最新[公告] 全心投控:公告本公司名稱由「晶悅國際飯店股份有限公司」更名為「全心投資控股股份有限公司」，公告期間：113年10月9日至114年1月8日熱門非洲5國循環經濟聯合專案聚焦減少塑膠製品毒物

更新報價

常　珵 (8097) 通信網路業上櫃

90.00 ▼-1.40 -1.53% 1.90億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.40	2,077	90.00	9	90.20	8	92.50	94.80	90.00	91.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	90.00	90.20	90.00	-1.40	6	2077
13:30:00	89.80	90.20	90.00	-1.40	105	2071
13:24:45	90.10	90.20	90.10	-1.30	2	1966
13:24:25	90.10	90.20	90.10	-1.30	1	1964
13:24:12	90.00	90.20	90.00	-1.40	2	1963
13:24:01	90.00	90.20	90.00	-1.40	1	1961
13:23:46	90.00	90.20	90.00	-1.40	1	1960
13:23:40	90.00	90.20	90.00	-1.40	1	1959
13:23:35	90.10	90.20	90.10	-1.30	1	1958
13:23:30	90.10	90.20	90.10	-1.30	2	1957
13:23:29	90.10	90.20	90.20	-1.20	2	1955
13:23:10	90.10	90.20	90.10	-1.30	1	1953
13:22:41	90.20	90.30	90.20	-1.20	3	1952
13:22:38	90.20	90.30	90.30	-1.10	1	1949
13:22:34	90.20	90.30	90.30	-1.10	1	1948
13:22:29	90.20	90.30	90.30	-1.10	1	1947
13:22:20	90.30	90.50	90.30	-1.10	1	1946
13:22:07	90.20	90.40	90.50	-0.90	1	1945
13:22:07	90.20	90.40	90.40	-1.00	2	1944
13:22:03	90.20	90.30	90.30	-1.10	2	1942
13:21:53	90.20	90.30	90.20	-1.20	1	1940
13:21:23	90.10	90.20	90.20	-1.20	5	1939
13:21:11	90.10	90.20	90.20	-1.20	1	1934
13:20:59	90.00	90.20	90.00	-1.40	1	1933
13:20:49	90.00	90.20	90.00	-1.40	3	1932
13:20:49	90.10	90.20	90.00	-1.40	3	1929
13:20:49	90.10	90.20	90.10	-1.30	3	1926
13:20:49	90.10	90.20	90.10	-1.30	3	1923
13:20:47	90.10	90.20	90.10	-1.30	1	1920
13:20:45	90.10	90.20	90.10	-1.30	3	1919
13:20:40	90.10	90.20	90.10	-1.30	1	1916
13:20:34	90.10	90.20	90.10	-1.30	1	1915
13:20:23	90.10	90.20	90.10	-1.30	5	1914
13:20:23	90.10	90.20	90.10	-1.30	1	1909
13:20:17	90.10	90.20	90.10	-1.30	3	1908
13:20:14	90.10	90.20	90.10	-1.30	4	1905
13:20:06	90.10	90.20	90.10	-1.30	1	1901
13:20:02	90.10	90.40	90.10	-1.30	1	1900
13:19:52	90.20	90.40	90.20	-1.20	9	1899
13:19:52	90.20	90.50	90.20	-1.20	1	1890
13:19:52	90.20	90.50	90.20	-1.20	1	1889
13:19:52	90.30	90.50	90.30	-1.10	5	1888
13:19:52	90.40	90.50	90.30	-1.10	15	1883
13:19:52	90.40	90.50	90.40	-1.00	23	1868
13:18:51	90.40	90.50	90.50	-0.90	1	1845
13:18:10	90.40	90.50	90.50	-0.90	3	1844
13:17:12	90.40	90.50	90.40	-1.00	1	1841
13:16:13	90.40	90.60	90.40	-1.00	1	1840
13:16:08	90.40	90.50	90.50	-0.90	1	1839
13:16:06	90.40	90.50	90.50	-0.90	1	1838
13:15:20	90.50	90.60	90.50	-0.90	1	1837
13:14:56	90.50	90.70	90.50	-0.90	9	1836
13:13:13	90.70	90.80	90.70	-0.70	1	1827
13:13:13	90.50	90.60	90.60	-0.80	1	1826
13:12:42	90.60	90.80	90.60	-0.80	6	1825
13:12:42	90.60	90.80	90.60	-0.80	1	1819
