10	1	3141
10:29:17	61.80	61.90	61.80	+2.10	2	3140
10:29:11	61.80	61.90	61.80	+2.10	1	3138
10:29:02	61.80	61.90	61.80	+2.10	1	3137
10:28:54	61.80	61.90	61.80	+2.10	1	3136
10:28:51	61.70	61.80	61.80	+2.10	5	3135
10:28:34	61.70	61.80	61.80	+2.10	1	3130
10:28:28	61.70	61.80	61.80	+2.10	1	3129
10:28:24	61.70	61.80	61.80	+2.10	1	3128
10:28:20	61.70	61.80	61.70	+2.00	2	3127
10:28:20	61.70	61.80	61.80	+2.10	1	3125
10:28:18	61.70	61.80	61.70	+2.00	1	3124
10:28:07	61.70	61.80	61.70	+2.00	3	3123
10:28:05	61.70	61.80	61.70	+2.00	1	3120
10:27:59	61.70	61.80	61.70	+2.00	2	3119
10:27:52	61.70	61.80	61.70	+2.00	2	3117
10:27:51	61.70	61.80	61.70	+2.00	1	3115
10:27:45	61.70	61.80	61.70	+2.00	2	3114
10:27:44	61.70	61.80	61.70	+2.00	1	3112
10:27:39	61.70	61.80	61.70	+2.00	1	3111
10:27:28	61.80	61.90	61.80	+2.10	1	3110
10:27:23	61.80	61.90	61.80	+2.10	1	3109
10:27:23	61.80	61.90	61.80	+2.10	1	3108
10:27:21	61.80	61.90	61.80	+2.10	1	3107
10:27:17	61.80	61.90	61.80	+2.10	1	3106
10:27:14	61.80	61.90	61.80	+2.10	1	3105
10:26:57	61.80	61.90	61.90	+2.20	1	3104
10:26:51	61.80	61.90	61.90	+2.20	1	3103
10:26:42	61.80	62.00	62.00	+2.30	2	3102
10:26:37	61.80	61.90	61.90	+2.20	1	3100
10:26:34	61.90	62.00	61.90	+2.20	4	3099
10:26:32	61.90	62.00	61.90	+2.20	1	3095
10:26:28	61.90	62.00	61.90	+2.20	1	3094
10:26:26	61.90	62.00	62.00	+2.30	1	3093
10:26:22	61.80	62.00	62.00	+2.30	1	3092
10:26:21	61.80	62.00	62.00	+2.30	1	3091
10:26:05	61.80	61.90	62.00	+2.30	8	3090
10:26:05	61.80	61.90	61.90	+2.20	2	3082
10:25:53	61.90	62.00	61.90	+2.20	5	3080
10:25:48	61.90	62.00	61.90	+2.20	1	3075
10:25:45	61.90	62.00	62.00	+2.30	1	3074
10:25:44	62.00	62.10	62.00	+2.30	2	3073
10:25:43	62.00	62.10	62.00	+2.30	1	3071
10:25:37	62.00	62.10	62.00	+2.30	1	3070
10:25:31	62.00	62.10	62.10	+2.40	2	3069
10:25:29	62.00	62.10	62.00	+2.30	5	3067
10:25:23	62.10	62.20	62.10	+2.40	7	3062
10:25:23	62.10	62.20	62.10	+2.40	1	3055
10:25:18	62.10	62.20	62.10	+2.40	1	3054
10:25:13	62.10	62.20	62.10	+2.40	1	3053
10:25:13	62.10	62.20	62.10	+2.40	1	3052
10:24:59	62.10	62.20	62.10	+2.40	1	3051
10:24:57	62.20	62.30	62.20	+2.50	2	3050
10:24:57	62.20	62.30	62.20	+2.50	1	3048
10:24:56	62.10	62.20	62.20	+2.50	3	3047
10:24:56	62.10	62.20	62.20	+2.50	2	3044
10:24:53	62.10	62.20	62.20	+2.50	1	3042
10:24:47	62.10	62.20	62.20	+2.50	1	3041
10:24:44	62.10	62.20	62.20	+2.50	2	3040
10:24:42	62.10	62.20	62.10	+2.40	1	3038
10:24:38	62.20	62.30	62.20	+2.50	1	3037
10:24:38	62.20	62.30	62.20	+2.50	1	3036
10:24:36	62.10	62.30	62.10	+2.40	1	3035
10:24:36	62.20	62.30	62.20	+2.50	1	3034
10:24:33	62.10	62.20	62.20	+2.50	2	3033
10:24:31	62.10	62.20	62.20	+2.50	2	3031
10:24:26	62.10	62.20	62.20	+2.50	1	3029
10:24:19	62.10	62.20	62.20	+2.50	2	3028
10:24:16	62.10	62.20	62.10	+2.40	1	3026
10:24:10	62.20	62.30	62.20	+2.50	1	3025
10:24:10	62.20	62.30	62.20	+2.50	2	3024
10:24:08	62.20	62.30	62.20	+2.50	2	3022
10:24:07	62.20	62.30	62.20	+2.50	2	3020
10:24:07	62.20	62.30	62.20	+2.50	1	3018
10:24:04	62.20	62.30	62.30	+2.60	1	3017
10:23:57	62.30	62.40	62.30	+2.60	1	3016
10:23:57	62.20	62.30	62.30	+2.60	1	3015
10:23:55	62.20	62.30	62.30	+2.60	1	3014
10:23:49	62.20	62.40	62.40	+2.70	1	3013
10:23:48	62.20	62.30	62.30	+2.60	1	3012
10:23:47	62.20	62.30	62.30	+2.60	1	3011
10:23:45	62.30	62.40	62.30	+2.60	12	3010
10:23:36	62.30	62.50	62.50	+2.80	4	2998
10:23:33	62.30	62.40	62.40	+2.70	1	2994
10:23:33	62.40	62.50	62.40	+2.70	7	2993
10:23:26	62.40	62.50	62.50	+2.80	1	2986
10:23:25	62.40	62.50	62.50	+2.80	2	2985
10:23:25	62.40	62.50	62.50	+2.80	1	2983
10:23:24	62.50	62.60	62.50	+2.80	1	2982
10:23:21	62.40	62.50	62.50	+2.80	1	2981
10:23:20	62.40	62.50	62.50	+2.80	3	2980
10:23:17	62.40	62.60	62.40	+2.70	1	2977
10:23:17	62.50	62.60	62.50	+2.80	2	2976
10:23:17	62.50	62.60	62.50	+2.80	3	2974
10:23:13	62.50	62.60	62.50	+2.80	2	2971
10:23:07	62.50	62.60	62.50	+2.80	1	2969
10:23:07	62.50	62.60	62.60	+2.90	1	2968
10:23:07	62.50	62.60	62.50	+2.80	5	2967
10:23:06	62.50	62.60	62.60	+2.90	1	2962
10:23:06	62.50	62.60	62.60	+2.90	1	2961
10:23:04	62.50	62.60	62.50	+2.80	1	2960
10:23:03	62.50	62.60	62.60	+2.90	5	2959
10:23:03	62.50	62.60	62.60	+2.90	1	2954
10:23:01	62.50	62.60	62.60	+2.90	1	2953
10:23:01	62.50	62.60	62.60	+2.90	1	2952
10:23:01	62.50	62.60	62.60	+2.90	1	2951
10:22:59	62.50	62.60	62.60	+2.90	1	2950
10:22:58	62.50	62.60	62.60	+2.90	1	2949
10:22:56	62.50	62.60	62.60	+2.90	3	2948
10:22:55	62.50	62.60	62.60	+2.90	1	2945
10:22:52	62.50	62.60	62.60	+2.90	1	2944
10:22:51	62.50	62.60	62.50	+2.80	2	2943
10:22:49	62.50	62.60	62.60	+2.90	5	2941
10:22:49	62.50	62.60	62.60	+2.90	1	2936
10:22:48	62.40	62.50	62.50	+2.80	1	2935
10:22:47	62.40	62.50	62.50	+2.80	1	2934
10:22:47	62.40	62.50	62.50	+2.80	1	2933
10:22:46	62.40	62.50	62.50	+2.80	1	2932
10:22:46	62.40	62.50	62.50	+2.80	1	2931
10:22:46	62.40	62.50	62.50	+2.80	1	2930
10:22:45	62.40	62.50	62.50	+2.80	1	2929
10:22:43	62.40	62.50	62.50	+2.80	1	2928
10:22:43	62.40	62.50	62.40	+2.70	3	2927
10:22:42	62.40	62.50	62.50	+2.80	2	2924
10:22:42	62.40	62.50	62.40	+2.70	2	2922
10:22:41	62.40	62.50	62.40	+2.70	1	2920
10:22:40	62.40	62.50	62.50	+2.80	35	2919
10:22:38	62.40	62.50	62.40	+2.70	2	2884
10:22:38	62.40	62.50	62.50	+2.80	4	2882
10:22:38	62.40	62.50	62.50	+2.80	2	2878
10:22:37	62.40	62.50	62.40	+2.70	1	2876
10:22:36	62.40	62.50	62.40	+2.70	8	2875
10:22:36	62.40	62.50	62.40	+2.70	1	2867
10:22:32	62.40	62.50	62.40	+2.70	1	2866
10:22:30	62.20	62.50	62.50	+2.80	1	2865
10:22:28	62.20	62.30	62.50	+2.80	4	2864
10:22:28	62.20	62.30	62.30	+2.60	1	2860
10:22:27	62.20	62.40	62.50	+2.80	1	2859
10:22:27	62.20	62.40	62.40	+2.70	4	2858
10:22:24	62.20	62.40	62.40	+2.70	1	2854
10:22:23	62.30	62.50	62.20	+2.50	3	2853
10:22:23	62.30	62.50	62.30	+2.60	4	2850
10:22:21	62.30	62.50	62.30	+2.60	2	2846
10:22:21	62.30	62.50	62.50	+2.80	10	2844
10:22:20	62.30	62.50	62.50	+2.80	2	2834
10:22:20	62.40	62.50	62.40	+2.70	1	2832
10:22:20	62.40	62.50	62.40	+2.70	1	2831
10:22:17	62.40	62.50	62.50	+2.80	1	2830
10:22:15	62.40	62.50	62.40	+2.70	1	2829
10:22:15	62.40	62.50	62.40	+2.70	1	2828
10:22:15	62.30	62.50	62.50	+2.80	3	2827
10:22:15	62.30	62.50	62.50	+2.80	2	2824
10:22:14	62.30	62.50	62.30	+2.60	2	2822
10:22:14	62.40	62.50	62.40	+2.70	1	2820
10:22:13	62.30	62.50	62.50	+2.80	2	2819
10:22:13	62.30	62.50	62.50	+2.80	3	2817
10:22:13	62.30	62.50	62.50	+2.80	1	2814
10:22:12	62.30	62.50	62.50	+2.80	1	2813
