品 安  (8088) 半導體業 上櫃

40.90 ▼-1.20 -2.85% 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.20 492 40.80 2 40.90 1 41.00 42.65 40.55 42.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:49:3440.8040.9040.80-1.301493
12:45:5840.9040.9540.90-1.201492
12:42:1040.9541.0040.95-1.151491
12:40:1740.9541.0040.95-1.151490
12:40:1741.0041.0541.00-1.102489
12:39:3641.0041.1541.00-1.101487
12:37:2141.0541.1541.05-1.051486
12:29:0441.0041.2041.00-1.102485
12:28:0041.1041.2541.25-0.851483
12:26:3841.0041.1041.10-1.001482
12:26:1940.9041.0041.00-1.102481
12:25:4940.8540.9540.95-1.157479
12:21:3240.8040.9040.80-1.301472
12:20:4740.8040.9040.90-1.201471
12:20:4740.8040.8540.85-1.251470
12:20:4740.8040.8540.85-1.251469
12:16:4740.9041.0040.90-1.202468
12:15:4141.0041.1041.00-1.101466
12:14:3541.0041.1041.00-1.101465
12:14:1841.0541.1041.05-1.051464
12:11:2441.0541.1541.15-0.952463
12:11:2341.1041.1541.10-1.001461
12:09:0141.1041.1541.15-0.951460
12:06:0541.3041.4041.30-0.803459
12:04:0541.3041.4541.45-0.651456
12:01:1441.2041.3041.30-0.801455
11:59:3841.1041.3041.30-0.801454
11:58:1441.3041.4541.30-0.801453
11:54:2541.2041.2541.25-0.856452
11:54:2541.3041.4541.30-0.803446
11:50:3741.3041.4541.30-0.801443
11:49:1541.1541.3041.30-0.801442
11:47:4441.1541.3041.15-0.951441
11:47:3541.1041.3041.10-1.001440
11:47:3341.1541.3041.15-0.951439
11:41:2741.0041.2541.00-1.103438
11:35:3941.1041.3541.35-0.753435
11:30:0140.9041.1540.90-1.201432
11:26:2540.8040.8540.85-1.253431
11:25:4240.8541.1040.85-1.251428
11:24:2740.9541.0540.95-1.151427
11:24:1541.0041.1041.00-1.102426
11:24:1441.0541.1041.05-1.051424
11:23:4241.0041.1041.00-1.101423
11:20:0741.0541.2041.00-1.106422
11:20:0741.0541.2041.05-1.052416
11:19:1741.0541.1041.10-1.001414
11:19:0041.1041.4541.10-1.002413
11:14:2541.2041.4041.20-0.901411
11:12:3841.2041.2541.20-0.901410
11:12:3841.2041.2541.20-0.901409
11:12:2941.2541.3541.25-0.852408
11:12:0541.3041.4041.30-0.801406
11:12:0541.3041.4541.30-0.801405
11:10:5541.3541.5041.35-0.751404
11:09:2241.3541.5041.35-0.751403
11:08:0141.3541.6041.35-0.752402
11:06:1741.4041.6041.40-0.702400
11:05:1741.4041.5041.60-0.501398
11:05:1741.4041.5041.50-0.601397
11:04:1441.4041.5041.50-0.601396
11:02:3841.4041.5041.50-0.601395
11:02:1141.3041.4041.40-0.701394
11:02:1141.3041.4041.40-0.701393
10:58:1641.4041.5041.40-0.702392
10:58:0641.5041.6041.50-0.602390
10:58:0641.5041.6541.50-0.601388
10:54:1341.7541.9041.75-0.351387
10:51:1641.7541.9041.75-0.351386
10:42:1041.6041.8041.60-0.501385
10:37:0641.4541.7041.40-0.701384
10:37:0641.4541.7041.45-0.652383
10:34:5641.4041.6541.40-0.701381
10:31:0941.3041.4041.40-0.701380
10:30:4541.2041.3541.35-0.751379
10:30:4541.2541.4541.25-0.851378
10:30:3841.2541.5041.25-0.851377
10:30:2241.4041.6041.35-0.751376
10:30:2241.4041.6041.40-0.703375
10:29:3741.5041.6041.50-0.601372
10:29:2241.5041.6041.50-0.601371