13:12:41	90.60	90.70	90.70	-0.70	1	1818
13:12:21	90.60	90.80	90.80	-0.60	1	1817
13:11:59	90.60	90.70	90.70	-0.70	1	1816
13:10:57	90.60	90.70	90.60	-0.80	1	1815
13:08:08	90.50	90.60	90.60	-0.80	1	1814
13:07:13	90.40	90.50	90.50	-0.90	1	1813
13:07:11	90.40	90.50	90.50	-0.90	1	1812
13:06:57	90.50	90.60	90.50	-0.90	2	1811
13:05:51	90.40	90.50	90.50	-0.90	2	1809
13:05:51	90.40	90.50	90.50	-0.90	3	1807
13:05:32	90.40	90.50	90.40	-1.00	1	1804
13:04:48	90.40	90.50	90.40	-1.00	2	1803
13:04:17	90.40	90.50	90.40	-1.00	1	1801
13:03:57	90.40	90.50	90.40	-1.00	1	1800
13:00:50	90.40	90.50	90.40	-1.00	1	1799
13:00:13	90.30	90.40	90.40	-1.00	1	1798
13:00:08	90.40	90.50	90.40	-1.00	1	1797
12:59:53	90.40	90.50	90.40	-1.00	1	1796
12:59:17	90.40	90.50	90.40	-1.00	7	1795
12:58:22	90.40	90.60	90.40	-1.00	1	1788
12:56:27	90.40	90.60	90.40	-1.00	1	1787
12:56:19	90.40	90.60	90.40	-1.00	1	1786
12:56:05	90.40	90.80	90.40	-1.00	4	1785
12:55:56	90.40	90.80	90.40	-1.00	1	1781
12:55:22	90.40	90.80	90.40	-1.00	1	1780
12:53:46	90.50	90.80	90.50	-0.90	2	1779
12:51:49	90.40	90.50	90.50	-0.90	1	1777
12:47:49	90.30	90.60	90.60	-0.80	1	1776
12:47:04	90.40	90.70	90.40	-1.00	2	1775
12:46:38	90.60	90.70	90.40	-1.00	1	1773
12:46:38	90.60	90.70	90.50	-0.90	3	1772
12:46:38	90.60	90.70	90.60	-0.80	1	1769
12:46:15	90.60	90.80	90.60	-0.80	1	1768
12:45:23	90.60	90.70	90.60	-0.80	2	1767
12:45:21	90.60	90.80	90.60	-0.80	1	1765
12:44:08	90.60	90.80	90.60	-0.80	1	1764
12:41:51	90.40	90.80	90.80	-0.60	1	1763
12:41:42	90.40	90.70	90.70	-0.70	1	1762
12:41:30	90.40	90.70	90.70	-0.70	3	1761
12:41:07	90.40	90.70	90.70	-0.70	1	1758
12:40:10	90.30	90.60	90.30	-1.10	1	1757
12:38:08	90.30	90.60	90.30	-1.10	3	1756
12:38:08	90.30	90.60	90.30	-1.10	5	1753
12:38:08	90.30	90.60	90.30	-1.10	1	1748
12:38:08	90.40	90.70	90.40	-1.00	3	1747
12:38:08	90.50	90.70	90.50	-0.90	2	1744
12:35:45	90.40	90.70	90.40	-1.00	1	1742
12:35:45	90.40	90.70	90.40	-1.00	1	1741
12:35:45	90.40	90.70	90.40	-1.00	1	1740
12:35:33	90.40	90.80	90.40	-1.00	1	1739
12:35:33	90.40	90.80	90.40	-1.00	2	1738
12:35:33	90.50	90.80	90.50	-0.90	8	1736
12:35:06	90.60	90.90	90.60	-0.80	2	1728
12:35:06	90.60	90.90	90.60	-0.80	1	1726
12:34:48	90.50	90.80	90.80	-0.60	1	1725
12:29:33	90.40	90.50	90.50	-0.90	1	1724
12:29:17	90.40	90.50	90.50	-0.90	2	1723
12:29:10	90.40	90.50	90.40	-1.00	1	1721
12:27:50	90.30	90.40	90.40	-1.00	2	1720
12:27:40	90.30	90.40	90.40	-1.00	1	1718
12:27:16	90.30	90.40	90.40	-1.00	1	1717
12:27:15	90.30	90.40	90.30	-1.10	3	1716
12:27:14	90.30	90.40	90.30	-1.10	1	1713
12:25:48	90.40	90.50	90.40	-1.00	1	1712