10:22:12	62.30	62.50	62.50	+2.80	1	2812
10:22:11	62.40	62.50	62.40	+2.70	1	2811
10:22:09	62.30	62.50	62.50	+2.80	1	2810
10:22:05	62.30	62.50	62.50	+2.80	1	2809
10:22:05	62.40	62.50	62.40	+2.70	1	2808
10:22:04	62.40	62.50	62.40	+2.70	2	2807
10:22:01	62.40	62.50	62.40	+2.70	1	2805
10:22:01	62.40	62.50	62.50	+2.80	1	2804
10:22:00	62.40	62.50	62.50	+2.80	1	2803
10:22:00	62.40	62.50	62.50	+2.80	1	2802
10:21:59	62.40	62.50	62.40	+2.70	4	2801
10:21:53	62.40	62.50	62.50	+2.80	1	2797
10:21:53	62.30	62.40	62.40	+2.70	8	2796
10:21:51	62.30	62.40	62.40	+2.70	2	2788
10:21:49	62.30	62.40	62.40	+2.70	1	2786
10:21:49	62.30	62.40	62.40	+2.70	1	2785
10:21:49	62.30	62.40	62.40	+2.70	1	2784
10:21:48	62.30	62.40	62.40	+2.70	1	2783
10:21:47	62.30	62.40	62.30	+2.60	1	2782
10:21:46	62.30	62.40	62.30	+2.60	1	2781
10:21:42	62.30	62.40	62.40	+2.70	1	2780
10:21:40	62.30	62.40	62.30	+2.60	1	2779
10:21:38	62.30	62.40	62.40	+2.70	5	2778
10:21:38	62.30	62.40	62.40	+2.70	2	2773
10:21:37	62.30	62.40	62.40	+2.70	1	2771
10:21:36	62.30	62.40	62.40	+2.70	2	2770
10:21:35	62.30	62.40	62.30	+2.60	1	2768
10:21:33	62.30	62.40	62.40	+2.70	1	2767
10:21:31	62.30	62.40	62.30	+2.60	1	2766
10:21:31	62.30	62.40	62.30	+2.60	1	2765
10:21:29	62.30	62.40	62.30	+2.60	2	2764
10:21:25	62.30	62.40	62.30	+2.60	1	2762
10:21:22	62.30	62.40	62.40	+2.70	1	2761
10:21:19	62.40	62.50	62.40	+2.70	1	2760
10:21:18	62.20	62.40	62.40	+2.70	1	2759
10:21:12	62.10	62.40	62.40	+2.70	2	2758
10:21:12	62.40	62.50	62.40	+2.70	1	2756
10:21:12	62.30	62.40	62.40	+2.70	6	2755
10:21:12	62.30	62.40	62.40	+2.70	2	2749
10:21:12	62.20	62.40	62.40	+2.70	2	2747
10:21:12	62.20	62.30	62.30	+2.60	13	2745
10:21:12	61.90	62.00	62.20	+2.50	20	2732
10:21:12	61.90	62.00	62.10	+2.40	17	2712
10:21:12	61.90	62.00	62.00	+2.30	9	2695
10:21:08	61.90	62.00	62.00	+2.30	1	2686
10:21:07	61.90	62.00	62.00	+2.30	5	2685
10:21:03	61.80	61.90	61.90	+2.20	1	2680
10:21:02	61.80	61.90	61.90	+2.20	1	2679
10:20:56	61.70	61.90	61.90	+2.20	3	2678
10:20:55	61.70	61.80	61.80	+2.10	1	2675
10:20:51	61.70	61.80	61.80	+2.10	1	2674
10:20:43	61.60	61.90	61.60	+1.90	3	2673
10:20:39	61.60	61.90	61.90	+2.20	2	2670
10:20:37	61.80	61.90	61.80	+2.10	1	2668
10:20:37	61.60	61.80	61.80	+2.10	1	2667
10:20:35	61.80	61.90	61.80	+2.10	2	2666
10:20:25	61.80	61.90	61.80	+2.10	1	2664
10:20:23	61.70	61.90	61.60	+1.90	1	2663
10:20:23	61.70	61.90	61.70	+2.00	4	2662
10:20:20	61.70	61.80	61.80	+2.10	1	2658
10:20:19	61.80	61.90	61.80	+2.10	1	2657
10:20:17	61.80	61.90	61.80	+2.10	1	2656
10:20:16	61.80	61.90	61.80	+2.10	1	2655
10:20:11	61.80	61.90	61.80	+2.10	1	2654
10:20:02	61.80	61.90	61.80	+2.10	1	2653
10:20:02	61.80	61.90	61.80	+2.10	3	2652
10:19:55	61.80	61.90	61.90	+2.20	1	2649
10:19:47	61.90	62.00	61.90	+2.20	1	2648
10:19:44	61.90	62.00	61.90	+2.20	1	2647
10:19:44	61.90	62.00	61.90	+2.20	1	2646
10:19:39	61.90	62.00	61.90	+2.20	1	2645
10:19:38	61.90	62.10	61.90	+2.20	3	2644
10:19:35	62.00	62.10	62.00	+2.30	1	2641
10:19:30	62.00	62.10	62.00	+2.30	1	2640
10:19:30	62.00	62.10	62.00	+2.30	2	2639
10:19:27	61.90	62.10	62.10	+2.40	1	2637
10:19:25	61.90	62.00	62.00	+2.30	2	2636
10:19:21	61.90	62.00	62.00	+2.30	1	2634
10:19:19	61.90	62.10	62.10	+2.40	3	2633
10:19:17	62.00	62.20	62.00	+2.30	1	2630
10:19:14	62.10	62.20	62.10	+2.40	3	2629
10:19:08	62.10	62.20	62.10	+2.40	4	2626
10:19:08	61.90	62.10	62.10	+2.40	14	2622
10:19:00	61.90	62.10	62.10	+2.40	2	2608
10:18:58	61.90	62.00	62.00	+2.30	1	2606
10:18:57	62.00	62.10	62.00	+2.30	1	2605
10:18:57	62.00	62.10	62.00	+2.30	7	2604
10:18:57	62.00	62.10	62.00	+2.30	1	2597
10:18:54	62.00	62.10	62.10	+2.40	1	2596
10:18:51	62.00	62.10	62.00	+2.30	1	2595
10:18:50	62.00	62.10	62.10	+2.40	1	2594
10:18:49	62.00	62.10	62.00	+2.30	1	2593
10:18:49	62.10	62.20	62.10	+2.40	1	2592
10:18:46	62.10	62.20	62.10	+2.40	3	2591
10:18:44	62.10	62.20	62.10	+2.40	1	2588
10:18:40	62.10	62.20	62.10	+2.40	2	2587
10:18:37	62.10	62.20	62.20	+2.50	1	2585
10:18:31	62.00	62.20	62.20	+2.50	10	2584
10:18:30	62.00	62.20	62.20	+2.50	2	2574
10:18:28	62.10	62.20	62.10	+2.40	1	2572
10:18:28	62.00	62.10	62.10	+2.40	1	2571
10:18:26	62.10	62.20	62.10	+2.40	1	2570
10:18:25	62.10	62.20	62.10	+2.40	1	2569
10:18:23	62.00	62.10	62.10	+2.40	1	2568
10:18:22	62.00	62.10	62.10	+2.40	1	2567
10:18:22	62.00	62.10	62.10	+2.40	1	2566
10:18:21	62.00	62.10	62.10	+2.40	1	2565
10:18:21	62.00	62.10	62.10	+2.40	1	2564
10:18:20	62.00	62.10	62.10	+2.40	1	2563
10:18:20	62.00	62.10	62.10	+2.40	2	2562
10:18:18	62.00	62.10	62.10	+2.40	2	2560
10:18:16	62.00	62.10	62.10	+2.40	1	2558
10:18:14	62.00	62.10	62.10	+2.40	5	2557
10:18:14	62.00	62.10	62.10	+2.40	1	2552
10:18:13	62.00	62.10	62.10	+2.40	1	2551
10:18:08	62.00	62.10	62.10	+2.40	3	2550
10:18:08	62.00	62.10	62.10	+2.40	1	2547
10:18:07	62.00	62.10	62.10	+2.40	2	2546
10:18:06	62.00	62.10	62.00	+2.30	5	2544
10:18:05	62.00	62.10	62.10	+2.40	1	2539
10:18:04	62.00	62.10	62.10	+2.40	1	2538
10:18:04	62.00	62.10	62.10	+2.40	1	2537
10:18:01	62.00	62.10	62.10	+2.40	5	2536
10:18:00	61.90	62.10	62.10	+2.40	1	2531
10:17:58	61.90	62.10	61.90	+2.20	5	2530
10:17:52	61.90	62.00	62.00	+2.30	50	2525
10:17:52	61.90	62.00	62.00	+2.30	51	2475
10:17:52	61.90	62.00	62.00	+2.30	51	2424
10:17:52	61.90	62.00	62.00	+2.30	10	2373
10:17:52	61.80	62.00	62.00	+2.30	4	2363
10:17:52	61.80	61.90	61.90	+2.20	36	2359
10:17:52	61.40	61.60	61.80	+2.10	48	2323
10:17:52	61.40	61.60	61.70	+2.00	12	2275
10:17:52	61.40	61.60	61.60	+1.90	9	2263
10:17:45	61.40	61.50	61.50	+1.80	1	2254
10:17:44	61.40	61.50	61.50	+1.80	1	2253
10:17:43	61.40	61.50	61.50	+1.80	1	2252
10:17:42	61.40	61.50	61.50	+1.80	1	2251
10:17:41	61.50	61.60	61.50	+1.80	2	2250
10:17:40	61.40	61.50	61.50	+1.80	5	2248
10:17:40	61.40	61.50	61.50	+1.80	1	2243
10:17:24	61.40	61.60	61.40	+1.70	2	2242
10:17:23	61.40	61.60	61.40	+1.70	1	2240
10:17:21	61.40	61.50	61.50	+1.80	1	2239
10:17:18	61.50	61.60	61.50	+1.80	1	2238
10:17:17	61.40	61.50	61.50	+1.80	1	2237
10:17:16	61.50	61.60	61.50	+1.80	1	2236
10:17:15	61.50	61.60	61.50	+1.80	2	2235
10:17:10	61.50	61.60	61.50	+1.80	1	2233
10:17:08	61.50	61.60	61.50	+1.80	3	2232
10:17:07	61.50	61.60	61.50	+1.80	1	2229
10:17:02	61.50	61.60	61.50	+1.80	1	2228
10:16:54	61.50	61.60	61.60	+1.90	1	2227
10:16:51	61.50	61.60	61.60	+1.90	1	2226
10:16:46	61.50	61.60	61.60	+1.90	1	2225
10:16:44	61.50	61.60	61.50	+1.80	2	2224
