最新AI帶動出口暴衝　今年超額儲蓄首破9兆元創新高熱門機師月入近30萬最高薪　洗衣熨燙工3.1萬墊底

更新報價

品　安 (8088) 半導體業上櫃

60.60 ▲+0.20 +0.33% 2.35億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	3,841	60.60	16	60.70	1	61.20	62.20	60.50	60.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.60	60.70	60.60	+0.20	24	3841
13:30:00	60.60	60.70	60.60	+0.20	315	3817
13:24:57	60.80	60.90	60.80	+0.40	5	3502
13:24:53	60.80	60.90	60.80	+0.40	1	3497
13:24:47	60.80	60.90	60.80	+0.40	1	3496
13:24:45	60.80	60.90	60.80	+0.40	2	3495
13:24:38	60.80	60.90	60.90	+0.50	1	3493
13:24:36	60.80	60.90	60.80	+0.40	2	3492
13:24:35	60.80	60.90	60.80	+0.40	2	3490
13:24:30	60.80	60.90	60.80	+0.40	1	3488
13:24:18	60.80	60.90	60.80	+0.40	1	3487
13:24:18	60.80	60.90	60.90	+0.50	1	3486
13:24:18	60.80	60.90	60.80	+0.40	1	3485
13:24:07	60.80	60.90	60.80	+0.40	1	3484
13:24:04	60.80	60.90	60.80	+0.40	1	3483
13:24:04	60.80	60.90	60.90	+0.50	1	3482
13:24:02	60.80	60.90	60.80	+0.40	18	3481
13:23:49	60.80	60.90	60.80	+0.40	1	3463
13:23:47	60.80	60.90	60.90	+0.50	1	3462
13:23:47	60.80	60.90	60.80	+0.40	1	3461
13:23:45	60.80	60.90	60.80	+0.40	1	3460
13:23:43	60.80	60.90	60.80	+0.40	2	3459
13:23:41	60.80	60.90	60.80	+0.40	1	3457
13:23:33	60.80	60.90	60.80	+0.40	1	3456
13:23:23	60.80	60.90	60.80	+0.40	1	3455
13:23:10	60.80	60.90	60.90	+0.50	2	3454
13:23:09	60.80	60.90	60.80	+0.40	1	3452
13:23:06	60.80	60.90	60.90	+0.50	1	3451
13:23:06	60.80	60.90	60.90	+0.50	1	3450
13:23:02	60.80	60.90	60.90	+0.50	10	3449
13:22:22	60.80	60.90	60.90	+0.50	2	3439
13:22:10	60.70	60.80	60.80	+0.40	5	3437
13:22:04	60.70	60.80	60.80	+0.40	1	3432
13:22:03	60.80	60.90	60.80	+0.40	8	3431
13:21:59	60.80	60.90	60.80	+0.40	2	3423
13:21:57	60.80	60.90	60.80	+0.40	2	3421
13:21:50	60.70	60.80	60.80	+0.40	16	3419
13:21:50	60.70	60.80	60.80	+0.40	1	3403
13:21:40	60.70	60.80	60.70	+0.30	1	3402
13:21:31	60.70	60.80	60.80	+0.40	1	3401
13:21:29	60.70	60.80	60.70	+0.30	1	3400
13:21:28	60.70	60.80	60.70	+0.30	1	3399
13:21:04	60.70	60.80	60.80	+0.40	1	3398
13:20:39	60.80	60.90	60.80	+0.40	2	3397
13:20:38	60.80	60.90	60.90	+0.50	1	3395
13:20:36	60.80	60.90	60.80	+0.40	5	3394
13:20:29	60.80	60.90	60.80	+0.40	1	3389
13:20:24	60.80	60.90	60.80	+0.40	10	3388
13:20:12	60.80	60.90	60.90	+0.50	1	3378
13:19:51	60.80	60.90	60.80	+0.40	1	3377
13:19:47	60.90	61.00	60.90	+0.50	3	3376
13:19:46	60.90	61.00	60.90	+0.50	1	3373
13:19:45	60.90	61.00	60.90	+0.50	10	3372
13:19:40	60.90	61.00	60.90	+0.50	1	3362
13:19:34	60.90	61.00	60.90	+0.50	1	3361
13:19:27	60.90	61.00	60.90	+0.50	6	3360
13:19:20	60.90	61.00	60.90	+0.50	5	3354
13:19:19	60.90	61.00	60.90	+0.50	1	3349
13:19:13	60.90	61.00	60.90	+0.50	2	3348
13:19:09	60.90	61.00	60.90	+0.50	1	3346
13:19:04	60.90	61.00	60.90	+0.50	1	3345
13:18:50	60.90	61.00	60.90	+0.50	1	3344
13:18:38	60.90	61.00	60.90	+0.50	1	3343
13:18:36	60.90	61.00	61.00	+0.60	1	3342
13:18:31	60.90	61.00	61.00	+0.60	1	3341
13:18:01	60.90	61.00	61.00	+0.60	2	3340
13:18:01	60.90	61.00	61.00	+0.60	1	3338
13:17:43	60.90	61.00	61.00	+0.60	2	3337
13:17:30	60.90	61.00	60.90	+0.50	1	3335
13:17:21	60.90	61.00	61.00	+0.60	1	3334
13:17:07	60.90	61.00	61.00	+0.60	5	3333
13:16:29	60.90	61.00	60.90	+0.50	1	3328
13:16:16	60.90	61.00	60.90	+0.50	1	3327
13:15:32	60.90	61.00	60.90	+0.50	1	3326
13:15:15	60.90	61.00	60.90	+0.50	1	3325
13:15:13	60.90	61.00	60.90	+0.50	1	3324
13:14:55	60.90	61.00	60.90	+0.50	1	3323
13:14:44	60.90	61.00	60.90	+0.50	1	3322
13:14:42	60.90	61.00	60.90	+0.50	2	3321
13:14:30	60.80	60.90	60.90	+0.50	1	3319
13:14:28	60.80	60.90	60.90	+0.50	2	3318
13:14:21	60.80	60.90	60.90	+0.50	2	3316
13:14:16	60.80	61.00	61.00	+0.60	10	3314
13:14:05	60.90	61.00	60.80	+0.40	2	3304
13:14:05	60.90	61.00	60.90	+0.50	1	3302
13:14:01	60.90	61.00	60.90	+0.50	3	3301
13:13:59	60.90	61.00	60.90	+0.50	2	3298
13:13:44	60.90	61.00	60.90	+0.50	1	3296
13:13:29	60.90	61.00	61.00	+0.60	1	3295
13:13:25	60.90	61.00	60.90	+0.50	1	3294
13:13:22	60.90	61.00	60.90	+0.50	1	3293
13:13:13	60.80	60.90	60.90	+0.50	2	3292
13:12:51	60.80	60.90	60.80	+0.40	2	3290
13:12:47	60.80	60.90	60.90	+0.50	2	3288
13:12:28	60.80	60.90	60.90	+0.50	10	3286
13:12:01	60.80	60.90	60.90	+0.50	1	3276
13:11:51	60.80	60.90	60.80	+0.40	1	3275
13:11:46	60.80	60.90	60.90	+0.50	2	3274
13:11:44	60.70	60.80	60.80	+0.40	3	3272
13:11:33	60.70	60.80	60.80	+0.40	1	3269
13:11:30	60.70	60.80	60.80	+0.40	1	3268
13:11:26	60.70	60.80	60.80	+0.40	2	3267
13:11:20	60.70	60.80	60.80	+0.40	2	3265
13:11:13	60.70	60.80	60.80	+0.40	1	3263
13:11:05	60.70	60.80	60.80	+0.40	2	3262
13:10:54	60.80	60.90	60.80	+0.40	1	3260
13:10:47	60.80	60.90	60.80	+0.40	5	3259
13:10:42	60.80	60.90	60.80	+0.40	1	3254
13:10:36	60.80	60.90	60.80	+0.40	19	3253
13:10:35	60.80	60.90	60.80	+0.40	1	3234
13:10:25	60.80	60.90	60.90	+0.50	1	3233
13:10:07	60.80	60.90	60.80	+0.40	3	3232
13:10:05	60.80	60.90	60.80	+0.40	1	3229
13:09:57	60.80	60.90	60.80	+0.40	1	3228
13:09:40	60.80	60.90	60.80	+0.40	1	3227
13:09:31	60.80	60.90	60.90	+0.50	2	3226
13:09:29	60.80	60.90	60.80	+0.40	4	3224
13:09:04	60.80	60.90	60.80	+0.40	1	3220
13:08:54	60.80	60.90	60.90	+0.50	1	3219
13:08:45	60.90	61.00	60.90	+0.50	1	3218
13:08:44	60.90	61.00	60.90	+0.50	2	3217
13:08:41	60.90	61.00	60.90	+0.50	2	3215
13:08:40	60.90	61.00	60.90	+0.50	3	3213
13:08:36	60.90	61.00	60.90	+0.50	6	3210
13:08:31	60.90	61.00	60.90	+0.50	3	3204
13:08:26	60.90	61.00	60.90	+0.50	4	3201
13:08:24	60.90	61.00	60.90	+0.50	2	3197
13:08:17	60.90	61.00	60.90	+0.50	1	3195
13:07:56	60.90	61.00	60.90	+0.50	2	3194
13:07:42	60.90	61.00	61.00	+0.60	1	3192
13:07:32	60.90	61.00	60.90	+0.50	1	3191
13:07:11	60.90	61.00	61.00	+0.60	1	3190
13:06:41	60.90	61.00	61.10	+0.70	1	3189
13:06:41	60.90	61.00	61.00	+0.60	1	3188
13:06:27	60.90	61.00	61.00	+0.60	1	3187
13:06:25	61.00	61.10	61.00	+0.60	25	3186
13:05:57	61.00	61.10	61.10	+0.70	1	3161
13:05:55	61.00	61.10	61.00	+0.60	1	3160
13:04:48	61.00	61.10	61.00	+0.60	1	3159
13:04:34	61.00	61.10	61.00	+0.60	1	3158
13:04:30	61.00	61.10	61.00	+0.60	2	3157
13:04:23	61.00	61.10	61.10	+0.70	1	3155
13:03:40	61.10	61.20	61.10	+0.70	1	3154
13:03:21	61.00	61.20	61.00	+0.60	20	3153
13:03:17	61.00	61.10	61.10	+0.70	2	3133
13:03:05	61.00	61.20	61.00	+0.60	1	3131
13:02:58	61.00	61.10	61.10	+0.70	1	3130
13:02:46	61.10	61.20	61.10	+0.70	1	3129
13:02:37	61.10	61.20	61.20	+0.80	1	3128
13:02:20	61.10	61.20	61.10	+0.70	1	3127
13:02:19	61.10	61.20	61.10	+0.70	1	3126
13:02:04	61.10	61.20	61.10	+0.70	4	3125
13:01:44	61.10	61.20	61.10	+0.70	1	3121
13:01:32	61.00	61.20	61.00	+0.60	2	3120
13:01:07	61.00	61.10	61.10	+0.70	1	3118
13:00:57	61.10	61.20	61.10	+0.70	1	3117
13:00:33	61.10	61.20	61.10	+0.70	1	3116
13:00:08	61.10	61.20	61.10	+0.70	1	3115
13:00:05	61.10	61.20	61.10	+0.70	2	3114
12:59:44	61.10	61.20	61.10	+0.70	1	3112
12:58:53	61.10	61.20	61.20	+0.80	1	3111
12:58:51	61.10	61.20	61.20	+0.80	1	3110
12:58:40	61.10	61.20	61.20	+0.80	1	3109
12:57:51	61.00	61.20	61.20	+0.80	1	3108
12:57:40	61.00	61.20	61.20	+0.80	2	3107
12:57:34	61.00	61.20	61.00	+0.60	1	3105
12:57:21	61.00	61.20	61.20	+0.80	10	3104