12:24:59	90.40	90.70	90.40	-1.00	1	1711
12:24:47	90.40	90.70	90.40	-1.00	3	1710
12:23:54	90.50	90.90	90.50	-0.90	1	1707
12:23:27	90.40	90.50	90.50	-0.90	1	1706
12:22:33	90.40	90.50	90.50	-0.90	1	1705
12:22:21	90.40	90.50	90.50	-0.90	1	1704
12:22:04	90.40	90.50	90.50	-0.90	4	1703
12:22:04	90.50	91.00	90.50	-0.90	6	1699
12:21:39	90.50	90.90	90.50	-0.90	1	1693
12:21:27	90.40	90.80	90.80	-0.60	1	1692
12:21:27	90.40	90.60	90.60	-0.80	2	1691
12:21:27	90.40	90.60	90.60	-0.80	1	1689
12:21:27	90.40	90.50	90.50	-0.90	17	1688
12:21:15	90.40	90.50	90.50	-0.90	1	1671
12:21:15	90.50	90.60	90.50	-0.90	1	1670
12:21:09	90.50	90.60	90.50	-0.90	1	1669
12:21:02	90.50	90.60	90.50	-0.90	1	1668
12:20:52	90.50	90.60	90.50	-0.90	1	1667
12:20:37	90.60	90.70	90.60	-0.80	2	1666
12:20:19	90.60	90.70	90.60	-0.80	1	1664
12:20:06	90.60	90.70	90.60	-0.80	5	1663
12:19:30	90.70	90.80	90.70	-0.70	1	1658
12:19:20	90.70	90.80	90.70	-0.70	1	1657
12:18:10	90.80	91.00	90.80	-0.60	2	1656
12:17:19	90.70	90.80	90.80	-0.60	1	1654
12:16:52	90.80	90.90	90.80	-0.60	1	1653
12:16:37	90.90	91.00	90.90	-0.50	4	1652
12:16:06	91.00	91.10	91.00	-0.40	9	1648
12:16:04	91.00	91.10	91.00	-0.40	1	1639
12:15:55	91.00	91.10	91.00	-0.40	2	1638
12:12:16	91.10	91.30	91.10	-0.30	3	1636
12:11:45	91.20	91.40	91.20	-0.20	1	1633
12:11:28	91.30	91.40	91.30	-0.10	2	1632
12:11:28	91.30	91.40	91.30	-0.10	2	1630
12:11:28	91.40	91.50	91.40	0	2	1628
12:08:32	91.40	91.50	91.50	+0.10	1	1626
12:07:47	91.30	91.40	91.40	0	1	1625
12:06:06	91.20	91.30	91.30	-0.10	2	1624
12:05:26	91.20	91.30	91.30	-0.10	2	1622
12:03:30	91.20	91.30	91.30	-0.10	1	1620
12:01:48	91.20	91.30	91.30	-0.10	1	1619
11:59:21	91.30	91.40	91.30	-0.10	1	1618
11:57:58	91.10	91.30	91.30	-0.10	5	1617
11:57:09	91.20	91.30	91.20	-0.20	1	1612
11:56:14	91.20	91.30	91.20	-0.20	1	1611
11:55:47	91.20	91.30	91.30	-0.10	1	1610
11:55:44	91.20	91.30	91.30	-0.10	1	1609
11:55:37	91.20	91.30	91.30	-0.10	1	1608
11:53:57	91.10	91.30	91.30	-0.10	5	1607
11:52:56	91.10	91.30	91.10	-0.30	1	1602
11:52:55	91.10	91.30	91.30	-0.10	1	1601
11:52:31	91.10	91.30	91.30	-0.10	1	1600
11:50:04	91.10	91.20	91.20	-0.20	2	1599
11:48:28	91.10	91.20	91.20	-0.20	1	1597
11:48:14	91.10	91.20	91.20	-0.20	3	1596
11:47:41	91.00	91.20	91.20	-0.20	4	1593
11:47:28	91.00	91.10	91.10	-0.30	1	1589
11:47:28	91.00	91.10	91.00	-0.40	1	1588
11:46:59	91.10	91.20	91.10	-0.30	1	1587
11:46:59	91.00	91.10	91.10	-0.30	1	1586
11:46:46	91.00	91.10	91.10	-0.30	1	1585
11:45:10	91.00	91.20	91.20	-0.20	1	1584
11:44:54	91.10	91.20	91.10	-0.30	1	1583
11:44:35	91.20	91.30	91.20	-0.20	3	1582
11:44:31	91.20	91.30	91.20	-0.20	1	1579