10:29:1541.5541.7041.55-0.552370
10:28:2541.5541.6041.60-0.502368
10:28:1641.6041.7541.60-0.501366
10:27:4941.7041.8541.70-0.402365
10:27:4941.7041.8541.70-0.403363
10:27:1741.8041.9541.80-0.301360
10:26:1141.9042.1041.90-0.202359
10:25:1241.8541.9541.85-0.251357
10:23:4941.8541.9541.85-0.253356
10:22:4741.8541.9541.85-0.251353
10:22:4041.9042.0041.90-0.208352
10:22:3341.9042.0041.90-0.202344
10:22:2742.0042.1042.00-0.103342
10:21:3542.0042.1542.00-0.102339
10:21:1642.0042.1542.00-0.103337
10:20:4342.0042.1542.00-0.104334
10:19:4442.0042.2042.00-0.101330
10:19:0042.0542.2042.05-0.051329
10:18:5942.0542.2042.05-0.051328
10:18:3142.0042.1042.1001327
10:18:1542.1042.1542.1001326
10:18:1542.1042.1542.1001325
10:18:1542.1042.1542.1001324
10:18:1542.1042.1542.1005323
10:18:1542.1042.1542.1002318
10:18:1142.1542.2042.15+0.054316
10:17:4042.2042.3042.20+0.103312
10:17:0742.2042.3042.20+0.102309
10:15:2242.2042.3042.30+0.202307
10:15:0042.2042.3042.30+0.203305
10:13:3442.3042.4042.30+0.202302
10:12:3142.2042.3042.30+0.202300
10:10:2642.3042.4042.30+0.201298
10:09:2842.1542.3042.30+0.203297
10:08:3642.1042.2542.1001294
10:08:0542.1542.3042.15+0.051293
10:08:0542.2042.3042.20+0.103292
10:06:1442.4042.4542.40+0.307289
10:06:0842.4042.5042.40+0.301282
10:04:5842.5042.6542.50+0.401281
10:03:3242.5042.6042.60+0.501280
10:02:1342.5042.6042.60+0.501279
10:01:5642.5042.6542.65+0.551278
10:01:3742.6042.6542.65+0.551277
10:01:1642.6042.6542.65+0.551276
09:57:5142.4542.6042.60+0.501275
09:56:2942.4542.6042.60+0.501274
09:55:2542.4542.6042.45+0.351273
09:54:3042.4042.5042.50+0.401272
09:54:1742.3042.4542.45+0.351271
09:52:4842.3042.5042.25+0.151270
09:52:4842.3042.5042.30+0.201269
09:52:1342.5042.6042.50+0.402268
09:51:4342.5042.6042.60+0.501266
09:51:4342.5042.6042.60+0.501265
09:51:4342.5042.6042.60+0.501264
09:49:0042.5042.5542.50+0.401263
09:49:0042.5042.5542.50+0.401262
09:48:5342.5542.6042.55+0.452261
09:48:1042.5042.6542.50+0.401259
09:47:3742.4542.5042.50+0.4010258
09:47:3742.5542.6542.50+0.402248
09:47:3742.5542.6542.55+0.451246
09:47:2042.3542.5042.50+0.401245
09:45:4642.2042.3542.35+0.251244
09:45:4642.2042.3542.35+0.251243
09:45:3942.3042.4042.30+0.203242
09:45:0342.4042.5042.40+0.304239
09:45:0242.4042.5042.40+0.302235
09:43:5142.5042.6042.50+0.401233
09:43:5042.5042.6042.50+0.401232
09:42:2642.4542.5042.50+0.402231
09:42:2642.6042.7042.60+0.501229
09:40:5642.5542.6542.65+0.551228
09:39:5342.4542.5542.45+0.351227
09:39:4742.5042.6042.50+0.401226
09:39:4742.5042.6042.50+0.401225
09:39:1142.5042.6542.50+0.401224
09:38:2742.5042.7042.50+0.401223
09:37:0742.3042.4542.50+0.401222
09:36:3042.3042.4042.40+0.301221
09:36:2942.3042.4042.40+0.301220
09:36:2542.3042.4042.40+0.301219
09:35:3742.3042.3542.30+0.205218
09:35:1942.1542.2542.30+0.202213
09:35:1942.1542.2542.25+0.151211
09:35:1042.1542.2542.15+0.051210