10:16:37	61.50	61.60	61.60	+1.90	1	2222
10:16:30	61.50	61.60	61.60	+1.90	5	2221
10:16:25	61.50	61.60	61.60	+1.90	1	2216
10:16:20	61.50	61.60	61.60	+1.90	1	2215
10:16:16	61.50	61.70	61.70	+2.00	5	2214
10:16:12	61.60	61.70	61.60	+1.90	1	2209
10:16:08	61.50	61.60	61.60	+1.90	1	2208
10:16:03	61.50	61.70	61.70	+2.00	5	2207
10:16:03	61.50	61.60	61.60	+1.90	1	2202
10:16:02	61.60	61.70	61.60	+1.90	21	2201
10:15:57	61.60	61.70	61.70	+2.00	2	2180
10:15:56	61.60	61.70	61.70	+2.00	1	2178
10:15:51	61.70	61.80	61.70	+2.00	1	2177
10:15:51	61.70	61.80	61.70	+2.00	9	2176
10:15:50	61.70	61.80	61.70	+2.00	1	2167
10:15:49	61.70	61.80	61.70	+2.00	1	2166
10:15:44	61.60	61.80	61.60	+1.90	1	2165
10:15:44	61.70	61.80	61.70	+2.00	1	2164
10:15:44	61.60	61.70	61.70	+2.00	1	2163
10:15:44	61.60	61.70	61.70	+2.00	1	2162
10:15:42	61.70	61.80	61.70	+2.00	5	2161
10:15:41	61.70	61.80	61.70	+2.00	3	2156
10:15:40	61.70	61.80	61.70	+2.00	5	2153
10:15:33	61.60	61.70	61.70	+2.00	1	2148
10:15:32	61.60	61.70	61.70	+2.00	10	2147
10:15:29	61.60	61.70	61.70	+2.00	2	2137
10:15:26	61.60	61.70	61.60	+1.90	1	2135
10:15:22	61.60	61.70	61.70	+2.00	1	2134
10:15:22	61.50	61.60	61.70	+2.00	31	2133
10:15:22	61.50	61.60	61.60	+1.90	19	2102
10:15:21	61.50	61.60	61.60	+1.90	2	2083
10:15:21	61.50	61.60	61.60	+1.90	1	2081
10:15:18	61.50	61.60	61.60	+1.90	1	2080
10:15:16	61.50	61.60	61.60	+1.90	3	2079
10:15:13	61.50	61.60	61.60	+1.90	1	2076
10:15:11	61.40	61.50	61.50	+1.80	64	2075
10:15:11	61.40	61.50	61.50	+1.80	8	2011
10:15:11	61.40	61.50	61.50	+1.80	15	2003
10:15:09	61.30	61.40	61.40	+1.70	2	1988
10:15:05	61.30	61.40	61.40	+1.70	1	1986
10:15:05	61.40	61.50	61.40	+1.70	1	1985
10:15:05	61.40	61.50	61.40	+1.70	1	1984
10:15:00	61.40	61.50	61.40	+1.70	1	1983
10:14:56	61.40	61.50	61.40	+1.70	1	1982
10:14:55	61.40	61.50	61.40	+1.70	1	1981
10:14:53	61.40	61.50	61.40	+1.70	1	1980
10:14:53	61.40	61.50	61.40	+1.70	2	1979
10:14:48	61.40	61.50	61.40	+1.70	1	1977
10:14:47	61.40	61.50	61.40	+1.70	1	1976
10:14:45	61.30	61.40	61.40	+1.70	1	1975
10:14:44	61.30	61.40	61.40	+1.70	2	1974
10:14:43	61.30	61.40	61.40	+1.70	1	1972
10:14:42	61.30	61.40	61.40	+1.70	1	1971
10:14:38	61.40	61.50	61.40	+1.70	1	1970
10:14:34	61.30	61.40	61.40	+1.70	1	1969
10:14:30	61.30	61.40	61.40	+1.70	2	1968
10:14:25	61.40	61.50	61.40	+1.70	2	1966
10:14:25	61.30	61.40	61.50	+1.80	15	1964
10:14:25	61.30	61.40	61.40	+1.70	5	1949
10:14:24	61.30	61.40	61.30	+1.60	1	1944
10:14:19	61.30	61.40	61.30	+1.60	1	1943
10:14:15	61.30	61.40	61.30	+1.60	2	1942
10:14:13	61.30	61.40	61.40	+1.70	1	1940
10:14:13	61.30	61.40	61.40	+1.70	2	1939
10:14:11	61.40	61.50	61.40	+1.70	1	1937
10:14:10	61.40	61.50	61.40	+1.70	1	1936
10:14:06	61.40	61.50	61.40	+1.70	2	1935
10:14:04	61.30	61.40	61.40	+1.70	4	1933
10:14:01	61.30	61.50	61.30	+1.60	1	1929
10:14:00	61.40	61.50	61.40	+1.70	4	1928
10:14:00	61.40	61.50	61.40	+1.70	5	1924
10:13:52	61.40	61.50	61.40	+1.70	1	1919
10:13:52	61.30	61.40	61.40	+1.70	6	1918
10:13:51	61.30	61.40	61.30	+1.60	1	1912
10:13:46	61.40	61.50	61.40	+1.70	2	1911
10:13:40	61.40	61.50	61.40	+1.70	2	1909
10:13:38	61.40	61.50	61.40	+1.70	4	1907
10:13:38	61.40	61.50	61.50	+1.80	5	1903
10:13:37	61.40	61.50	61.40	+1.70	2	1898
10:13:36	61.40	61.50	61.40	+1.70	1	1896
10:13:36	61.40	61.50	61.40	+1.70	1	1895
10:13:33	61.40	61.50	61.40	+1.70	1	1894
10:13:31	61.40	61.50	61.40	+1.70	1	1893
10:13:31	61.40	61.50	61.40	+1.70	1	1892
10:13:31	61.40	61.50	61.40	+1.70	1	1891
10:13:29	61.40	61.50	61.40	+1.70	1	1890
10:13:27	61.40	61.50	61.40	+1.70	2	1889
10:13:25	61.40	61.50	61.40	+1.70	1	1887
10:13:22	61.40	61.50	61.40	+1.70	4	1886
10:13:20	61.40	61.50	61.40	+1.70	2	1882
10:13:20	61.40	61.50	61.40	+1.70	1	1880
10:13:18	61.40	61.50	61.50	+1.80	1	1879
10:13:17	61.40	61.50	61.40	+1.70	1	1878
10:13:15	61.40	61.50	61.40	+1.70	1	1877
10:13:12	61.40	61.50	61.40	+1.70	3	1876
10:13:12	61.40	61.50	61.40	+1.70	1	1873
10:13:10	61.40	61.50	61.40	+1.70	2	1872
10:13:10	61.40	61.50	61.40	+1.70	1	1870
10:13:04	61.40	61.50	61.40	+1.70	1	1869
10:13:03	61.40	61.50	61.40	+1.70	1	1868
10:13:01	61.40	61.50	61.50	+1.80	1	1867
10:12:56	61.40	61.50	61.40	+1.70	1	1866
10:12:56	61.40	61.50	61.50	+1.80	1	1865
10:12:54	61.40	61.50	61.40	+1.70	1	1864
10:12:51	61.40	61.50	61.40	+1.70	1	1863
10:12:50	61.40	61.50	61.40	+1.70	1	1862
10:12:48	61.40	61.50	61.50	+1.80	1	1861
10:12:45	61.40	61.50	61.50	+1.80	10	1860
10:12:41	61.40	61.50	61.40	+1.70	1	1850
10:12:39	61.40	61.50	61.50	+1.80	1	1849
10:12:37	61.40	61.50	61.50	+1.80	1	1848
10:12:36	61.40	61.50	61.40	+1.70	4	1847
10:12:35	61.40	61.50	61.40	+1.70	1	1843
10:12:31	61.40	61.50	61.40	+1.70	1	1842
10:12:25	61.40	61.50	61.40	+1.70	1	1841
10:12:23	61.40	61.50	61.40	+1.70	1	1840
10:12:23	61.40	61.50	61.40	+1.70	1	1839
10:12:22	61.40	61.50	61.40	+1.70	5	1838
10:12:21	61.40	61.50	61.40	+1.70	1	1833
10:12:21	61.40	61.50	61.50	+1.80	2	1832
10:12:16	61.40	61.50	61.40	+1.70	3	1830
10:12:16	61.30	61.40	61.40	+1.70	1	1827
10:12:12	61.30	61.40	61.40	+1.70	2	1826
10:12:11	61.30	61.40	61.40	+1.70	1	1824
10:12:11	61.30	61.40	61.40	+1.70	1	1823
10:12:11	61.40	61.50	61.40	+1.70	2	1822
10:12:10	61.30	61.50	61.30	+1.60	1	1820
10:12:09	61.30	61.40	61.40	+1.70	1	1819
10:12:08	61.40	61.50	61.40	+1.70	4	1818
10:12:05	61.40	61.50	61.40	+1.70	1	1814
10:12:03	61.40	61.50	61.40	+1.70	1	1813
10:12:02	61.40	61.50	61.40	+1.70	2	1812
10:12:01	61.40	61.50	61.50	+1.80	3	1810
10:12:00	61.40	61.50	61.50	+1.80	2	1807
10:11:57	61.40	61.50	61.40	+1.70	1	1805
10:11:56	61.40	61.50	61.40	+1.70	1	1804
10:11:53	61.40	61.50	61.50	+1.80	1	1803
10:11:52	61.40	61.50	61.40	+1.70	5	1802
10:11:52	61.40	61.50	61.50	+1.80	1	1797
10:11:51	61.40	61.50	61.50	+1.80	2	1796
10:11:50	61.40	61.50	61.40	+1.70	1	1794
10:11:50	61.40	61.50	61.50	+1.80	1	1793
10:11:46	61.40	61.50	61.50	+1.80	1	1792
10:11:41	61.40	61.50	61.50	+1.80	1	1791
10:11:41	61.40	61.50	61.50	+1.80	1	1790
10:11:41	61.40	61.50	61.50	+1.80	1	1789
10:11:39	61.40	61.50	61.50	+1.80	1	1788
10:11:38	61.40	61.50	61.50	+1.80	1	1787
10:11:38	61.40	61.50	61.50	+1.80	2	1786
10:11:36	61.30	61.40	61.40	+1.70	2	1784
10:11:36	61.30	61.40	61.40	+1.70	2	1782
10:11:36	61.30	61.40	61.40	+1.70	2	1780
10:11:36	61.30	61.40	61.40	+1.70	3	1778
10:11:33	61.30	61.40	61.40	+1.70	1	1775
10:11:32	61.30	61.40	61.30	+1.60	1	1774
10:11:31	61.30	61.40	61.40	+1.70	1	1773
10:11:29	61.30	61.40	61.40	+1.70	4	1772