12:57:02	61.00	61.20	61.00	+0.60	1	3094
12:56:59	61.00	61.10	61.10	+0.70	1	3093
12:56:59	61.00	61.10	61.10	+0.70	1	3092
12:56:58	61.00	61.10	61.10	+0.70	1	3091
12:56:56	61.00	61.10	61.10	+0.70	10	3090
12:56:05	61.00	61.10	61.10	+0.70	2	3080
12:56:03	61.00	61.10	61.10	+0.70	1	3078
12:55:40	61.00	61.10	61.10	+0.70	5	3077
12:55:40	61.00	61.10	61.00	+0.60	2	3072
12:55:35	61.00	61.10	61.10	+0.70	3	3070
12:54:48	61.00	61.10	61.00	+0.60	1	3067
12:54:25	61.00	61.10	61.10	+0.70	1	3066
12:53:50	61.00	61.10	61.10	+0.70	1	3065
12:53:28	61.00	61.10	61.10	+0.70	1	3064
12:53:26	61.10	61.20	61.10	+0.70	1	3063
12:53:04	61.10	61.20	61.10	+0.70	1	3062
12:52:44	61.00	61.10	61.10	+0.70	1	3061
12:52:17	61.10	61.20	61.10	+0.70	1	3060
12:52:10	61.10	61.20	61.10	+0.70	1	3059
12:51:57	61.00	61.10	61.10	+0.70	4	3058
12:51:37	61.00	61.10	61.10	+0.70	1	3054
12:51:23	61.10	61.20	61.10	+0.70	1	3053
12:51:11	61.00	61.10	61.10	+0.70	1	3052
12:51:01	61.00	61.10	61.10	+0.70	1	3051
12:51:01	61.00	61.10	61.00	+0.60	2	3050
12:49:58	61.10	61.20	61.10	+0.70	1	3048
12:49:47	61.10	61.20	61.10	+0.70	1	3047
12:49:34	61.10	61.20	61.10	+0.70	1	3046
12:49:27	61.10	61.20	61.10	+0.70	1	3045
12:48:03	61.00	61.20	61.20	+0.80	1	3044
12:48:01	61.10	61.20	61.10	+0.70	1	3043
12:47:57	61.10	61.20	61.10	+0.70	1	3042
12:47:25	61.00	61.10	61.10	+0.70	1	3041
12:47:00	61.00	61.10	61.10	+0.70	4	3040
12:46:58	61.00	61.10	61.00	+0.60	1	3036
12:46:27	61.10	61.20	61.10	+0.70	1	3035
12:46:17	61.10	61.20	61.10	+0.70	1	3034
12:45:42	61.10	61.20	61.10	+0.70	3	3033
12:45:36	61.10	61.20	61.10	+0.70	1	3030
12:45:31	61.10	61.20	61.10	+0.70	2	3029
12:45:12	61.10	61.20	61.10	+0.70	1	3027
12:43:30	61.10	61.20	61.20	+0.80	1	3026
12:43:28	61.10	61.20	61.10	+0.70	5	3025
12:43:08	61.10	61.20	61.10	+0.70	1	3020
12:43:03	61.10	61.20	61.10	+0.70	1	3019
12:42:04	61.00	61.10	61.10	+0.70	1	3018
12:41:39	61.00	61.20	61.00	+0.60	1	3017
12:41:27	61.00	61.10	61.10	+0.70	8	3016
12:41:27	61.00	61.10	61.10	+0.70	1	3008
12:41:25	61.10	61.20	61.10	+0.70	6	3007
12:41:15	61.10	61.20	61.10	+0.70	1	3001
12:40:44	61.10	61.20	61.10	+0.70	1	3000
12:40:37	61.10	61.20	61.10	+0.70	1	2999
12:40:13	61.10	61.20	61.10	+0.70	1	2998
12:40:08	61.10	61.20	61.10	+0.70	1	2997
12:40:06	61.10	61.20	61.10	+0.70	1	2996
12:39:59	61.10	61.20	61.10	+0.70	1	2995
12:39:55	61.10	61.20	61.10	+0.70	2	2994
12:39:53	61.10	61.20	61.10	+0.70	2	2992
12:39:28	61.10	61.20	61.10	+0.70	1	2990
12:39:24	61.10	61.20	61.10	+0.70	1	2989
12:39:13	61.10	61.20	61.10	+0.70	1	2988
12:39:03	61.10	61.20	61.10	+0.70	1	2987
12:38:47	61.10	61.20	61.20	+0.80	2	2986
12:37:30	61.10	61.20	61.10	+0.70	1	2984
12:37:28	61.10	61.20	61.10	+0.70	1	2983
12:37:19	61.10	61.20	61.10	+0.70	1	2982
12:37:04	61.10	61.20	61.10	+0.70	1	2981
12:36:57	61.10	61.20	61.10	+0.70	1	2980
12:35:19	61.10	61.20	61.10	+0.70	1	2979
12:35:17	61.10	61.20	61.20	+0.80	1	2978
12:35:15	61.10	61.20	61.20	+0.80	2	2977
12:34:46	61.10	61.20	61.20	+0.80	1	2975
12:33:12	61.00	61.10	61.10	+0.70	1	2974
12:33:01	61.00	61.20	61.20	+0.80	1	2973
12:32:49	61.00	61.10	61.10	+0.70	1	2972
12:32:45	61.00	61.10	61.10	+0.70	1	2971
12:32:20	61.00	61.20	61.00	+0.60	1	2970
12:31:43	61.00	61.20	61.00	+0.60	1	2969
12:31:40	61.00	61.10	61.10	+0.70	3	2968
12:31:15	61.00	61.10	61.00	+0.60	5	2965
12:30:51	61.00	61.10	61.10	+0.70	1	2960
12:30:50	61.00	61.10	61.10	+0.70	1	2959
12:30:43	61.00	61.10	61.10	+0.70	1	2958
12:30:41	61.00	61.10	61.10	+0.70	1	2957
12:30:03	61.00	61.20	61.00	+0.60	1	2956
12:30:01	61.00	61.20	61.00	+0.60	1	2955
12:29:54	61.00	61.10	61.10	+0.70	1	2954
12:29:42	61.00	61.10	61.10	+0.70	1	2953
12:28:58	61.10	61.20	61.10	+0.70	2	2952
12:28:00	61.00	61.20	61.00	+0.60	1	2950
12:27:59	61.00	61.10	61.10	+0.70	2	2949
12:27:46	61.00	61.10	61.10	+0.70	2	2947
12:26:40	61.00	61.20	61.00	+0.60	1	2945
12:26:40	61.00	61.10	61.10	+0.70	1	2944
12:25:24	61.00	61.20	61.00	+0.60	5	2943
12:24:48	61.00	61.10	61.10	+0.70	5	2938
12:24:23	61.10	61.20	61.10	+0.70	3	2933
12:24:22	61.10	61.20	61.10	+0.70	1	2930
12:23:34	61.00	61.10	61.00	+0.60	20	2929
12:23:09	61.10	61.20	61.20	+0.80	1	2909
12:22:27	61.00	61.20	61.00	+0.60	1	2908
12:22:16	61.00	61.20	61.20	+0.80	1	2907
12:22:03	61.00	61.10	61.10	+0.70	1	2906
12:21:59	61.10	61.20	61.10	+0.70	1	2905
12:21:38	61.10	61.20	61.10	+0.70	1	2904
12:20:48	61.00	61.10	61.10	+0.70	2	2903
12:20:12	61.00	61.10	61.10	+0.70	1	2901
12:20:02	61.00	61.10	61.10	+0.70	2	2900
12:19:46	61.00	61.10	61.10	+0.70	1	2898
12:17:26	61.10	61.20	61.10	+0.70	1	2897
12:17:19	61.10	61.20	61.10	+0.70	2	2896
12:16:55	61.10	61.20	61.10	+0.70	1	2894
12:16:26	61.10	61.20	61.20	+0.80	1	2893
12:15:58	61.00	61.10	61.10	+0.70	1	2892
12:15:57	61.10	61.20	61.10	+0.70	1	2891
12:15:20	61.10	61.20	61.10	+0.70	1	2890
12:14:58	61.10	61.20	61.10	+0.70	1	2889
12:14:31	61.10	61.20	61.10	+0.70	1	2888
12:14:10	61.10	61.20	61.10	+0.70	1	2887
12:14:06	61.10	61.20	61.10	+0.70	1	2886
12:13:41	61.10	61.20	61.10	+0.70	1	2885
12:13:27	61.10	61.20	61.10	+0.70	1	2884
12:13:16	61.10	61.20	61.10	+0.70	1	2883
12:12:29	61.10	61.20	61.10	+0.70	1	2882
12:12:10	61.10	61.20	61.10	+0.70	1	2881
12:12:08	61.10	61.20	61.10	+0.70	2	2880
12:10:56	61.10	61.20	61.10	+0.70	1	2878
12:10:48	61.10	61.20	61.10	+0.70	1	2877
12:10:44	61.10	61.20	61.10	+0.70	1	2876
12:10:32	61.10	61.20	61.10	+0.70	1	2875
12:10:32	61.00	61.10	61.10	+0.70	2	2874
12:10:12	61.10	61.20	61.10	+0.70	1	2872
12:10:12	61.10	61.20	61.10	+0.70	1	2871
12:10:12	61.10	61.20	61.10	+0.70	3	2870
12:10:12	61.10	61.20	61.10	+0.70	2	2867
12:10:12	61.10	61.20	61.10	+0.70	2	2865
12:10:07	61.10	61.20	61.10	+0.70	1	2863
12:10:00	61.10	61.20	61.10	+0.70	1	2862
12:09:58	61.10	61.20	61.10	+0.70	1	2861
12:09:56	61.10	61.20	61.10	+0.70	1	2860
12:09:44	61.10	61.20	61.10	+0.70	1	2859
12:09:19	61.10	61.20	61.10	+0.70	1	2858
12:09:17	61.10	61.20	61.10	+0.70	1	2857
12:09:12	61.10	61.20	61.10	+0.70	1	2856
12:08:55	61.10	61.20	61.10	+0.70	1	2855
12:08:52	61.10	61.20	61.10	+0.70	1	2854
12:08:25	61.10	61.20	61.10	+0.70	1	2853
12:08:11	61.10	61.20	61.10	+0.70	1	2852
12:08:08	61.10	61.20	61.10	+0.70	1	2851
12:07:58	61.10	61.20	61.10	+0.70	1	2850
12:06:59	61.00	61.20	61.00	+0.60	1	2849
12:06:29	61.00	61.10	61.10	+0.70	1	2848
12:06:20	61.00	61.10	61.10	+0.70	1	2847
12:06:12	61.00	61.10	61.00	+0.60	1	2846
12:05:58	61.00	61.10	61.00	+0.60	1	2845
12:04:45	61.00	61.10	61.00	+0.60	1	2844
12:04:45	61.00	61.10	61.00	+0.60	1	2843
12:03:59	61.00	61.20	61.00	+0.60	1	2842
12:03:46	61.00	61.20	61.00	+0.60	5	2841
12:03:36	61.00	61.20	61.00	+0.60	10	2836
12:03:31	61.00	61.20	61.00	+0.60	1	2826
12:03:13	61.00	61.20	61.00	+0.60	2	2825
12:03:12	61.10	61.20	61.10	+0.70	1	2823
12:03:12	61.10	61.20	61.10	+0.70	9	2822
12:02:48	61.10	61.20	61.10	+0.70	2	2813
12:01:34	61.10	61.20	61.10	+0.70	1	2811
12:01:09	61.10	61.20	61.20	+0.80	1	2810
12:00:14	61.10	61.20	61.10	+0.70	3	2809
11:59:16	61.10	61.20	61.10	+0.70	1	2806
11:59:09	61.10	61.20	61.20	+0.80	1	2805
11:57:48	61.10	61.20	61.20	+0.80	2	2804
11:57:33	61.00	61.10	61.20	+0.80	2	2802
11:57:33	61.00	61.10	61.10	+0.70	3	2800