11:44:09	91.20	91.30	91.20	-0.20	1	1578
11:42:40	91.10	91.20	91.20	-0.20	1	1577
11:41:35	91.00	91.10	91.20	-0.20	1	1576
11:41:35	91.00	91.10	91.10	-0.30	1	1575
11:40:38	91.00	91.20	91.20	-0.20	1	1574
11:40:19	90.90	91.00	91.00	-0.40	2	1573
11:40:12	90.90	91.00	90.90	-0.50	1	1571
11:40:01	90.80	91.00	91.00	-0.40	4	1570
11:39:39	91.00	91.30	91.00	-0.40	3	1566
11:39:34	91.10	91.30	91.10	-0.30	6	1563
11:39:27	91.30	91.40	91.30	-0.10	1	1557
11:39:05	91.30	91.50	91.30	-0.10	1	1556
11:38:50	91.10	91.30	91.30	-0.10	4	1555
11:37:57	91.20	91.40	91.20	-0.20	1	1551
11:37:46	91.30	91.50	91.30	-0.10	1	1550
11:37:05	91.30	91.50	91.30	-0.10	5	1549
11:36:47	91.20	91.40	91.20	-0.20	1	1544
11:36:40	91.20	91.50	91.20	-0.20	2	1543
11:36:40	91.20	91.30	91.30	-0.10	1	1541
11:36:24	91.10	91.40	91.40	0	4	1540
11:36:24	91.30	91.40	91.30	-0.10	1	1536
11:36:19	91.20	91.30	91.30	-0.10	1	1535
11:36:11	91.00	91.20	91.20	-0.20	1	1534
11:36:00	90.80	91.10	91.10	-0.30	1	1533
11:36:00	90.80	91.00	91.00	-0.40	2	1532
11:36:00	90.80	91.00	91.00	-0.40	1	1530
11:35:48	90.70	90.90	90.90	-0.50	10	1529
11:35:48	90.70	90.90	90.90	-0.50	2	1519
11:35:40	90.70	90.80	90.80	-0.60	1	1517
11:35:40	90.70	90.80	90.80	-0.60	1	1516
11:35:16	90.80	90.90	90.80	-0.60	1	1515
11:35:16	90.80	90.90	90.80	-0.60	1	1514
11:34:27	90.60	90.70	90.70	-0.70	1	1513
11:33:57	90.60	90.80	90.60	-0.80	1	1512
11:33:51	90.70	90.80	90.70	-0.70	1	1511
11:33:50	90.80	90.90	90.80	-0.60	1	1510
11:33:50	90.80	90.90	90.80	-0.60	1	1509
11:33:47	90.70	90.80	90.80	-0.60	1	1508
11:33:39	90.70	90.80	90.80	-0.60	1	1507
11:33:28	90.60	90.80	90.80	-0.60	1	1506
11:33:27	90.70	90.80	90.70	-0.70	1	1505
11:33:24	90.80	90.90	90.80	-0.60	1	1504
11:33:15	90.50	90.80	90.80	-0.60	1	1503
11:33:14	90.60	90.80	90.60	-0.80	2	1502
11:33:09	90.60	90.80	90.80	-0.60	1	1500
11:33:02	90.60	90.80	90.80	-0.60	2	1499
11:32:45	90.40	90.80	90.90	-0.50	1	1497
11:32:45	90.40	90.80	90.80	-0.60	1	1496
11:32:40	90.40	90.90	90.90	-0.50	1	1495
11:32:40	90.40	90.60	90.60	-0.80	1	1494
11:32:40	90.40	90.60	90.60	-0.80	4	1493
11:32:23	90.20	90.30	90.30	-1.10	3	1489
11:32:23	90.10	90.20	90.20	-1.20	3	1486
11:32:16	90.10	90.30	90.10	-1.30	1	1483
11:32:13	90.20	90.30	90.10	-1.30	4	1482
11:32:13	90.20	90.30	90.20	-1.20	1	1478
11:32:12	90.10	90.20	90.20	-1.20	1	1477
11:32:05	90.10	90.20	90.10	-1.30	1	1476
11:31:49	90.10	90.20	90.00	-1.40	2	1475
11:31:49	90.10	90.20	90.10	-1.30	3	1473
11:31:44	90.10	90.20	90.00	-1.40	1	1470
11:31:44	90.10	90.20	90.10	-1.30	5	1469
11:31:43	90.10	90.20	90.10	-1.30	2	1464
11:31:41	90.20	90.30	90.20	-1.20	2	1462