10:11:29	61.30	61.40	61.40	+1.70	1	1768
10:11:29	61.30	61.40	61.40	+1.70	3	1767
10:11:29	61.20	61.30	61.30	+1.60	28	1764
10:11:29	61.20	61.30	61.30	+1.60	4	1736
10:11:28	61.20	61.30	61.30	+1.60	1	1732
10:11:27	61.20	61.30	61.30	+1.60	2	1731
10:11:24	61.20	61.30	61.30	+1.60	2	1729
10:11:21	61.10	61.30	61.30	+1.60	1	1727
10:11:20	61.10	61.20	61.20	+1.50	1	1726
10:11:18	61.10	61.20	61.20	+1.50	2	1725
10:11:18	61.10	61.20	61.20	+1.50	2	1723
10:11:17	61.10	61.20	61.20	+1.50	5	1721
10:11:16	61.10	61.20	61.20	+1.50	1	1716
10:11:14	61.10	61.20	61.20	+1.50	1	1715
10:11:08	61.10	61.20	61.20	+1.50	1	1714
10:11:08	61.20	61.30	61.20	+1.50	2	1713
10:11:08	61.20	61.30	61.30	+1.60	1	1711
10:11:07	61.00	61.20	61.30	+1.60	3	1710
10:11:07	61.00	61.20	61.20	+1.50	1	1707
10:11:07	61.00	61.20	61.20	+1.50	2	1706
10:11:04	61.00	61.20	61.20	+1.50	2	1704
10:11:03	61.00	61.20	61.20	+1.50	1	1702
10:11:03	61.00	61.20	61.20	+1.50	1	1701
10:11:03	61.00	61.20	61.20	+1.50	1	1700
10:11:01	61.00	61.20	61.20	+1.50	1	1699
10:10:59	61.20	61.30	61.20	+1.50	3	1698
10:10:55	61.10	61.20	61.20	+1.50	1	1695
10:10:54	61.20	61.30	61.20	+1.50	1	1694
10:10:54	61.20	61.30	61.20	+1.50	2	1693
10:10:54	61.10	61.20	61.20	+1.50	22	1691
10:10:54	61.10	61.20	61.20	+1.50	10	1669
10:10:51	61.10	61.20	61.20	+1.50	1	1659
10:10:51	61.10	61.20	61.20	+1.50	1	1658
10:10:47	61.10	61.20	61.20	+1.50	1	1657
10:10:46	61.10	61.20	61.20	+1.50	2	1656
10:10:42	61.10	61.20	61.20	+1.50	1	1654
10:10:38	61.10	61.20	61.20	+1.50	1	1653
10:10:38	61.10	61.20	61.20	+1.50	1	1652
10:10:38	61.10	61.20	61.20	+1.50	1	1651
10:10:38	61.00	61.10	61.10	+1.40	29	1650
10:10:38	60.90	61.00	61.00	+1.30	68	1621
10:10:38	60.90	61.00	61.00	+1.30	22	1553
10:10:35	60.90	61.00	60.90	+1.20	1	1531
10:10:34	60.90	61.00	60.90	+1.20	1	1530
10:10:24	60.80	60.90	60.90	+1.20	1	1529
10:10:22	60.80	60.90	60.90	+1.20	1	1528
10:10:14	60.90	61.00	60.90	+1.20	3	1527
10:10:13	60.90	61.00	61.00	+1.30	1	1524
10:10:12	60.90	61.00	61.00	+1.30	1	1523
10:10:12	60.90	61.00	60.90	+1.20	2	1522
10:10:07	60.90	61.00	61.00	+1.30	1	1520
10:10:06	60.90	61.00	61.00	+1.30	1	1519
10:10:03	60.90	61.00	61.00	+1.30	1	1518
10:09:59	60.90	61.00	60.90	+1.20	1	1517
10:09:59	60.90	61.00	60.90	+1.20	1	1516
10:09:52	60.90	61.00	60.90	+1.20	1	1515
10:09:50	60.90	61.00	60.90	+1.20	2	1514
10:09:50	60.90	61.00	61.00	+1.30	1	1512
10:09:48	60.90	61.00	60.90	+1.20	1	1511
10:09:48	60.90	61.00	60.90	+1.20	1	1510
10:09:46	60.90	61.00	60.90	+1.20	1	1509
10:09:30	60.90	61.00	60.90	+1.20	2	1508
10:09:29	60.80	60.90	60.90	+1.20	2	1506
10:09:29	60.80	60.90	60.90	+1.20	1	1504
10:09:25	60.80	60.90	60.80	+1.10	1	1503
10:09:16	60.80	60.90	60.90	+1.20	1	1502
10:09:12	60.80	60.90	60.90	+1.20	1	1501
10:09:09	60.80	60.90	60.90	+1.20	2	1500
10:09:05	60.90	61.00	60.90	+1.20	1	1498
10:09:02	60.80	60.90	60.90	+1.20	2	1497
10:08:54	60.80	60.90	60.90	+1.20	2	1495
10:08:45	60.90	61.00	60.90	+1.20	1	1493
10:08:42	60.90	61.00	60.90	+1.20	1	1492
10:08:38	60.90	61.00	60.90	+1.20	1	1491
10:08:35	60.90	61.00	60.90	+1.20	1	1490
10:08:33	60.80	60.90	60.90	+1.20	1	1489
10:08:33	60.90	61.00	60.90	+1.20	1	1488
10:08:31	60.90	61.00	60.90	+1.20	1	1487
10:08:24	60.90	61.00	60.90	+1.20	1	1486
10:08:23	60.90	61.00	60.90	+1.20	1	1485
10:08:23	60.80	60.90	60.90	+1.20	1	1484
10:08:14	60.80	60.90	60.90	+1.20	1	1483
10:08:10	60.80	60.90	60.90	+1.20	1	1482
10:08:08	60.90	61.00	60.90	+1.20	1	1481
10:08:06	60.90	61.00	60.90	+1.20	1	1480
10:08:04	60.90	61.00	60.90	+1.20	1	1479
10:07:59	60.90	61.00	60.90	+1.20	1	1478
10:07:55	60.90	61.00	60.90	+1.20	1	1477
10:07:55	60.90	61.00	60.90	+1.20	1	1476
10:07:55	60.80	60.90	60.90	+1.20	1	1475
10:07:55	60.80	60.90	60.90	+1.20	3	1474
10:07:47	60.80	60.90	60.90	+1.20	1	1471
10:07:45	60.80	60.90	60.90	+1.20	3	1470
10:07:34	60.80	60.90	60.90	+1.20	1	1467
10:07:34	60.80	60.90	60.90	+1.20	1	1466
10:07:32	60.80	60.90	60.90	+1.20	1	1465
10:07:28	60.80	60.90	60.90	+1.20	1	1464
10:07:26	60.80	60.90	60.90	+1.20	1	1463
10:07:25	60.90	61.00	60.90	+1.20	1	1462
10:07:25	60.90	61.00	60.90	+1.20	1	1461
10:07:24	60.90	61.00	61.00	+1.30	1	1460
10:07:23	60.90	61.00	61.00	+1.30	1	1459
10:07:17	60.80	60.90	60.90	+1.20	2	1458
10:07:17	60.80	60.90	60.90	+1.20	12	1456
10:07:17	60.80	60.90	60.90	+1.20	20	1444
10:07:15	60.80	60.90	60.90	+1.20	2	1424
10:07:09	60.70	60.80	60.80	+1.10	14	1422
10:07:00	60.60	60.70	60.70	+1.00	2	1408
10:06:57	60.60	60.70	60.70	+1.00	1	1406
10:06:40	60.40	60.60	60.60	+0.90	2	1405
10:06:32	60.40	60.60	60.60	+0.90	1	1403
10:06:24	60.40	60.50	60.50	+0.80	7	1402
10:06:19	60.30	60.50	60.30	+0.60	2	1395
10:06:17	60.30	60.40	60.40	+0.70	4	1393
10:06:17	60.20	60.40	60.40	+0.70	5	1389
10:06:12	60.20	60.30	60.30	+0.60	8	1384
10:05:35	60.10	60.20	60.20	+0.50	1	1376
10:05:24	60.10	60.20	60.10	+0.40	2	1375
10:05:22	60.00	60.10	60.10	+0.40	8	1373
10:04:57	60.00	60.10	60.10	+0.40	1	1365
10:04:13	60.00	60.10	60.10	+0.40	1	1364
10:03:20	60.00	60.10	60.10	+0.40	1	1363
10:03:15	60.00	60.10	60.00	+0.30	6	1362
10:03:13	60.00	60.10	60.10	+0.40	1	1356
10:03:08	60.00	60.10	60.00	+0.30	10	1355
10:03:00	60.00	60.10	60.00	+0.30	1	1345
10:02:51	60.10	60.20	60.10	+0.40	29	1344
10:02:19	60.20	60.30	60.20	+0.50	1	1315
10:02:13	60.20	60.30	60.20	+0.50	2	1314
10:02:07	60.20	60.30	60.20	+0.50	1	1312
10:01:44	60.20	60.30	60.20	+0.50	1	1311
10:01:01	60.20	60.30	60.30	+0.60	3	1310
10:00:58	60.20	60.30	60.20	+0.50	4	1307
10:00:56	60.20	60.30	60.20	+0.50	1	1303
10:00:38	60.20	60.30	60.20	+0.50	5	1302
10:00:07	60.20	60.30	60.20	+0.50	2	1297
09:59:14	60.20	60.30	60.30	+0.60	1	1295
09:59:13	60.20	60.30	60.30	+0.60	1	1294
09:59:11	60.20	60.30	60.30	+0.60	2	1293
09:58:22	60.20	60.40	60.40	+0.70	2	1291
09:58:10	60.20	60.30	60.30	+0.60	1	1289
09:58:03	60.20	60.30	60.30	+0.60	1	1288
09:58:02	60.20	60.30	60.30	+0.60	1	1287
09:57:42	60.20	60.30	60.30	+0.60	2	1286
09:57:25	60.30	60.40	60.30	+0.60	3	1284
09:56:40	60.30	60.40	60.30	+0.60	1	1281
09:56:33	60.30	60.40	60.30	+0.60	1	1280
09:56:24	60.30	60.40	60.30	+0.60	1	1279
09:56:23	60.30	60.40	60.30	+0.60	32	1278
09:56:23	60.20	60.30	60.30	+0.60	3	1246
09:56:05	60.20	60.30	60.30	+0.60	2	1243
09:55:39	60.30	60.40	60.30	+0.60	5	1241
09:55:04	60.30	60.40	60.40	+0.70	1	1236
09:54:41	60.30	60.40	60.40	+0.70	1	1235
09:52:28	60.30	60.40	60.40	+0.70	1	1234
09:52:22	60.40	60.50	60.40	+0.70	2	1233
09:52:22	60.40	60.50	60.40	+0.70	1	1231