11:57:19	61.00	61.10	61.00	+0.60	4	2797
11:56:58	61.10	61.20	61.10	+0.70	1	2793
11:56:58	61.10	61.20	61.10	+0.70	10	2792
11:56:36	61.10	61.20	61.10	+0.70	1	2782
11:55:55	61.10	61.20	61.10	+0.70	1	2781
11:54:43	61.10	61.20	61.20	+0.80	3	2780
11:54:37	61.10	61.20	61.10	+0.70	1	2777
11:54:21	61.10	61.20	61.10	+0.70	1	2776
11:53:33	61.10	61.20	61.10	+0.70	3	2775
11:53:32	61.10	61.20	61.20	+0.80	1	2772
11:53:29	61.10	61.20	61.10	+0.70	1	2771
11:53:29	61.10	61.20	61.10	+0.70	20	2770
11:52:41	61.10	61.20	61.20	+0.80	1	2750
11:52:28	61.20	61.30	61.20	+0.80	1	2749
11:52:28	61.10	61.20	61.20	+0.80	2	2748
11:51:13	61.20	61.30	61.20	+0.80	1	2746
11:51:03	61.10	61.20	61.20	+0.80	1	2745
11:50:56	61.10	61.20	61.20	+0.80	1	2744
11:50:49	61.10	61.20	61.20	+0.80	3	2743
11:50:17	61.10	61.20	61.20	+0.80	1	2740
11:50:14	61.10	61.20	61.20	+0.80	1	2739
11:49:56	61.10	61.20	61.10	+0.70	5	2738
11:48:35	61.10	61.20	61.10	+0.70	5	2733
11:48:27	61.10	61.20	61.10	+0.70	2	2728
11:47:27	61.10	61.20	61.20	+0.80	1	2726
11:47:12	61.10	61.20	61.20	+0.80	3	2725
11:46:47	61.10	61.20	61.20	+0.80	5	2722
11:46:21	61.10	61.20	61.20	+0.80	1	2717
11:45:40	61.10	61.20	61.10	+0.70	3	2716
11:44:23	61.10	61.20	61.20	+0.80	2	2713
11:43:57	61.10	61.20	61.10	+0.70	3	2711
11:42:24	61.00	61.10	61.10	+0.70	1	2708
11:41:49	61.00	61.10	61.10	+0.70	1	2707
11:41:42	61.10	61.20	61.10	+0.70	1	2706
11:40:54	61.00	61.10	61.10	+0.70	1	2705
11:40:49	61.00	61.10	61.10	+0.70	1	2704
11:40:29	61.00	61.10	61.10	+0.70	1	2703
11:40:28	61.00	61.10	61.10	+0.70	4	2702
11:40:23	61.00	61.10	61.10	+0.70	1	2698
11:40:16	61.00	61.10	61.10	+0.70	1	2697
11:39:58	61.00	61.10	61.10	+0.70	2	2696
11:39:39	61.00	61.10	61.10	+0.70	1	2694
11:38:27	61.00	61.10	61.00	+0.60	1	2693
11:38:10	61.00	61.10	61.00	+0.60	1	2692
11:38:01	61.00	61.10	61.10	+0.70	1	2691
11:37:41	61.00	61.10	61.00	+0.60	1	2690
11:37:14	61.00	61.10	61.00	+0.60	1	2689
11:37:07	61.00	61.10	61.00	+0.60	1	2688
11:36:56	61.00	61.10	61.00	+0.60	1	2687
11:36:18	61.10	61.20	61.10	+0.70	4	2686
11:35:57	61.00	61.10	61.10	+0.70	1	2682
11:35:45	61.00	61.10	61.10	+0.70	1	2681
11:35:08	61.00	61.10	61.10	+0.70	2	2680
11:35:07	61.00	61.10	61.00	+0.60	1	2678
11:35:07	61.00	61.10	61.00	+0.60	1	2677
11:35:03	61.00	61.10	61.00	+0.60	1	2676
11:34:53	61.00	61.10	61.00	+0.60	1	2675
11:34:22	61.00	61.10	61.00	+0.60	3	2674
11:33:28	61.00	61.10	61.10	+0.70	1	2671
11:33:28	61.10	61.20	61.10	+0.70	1	2670
11:33:19	61.10	61.20	61.10	+0.70	1	2669
11:33:18	61.10	61.20	61.10	+0.70	1	2668
11:33:12	61.10	61.20	61.10	+0.70	2	2667
11:32:25	61.20	61.30	61.20	+0.80	1	2665
11:32:21	61.20	61.30	61.20	+0.80	1	2664
11:32:06	61.20	61.30	61.20	+0.80	2	2663
11:31:32	61.20	61.30	61.20	+0.80	1	2661
11:30:56	61.20	61.30	61.20	+0.80	1	2660
11:29:25	61.20	61.30	61.20	+0.80	1	2659
11:29:13	61.20	61.30	61.20	+0.80	1	2658
11:29:07	61.20	61.30	61.20	+0.80	1	2657
11:28:40	61.20	61.30	61.20	+0.80	1	2656
11:28:37	61.20	61.30	61.30	+0.90	1	2655
11:26:20	61.20	61.30	61.20	+0.80	1	2654
11:25:13	61.20	61.30	61.20	+0.80	1	2653
11:25:04	61.20	61.30	61.20	+0.80	1	2652
11:24:16	61.20	61.30	61.20	+0.80	2	2651
11:23:54	61.30	61.40	61.30	+0.90	3	2649
11:23:27	61.30	61.40	61.40	+1.00	1	2646
11:23:14	61.30	61.40	61.40	+1.00	1	2645
11:23:02	61.30	61.40	61.30	+0.90	1	2644
11:22:55	61.30	61.40	61.30	+0.90	2	2643
11:22:39	61.30	61.40	61.30	+0.90	2	2641
11:22:26	61.30	61.40	61.30	+0.90	1	2639
11:22:19	61.30	61.40	61.30	+0.90	4	2638
11:21:45	61.30	61.40	61.30	+0.90	2	2634
11:21:42	61.30	61.40	61.30	+0.90	2	2632
11:21:36	61.30	61.40	61.30	+0.90	1	2630
11:21:33	61.30	61.40	61.30	+0.90	2	2629
11:20:29	61.30	61.40	61.30	+0.90	1	2627
11:20:16	61.30	61.40	61.40	+1.00	10	2626
11:20:12	61.30	61.40	61.40	+1.00	2	2616
11:19:12	61.30	61.40	61.40	+1.00	1	2614
11:18:38	61.30	61.40	61.30	+0.90	1	2613
11:18:04	61.20	61.30	61.30	+0.90	1	2612
11:17:51	61.20	61.30	61.30	+0.90	1	2611
11:17:00	61.20	61.30	61.30	+0.90	1	2610
11:16:53	61.20	61.30	61.30	+0.90	1	2609
11:16:51	61.20	61.30	61.30	+0.90	1	2608
11:16:32	61.20	61.30	61.30	+0.90	1	2607
11:16:22	61.20	61.30	61.30	+0.90	1	2606
11:15:41	61.20	61.30	61.30	+0.90	1	2605
11:15:41	61.20	61.30	61.30	+0.90	5	2604
11:15:39	61.20	61.30	61.30	+0.90	1	2599
11:15:27	61.20	61.30	61.30	+0.90	1	2598
11:15:21	61.20	61.30	61.30	+0.90	1	2597
11:15:00	61.20	61.30	61.30	+0.90	1	2596
11:15:00	61.20	61.30	61.30	+0.90	1	2595
11:12:38	61.30	61.40	61.30	+0.90	1	2594
11:12:34	61.30	61.40	61.30	+0.90	3	2593
11:11:40	61.20	61.30	61.30	+0.90	10	2590
11:11:40	61.10	61.20	61.20	+0.80	4	2580
11:11:39	61.00	61.20	61.20	+0.80	10	2576
11:11:33	61.00	61.20	61.20	+0.80	1	2566
11:11:29	61.00	61.20	61.20	+0.80	2	2565
11:11:12	61.00	61.10	61.10	+0.70	1	2563
11:11:08	61.00	61.10	61.10	+0.70	1	2562
11:10:40	61.00	61.10	61.10	+0.70	1	2561
11:10:32	61.10	61.20	61.10	+0.70	1	2560
11:09:38	61.00	61.10	61.10	+0.70	1	2559
11:09:26	61.10	61.20	61.10	+0.70	1	2558
11:09:10	61.00	61.10	61.10	+0.70	2	2557
11:08:39	61.00	61.10	61.10	+0.70	1	2555
11:08:35	61.00	61.10	61.00	+0.60	1	2554
11:08:16	61.10	61.20	61.10	+0.70	2	2553
11:08:03	61.10	61.20	61.10	+0.70	1	2551
11:06:54	61.00	61.10	61.10	+0.70	1	2550
11:06:49	61.00	61.10	61.10	+0.70	1	2549
11:05:55	61.00	61.10	61.00	+0.60	20	2548
11:05:38	61.00	61.10	61.10	+0.70	1	2528
11:05:23	61.00	61.10	61.10	+0.70	1	2527
11:04:45	61.00	61.10	61.10	+0.70	1	2526
11:03:59	61.00	61.10	61.10	+0.70	1	2525
11:03:03	61.00	61.10	61.00	+0.60	5	2524
11:01:46	61.00	61.10	61.00	+0.60	1	2519
11:01:33	61.00	61.10	61.10	+0.70	2	2518
11:01:03	61.00	61.10	61.00	+0.60	1	2516
11:00:21	60.90	61.20	60.90	+0.50	2	2515
11:00:17	60.80	61.00	61.10	+0.70	7	2513
11:00:17	60.80	61.00	61.00	+0.60	3	2506
10:59:57	61.00	61.10	61.00	+0.60	11	2503
10:59:57	61.00	61.10	61.10	+0.70	1	2492
10:59:37	61.10	61.20	61.10	+0.70	3	2491
10:59:17	61.10	61.20	61.10	+0.70	1	2488
10:59:11	61.10	61.20	61.10	+0.70	1	2487
10:58:56	61.10	61.20	61.10	+0.70	1	2486
10:58:49	61.10	61.20	61.10	+0.70	1	2485
10:56:04	61.10	61.20	61.10	+0.70	1	2484
10:56:03	61.00	61.10	61.10	+0.70	8	2483
10:55:12	60.80	61.00	61.00	+0.60	1	2475
10:54:42	60.80	61.00	61.00	+0.60	2	2474
10:54:39	60.90	61.00	60.90	+0.50	1	2472
10:54:35	60.90	61.00	60.90	+0.50	2	2471
10:54:28	60.90	61.00	60.90	+0.50	1	2469
10:54:05	60.90	61.00	60.90	+0.50	1	2468
10:53:49	60.90	61.10	60.90	+0.50	1	2467
10:53:40	60.90	61.10	60.90	+0.50	5	2466
10:53:19	60.90	61.00	61.10	+0.70	2	2461
10:53:19	60.90	61.00	61.00	+0.60	1	2459
10:52:56	60.90	61.10	60.90	+0.50	1	2458
10:52:29	61.00	61.10	61.00	+0.60	10	2457
10:52:29	61.00	61.10	61.00	+0.60	20	2447
10:52:20	61.00	61.10	61.00	+0.60	1	2427
10:52:03	61.10	61.20	61.10	+0.70	1	2426
10:51:25	61.10	61.20	61.10	+0.70	1	2425
10:50:40	61.10	61.20	61.10	+0.70	1	2424
10:49:51	61.10	61.30	61.10	+0.70	6	2423
10:49:44	61.10	61.30	61.30	+0.90	2	2417
10:49:31	61.10	61.20	61.20	+0.80	1	2415
10:48:58	61.20	61.30	61.20	+0.80	2	2414
10:47:52	61.20	61.30	61.20	+0.80	2	2412
10:47:38	61.20	61.30	61.20	+0.80	1	2410
10:46:48	61.10	61.20	61.20	+0.80	1	2409