09:34:4642.1542.2542.15+0.051209
09:34:4042.1542.2042.20+0.101208
09:34:0242.1042.2542.25+0.151207
09:33:3742.3042.3542.30+0.205206
09:33:3742.1042.2042.30+0.203201
09:33:3742.1042.2042.25+0.151198
09:33:3742.1042.2042.20+0.101197
09:33:2542.1042.2042.20+0.101196
09:32:3341.9042.0041.90-0.201195
09:32:2941.9041.9541.95-0.151194
09:32:2041.8041.9541.95-0.151193
09:32:0041.8041.9541.95-0.151192
09:30:3141.6541.8041.65-0.451191
09:28:5241.6041.8041.60-0.501190
09:28:2841.5541.6041.60-0.501189
09:28:2541.6041.8041.60-0.501188
09:27:5741.6041.8041.60-0.501187
09:26:4941.7041.8041.70-0.401186
09:26:1241.7041.8541.90-0.201185
09:26:1241.7041.8541.85-0.251184
09:26:0941.7041.8041.80-0.301183
09:26:0941.7542.0041.75-0.352182
09:25:1541.5541.8041.55-0.551180
09:24:4041.6041.8041.60-0.501179
09:23:0641.3541.5041.50-0.602178
09:23:0641.4541.6041.45-0.651176
09:21:0341.5041.5541.55-0.551175
09:19:3641.7041.8541.70-0.402174
09:18:4441.6541.8541.65-0.451172
09:18:4341.5541.6541.65-0.451171
09:17:3141.4541.6541.65-0.451170
09:17:1841.4041.6541.40-0.701169
09:15:4541.3041.4041.30-0.803168
09:15:4441.4041.5041.40-0.702165
09:15:3541.5041.6041.50-0.6014163
09:15:3141.5041.6041.50-0.601149
09:14:2841.6541.7541.65-0.456148
09:14:2741.7041.7541.70-0.401142
09:13:2041.8541.9041.85-0.251141
09:13:2041.8541.9041.85-0.251140
09:13:2041.6541.8541.85-0.251139
09:10:3142.0042.2042.00-0.101138
09:09:3741.8541.9541.85-0.251137
09:09:1941.9542.0041.95-0.151136
09:09:1942.0042.1542.00-0.102135
09:09:1442.1042.2542.1002133
09:08:5542.1042.3542.1001131
09:08:4742.0542.3542.35+0.251130
09:08:3242.0542.1042.1001129
09:08:3242.0542.1042.1001128
09:08:3242.0542.1042.1002127
09:07:2441.7541.9541.95-0.151125
09:07:2341.7041.9541.95-0.151124
09:07:1541.7042.0042.00-0.101123
09:07:0641.6541.7041.70-0.402122
09:06:1641.3541.4041.40-0.701120
09:05:1541.2041.3041.30-0.801119
09:05:1141.1541.3041.30-0.801118
09:05:0741.1541.3041.30-0.801117
09:05:0340.8041.0041.25-0.851116
09:03:2940.6540.8540.55-1.552115
09:03:2940.6540.8540.60-1.501113
09:03:2940.6540.8540.65-1.451112
09:02:3140.5540.6040.55-1.551111
09:02:3140.6040.7540.60-1.503110
09:02:3140.6040.7540.60-1.507107
09:02:0740.8541.0540.85-1.251100
09:01:3140.8040.8540.85-1.25199
09:01:2440.8040.8540.85-1.25298
09:01:2340.6541.0041.00-1.10196
09:01:2240.5540.9040.90-1.20195
09:01:0040.9041.2040.90-1.20294
09:00:5740.9541.2540.95-1.15292
09:00:5340.9541.3040.95-1.15290
09:00:4741.0541.2541.05-1.05188
09:00:2741.0541.4041.40-0.70187
09:00:1041.1541.3041.30-0.80286
09:00:0640.9041.0041.00-1.10184
09:00:0640.9041.0041.00-1.10183
09:00:06----41.00-1.10582
 
加密貨幣
比特幣BTC 63981.84 110.45 0.17%
以太幣ETH 1901.52 -18.47 -0.96%
瑞波幣XRP 1.07 0.00 0.19%
比特幣現金BCH 210.00 -4.05 -1.89%
萊特幣LTC 45.32 -0.81 -1.77%
卡達幣ADA 0.161979 0.00 0.24%
波場幣TRX 0.325401 0.00 0.29%
恆星幣XLM 0.171569 0.00 -1.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。