09:52:11	60.40	60.50	60.40	+0.70	1	1230
09:52:03	60.40	60.50	60.50	+0.80	1	1229
09:52:00	60.40	60.50	60.50	+0.80	1	1228
09:51:34	60.40	60.50	60.40	+0.70	1	1227
09:51:29	60.40	60.50	60.50	+0.80	1	1226
09:51:23	60.30	60.40	60.40	+0.70	11	1225
09:51:07	60.20	60.30	60.30	+0.60	15	1214
09:50:46	60.20	60.30	60.20	+0.50	1	1199
09:50:42	60.10	60.20	60.20	+0.50	1	1198
09:50:36	60.10	60.20	60.10	+0.40	1	1197
09:50:33	60.10	60.20	60.10	+0.40	1	1196
09:50:12	60.10	60.20	60.10	+0.40	1	1195
09:49:03	60.20	60.40	60.10	+0.40	1	1194
09:49:03	60.20	60.40	60.20	+0.50	3	1193
09:48:30	60.20	60.30	60.20	+0.50	2	1190
09:48:23	60.10	60.30	60.30	+0.60	1	1188
09:48:07	60.20	60.30	60.20	+0.50	1	1187
09:48:06	60.20	60.30	60.20	+0.50	1	1186
09:47:41	60.10	60.30	60.30	+0.60	1	1185
09:47:33	60.10	60.30	60.10	+0.40	5	1184
09:47:32	60.20	60.30	60.10	+0.40	2	1179
09:47:32	60.20	60.30	60.20	+0.50	3	1177
09:46:56	60.20	60.30	60.20	+0.50	2	1174
09:46:47	60.20	60.30	60.20	+0.50	2	1172
09:46:47	60.20	60.30	60.20	+0.50	2	1170
09:46:46	60.20	60.30	60.30	+0.60	2	1168
09:46:43	60.20	60.30	60.20	+0.50	1	1166
09:46:26	60.20	60.30	60.30	+0.60	1	1165
09:46:25	60.20	60.30	60.20	+0.50	5	1164
09:46:23	60.20	60.30	60.30	+0.60	1	1159
09:46:12	60.30	60.40	60.30	+0.60	1	1158
09:46:10	60.30	60.40	60.30	+0.60	1	1157
09:46:08	60.30	60.40	60.30	+0.60	1	1156
09:46:07	60.30	60.40	60.30	+0.60	1	1155
09:45:19	60.30	60.40	60.30	+0.60	1	1154
09:45:15	60.30	60.40	60.30	+0.60	1	1153
09:45:02	60.30	60.40	60.30	+0.60	1	1152
09:44:51	60.30	60.40	60.30	+0.60	1	1151
09:44:23	60.40	60.50	60.40	+0.70	2	1150
09:44:19	60.40	60.60	60.40	+0.70	5	1148
09:44:19	60.40	60.50	60.40	+0.70	1	1143
09:43:52	60.40	60.50	60.50	+0.80	1	1142
09:42:27	60.60	60.70	60.60	+0.90	8	1141
09:42:27	60.60	60.80	60.60	+0.90	10	1133
09:42:20	60.70	60.80	60.70	+1.00	3	1123
09:41:23	60.70	60.80	60.80	+1.10	2	1120
09:40:02	60.80	60.90	60.80	+1.10	1	1118
09:40:02	60.80	60.90	60.80	+1.10	5	1117
09:39:47	60.80	60.90	60.90	+1.20	1	1112
09:39:30	60.80	60.90	60.80	+1.10	1	1111
09:39:22	60.80	60.90	60.90	+1.20	1	1110
09:39:21	60.80	60.90	60.80	+1.10	2	1109
09:39:06	60.80	60.90	60.90	+1.20	2	1107
09:38:55	60.90	61.00	60.90	+1.20	1	1105
09:38:31	60.90	61.00	60.90	+1.20	1	1104
09:38:22	60.80	60.90	60.90	+1.20	1	1103
09:38:14	60.80	60.90	61.00	+1.30	1	1102
09:38:14	60.80	60.90	60.90	+1.20	3	1101
09:38:09	60.80	60.90	60.80	+1.10	1	1098
09:38:07	60.80	60.90	60.90	+1.20	1	1097
09:38:01	60.80	60.90	60.90	+1.20	1	1096
09:37:57	60.80	60.90	60.90	+1.20	1	1095
09:37:50	60.90	61.00	60.90	+1.20	1	1094
09:37:47	60.80	61.00	61.00	+1.30	1	1093
09:37:45	60.80	61.00	61.00	+1.30	5	1092
09:37:43	60.80	61.00	61.00	+1.30	5	1087
09:37:42	60.80	61.00	61.00	+1.30	5	1082
09:37:41	60.80	61.00	61.00	+1.30	1	1077
09:37:41	60.80	60.90	60.90	+1.20	1	1076
09:37:29	60.80	60.90	60.90	+1.20	2	1075
09:37:12	60.80	61.00	61.00	+1.30	2	1073
09:36:58	60.90	61.00	60.90	+1.20	1	1071
09:36:54	60.70	60.90	60.90	+1.20	7	1070
09:36:52	60.70	60.90	60.70	+1.00	1	1063
09:36:52	60.60	60.80	60.80	+1.10	11	1062
09:36:52	60.60	60.70	60.70	+1.00	2	1051
09:36:50	60.50	60.70	60.70	+1.00	1	1049
09:36:46	60.60	60.70	60.60	+0.90	1	1048
09:36:46	60.60	60.70	60.70	+1.00	2	1047
09:36:31	60.60	60.70	60.60	+0.90	1	1045
09:36:29	60.50	60.60	60.60	+0.90	1	1044
09:36:06	60.60	60.70	60.60	+0.90	1	1043
09:35:50	60.60	60.70	60.60	+0.90	1	1042
09:35:49	60.60	60.70	60.60	+0.90	1	1041
09:35:46	60.50	60.60	60.60	+0.90	4	1040
09:35:44	60.50	60.60	60.60	+0.90	1	1036
09:35:28	60.50	60.60	60.60	+0.90	6	1035
09:35:04	60.40	60.60	60.60	+0.90	6	1029
09:35:03	60.40	60.50	60.50	+0.80	9	1023
09:34:59	60.40	60.50	60.50	+0.80	2	1014
09:34:41	60.40	60.50	60.50	+0.80	1	1012
09:34:31	60.40	60.50	60.40	+0.70	1	1011
09:34:25	60.40	60.50	60.40	+0.70	1	1010
09:34:11	60.40	60.50	60.40	+0.70	1	1009
09:34:02	60.40	60.50	60.40	+0.70	1	1008
09:33:39	60.40	60.50	60.50	+0.80	1	1007
09:33:29	60.30	60.50	60.50	+0.80	1	1006
09:32:31	60.30	60.60	60.60	+0.90	1	1005
09:30:21	60.30	60.60	60.60	+0.90	1	1004
09:30:13	60.30	60.60	60.60	+0.90	1	1003
09:30:07	60.60	60.70	60.60	+0.90	1	1002
09:30:04	60.60	60.70	60.60	+0.90	1	1001
09:29:55	60.60	60.70	60.60	+0.90	2	1000
09:29:53	60.60	60.80	60.60	+0.90	3	998
09:29:43	60.60	60.80	60.60	+0.90	2	995
09:29:30	60.60	60.80	60.60	+0.90	5	993
09:29:27	60.60	60.80	60.60	+0.90	1	988
09:29:26	60.60	60.80	60.80	+1.10	1	987
09:29:19	60.60	60.80	60.60	+0.90	1	986
09:28:50	60.60	60.80	60.60	+0.90	1	985
09:28:42	60.50	60.60	60.60	+0.90	4	984
09:28:42	60.50	60.60	60.60	+0.90	1	980
09:28:37	60.50	60.60	60.60	+0.90	1	979
09:28:34	60.40	60.50	60.50	+0.80	5	978
09:28:33	60.40	60.50	60.50	+0.80	1	973
09:28:33	60.30	60.40	60.40	+0.70	6	972
09:28:30	60.30	60.40	60.30	+0.60	1	966
09:28:25	60.30	60.40	60.30	+0.60	1	965
09:28:25	60.30	60.40	60.30	+0.60	1	964
09:28:21	60.30	60.40	60.30	+0.60	1	963
09:28:19	60.20	60.30	60.30	+0.60	16	962
09:28:16	60.10	60.20	60.20	+0.50	2	946
09:28:16	60.20	60.30	60.20	+0.50	2	944
09:28:13	60.20	60.30	60.20	+0.50	1	942
09:28:02	60.20	60.30	60.20	+0.50	1	941
09:27:54	60.30	60.40	60.30	+0.60	2	940
09:27:52	60.30	60.40	60.30	+0.60	5	938
09:27:47	60.20	60.30	60.30	+0.60	1	933
09:27:37	60.30	60.40	60.30	+0.60	1	932
09:27:36	60.30	60.40	60.30	+0.60	1	931
09:27:32	60.30	60.50	60.30	+0.60	2	930
09:27:23	60.40	60.50	60.40	+0.70	1	928
09:27:19	60.40	60.50	60.40	+0.70	1	927
09:27:05	60.20	60.40	60.40	+0.70	1	926
09:27:05	60.10	60.20	60.20	+0.50	68	925
09:27:05	60.20	60.40	60.20	+0.50	2	857
09:27:04	60.20	60.40	60.20	+0.50	2	855
09:26:58	60.20	60.40	60.20	+0.50	1	853
09:26:49	60.20	60.40	60.20	+0.50	1	852
09:26:49	60.20	60.30	60.30	+0.60	2	851
09:26:48	60.20	60.30	60.20	+0.50	14	849
09:26:26	60.20	60.30	60.30	+0.60	3	835
09:26:25	60.20	60.30	60.20	+0.50	1	832
09:26:22	60.30	60.40	60.30	+0.60	13	831
09:26:22	60.30	60.40	60.30	+0.60	1	818
09:26:18	60.30	60.40	60.30	+0.60	5	817
09:26:18	60.40	60.50	60.40	+0.70	3	812
09:26:16	60.40	60.50	60.40	+0.70	2	809
09:26:14	60.40	60.50	60.40	+0.70	4	807
09:26:07	60.40	60.50	60.40	+0.70	1	803
09:25:55	60.50	60.60	60.50	+0.80	2	802
09:25:53	60.50	60.60	60.50	+0.80	3	800
09:25:53	60.50	60.60	60.50	+0.80	1	797
09:25:50	60.50	60.60	60.50	+0.80	5	796
09:25:48	60.50	60.60	60.50	+0.80	1	791
09:25:46	60.50	60.60	60.50	+0.80	1	790
09:25:43	60.50	60.60	60.50	+0.80	2	789
09:25:43	60.50	60.60	60.50	+0.80	1	787