10:46:31	61.10	61.20	61.20	+0.80	1	2408
10:46:14	61.10	61.20	61.20	+0.80	1	2407
10:46:14	61.10	61.20	61.20	+0.80	1	2406
10:45:38	61.00	61.10	61.10	+0.70	1	2405
10:45:22	61.00	61.10	61.10	+0.70	1	2404
10:45:22	61.00	61.10	61.10	+0.70	1	2403
10:45:08	61.00	61.10	61.10	+0.70	1	2402
10:45:07	61.00	61.10	61.00	+0.60	1	2401
10:45:04	61.00	61.10	61.00	+0.60	2	2400
10:44:53	61.00	61.10	61.00	+0.60	1	2398
10:44:13	61.00	61.10	61.00	+0.60	1	2397
10:43:32	61.00	61.10	61.00	+0.60	1	2396
10:43:24	61.10	61.20	61.00	+0.60	1	2395
10:43:24	61.10	61.20	61.10	+0.70	1	2394
10:42:02	61.00	61.10	61.10	+0.70	1	2393
10:42:01	61.10	61.20	61.10	+0.70	1	2392
10:41:57	61.10	61.20	61.10	+0.70	1	2391
10:41:55	61.10	61.20	61.10	+0.70	3	2390
10:40:33	61.10	61.30	61.10	+0.70	3	2387
10:40:14	61.10	61.30	61.10	+0.70	1	2384
10:39:51	61.20	61.30	61.10	+0.70	3	2383
10:39:51	61.20	61.30	61.20	+0.80	7	2380
10:38:31	61.20	61.30	61.30	+0.90	1	2373
10:38:05	61.30	61.40	61.30	+0.90	1	2372
10:37:34	61.30	61.40	61.30	+0.90	2	2371
10:37:11	61.30	61.40	61.30	+0.90	1	2369
10:37:07	61.30	61.40	61.30	+0.90	1	2368
10:37:05	61.30	61.40	61.30	+0.90	3	2367
10:36:42	61.30	61.40	61.30	+0.90	1	2364
10:36:13	61.30	61.40	61.30	+0.90	1	2363
10:36:00	61.30	61.40	61.30	+0.90	6	2362
10:34:10	61.30	61.40	61.40	+1.00	1	2356
10:33:58	61.40	61.50	61.40	+1.00	1	2355
10:33:41	61.40	61.50	61.40	+1.00	1	2354
10:33:38	61.40	61.50	61.40	+1.00	1	2353
10:33:37	61.30	61.40	61.40	+1.00	3	2352
10:33:26	61.30	61.40	61.40	+1.00	1	2349
10:33:06	61.30	61.40	61.40	+1.00	1	2348
10:33:05	61.40	61.50	61.40	+1.00	1	2347
10:32:23	61.30	61.40	61.40	+1.00	10	2346
10:31:58	61.40	61.50	61.40	+1.00	2	2336
10:31:57	61.30	61.40	61.40	+1.00	3	2334
10:31:42	61.30	61.40	61.30	+0.90	1	2331
10:31:27	61.30	61.40	61.30	+0.90	2	2330
10:31:09	61.40	61.50	61.40	+1.00	2	2328
10:31:08	61.30	61.40	61.40	+1.00	4	2326
10:30:58	61.30	61.40	61.40	+1.00	2	2322
10:30:42	61.30	61.40	61.30	+0.90	1	2320
10:30:36	61.30	61.40	61.30	+0.90	1	2319
10:30:32	61.30	61.40	61.40	+1.00	1	2318
10:30:24	61.30	61.40	61.30	+0.90	1	2317
10:30:16	61.30	61.40	61.30	+0.90	1	2316
10:30:07	61.30	61.40	61.30	+0.90	1	2315
10:29:04	61.20	61.30	61.30	+0.90	1	2314
10:28:59	61.20	61.30	61.30	+0.90	1	2313
10:28:55	61.20	61.30	61.30	+0.90	1	2312
10:28:52	61.20	61.30	61.30	+0.90	1	2311
10:28:14	61.10	61.20	61.20	+0.80	1	2310
10:27:56	61.10	61.20	61.20	+0.80	2	2309
10:27:55	61.10	61.20	61.10	+0.70	1	2307
10:27:27	61.10	61.20	61.10	+0.70	4	2306
10:27:09	61.10	61.20	61.10	+0.70	1	2302
10:24:44	61.00	61.10	61.10	+0.70	1	2301
10:23:55	61.20	61.30	61.20	+0.80	1	2300
10:23:54	61.20	61.30	61.20	+0.80	1	2299
10:23:52	61.20	61.30	61.20	+0.80	1	2298
10:23:50	61.20	61.30	61.20	+0.80	1	2297
10:23:41	61.30	61.40	61.30	+0.90	1	2296
10:23:40	61.30	61.40	61.30	+0.90	1	2295
10:23:37	61.20	61.40	61.40	+1.00	1	2294
10:23:36	61.30	61.40	61.30	+0.90	3	2293
10:23:30	61.30	61.40	61.40	+1.00	1	2290
10:23:26	61.40	61.50	61.40	+1.00	1	2289
10:23:23	61.40	61.50	61.40	+1.00	1	2288
10:23:22	61.40	61.50	61.50	+1.10	1	2287
10:23:19	61.40	61.50	61.50	+1.10	1	2286
10:23:19	61.40	61.50	61.40	+1.00	3	2285
10:23:13	61.40	61.50	61.50	+1.10	1	2282
10:23:10	61.40	61.50	61.40	+1.00	1	2281
10:23:10	61.40	61.50	61.50	+1.10	1	2280
10:23:08	61.40	61.50	61.40	+1.00	1	2279
10:22:50	61.40	61.50	61.40	+1.00	2	2278
10:22:44	61.40	61.50	61.50	+1.10	1	2276
10:22:43	61.40	61.50	61.40	+1.00	1	2275
10:22:42	61.40	61.50	61.50	+1.10	1	2274
10:22:39	61.40	61.50	61.50	+1.10	1	2273
10:22:38	61.40	61.50	61.50	+1.10	3	2272
10:22:31	61.40	61.50	61.50	+1.10	1	2269
10:22:30	61.30	61.40	61.40	+1.00	6	2268
10:22:30	61.30	61.40	61.30	+0.90	1	2262
10:22:27	61.40	61.50	61.40	+1.00	1	2261
10:22:26	61.30	61.40	61.40	+1.00	1	2260
10:22:24	61.30	61.40	61.40	+1.00	1	2259
10:22:23	61.30	61.40	61.40	+1.00	1	2258
10:22:17	61.40	61.50	61.40	+1.00	1	2257
10:22:10	61.40	61.50	61.40	+1.00	1	2256
10:22:08	61.40	61.50	61.40	+1.00	1	2255
10:22:08	61.30	61.40	61.40	+1.00	7	2254
10:22:05	61.30	61.40	61.40	+1.00	2	2247
10:22:04	61.20	61.40	61.40	+1.00	3	2245
10:22:03	61.20	61.30	61.40	+1.00	1	2242
10:22:03	61.20	61.30	61.30	+0.90	1	2241
10:22:01	61.30	61.40	61.30	+0.90	2	2240
10:22:01	61.20	61.30	61.30	+0.90	2	2238
10:21:59	61.30	61.40	61.30	+0.90	1	2236
10:21:56	61.20	61.30	61.30	+0.90	2	2235
10:21:55	61.20	61.30	61.30	+0.90	1	2233
10:21:54	61.20	61.30	61.30	+0.90	1	2232
10:21:49	61.20	61.30	61.30	+0.90	1	2231
10:21:48	61.20	61.30	61.30	+0.90	1	2230
10:21:46	61.20	61.30	61.30	+0.90	1	2229
10:21:35	61.10	61.20	61.20	+0.80	1	2228
10:21:24	61.00	61.20	61.20	+0.80	1	2227
10:21:18	61.00	61.10	61.10	+0.70	2	2226
10:21:18	60.90	61.00	61.00	+0.60	3	2224
10:21:18	60.90	61.00	61.00	+0.60	11	2221
10:21:18	60.90	61.00	61.00	+0.60	110	2210
10:21:18	60.90	61.00	61.00	+0.60	17	2100
10:20:58	60.90	61.00	61.00	+0.60	4	2083
10:20:00	60.80	60.90	60.90	+0.50	1	2079
10:19:59	60.80	61.00	60.80	+0.40	1	2078
10:19:40	60.80	60.90	60.90	+0.50	1	2077
10:19:22	60.90	61.00	60.90	+0.50	3	2076
10:19:04	60.80	60.90	60.90	+0.50	2	2073
10:18:36	60.90	61.00	60.90	+0.50	1	2071
10:18:34	60.90	61.00	60.90	+0.50	10	2070
10:17:46	60.90	61.00	60.90	+0.50	7	2060
10:17:27	60.90	61.00	60.90	+0.50	1	2053
10:17:20	60.90	61.00	60.90	+0.50	10	2052
10:16:52	60.90	61.00	60.90	+0.50	2	2042
10:16:43	60.90	61.00	60.90	+0.50	1	2040
10:16:35	60.90	61.00	60.90	+0.50	2	2039
10:16:20	60.80	60.90	60.90	+0.50	1	2037
10:16:11	60.80	60.90	60.90	+0.50	1	2036
10:16:08	60.80	60.90	60.90	+0.50	5	2035
10:15:03	60.80	60.90	60.90	+0.50	1	2030
10:14:45	60.90	61.00	60.90	+0.50	1	2029
10:14:36	60.90	61.00	60.90	+0.50	3	2028
10:14:10	60.90	61.00	61.00	+0.60	1	2025
10:14:02	60.90	61.00	61.00	+0.60	1	2024
10:14:02	60.90	61.00	60.90	+0.50	1	2023
10:13:42	61.00	61.10	61.00	+0.60	2	2022
10:13:21	61.00	61.10	61.10	+0.70	1	2020
10:13:04	60.90	61.10	61.10	+0.70	3	2019
10:12:48	60.90	61.00	61.00	+0.60	2	2016
10:12:45	60.90	61.00	61.00	+0.60	1	2014
10:12:27	60.80	60.90	60.90	+0.50	3	2013
10:12:27	60.80	60.90	60.90	+0.50	2	2010
10:12:19	60.80	60.90	60.80	+0.40	2	2008
10:11:47	60.70	60.80	60.80	+0.40	1	2006
10:11:07	60.60	60.90	60.90	+0.50	1	2005
10:10:44	60.60	60.70	60.70	+0.30	2	2004
10:10:36	60.60	60.70	60.70	+0.30	1	2002
10:10:17	60.60	60.80	60.50	+0.10	1	2001
10:10:17	60.60	60.80	60.60	+0.20	1	2000
10:10:16	60.60	60.80	60.60	+0.20	2	1999
10:09:57	60.60	60.80	60.60	+0.20	1	1997
10:09:28	60.40	60.50	60.50	+0.10	1	1996
10:09:28	60.80	61.00	60.50	+0.10	27	1995
10:09:28	60.80	61.00	60.60	+0.20	26	1968
10:09:28	60.80	61.00	60.70	+0.30	4	1942
10:09:28	60.80	61.00	60.80	+0.40	1	1938
10:08:40	60.70	60.80	60.80	+0.40	1	1937
10:08:14	60.60	60.70	60.70	+0.30	9	1936
10:08:14	60.70	60.80	60.70	+0.30	4	1927
10:07:58	60.80	60.90	60.80	+0.40	5	1923
10:07:43	60.90	61.10	60.90	+0.50	2	1918
10:07:15	61.00	61.10	61.00	+0.60	1	1916
10:07:14	60.90	61.00	61.00	+0.60	1	1915
10:07:05	60.90	61.00	61.00	+0.60	1	1914
10:06:36	60.90	61.00	61.00	+0.60	2	1913
10:06:02	61.00	61.10	61.00	+0.60	5	1911
10:05:28	61.10	61.20	61.10	+0.70	1	1906
10:04:58	61.00	61.10	61.10	+0.70	5	1905
10:04:37	60.90	61.00	61.00	+0.60	1	1900
10:04:35	60.90	61.00	61.00	+0.60	2	1899
10:04:23	60.90	61.00	61.00	+0.60	1	1897
10:04:00	60.90	61.00	60.90	+0.50	1	1896
10:03:41	60.80	61.00	61.00	+0.60	1	1895
10:03:04	60.80	61.00	60.80	+0.40	1	1894
10:02:57	60.80	61.00	61.00	+0.60	1	1893
10:02:14	60.70	60.80	60.80	+0.40	1	1892
10:01:49	60.80	60.90	60.80	+0.40	5	1891
10:01:46	60.80	60.90	60.90	+0.50	1	1886
10:01:23	60.90	61.00	60.90	+0.50	3	1885
10:00:46	61.00	61.10	61.00	+0.60	1	1882
10:00:42	61.00	61.10	61.00	+0.60	4	1881
10:00:25	60.90	61.10	61.10	+0.70	1	1877
10:00:22	60.90	61.00	61.00	+0.60	1	1876
10:00:18	60.90	61.00	61.00	+0.60	1	1875
09:59:00	60.60	60.80	60.80	+0.40	19	1874
09:59:00	60.60	60.70	60.70	+0.30	2	1855
09:58:59	60.60	60.70	60.70	+0.30	2	1853
09:58:58	60.70	60.80	60.70	+0.30	1	1851
09:58:58	60.60	60.70	60.70	+0.30	1	1850
09:58:53	60.70	60.80	60.70	+0.30	1	1849
09:58:47	60.70	60.80	60.70	+0.30	10	1848
09:58:13	60.70	60.80	60.70	+0.30	1	1838
09:58:06	60.70	60.80	60.80	+0.40	1	1837
09:57:55	60.70	60.80	60.80	+0.40	1	1836
09:57:50	60.70	60.80	60.80	+0.40	1	1835
09:57:31	60.70	60.80	60.80	+0.40	1	1834
09:56:42	60.70	60.80	60.70	+0.30	1	1833
09:56:16	60.70	60.80	60.70	+0.30	1	1832
09:56:15	60.70	60.80	60.80	+0.40	1	1831
09:56:15	60.60	60.70	60.70	+0.30	3	1830
09:56:00	60.60	60.70	60.70	+0.30	1	1827
09:55:58	60.60	60.70	60.70	+0.30	1	1826
09:55:52	60.60	60.70	60.70	+0.30	2	1825
09:55:45	60.60	60.70	60.60	+0.20	1	1823
09:55:45	60.60	60.70	60.70	+0.30	1	1822
09:55:24	60.60	60.70	60.60	+0.20	1	1821
09:55:16	60.60	60.70	60.60	+0.20	1	1820
09:55:11	60.60	60.70	60.60	+0.20	2	1819
09:55:06	60.60	60.70	60.60	+0.20	5	1817
09:54:23	60.60	60.70	60.60	+0.20	1	1812
09:54:01	60.70	60.80	60.70	+0.30	1	1811
09:53:44	60.70	60.80	60.70	+0.30	5	1810
09:53:41	60.70	60.80	60.70	+0.30	2	1805
09:53:36	60.70	60.80	60.70	+0.30	1	1803
09:53:35	60.60	60.70	60.70	+0.30	2	1802
09:53:28	60.60	60.70	60.60	+0.20	1	1800
09:53:21	60.60	60.70	60.60	+0.20	9	1799
09:53:08	60.60	60.70	60.60	+0.20	1	1790
09:52:59	60.60	60.70	60.60	+0.20	1	1789
09:52:25	60.70	60.80	60.70	+0.30	3	1788
09:52:23	60.70	60.80	60.70	+0.30	2	1785
09:52:20	60.70	60.80	60.70	+0.30	1	1783
09:52:13	60.70	60.80	60.70	+0.30	1	1782
09:52:11	60.70	60.80	60.80	+0.40	1	1781
09:51:55	60.70	60.80	60.70	+0.30	10	1780
09:51:49	60.70	60.80	60.70	+0.30	5	1770
09:51:47	60.70	60.80	60.70	+0.30	1	1765
09:51:41	60.70	60.80	60.70	+0.30	1	1764
09:51:40	60.60	60.70	60.70	+0.30	1	1763
09:51:39	60.60	60.70	60.60	+0.20	1	1762
09:51:38	60.60	60.70	60.60	+0.20	2	1761
09:51:35	60.60	60.80	60.60	+0.20	2	1759
09:51:29	60.70	60.80	60.70	+0.30	1	1757
09:51:27	60.60	60.80	60.60	+0.20	5	1756
09:51:19	60.60	60.80	60.60	+0.20	1	1751
09:51:09	60.70	60.80	60.70	+0.30	1	1750
09:51:09	60.70	60.80	60.70	+0.30	4	1749
09:51:09	60.70	60.80	60.70	+0.30	1	1745
09:51:09	60.70	60.80	60.70	+0.30	2	1744
09:51:09	60.70	60.80	60.70	+0.30	8	1742
09:51:04	60.70	60.80	60.70	+0.30	4	1734
09:50:49	60.80	60.90	60.80	+0.40	1	1730
09:50:47	60.70	60.80	60.80	+0.40	1	1729
09:50:33	60.80	60.90	60.80	+0.40	4	1728
09:50:15	60.80	61.10	60.80	+0.40	4	1724
09:50:10	60.80	61.10	60.80	+0.40	1	1720
09:50:03	60.90	61.10	60.90	+0.50	1	1719
09:50:00	61.00	61.20	61.00	+0.60	1	1718
09:49:44	60.90	61.00	61.10	+0.70	2	1717
09:49:44	60.90	61.00	61.00	+0.60	3	1715
09:49:23	60.90	61.00	61.00	+0.60	3	1712
09:49:12	60.80	61.00	61.00	+0.60	1	1709
09:49:11	60.90	61.00	60.90	+0.50	2	1708
09:49:11	60.90	61.00	60.90	+0.50	1	1706
09:49:11	60.90	61.00	60.90	+0.50	1	1705
09:49:06	60.90	61.00	61.00	+0.60	1	1704
09:47:56	60.80	60.90	60.90	+0.50	1	1703
09:47:54	60.90	61.00	60.90	+0.50	1	1702
09:47:39	60.90	61.00	60.90	+0.50	1	1701
09:47:38	60.90	61.00	60.90	+0.50	1	1700
09:47:24	60.90	61.00	61.00	+0.60	1	1699
09:47:21	60.80	61.00	60.80	+0.40	1	1698
09:47:13	60.80	60.90	60.90	+0.50	1	1697
09:47:05	60.80	61.00	61.00	+0.60	2	1696
09:46:41	60.90	61.00	60.90	+0.50	4	1694
09:46:04	60.80	60.90	60.90	+0.50	4	1690
09:45:35	60.80	60.90	60.90	+0.50	1	1686
09:45:23	60.80	60.90	60.90	+0.50	1	1685
09:45:16	60.80	60.90	60.80	+0.40	2	1684
09:44:54	60.80	60.90	60.90	+0.50	1	1682
09:44:43	60.80	60.90	60.90	+0.50	2	1681
09:44:42	60.80	60.90	60.80	+0.40	1	1679
09:44:30	60.70	60.90	60.90	+0.50	1	1678
09:44:22	60.80	60.90	60.80	+0.40	1	1677
09:44:21	60.80	60.90	60.80	+0.40	2	1676
09:44:18	60.80	60.90	60.80	+0.40	1	1674
09:44:14	60.80	60.90	60.80	+0.40	2	1673
09:44:13	60.80	61.00	60.80	+0.40	2	1671
09:44:11	60.80	61.00	60.80	+0.40	2	1669
09:44:02	60.80	61.00	60.80	+0.40	1	1667
09:44:02	60.80	61.00	60.80	+0.40	1	1666
09:43:56	60.80	61.00	60.80	+0.40	1	1665
09:43:55	60.80	60.90	60.80	+0.40	1	1664
09:43:53	60.80	60.90	60.80	+0.40	1	1663
09:43:44	60.80	60.90	60.80	+0.40	1	1662
09:43:31	60.80	60.90	60.80	+0.40	1	1661
09:43:31	60.80	60.90	60.80	+0.40	1	1660
09:43:19	60.80	60.90	60.80	+0.40	1	1659
09:43:19	60.80	60.90	60.80	+0.40	1	1658
09:43:11	60.80	60.90	60.80	+0.40	1	1657
09:43:09	60.80	61.00	61.00	+0.60	1	1656
09:43:06	60.90	61.00	60.90	+0.50	1	1655
09:42:59	60.90	61.00	60.90	+0.50	2	1654
09:42:59	60.90	61.00	60.90	+0.50	2	1652
09:42:50	60.90	61.00	60.90	+0.50	1	1650
09:42:45	61.00	61.10	61.00	+0.60	21	1649
09:42:38	61.00	61.10	61.00	+0.60	3	1628
09:42:31	61.00	61.10	61.00	+0.60	1	1625
09:42:27	61.00	61.10	61.00	+0.60	1	1624
09:41:53	61.00	61.20	61.00	+0.60	1	1623
09:41:34	61.10	61.20	61.10	+0.70	1	1622
09:41:32	61.10	61.20	61.10	+0.70	1	1621
09:41:32	61.10	61.20	61.10	+0.70	1	1620
09:41:30	61.10	61.20	61.10	+0.70	1	1619
09:41:30	61.00	61.10	61.10	+0.70	1	1618
09:41:08	61.10	61.20	61.10	+0.70	6	1617
09:41:01	61.10	61.20	61.10	+0.70	1	1611
09:40:36	61.10	61.20	61.10	+0.70	1	1610
09:40:27	61.00	61.10	61.10	+0.70	1	1609
09:40:27	61.10	61.20	61.10	+0.70	1	1608
09:40:22	61.10	61.30	61.10	+0.70	1	1607
09:40:12	61.20	61.30	61.10	+0.70	4	1606
09:40:12	61.20	61.30	61.20	+0.80	3	1602
09:39:11	61.20	61.40	61.20	+0.80	1	1599
09:38:52	61.20	61.40	61.20	+0.80	1	1598
09:38:39	61.10	61.20	61.20	+0.80	1	1597
09:38:13	61.20	61.40	61.20	+0.80	1	1596
09:38:08	61.20	61.40	61.20	+0.80	1	1595
09:37:43	61.10	61.20	61.20	+0.80	1	1594
09:37:20	61.00	61.10	61.10	+0.70	3	1593
09:37:00	61.00	61.10	61.00	+0.60	1	1590
09:36:57	61.00	61.10	61.10	+0.70	1	1589
09:36:57	61.10	61.20	61.10	+0.70	1	1588
09:36:54	61.10	61.20	61.10	+0.70	2	1587
09:36:50	61.10	61.20	61.10	+0.70	1	1585
09:36:37	61.10	61.20	61.10	+0.70	2	1584
09:36:25	61.00	61.10	61.10	+0.70	1	1582
09:36:18	61.00	61.20	61.00	+0.60	3	1581
09:35:45	61.20	61.30	61.00	+0.60	19	1578
09:35:45	61.20	61.30	61.10	+0.70	11	1559
09:35:45	61.20	61.30	61.20	+0.80	1	1548
09:35:39	61.20	61.40	61.20	+0.80	10	1547
09:35:39	61.20	61.40	61.20	+0.80	2	1537
09:35:18	61.30	61.40	61.30	+0.90	1	1535
09:35:18	61.20	61.30	61.30	+0.90	5	1534
09:34:47	61.20	61.30	61.20	+0.80	1	1529
09:34:26	61.30	61.40	61.30	+0.90	1	1528
09:34:20	61.30	61.40	61.30	+0.90	1	1527
09:34:18	61.30	61.40	61.30	+0.90	6	1526
09:34:18	61.30	61.40	61.30	+0.90	2	1520
09:33:58	61.30	61.40	61.40	+1.00	1	1518