09:25:37	60.50	60.60	60.50	+0.80	3	786
09:25:37	60.50	60.60	60.60	+0.90	1	783
09:25:16	60.60	60.70	60.60	+0.90	11	782
09:24:58	60.60	60.80	60.60	+0.90	1	771
09:24:52	60.70	60.80	60.60	+0.90	1	770
09:24:52	60.70	60.80	60.70	+1.00	1	769
09:24:51	60.70	60.80	60.70	+1.00	1	768
09:24:35	60.60	60.70	60.70	+1.00	5	767
09:24:35	60.60	60.70	60.60	+0.90	1	762
09:24:31	60.60	60.70	60.60	+0.90	2	761
09:24:27	60.50	60.60	60.60	+0.90	4	759
09:24:27	60.60	60.70	60.60	+0.90	6	755
09:24:25	60.60	60.70	60.60	+0.90	1	749
09:24:17	60.60	60.70	60.60	+0.90	1	748
09:24:14	60.60	60.70	60.60	+0.90	8	747
09:24:10	60.60	60.70	60.70	+1.00	2	739
09:24:07	60.60	60.70	60.70	+1.00	2	737
09:23:44	60.70	60.80	60.70	+1.00	2	735
09:23:41	60.70	60.80	60.70	+1.00	1	733
09:23:41	60.70	60.80	60.70	+1.00	8	732
09:23:40	60.70	60.80	60.80	+1.10	2	724
09:23:35	60.70	60.80	60.80	+1.10	1	722
09:23:33	60.70	60.80	60.70	+1.00	1	721
09:23:30	60.70	60.80	60.80	+1.10	5	720
09:23:13	60.70	60.90	60.90	+1.20	5	715
09:23:07	60.80	60.90	60.80	+1.10	2	710
09:22:58	60.90	61.00	60.90	+1.20	1	708
09:22:58	60.90	61.00	60.90	+1.20	1	707
09:22:58	60.90	61.00	61.00	+1.30	1	706
09:22:54	60.90	61.00	61.00	+1.30	1	705
09:22:48	60.90	61.00	61.00	+1.30	1	704
09:22:34	60.90	61.00	60.90	+1.20	1	703
09:22:29	60.90	61.00	61.00	+1.30	1	702
09:22:16	60.80	61.00	60.80	+1.10	1	701
09:22:11	60.80	60.90	60.90	+1.20	1	700
09:21:47	60.80	60.90	60.80	+1.10	1	699
09:21:44	60.80	60.90	60.90	+1.20	1	698
09:21:43	60.90	61.00	60.90	+1.20	22	697
09:21:41	60.90	61.00	60.90	+1.20	1	675
09:21:37	60.90	61.00	61.00	+1.30	1	674
09:21:36	61.00	61.10	61.00	+1.30	4	673
09:21:33	61.00	61.10	61.00	+1.30	1	669
09:21:31	61.00	61.10	61.00	+1.30	1	668
09:21:30	61.00	61.10	61.00	+1.30	2	667
09:21:24	61.00	61.10	61.00	+1.30	1	665
09:21:24	60.90	61.00	61.10	+1.40	9	664
09:21:24	60.90	61.00	61.00	+1.30	9	655
09:21:23	60.90	61.00	61.00	+1.30	1	646
09:21:16	60.90	61.00	61.00	+1.30	1	645
09:21:14	60.90	61.00	61.00	+1.30	1	644
09:21:12	60.90	61.00	61.00	+1.30	1	643
09:21:12	60.90	61.00	61.00	+1.30	3	642
09:21:06	61.00	61.10	61.00	+1.30	3	639
09:21:05	60.90	61.00	61.00	+1.30	2	636
09:21:02	60.90	61.00	61.00	+1.30	1	634
09:20:55	60.90	61.00	61.00	+1.30	2	633
09:20:55	60.90	61.00	61.00	+1.30	3	631
09:20:39	60.90	61.00	60.90	+1.20	2	628
09:20:39	61.00	61.10	61.00	+1.30	1	626
09:20:38	60.90	61.00	61.00	+1.30	1	625
09:20:36	60.90	61.00	61.00	+1.30	1	624
09:20:27	60.90	61.00	61.00	+1.30	2	623
09:20:25	60.90	61.00	61.00	+1.30	1	621
09:20:22	61.00	61.10	61.00	+1.30	1	620
09:20:20	61.00	61.10	61.00	+1.30	1	619
09:20:13	61.00	61.10	61.10	+1.40	1	618
09:20:13	61.00	61.10	61.00	+1.30	1	617
09:20:11	61.00	61.10	61.00	+1.30	1	616
09:20:06	61.00	61.10	61.00	+1.30	1	615
09:20:05	60.90	61.00	61.00	+1.30	39	614
09:19:59	60.80	60.90	60.90	+1.20	2	575
09:19:59	60.80	60.90	60.90	+1.20	1	573
09:19:50	60.80	60.90	60.90	+1.20	1	572
09:19:44	60.80	60.90	60.90	+1.20	1	571
09:19:36	60.70	60.80	60.80	+1.10	2	570
09:19:30	60.80	60.90	60.80	+1.10	3	568
09:19:27	60.80	60.90	60.90	+1.20	7	565
09:19:14	60.70	60.80	60.80	+1.10	17	558
09:19:13	60.60	60.70	60.70	+1.00	4	541
09:19:13	60.50	60.60	60.60	+0.90	1	537
09:19:12	60.50	60.70	60.70	+1.00	1	536
09:19:10	60.60	60.70	60.60	+0.90	5	535
09:19:08	60.60	60.70	60.60	+0.90	2	530
09:18:51	60.70	60.80	60.70	+1.00	4	528
09:18:12	60.70	60.80	60.80	+1.10	1	524
09:17:55	60.80	60.90	60.80	+1.10	1	523
09:17:49	60.80	60.90	60.90	+1.20	1	522
09:17:49	60.90	61.00	60.90	+1.20	6	521
09:17:27	60.90	61.00	61.00	+1.30	1	515
09:17:09	60.90	61.00	61.00	+1.30	1	514
09:17:09	60.90	61.00	61.00	+1.30	3	513
09:16:58	60.90	61.00	61.00	+1.30	1	510
09:16:35	60.80	61.00	61.00	+1.30	1	509
09:16:33	60.80	61.00	61.00	+1.30	1	508
09:16:28	60.80	61.00	61.00	+1.30	1	507
09:16:26	60.80	61.00	61.00	+1.30	1	506
09:16:26	60.70	60.90	60.90	+1.20	1	505
09:16:23	60.80	61.00	61.00	+1.30	1	504
09:16:16	60.80	61.00	61.00	+1.30	2	503
09:16:15	60.80	61.00	61.00	+1.30	5	501
09:16:15	60.70	60.90	60.90	+1.20	2	496
09:16:15	60.70	60.90	60.90	+1.20	1	494
09:16:08	60.70	60.90	60.90	+1.20	1	493
09:16:07	60.70	60.90	60.90	+1.20	1	492
09:16:00	60.80	60.90	60.80	+1.10	1	491
09:15:58	60.70	60.90	60.70	+1.00	1	490
09:15:57	60.80	60.90	60.80	+1.10	2	489
09:15:57	60.80	60.90	60.80	+1.10	1	487
09:15:41	61.10	61.20	61.00	+1.30	1	486
09:15:40	61.00	61.10	61.00	+1.30	3	485
09:15:36	61.00	61.10	61.10	+1.40	1	482
09:15:34	61.00	61.10	61.00	+1.30	5	481
09:15:30	61.10	61.20	61.10	+1.40	1	476
09:15:28	61.00	61.10	61.10	+1.40	1	475
09:15:25	61.00	61.10	61.10	+1.40	1	474
09:15:11	61.00	61.20	61.00	+1.30	1	473
09:15:09	61.10	61.20	61.10	+1.40	1	472
09:15:04	61.00	61.10	61.10	+1.40	1	471
09:15:01	61.00	61.10	61.10	+1.40	1	470
09:14:59	61.00	61.10	61.10	+1.40	1	469
09:14:57	61.10	61.20	61.10	+1.40	1	468
09:14:53	61.10	61.20	61.10	+1.40	1	467
09:14:48	61.00	61.10	61.10	+1.40	1	466
09:14:47	61.00	61.10	61.10	+1.40	3	465
09:14:46	61.00	61.10	61.10	+1.40	1	462
09:14:40	60.90	61.10	61.10	+1.40	2	461
09:14:38	60.90	61.10	61.10	+1.40	1	459
09:14:37	60.90	61.10	61.10	+1.40	1	458
09:14:34	60.90	61.10	61.10	+1.40	2	457
09:14:30	60.90	61.10	61.10	+1.40	1	455
09:14:29	60.90	61.10	61.10	+1.40	1	454
09:14:28	61.00	61.10	61.00	+1.30	2	453
09:14:27	61.00	61.10	61.10	+1.40	5	451
09:14:25	60.90	61.10	61.10	+1.40	1	446
09:14:15	60.90	61.10	61.10	+1.40	1	445
09:14:12	60.90	61.10	61.10	+1.40	1	444
09:14:12	60.80	61.00	61.00	+1.30	41	443
09:14:11	60.80	60.90	60.90	+1.20	2	402
09:14:11	60.80	60.90	60.90	+1.20	5	400
09:14:07	60.70	60.80	60.80	+1.10	1	395
09:13:43	60.70	60.90	60.90	+1.20	1	394
09:13:42	60.80	60.90	60.80	+1.10	2	393
09:13:39	60.80	60.90	60.80	+1.10	2	391
09:13:23	60.80	60.90	60.80	+1.10	1	389
09:13:20	60.70	60.80	60.80	+1.10	4	388
09:13:16	60.60	60.70	60.70	+1.00	5	384
09:13:10	60.60	60.70	60.70	+1.00	1	379
09:12:47	60.50	60.60	60.60	+0.90	1	378
09:12:36	60.50	60.60	60.60	+0.90	1	377
09:12:29	60.60	60.70	60.60	+0.90	1	376
09:12:29	60.50	60.60	60.60	+0.90	2	375
09:12:29	60.50	60.60	60.60	+0.90	1	373
09:11:46	60.40	60.50	60.50	+0.80	2	372
09:11:28	60.40	60.50	60.40	+0.70	2	370
09:11:11	60.30	60.60	60.60	+0.90	1	368
09:11:09	60.40	60.60	60.40	+0.70	5	367
09:10:30	60.40	60.60	60.40	+0.70	1	362
09:10:07	60.40	60.70	60.40	+0.70	1	361
09:09:52	60.50	60.70	60.70	+1.00	1	360
09:09:50	60.50	60.70	60.50	+0.80	1	359
09:09:45	60.50	60.70	60.50	+0.80	1	358