09:33:40	61.30	61.40	61.40	+1.00	2	1517
09:33:26	61.30	61.40	61.40	+1.00	2	1515
09:32:53	61.30	61.40	61.30	+0.90	1	1513
09:32:47	61.30	61.40	61.30	+0.90	1	1512
09:32:40	61.30	61.40	61.40	+1.00	1	1511
09:32:39	61.30	61.40	61.40	+1.00	1	1510
09:32:34	61.30	61.40	61.40	+1.00	1	1509
09:32:32	61.30	61.40	61.40	+1.00	1	1508
09:32:05	61.40	61.50	61.40	+1.00	3	1507
09:31:39	61.50	61.60	61.50	+1.10	3	1504
09:31:36	61.40	61.50	61.50	+1.10	1	1501
09:31:01	61.50	61.60	61.50	+1.10	1	1500
09:31:00	61.40	61.50	61.50	+1.10	1	1499
09:30:55	61.40	61.50	61.50	+1.10	2	1498
09:30:45	61.30	61.50	61.50	+1.10	1	1496
09:30:42	61.30	61.50	61.50	+1.10	1	1495
09:30:31	61.30	61.50	61.50	+1.10	1	1494
09:30:17	61.30	61.50	61.30	+0.90	1	1493
09:29:30	61.20	61.30	61.30	+0.90	1	1492
09:29:25	61.20	61.30	61.30	+0.90	1	1491
09:29:23	61.20	61.30	61.20	+0.80	1	1490
09:28:49	61.20	61.30	61.20	+0.80	1	1489
09:28:47	61.20	61.30	61.20	+0.80	1	1488
09:28:29	61.10	61.20	61.20	+0.80	5	1487
09:27:59	61.00	61.10	61.10	+0.70	1	1482
09:27:40	60.90	61.20	61.20	+0.80	2	1481
09:27:34	61.20	61.30	61.00	+0.60	56	1479
09:27:34	61.20	61.30	61.10	+0.70	30	1423
09:27:34	61.20	61.30	61.20	+0.80	1	1393
09:27:31	61.20	61.30	61.20	+0.80	1	1392
09:27:19	61.20	61.30	61.20	+0.80	1	1391
09:27:14	61.20	61.30	61.30	+0.90	2	1390
09:27:11	61.20	61.30	61.30	+0.90	2	1388
09:27:08	61.20	61.30	61.20	+0.80	8	1386
09:27:06	61.30	61.40	61.30	+0.90	3	1378
09:27:06	61.30	61.40	61.30	+0.90	1	1375
09:27:03	61.20	61.30	61.30	+0.90	6	1374
09:26:51	61.20	61.30	61.30	+0.90	1	1368
09:26:43	61.10	61.20	61.20	+0.80	1	1367
09:26:34	61.10	61.20	61.10	+0.70	1	1366
09:26:23	61.20	61.30	61.10	+0.70	1	1365
09:26:23	61.20	61.30	61.20	+0.80	2	1364
09:26:19	61.20	61.30	61.20	+0.80	1	1362
09:26:14	61.20	61.30	61.20	+0.80	2	1361
09:26:11	61.20	61.30	61.20	+0.80	2	1359
09:26:06	61.20	61.30	61.20	+0.80	1	1357
09:25:59	61.20	61.30	61.20	+0.80	5	1356
09:25:58	61.20	61.30	61.20	+0.80	1	1351
09:25:45	61.20	61.30	61.20	+0.80	2	1350
09:25:42	61.20	61.40	61.20	+0.80	1	1348
09:25:41	61.30	61.40	61.20	+0.80	1	1347
09:25:41	61.30	61.40	61.30	+0.90	1	1346
09:25:39	61.20	61.40	61.20	+0.80	2	1345
09:25:39	61.20	61.30	61.30	+0.90	2	1343
09:25:37	61.20	61.30	61.30	+0.90	1	1341
09:25:37	61.20	61.30	61.30	+0.90	1	1340
09:25:36	61.20	61.30	61.20	+0.80	1	1339
09:25:31	61.20	61.30	61.30	+0.90	1	1338
09:25:31	61.30	61.40	61.30	+0.90	2	1337
09:25:23	61.40	61.50	61.40	+1.00	6	1335
09:25:13	61.50	61.70	61.50	+1.10	14	1329
09:25:12	61.60	61.70	61.60	+1.20	1	1315
09:24:07	61.50	61.70	61.70	+1.30	1	1314
09:23:57	61.50	61.70	61.70	+1.30	1	1313
09:23:55	61.50	61.70	61.50	+1.10	1	1312
09:23:55	61.60	61.70	61.60	+1.20	1	1311
09:23:55	61.60	61.70	61.60	+1.20	7	1310
09:23:47	61.60	61.70	61.80	+1.40	2	1303
09:23:47	61.60	61.70	61.70	+1.30	1	1301
09:23:46	61.70	61.80	61.70	+1.30	1	1300
09:23:46	61.70	61.80	61.70	+1.30	36	1299
09:23:44	61.70	61.80	61.80	+1.40	5	1263
09:23:25	61.80	61.90	61.80	+1.40	1	1258
09:23:23	61.80	61.90	61.80	+1.40	2	1257
09:23:22	61.80	61.90	61.80	+1.40	14	1255
09:23:18	61.80	61.90	61.80	+1.40	4	1241
09:23:18	61.80	61.90	61.90	+1.50	1	1237
09:23:11	61.70	61.80	61.80	+1.40	2	1236
09:23:01	61.80	61.90	61.80	+1.40	2	1234
09:22:49	61.80	62.00	61.80	+1.40	1	1232
09:22:48	61.80	61.90	61.90	+1.50	1	1231
09:22:47	61.80	62.00	62.00	+1.60	1	1230
09:22:39	61.80	62.00	62.00	+1.60	1	1229
09:22:36	61.90	62.00	61.90	+1.50	1	1228
09:22:35	61.80	61.90	62.00	+1.60	1	1227
09:22:35	61.80	61.90	61.90	+1.50	4	1226
09:22:30	61.80	61.90	61.90	+1.50	1	1222
09:22:18	61.80	62.00	62.00	+1.60	1	1221
09:22:15	61.90	62.00	61.90	+1.50	1	1220
09:22:05	61.80	61.90	61.90	+1.50	1	1219
09:22:01	61.80	61.90	61.90	+1.50	1	1218
09:21:36	61.70	61.80	61.80	+1.40	4	1217
09:21:31	61.70	61.80	61.80	+1.40	1	1213
09:21:19	61.70	61.80	61.80	+1.40	1	1212
09:21:13	61.70	61.80	61.80	+1.40	1	1211
09:21:12	61.80	62.00	61.80	+1.40	3	1210
09:21:00	61.90	62.00	61.90	+1.50	3	1207
09:20:50	61.80	61.90	61.90	+1.50	1	1204
09:20:49	61.80	61.90	61.90	+1.50	1	1203
09:20:46	61.80	61.90	61.90	+1.50	1	1202
09:20:16	61.90	62.00	61.90	+1.50	1	1201
09:20:16	61.70	61.90	61.90	+1.50	2	1200
09:20:15	61.70	61.90	61.90	+1.50	1	1198
09:19:59	61.80	61.90	61.80	+1.40	3	1197
09:19:50	61.80	61.90	61.90	+1.50	3	1194
09:19:41	61.90	62.00	61.90	+1.50	1	1191
09:19:35	61.80	61.90	61.90	+1.50	1	1190
09:19:34	61.90	62.00	61.90	+1.50	1	1189
09:19:32	61.90	62.00	61.80	+1.40	9	1188
09:19:32	61.90	62.00	61.90	+1.50	1	1179
09:19:31	62.00	62.10	62.00	+1.60	1	1178
09:19:30	61.90	62.00	62.00	+1.60	2	1177
09:19:30	61.90	62.00	62.00	+1.60	1	1175
09:19:20	62.00	62.10	62.00	+1.60	15	1174
09:19:16	62.00	62.10	62.10	+1.70	2	1159
09:19:15	62.00	62.10	62.00	+1.60	1	1157
09:19:14	61.80	62.00	62.00	+1.60	14	1156
09:19:14	61.90	62.00	61.90	+1.50	1	1142
09:19:12	61.90	62.00	62.00	+1.60	2	1141
09:19:04	61.80	61.90	61.90	+1.50	1	1139
09:18:56	61.90	62.00	61.90	+1.50	1	1138
09:18:43	61.90	62.00	61.90	+1.50	1	1137
09:18:42	61.90	62.00	61.90	+1.50	1	1136
09:18:42	61.90	62.00	62.00	+1.60	1	1135
09:18:41	61.90	62.00	62.00	+1.60	1	1134
09:18:36	62.10	62.20	62.00	+1.60	41	1133
09:18:36	62.10	62.20	62.10	+1.70	14	1092
09:18:35	62.20	62.30	62.20	+1.80	5	1078
09:18:33	62.20	62.30	62.20	+1.80	5	1073
09:18:30	62.20	62.30	62.20	+1.80	1	1068
09:18:30	62.20	62.30	62.20	+1.80	1	1067
09:18:23	62.10	62.20	62.20	+1.80	1	1066
09:18:22	62.10	62.20	62.20	+1.80	1	1065
09:18:19	62.10	62.20	62.20	+1.80	6	1064
09:18:18	62.10	62.20	62.20	+1.80	1	1058
09:18:17	62.10	62.20	62.20	+1.80	2	1057
09:18:14	62.10	62.20	62.20	+1.80	10	1055
09:18:14	62.10	62.20	62.20	+1.80	1	1045
09:18:13	62.10	62.20	62.20	+1.80	1	1044
09:18:09	62.10	62.20	62.20	+1.80	1	1043
09:18:03	62.10	62.20	62.20	+1.80	2	1042
09:18:02	62.10	62.20	62.10	+1.70	1	1040
09:18:01	62.10	62.20	62.20	+1.80	5	1039
09:17:57	62.10	62.20	62.20	+1.80	1	1034
09:17:43	62.00	62.10	62.10	+1.70	1	1033
09:17:42	62.00	62.20	62.20	+1.80	1	1032
09:17:42	62.00	62.10	62.20	+1.80	1	1031
09:17:42	62.00	62.10	62.10	+1.70	1	1030
09:17:39	62.00	62.10	62.00	+1.60	1	1029
09:17:37	62.00	62.20	62.20	+1.80	1	1028
09:17:36	62.10	62.20	62.10	+1.70	1	1027
09:17:35	62.00	62.10	62.10	+1.70	1	1026
09:17:33	62.00	62.10	62.10	+1.70	1	1025
09:17:32	62.10	62.20	62.10	+1.70	4	1024
09:17:31	62.10	62.20	62.20	+1.80	1	1020
09:17:27	62.10	62.20	62.10	+1.70	6	1019
09:17:26	62.10	62.20	62.20	+1.80	2	1013
09:17:26	62.10	62.20	62.20	+1.80	1	1011
09:17:24	62.10	62.20	62.10	+1.70	1	1010
09:17:20	62.00	62.10	62.10	+1.70	1	1009
09:17:20	62.00	62.10	62.10	+1.70	9	1008
09:17:18	62.00	62.10	62.10	+1.70	1	999
09:17:16	62.00	62.10	62.10	+1.70	2	998
09:17:11	61.90	62.00	62.00	+1.60	28	996
09:17:11	61.90	62.00	62.00	+1.60	18	968
09:17:11	61.90	62.00	62.00	+1.60	10	950
09:17:10	61.90	62.00	61.90	+1.50	1	940
09:17:09	61.90	62.00	62.00	+1.60	1	939
09:17:06	61.90	62.00	62.00	+1.60	1	938
09:17:03	61.90	62.00	62.00	+1.60	2	937
09:16:58	61.80	62.00	62.00	+1.60	1	935
09:16:54	61.80	62.00	62.00	+1.60	2	934
09:16:52	61.80	61.90	61.90	+1.50	1	932
09:16:51	61.80	61.90	61.90	+1.50	1	931
09:16:48	61.80	62.00	62.00	+1.60	1	930
09:16:48	61.80	62.00	62.00	+1.60	2	929
09:16:45	61.90	62.00	61.90	+1.50	3	927
09:16:42	61.90	62.00	62.00	+1.60	1	924
09:16:39	61.90	62.00	62.00	+1.60	1	923
09:16:38	61.90	62.00	62.00	+1.60	1	922
09:16:38	61.90	62.00	62.00	+1.60	2	921
09:16:36	61.90	62.00	62.00	+1.60	2	919
09:16:35	61.90	62.00	62.00	+1.60	1	917
09:16:29	61.90	62.00	62.00	+1.60	5	916
09:16:28	61.90	62.00	62.00	+1.60	1	911
09:16:24	61.90	62.00	62.00	+1.60	1	910
09:16:15	61.80	61.90	61.90	+1.50	12	909
09:16:15	61.80	61.90	61.90	+1.50	2	897
09:16:15	61.80	61.90	61.90	+1.50	6	895
09:16:13	61.70	61.80	61.80	+1.40	7	889
09:16:12	61.70	61.80	61.80	+1.40	3	882
09:16:12	61.70	61.80	61.80	+1.40	1	879
09:16:09	61.70	61.80	61.80	+1.40	5	878
09:16:02	61.70	61.80	61.80	+1.40	1	873
09:15:55	61.70	61.80	61.70	+1.30	1	872
09:15:39	61.70	61.80	61.70	+1.30	1	871
09:15:39	61.70	61.80	61.80	+1.40	2	870
09:15:33	61.70	61.80	61.80	+1.40	1	868
09:15:27	61.70	61.80	61.80	+1.40	1	867
09:15:17	61.70	61.80	61.70	+1.30	1	866
09:15:15	61.70	61.80	61.80	+1.40	1	865
09:15:15	61.70	61.80	61.80	+1.40	1	864
09:15:07	61.50	61.80	61.80	+1.40	2	863
09:15:06	61.70	61.80	61.70	+1.30	1	861
09:15:01	61.60	61.80	61.60	+1.20	2	860
09:14:58	61.60	61.80	61.80	+1.40	1	858
09:14:56	61.60	61.80	61.60	+1.20	1	857
09:14:44	61.60	61.80	61.80	+1.40	1	856
09:14:43	61.70	61.80	61.70	+1.30	1	855
09:14:42	61.70	61.80	61.70	+1.30	1	854
09:14:39	61.70	61.80	61.70	+1.30	1	853
09:14:32	61.60	61.70	61.70	+1.30	13	852
09:14:18	61.60	61.70	61.60	+1.20	1	839
09:14:11	61.60	61.70	61.60	+1.20	1	838
09:14:09	61.60	61.70	61.60	+1.20	1	837
09:14:02	61.50	61.60	61.60	+1.20	6	836
09:14:01	61.60	61.70	61.60	+1.20	1	830
09:13:57	61.60	61.70	61.60	+1.20	2	829
09:13:47	61.50	61.60	61.60	+1.20	3	827
09:13:47	61.50	61.60	61.60	+1.20	1	824
09:13:45	61.40	61.50	61.60	+1.20	1	823
09:13:45	61.40	61.50	61.50	+1.10	19	822
09:13:27	61.40	61.50	61.40	+1.00	7	803
09:13:18	61.40	61.50	61.40	+1.00	1	796
09:13:16	61.40	61.50	61.50	+1.10	1	795
09:13:01	61.40	61.50	61.40	+1.00	1	794
09:12:55	61.40	61.50	61.40	+1.00	1	793
09:12:19	61.50	61.60	61.50	+1.10	1	792
09:12:12	61.50	61.60	61.50	+1.10	1	791
09:12:09	61.50	61.60	61.50	+1.10	1	790
09:12:06	61.40	61.50	61.50	+1.10	2	789
09:12:01	61.50	61.60	61.50	+1.10	5	787
09:11:58	61.50	61.60	61.50	+1.10	1	782
09:11:51	61.50	61.60	61.50	+1.10	1	781
09:11:47	61.40	61.50	61.50	+1.10	1	780
09:11:45	61.40	61.50	61.40	+1.00	1	779
09:11:37	61.40	61.50	61.60	+1.20	2	778
09:11:37	61.40	61.50	61.50	+1.10	13	776
09:11:36	61.40	61.50	61.40	+1.00	1	763
09:11:19	61.50	61.60	61.50	+1.10	1	762
09:11:17	61.40	61.60	61.40	+1.00	1	761
09:11:17	61.50	61.60	61.50	+1.10	1	760
09:11:17	61.50	61.60	61.50	+1.10	1	759
09:10:53	61.40	61.60	61.60	+1.20	1	758
09:10:53	61.60	61.70	61.50	+1.10	1	757
09:10:39	61.40	61.60	61.60	+1.20	1	756
09:10:33	61.50	61.60	61.50	+1.10	13	755
09:10:33	61.50	61.60	61.50	+1.10	1	742
09:10:27	61.60	61.70	61.60	+1.20	1	741
09:10:27	61.60	61.70	61.60	+1.20	1	740
09:10:04	61.50	61.70	61.70	+1.30	1	739
09:10:01	61.50	61.70	61.70	+1.30	2	738
09:10:00	61.60	61.70	61.60	+1.20	4	736
09:10:00	61.60	61.70	61.60	+1.20	6	732
09:10:00	61.70	61.80	61.70	+1.30	2	726
09:09:52	61.70	61.80	61.70	+1.30	1	724
09:09:50	61.60	61.70	61.70	+1.30	3	723
09:09:41	61.50	61.60	61.60	+1.20	1	720
09:09:36	61.50	61.60	61.60	+1.20	1	719
09:09:29	61.50	61.80	61.80	+1.40	2	718
09:09:22	61.50	61.80	61.80	+1.40	1	716
09:09:21	61.70	61.80	61.70	+1.30	1	715
09:09:15	61.60	61.80	61.60	+1.20	1	714
09:09:13	61.60	61.70	61.70	+1.30	1	713
09:09:12	61.70	61.80	61.70	+1.30	4	712
09:09:06	61.70	61.80	61.70	+1.30	1	708
09:08:59	61.60	61.70	61.70	+1.30	1	707
09:08:51	61.50	61.70	61.70	+1.30	2	706
09:08:29	61.50	61.70	61.50	+1.10	2	704
09:08:27	61.50	61.60	61.60	+1.20	1	702
09:08:25	61.50	61.60	61.60	+1.20	1	701
09:08:23	61.60	61.70	61.60	+1.20	1	700
09:08:23	61.60	61.80	61.60	+1.20	9	699
09:08:21	61.70	61.80	61.70	+1.30	3	690
09:08:15	61.60	61.80	61.60	+1.20	2	687
09:08:14	61.60	61.70	61.80	+1.40	1	685
09:08:14	61.60	61.70	61.70	+1.30	1	684
09:08:12	61.60	61.70	61.70	+1.30	1	683
09:08:12	61.60	61.70	61.60	+1.20	2	682
09:08:07	61.60	61.70	61.70	+1.30	1	680
09:08:02	61.60	61.70	61.60	+1.20	1	679
09:08:01	61.60	61.70	61.70	+1.30	1	678
09:07:55	61.60	61.70	61.60	+1.20	1	677
09:07:50	61.60	61.70	61.60	+1.20	1	676
09:07:36	61.50	61.60	61.60	+1.20	5	675
09:07:32	61.50	61.60	61.60	+1.20	1	670
09:07:30	61.50	61.60	61.50	+1.10	1	669
09:07:29	61.50	61.60	61.50	+1.10	1	668
09:07:28	61.50	61.60	61.60	+1.20	3	667
09:07:23	61.50	61.60	61.50	+1.10	1	664
09:07:21	61.50	61.60	61.50	+1.10	1	663
09:07:12	61.50	61.60	61.50	+1.10	1	662
09:06:52	61.40	61.60	61.60	+1.20	1	661
09:06:51	61.50	61.60	61.50	+1.10	1	660
09:06:49	61.50	61.60	61.60	+1.20	2	659
09:06:48	61.40	61.60	61.60	+1.20	1	657
09:06:44	61.50	61.60	61.60	+1.20	1	656
09:06:24	61.30	61.60	61.60	+1.20	5	655
09:06:23	61.50	61.60	61.40	+1.00	8	650
09:06:23	61.50	61.60	61.50	+1.10	4	642
09:06:18	61.40	61.50	61.50	+1.10	9	638
09:06:17	61.30	61.50	61.50	+1.10	2	629
09:06:15	61.30	61.50	61.50	+1.10	2	627
09:06:14	61.20	61.40	61.40	+1.00	22	625
09:06:13	61.20	61.30	61.30	+0.90	1	603
09:06:10	61.20	61.30	61.30	+0.90	1	602
09:06:10	61.00	61.20	61.20	+0.80	2	601
09:05:54	61.10	61.30	61.00	+0.60	10	599
09:05:54	61.10	61.30	61.10	+0.70	10	589
09:05:50	61.20	61.30	61.30	+0.90	3	579
09:05:37	61.20	61.30	61.30	+0.90	1	576
09:05:29	61.30	61.50	61.30	+0.90	1	575
09:05:25	61.20	61.30	61.30	+0.90	1	574
09:05:25	61.30	61.50	61.30	+0.90	2	573
09:05:23	61.20	61.40	61.40	+1.00	3	571
09:05:23	61.20	61.30	61.30	+0.90	3	568
09:05:22	61.20	61.30	61.30	+0.90	1	565
09:05:18	61.10	61.30	61.30	+0.90	1	564
09:05:06	61.00	61.20	61.30	+0.90	2	563
09:05:06	61.00	61.20	61.20	+0.80	3	561
09:04:59	61.00	61.10	61.20	+0.80	2	558
09:04:59	61.00	61.10	61.10	+0.70	3	556
09:04:56	61.00	61.10	61.10	+0.70	1	553
09:04:56	61.10	61.20	61.10	+0.70	5	552
09:04:56	61.10	61.20	61.20	+0.80	1	547
09:04:50	61.20	61.30	61.20	+0.80	1	546
09:04:47	61.20	61.30	61.20	+0.80	1	545
09:04:45	61.20	61.30	61.20	+0.80	1	544
09:04:39	61.10	61.20	61.20	+0.80	2	543
09:04:37	61.10	61.20	61.20	+0.80	1	541
09:04:31	61.10	61.20	61.10	+0.70	1	540
09:04:26	61.10	61.20	61.30	+0.90	1	539
09:04:26	61.10	61.20	61.20	+0.80	2	538
09:04:24	61.10	61.20	61.10	+0.70	1	536
09:04:21	61.10	61.30	61.10	+0.70	1	535
09:04:14	61.00	61.30	61.00	+0.60	1	534
09:04:12	61.00	61.30	61.00	+0.60	3	533
09:04:12	61.10	61.30	61.10	+0.70	3	530
09:04:12	61.10	61.30	61.10	+0.70	2	527
09:04:12	61.10	61.30	61.10	+0.70	1	525
09:04:12	61.10	61.30	61.10	+0.70	3	524
09:04:12	61.20	61.30	61.10	+0.70	1	521
09:04:12	61.20	61.30	61.20	+0.80	2	520
09:04:11	61.20	61.40	61.20	+0.80	9	518
09:04:11	61.20	61.40	61.20	+0.80	3	509
09:04:11	61.20	61.40	61.20	+0.80	3	506
09:04:11	61.20	61.40	61.20	+0.80	1	503
09:04:11	61.20	61.40	61.20	+0.80	3	502
09:04:11	61.20	61.40	61.20	+0.80	3	499
09:04:11	61.20	61.40	61.20	+0.80	2	496
09:04:10	61.20	61.40	61.40	+1.00	1	494