09:09:27	60.70	60.90	60.70	+1.00	1	357
09:09:26	60.60	60.80	60.60	+0.90	1	356
09:09:24	60.70	60.80	60.70	+1.00	1	355
09:09:21	60.70	60.80	60.70	+1.00	5	354
09:09:01	60.70	60.80	60.80	+1.10	1	349
09:08:47	60.80	60.90	60.80	+1.10	1	348
09:08:30	60.70	60.90	60.70	+1.00	1	347
09:08:19	60.70	60.90	60.70	+1.00	1	346
09:08:04	60.70	60.90	60.70	+1.00	2	345
09:07:52	60.80	60.90	60.80	+1.10	1	343
09:07:44	60.80	60.90	60.80	+1.10	1	342
09:07:43	60.70	60.90	60.70	+1.00	1	341
09:07:39	60.70	60.90	60.70	+1.00	2	340
09:07:39	60.70	60.80	60.80	+1.10	4	338
09:07:33	60.60	60.70	60.70	+1.00	1	334
09:07:30	60.70	60.80	60.80	+1.10	1	333
09:07:24	60.60	60.70	60.70	+1.00	1	332
09:07:21	60.40	60.60	60.60	+0.90	1	331
09:07:18	60.40	60.60	60.40	+0.70	1	330
09:07:10	60.40	60.70	60.70	+1.00	1	329
09:07:10	60.30	60.70	60.30	+0.60	3	328
09:07:10	60.30	60.70	60.30	+0.60	3	325
09:07:10	60.40	60.70	60.40	+0.70	1	322
09:07:10	60.50	60.70	60.40	+0.70	1	321
09:07:10	60.50	60.70	60.50	+0.80	2	320
09:07:10	60.50	60.70	60.50	+0.80	3	318
09:07:10	60.60	60.70	60.50	+0.80	1	315
09:07:10	60.60	60.70	60.60	+0.90	1	314
09:07:09	60.60	60.70	60.60	+0.90	1	313
09:07:02	60.60	60.70	60.60	+0.90	1	312
09:07:02	60.60	60.70	60.60	+0.90	2	311
09:06:57	60.60	60.70	60.60	+0.90	1	309
09:06:36	60.70	60.80	60.70	+1.00	1	308
09:06:36	60.70	60.80	60.70	+1.00	1	307
09:06:36	60.70	60.80	60.70	+1.00	1	306
09:06:32	60.70	60.80	60.70	+1.00	1	305
09:06:31	60.70	60.80	60.70	+1.00	1	304
09:06:22	60.70	60.90	60.70	+1.00	1	303
09:06:21	60.70	60.90	60.70	+1.00	1	302
09:06:20	60.70	60.90	60.90	+1.20	1	301
09:06:08	60.70	60.90	60.70	+1.00	1	300
09:06:04	60.90	61.00	60.80	+1.10	1	299
09:06:04	60.90	61.00	60.90	+1.20	2	298
09:06:02	60.90	61.00	61.00	+1.30	2	296
09:06:01	60.80	61.00	61.00	+1.30	1	294
09:05:54	61.00	61.10	61.00	+1.30	1	293
09:05:54	61.00	61.10	61.00	+1.30	1	292
09:05:53	61.00	61.10	61.00	+1.30	1	291
09:05:41	60.80	60.90	61.00	+1.30	3	290
09:05:41	60.80	60.90	60.90	+1.20	1	287
09:05:32	60.70	61.00	61.00	+1.30	2	286
09:05:29	60.80	60.90	60.80	+1.10	1	284
09:05:29	60.90	61.00	60.90	+1.20	2	283
09:05:29	60.90	61.00	60.90	+1.20	2	281
09:05:29	60.90	61.00	60.90	+1.20	1	279
09:05:21	60.90	61.00	61.00	+1.30	2	278
09:05:19	60.80	61.00	60.80	+1.10	1	276
09:05:16	60.80	61.00	60.80	+1.10	1	275
09:05:08	60.90	61.00	60.90	+1.20	16	274
09:05:07	60.90	61.00	61.00	+1.30	1	258
09:05:01	60.90	61.00	61.00	+1.30	2	257
09:05:00	61.00	61.10	61.00	+1.30	17	255
09:04:54	61.00	61.20	61.00	+1.30	1	238
09:04:54	61.10	61.20	61.10	+1.40	1	237
09:04:46	61.00	61.20	61.20	+1.50	1	236
09:04:44	61.10	61.20	61.10	+1.40	1	235
09:04:42	61.00	61.20	61.00	+1.30	1	234
09:04:42	61.00	61.10	61.10	+1.40	1	233
09:04:36	61.10	61.20	61.10	+1.40	1	232
09:04:36	61.10	61.20	61.10	+1.40	3	231
09:04:36	61.00	61.10	61.10	+1.40	1	228
09:04:29	61.10	61.20	61.10	+1.40	2	227
09:04:29	61.10	61.20	61.10	+1.40	1	225
09:04:26	61.00	61.20	61.20	+1.50	1	224
09:04:16	61.00	61.20	61.20	+1.50	1	223
09:04:16	61.00	61.20	61.20	+1.50	1	222
09:04:15	61.00	61.10	61.10	+1.40	1	221
09:04:13	61.00	61.20	61.20	+1.50	1	220
09:04:12	61.00	61.20	61.20	+1.50	1	219
09:04:08	61.10	61.20	61.10	+1.40	1	218
09:04:06	61.00	61.10	61.10	+1.40	10	217
09:04:06	61.00	61.10	61.10	+1.40	3	207
09:04:06	61.00	61.10	61.00	+1.30	1	204
09:03:54	61.00	61.10	61.10	+1.40	1	203
09:03:46	61.10	61.20	61.10	+1.40	1	202
09:03:46	61.10	61.20	61.20	+1.50	2	201
09:03:46	60.90	61.10	61.10	+1.40	4	199
09:03:42	60.90	61.20	61.20	+1.50	1	195
09:03:39	60.90	61.20	60.90	+1.20	1	194
09:03:39	61.00	61.20	61.00	+1.30	2	193
09:03:34	61.20	61.30	61.20	+1.50	1	191
09:03:32	61.00	61.20	61.20	+1.50	2	190
09:03:30	61.20	61.30	61.20	+1.50	1	188
09:03:30	60.90	61.20	61.20	+1.50	4	187
09:03:30	60.90	61.10	61.20	+1.50	2	183
09:03:30	60.90	61.10	61.10	+1.40	3	181
09:03:29	61.00	61.20	61.00	+1.30	2	178
09:03:29	61.00	61.20	61.00	+1.30	5	176
09:03:25	61.00	61.20	61.20	+1.50	1	171
09:03:25	61.00	61.20	61.00	+1.30	1	170
09:03:21	61.20	61.30	61.20	+1.50	3	169
09:03:17	61.00	61.30	61.30	+1.60	2	166
09:03:15	61.10	61.30	61.10	+1.40	1	164
09:03:15	61.00	61.20	61.30	+1.60	1	163
09:03:15	61.00	61.20	61.20	+1.50	1	162
09:03:13	61.00	61.20	61.20	+1.50	1	161
09:03:10	61.10	61.30	61.30	+1.60	1	160
09:03:10	61.20	61.30	61.20	+1.50	1	159
09:03:06	61.20	61.30	61.20	+1.50	1	158
09:03:04	61.10	61.20	61.20	+1.50	1	157
09:03:02	61.10	61.20	61.20	+1.50	1	156
09:03:02	61.10	61.20	61.20	+1.50	1	155
09:03:01	61.10	61.20	61.20	+1.50	1	154
09:03:01	61.00	61.20	61.20	+1.50	6	153
09:03:01	61.00	61.10	61.10	+1.40	9	147
09:03:01	60.90	61.00	61.00	+1.30	14	138
09:03:01	60.90	61.00	61.00	+1.30	1	124
09:02:57	60.90	61.00	60.90	+1.20	1	123
09:02:56	60.80	60.90	60.90	+1.20	5	122
09:02:52	60.80	60.90	60.90	+1.20	2	117
09:02:44	60.60	60.70	60.90	+1.20	9	115
09:02:44	60.60	60.70	60.80	+1.10	6	106
09:02:44	60.60	60.70	60.70	+1.00	5	100
09:02:34	60.60	60.70	60.60	+0.90	3	95
09:02:28	60.60	60.70	60.70	+1.00	1	92
09:02:21	60.60	60.70	60.60	+0.90	1	91
09:02:17	60.60	60.70	60.60	+0.90	1	90
09:02:11	60.60	60.70	60.60	+0.90	1	89
09:02:07	60.60	60.70	60.60	+0.90	1	88
09:02:04	60.60	60.70	60.70	+1.00	1	87
09:01:58	60.70	60.80	60.70	+1.00	1	86
09:01:54	60.70	60.80	60.70	+1.00	1	85
09:01:43	60.60	60.80	60.60	+0.90	1	84
09:01:43	60.50	60.60	60.60	+0.90	3	83
09:01:32	60.40	60.60	60.60	+0.90	1	80
09:01:19	60.30	60.40	60.40	+0.70	1	79
09:01:16	60.30	60.60	60.30	+0.60	1	78
09:01:14	60.40	60.60	60.40	+0.70	5	77
09:01:12	60.40	60.50	60.50	+0.80	1	72
09:01:12	60.40	60.50	60.60	+0.90	3	71
09:01:12	60.40	60.50	60.50	+0.80	2	68
09:01:07	60.30	60.50	60.30	+0.60	2	66
09:01:06	60.40	60.50	60.40	+0.70	2	64
09:00:59	60.30	60.50	60.30	+0.60	1	62
09:00:47	60.20	60.30	60.30	+0.60	2	61
09:00:47	60.20	60.30	60.30	+0.60	1	59
09:00:40	60.20	60.40	60.20	+0.50	3	58
09:00:38	60.20	60.40	60.20	+0.50	1	55
09:00:34	60.20	60.40	60.40	+0.70	1	54
09:00:25	60.20	60.40	60.20	+0.50	1	53
09:00:22	60.10	60.20	60.20	+0.50	1	52
09:00:22	60.10	60.20	60.20	+0.50	1	51
09:00:18	60.20	60.30	60.20	+0.50	2	50
09:00:18	60.30	60.40	60.30	+0.60	1	48
09:00:17	60.30	60.40	60.30	+0.60	1	47
09:00:17	60.30	60.50	60.30	+0.60	1	46
09:00:16	60.30	60.60	60.30	+0.60	2	45
09:00:13	60.30	60.70	60.30	+0.60	1	43
09:00:09	60.10	60.50	60.70	+1.00	2	42
09:00:09	60.10	60.50	60.50	+0.80	2	40
09:00:06	60.00	60.20	60.20	+0.50	6	38
09:00:06	--	--	60.10	+0.40	32	32

　

其他人也逛...

麥當勞勁辣鷄腿堡好禮即享券

PChome 購物儲值50,000元

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

MyCard 10000點虛擬點數卡

PChome 購物儲值3,000元

App Store Card $ 2000 - 數位序號

POCO X8 Pro Max 12G/512G

颶風俠 X3 MINI 11萬轉速 150克風壓強力渦輪暴力迷你便攜手持強力吹塵器

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

KIRIN–生茶525ml(24入/箱)

小米 REDMI Buds 8 Active 藍牙耳機

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

Apple iPhone 17 (256G)

PChome 購物儲值6,000元

迎超高齡社會挑戰　金管會擬放...

與蔡力行同台談N1X新晶片　黃仁...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧友達ADR1日上漲0.3445美元漲幅4...
‧【美股盤後】收漲
‧小馬可仕與盧比歐通話聚焦南...

加密貨幣

比特幣BTC	70363.15	-3,217.06	-4.37%
以太幣ETH	1976.16	-28.08	-1.40%
瑞波幣XRP	1.28	-0.05	-3.85%
比特幣現金BCH	288.83	-13.56	-4.48%
萊特幣LTC	50.13	-1.87	-3.60%
卡達幣ADA	0.226508	-0.01	-3.73%
波場幣TRX	0.342361	-0.01	-2.42%
恆星幣XLM	0.234815	-0.02	-9.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。