09:04:08	61.30	61.40	61.30	+0.90	3	493
09:04:08	61.30	61.40	61.30	+0.90	1	490
09:04:08	61.30	61.40	61.30	+0.90	6	489
09:04:00	61.40	61.50	61.40	+1.00	1	483
09:04:00	61.40	61.50	61.40	+1.00	1	482
09:03:57	61.30	61.50	61.30	+0.90	1	481
09:03:57	61.30	61.40	61.40	+1.00	1	480
09:03:56	61.30	61.40	61.40	+1.00	1	479
09:03:56	61.30	61.40	61.40	+1.00	1	478
09:03:53	61.30	61.40	61.40	+1.00	1	477
09:03:50	61.30	61.40	61.40	+1.00	1	476
09:03:29	61.40	61.50	61.40	+1.00	1	475
09:03:25	61.30	61.50	61.30	+0.90	1	474
09:03:18	61.30	61.50	61.30	+0.90	1	473
09:03:16	61.30	61.50	61.30	+0.90	1	472
09:03:15	61.30	61.50	61.30	+0.90	25	471
09:03:15	61.30	61.50	61.30	+0.90	4	446
09:03:10	61.30	61.50	61.30	+0.90	6	442
09:03:10	61.40	61.50	61.40	+1.00	1	436
09:03:10	61.40	61.50	61.40	+1.00	1	435
09:03:10	61.40	61.50	61.40	+1.00	1	434
09:03:10	61.50	61.60	61.50	+1.10	3	433
09:03:08	61.40	61.60	61.40	+1.00	1	430
09:03:05	61.30	61.40	61.40	+1.00	1	429
09:03:02	61.30	61.40	61.40	+1.00	1	428
09:03:01	61.30	61.40	61.50	+1.10	3	427
09:03:01	61.30	61.40	61.40	+1.00	1	424
09:03:01	61.40	61.50	61.40	+1.00	1	423
09:03:01	61.40	61.50	61.40	+1.00	2	422
09:03:01	61.30	61.40	61.40	+1.00	2	420
09:03:00	61.30	61.50	61.50	+1.10	1	418
09:03:00	61.30	61.50	61.50	+1.10	1	417
09:02:58	61.40	61.50	61.40	+1.00	10	416
09:02:53	61.50	61.60	61.50	+1.10	1	406
09:02:53	61.30	61.50	61.50	+1.10	1	405
09:02:48	61.30	61.50	61.50	+1.10	1	404
09:02:48	61.30	61.50	61.50	+1.10	2	403
09:02:46	61.30	61.50	61.50	+1.10	2	401
09:02:37	61.30	61.60	61.60	+1.20	1	399
09:02:36	61.30	61.60	61.60	+1.20	1	398
09:02:36	61.40	61.60	61.40	+1.00	10	397
09:02:36	61.50	61.70	61.50	+1.10	18	387
09:02:36	61.60	61.70	61.60	+1.20	7	369
09:02:33	61.60	61.70	61.70	+1.30	1	362
09:02:32	61.70	61.80	61.70	+1.30	2	361
09:02:32	61.50	61.70	61.70	+1.30	5	359
09:02:30	61.60	61.70	61.60	+1.20	1	354
09:02:28	61.60	61.70	61.70	+1.30	1	353
09:02:27	61.60	61.70	61.70	+1.30	5	352
09:02:25	61.60	61.70	61.70	+1.30	2	347
09:02:21	61.60	61.70	61.60	+1.20	1	345
09:02:19	61.60	61.70	61.60	+1.20	1	344
09:02:17	61.60	61.70	61.70	+1.30	1	343
09:02:17	61.60	61.70	61.60	+1.20	1	342
09:02:08	61.50	61.60	61.60	+1.20	8	341
09:02:08	61.40	61.50	61.50	+1.10	1	333
09:02:07	61.40	61.60	61.60	+1.20	1	332
09:02:05	61.50	61.60	61.50	+1.10	1	331
09:02:05	61.50	61.60	61.50	+1.10	1	330
09:02:05	61.50	61.60	61.50	+1.10	7	329
09:02:05	61.50	61.60	61.50	+1.10	1	322
09:02:05	61.50	61.60	61.50	+1.10	5	321
09:01:58	61.30	61.40	61.50	+1.10	2	316
09:01:58	61.30	61.40	61.40	+1.00	5	314
09:01:57	61.30	61.40	61.40	+1.00	1	309
09:01:56	61.30	61.40	61.40	+1.00	1	308
09:01:52	61.30	61.40	61.40	+1.00	1	307
09:01:50	61.30	61.50	61.50	+1.10	2	306
09:01:49	61.30	61.40	61.40	+1.00	2	304
09:01:47	61.30	61.50	61.30	+0.90	1	302
09:01:47	61.30	61.50	61.50	+1.10	1	301
09:01:47	61.30	61.40	61.40	+1.00	1	300
09:01:44	61.30	61.40	61.40	+1.00	1	299
09:01:42	61.40	61.50	61.40	+1.00	1	298
09:01:42	61.30	61.40	61.40	+1.00	1	297
09:01:42	61.30	61.40	61.40	+1.00	1	296
09:01:39	61.30	61.40	61.40	+1.00	1	295
09:01:36	61.40	61.50	61.40	+1.00	1	294
09:01:32	61.40	61.50	61.40	+1.00	1	293
09:01:31	61.40	61.50	61.40	+1.00	1	292
09:01:31	61.30	61.50	61.50	+1.10	2	291
09:01:30	61.30	61.50	61.50	+1.10	5	289
09:01:30	61.30	61.50	61.50	+1.10	2	284
09:01:28	61.40	61.50	61.40	+1.00	11	282
09:01:26	61.40	61.50	61.50	+1.10	1	271
09:01:23	61.40	61.50	61.50	+1.10	1	270
09:01:20	61.40	61.60	61.60	+1.20	1	269
09:01:19	61.40	61.50	61.50	+1.10	1	268
09:01:19	61.40	61.60	61.40	+1.00	16	267
09:01:17	61.40	61.60	61.60	+1.20	1	251
09:01:08	61.30	61.60	61.60	+1.20	1	250
09:01:07	61.40	61.60	61.40	+1.00	1	249
09:01:05	61.40	61.70	61.40	+1.00	5	248
09:01:04	61.40	61.60	61.60	+1.20	1	243
09:01:03	61.50	61.70	61.50	+1.10	2	242
09:01:02	61.50	61.60	61.60	+1.20	1	240
09:00:58	61.60	61.70	61.60	+1.20	1	239
09:00:58	61.50	61.70	61.70	+1.30	2	238
09:00:57	61.50	61.70	61.50	+1.10	6	236
09:00:57	61.50	61.70	61.70	+1.30	1	230
09:00:57	61.50	61.70	61.70	+1.30	1	229
09:00:57	61.50	61.70	61.70	+1.30	1	228
09:00:56	61.60	61.70	61.60	+1.20	1	227
09:00:55	61.60	61.70	61.60	+1.20	1	226
09:00:55	61.50	61.70	61.70	+1.30	1	225
09:00:51	61.50	61.70	61.70	+1.30	2	224
09:00:51	61.60	61.70	61.60	+1.20	1	222
09:00:51	61.60	61.70	61.60	+1.20	1	221
09:00:51	61.60	61.70	61.60	+1.20	2	220
09:00:51	61.60	61.70	61.60	+1.20	20	218
09:00:48	61.60	61.70	61.70	+1.30	1	198
09:00:48	61.60	61.80	61.80	+1.40	2	197
09:00:47	61.70	61.80	61.70	+1.30	1	195
09:00:47	61.70	61.80	61.80	+1.40	1	194
09:00:47	61.60	61.80	61.80	+1.40	2	193
09:00:46	61.70	61.80	61.70	+1.30	2	191
09:00:45	61.70	61.80	61.70	+1.30	2	189
09:00:45	61.70	61.80	61.80	+1.40	1	187
09:00:41	61.70	61.80	61.80	+1.40	3	186
09:00:39	61.70	61.80	61.70	+1.30	3	183
09:00:38	61.70	61.80	61.80	+1.40	1	180
09:00:37	61.70	61.80	61.70	+1.30	1	179
09:00:36	61.60	61.80	61.80	+1.40	1	178
09:00:35	61.60	61.80	61.80	+1.40	1	177
09:00:34	61.70	61.80	61.70	+1.30	3	176
09:00:34	61.70	61.80	61.70	+1.30	1	173
09:00:31	61.60	61.70	61.70	+1.30	1	172
09:00:31	61.60	61.70	61.70	+1.30	1	171
09:00:27	61.60	61.70	61.70	+1.30	1	170
09:00:27	61.60	61.70	61.70	+1.30	1	169
09:00:26	61.60	61.70	61.70	+1.30	1	168
09:00:24	61.60	61.70	61.70	+1.30	1	167
09:00:23	61.60	61.70	61.70	+1.30	1	166
09:00:23	61.60	61.70	61.70	+1.30	1	165
09:00:23	61.60	61.70	61.70	+1.30	1	164
09:00:23	61.60	61.70	61.70	+1.30	1	163
09:00:23	61.60	61.70	61.70	+1.30	1	162
09:00:21	61.60	61.70	61.70	+1.30	1	161
09:00:20	61.60	61.70	61.70	+1.30	1	160
09:00:20	61.60	61.70	61.70	+1.30	1	159
09:00:18	61.60	61.70	61.70	+1.30	6	158
09:00:16	61.60	61.70	61.70	+1.30	5	152
09:00:15	61.60	61.70	61.60	+1.20	1	147
09:00:13	61.60	61.70	61.60	+1.20	1	146
09:00:13	61.50	61.60	61.60	+1.20	9	145
09:00:12	61.50	61.60	61.60	+1.20	1	136
09:00:11	61.40	61.60	61.60	+1.20	1	135
09:00:11	61.50	61.60	61.60	+1.20	1	134
09:00:08	61.50	61.60	61.60	+1.20	2	133
09:00:07	61.50	61.60	61.50	+1.10	1	131
09:00:07	61.40	61.50	61.50	+1.10	2	130
09:00:06	61.40	61.50	61.50	+1.10	19	128
09:00:06	61.20	61.40	61.40	+1.00	18	109
09:00:06	61.10	61.30	61.30	+0.90	11	91
09:00:06	61.10	61.20	61.20	+0.80	3	80
09:00:06	61.20	61.30	61.20	+0.80	4	77
09:00:06	--	--	61.20	+0.80	73	73

　

其他人也逛...

HITACHI日立 7公升舒適節電除濕機 RD-14FR

NWT威技 10L WiFi智慧除濕機 WDH-10EN

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

麥當勞六塊麥克鷄塊即享券

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

小米 REDMI Buds 8 Active 藍牙耳機

麥當勞勁辣鷄腿堡好禮即享券

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

Apple Watch SE 3 GPS 44mm 午夜色鋁金屬錶殼搭配午夜色運動錶帶

PChome 購物儲值100,000元

MyCard 10000點虛擬點數卡

中華電信ADR29日上漲0.26美元漲...

總統與青年對話　分享施政3目標...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧AI帶動出口暴衝　今年超額儲蓄...
‧【能源盤後】預期美伊將延長停...
‧經濟成長強勁不急升息　央行6月...

加密貨幣

比特幣BTC	73935.29	398.26	0.54%
以太幣ETH	2024.83	17.28	0.86%
瑞波幣XRP	1.35	0.04	2.78%
比特幣現金BCH	306.44	6.58	2.19%
萊特幣LTC	52.34	0.75	1.46%
卡達幣ADA	0.236873	0.00	1.05%
波場幣TRX	0.347551	0.00	-1.41%
恆星幣XLM	0.247661	0.04	21.70%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。