11:31:38	90.10	90.20	90.20	-1.20	1	1460
11:31:38	90.10	90.20	90.10	-1.30	2	1459
11:31:37	90.20	90.30	90.20	-1.20	1	1457
11:31:33	90.20	90.40	90.20	-1.20	1	1456
11:31:32	90.10	90.20	90.20	-1.20	1	1455
11:31:27	90.20	90.50	90.20	-1.20	1	1454
11:31:17	90.30	90.50	90.10	-1.30	1	1453
11:31:17	90.30	90.50	90.20	-1.20	3	1452
11:31:17	90.30	90.50	90.30	-1.10	1	1449
11:31:14	90.20	90.50	90.20	-1.20	1	1448
11:31:08	90.30	90.50	90.30	-1.10	1	1447
11:31:08	90.30	90.50	90.30	-1.10	2	1446
11:31:07	90.30	90.50	90.50	-0.90	1	1444
11:31:06	90.30	90.50	90.30	-1.10	1	1443
11:31:06	90.40	90.50	90.40	-1.00	1	1442
11:31:06	90.40	90.50	90.40	-1.00	2	1441
11:31:06	90.50	90.60	90.50	-0.90	5	1439
11:31:02	90.50	90.80	90.80	-0.60	1	1434
11:31:01	90.50	90.80	90.50	-0.90	1	1433
11:30:59	90.50	90.80	90.50	-0.90	1	1432
11:30:57	90.70	90.90	90.50	-0.90	6	1431
11:30:57	90.70	90.90	90.60	-0.80	13	1425
11:30:57	90.70	90.90	90.70	-0.70	1	1412
11:30:48	90.70	90.80	90.70	-0.70	5	1411
11:30:48	90.70	90.80	90.70	-0.70	1	1406
11:30:42	90.80	90.90	90.80	-0.60	7	1405
11:30:27	90.90	91.00	90.90	-0.50	2	1398
11:30:23	90.80	90.90	90.90	-0.50	1	1396
11:30:10	90.90	91.00	90.90	-0.50	2	1395
11:30:10	90.90	91.00	90.90	-0.50	1	1393
11:30:07	91.00	91.10	91.00	-0.40	1	1392
11:30:01	91.00	91.10	91.00	-0.40	8	1391
11:30:01	91.00	91.20	91.00	-0.40	5	1383
11:30:00	91.00	91.20	91.00	-0.40	2	1378
11:29:51	91.00	91.20	91.00	-0.40	2	1376
11:29:45	91.00	91.20	91.00	-0.40	1	1374
11:29:45	91.10	91.20	91.10	-0.30	2	1373
11:29:44	91.10	91.20	91.10	-0.30	1	1371
11:29:43	91.10	91.20	91.10	-0.30	4	1370
11:29:32	91.10	91.20	91.20	-0.20	1	1366
11:29:30	91.20	91.30	91.10	-0.30	2	1365
11:29:30	91.20	91.30	91.20	-0.20	3	1363
11:29:29	91.30	91.40	91.30	-0.10	5	1360
11:29:29	91.30	91.40	91.30	-0.10	2	1355
11:29:29	91.30	91.40	91.30	-0.10	1	1353
11:29:26	91.40	91.50	91.40	0	4	1352
11:29:26	91.40	91.50	91.50	+0.10	1	1348
11:29:11	91.40	91.50	91.40	0	2	1347
11:29:11	91.40	91.60	91.40	0	5	1345
11:29:04	91.40	91.60	91.60	+0.20	1	1340
11:29:04	91.50	91.60	91.50	+0.10	1	1339
11:28:54	91.30	91.40	91.40	0	1	1338
11:28:53	91.30	91.40	91.40	0	1	1337
11:28:47	91.30	91.60	91.60	+0.20	1	1336
11:28:43	91.40	91.60	91.40	0	1	1335
11:28:36	91.20	91.60	91.60	+0.20	1	1334
11:28:35	91.40	91.60	91.40	0	1	1333
11:28:27	91.20	91.40	91.40	0	1	1332
11:28:24	91.20	91.40	91.20	-0.20	1	1331
11:28:23	91.20	91.30	91.30	-0.10	1	1330
11:28:22	91.30	91.40	91.30	-0.10	1	1329
11:28:20	91.30	91.40	91.30	-0.10	1	1328
11:28:15	91.30	91.50	91.30	-0.10	1	1327
11:28:10	91.20	91.50	91.20	-0.20	1	1326
11:28:09	91.20	91.50	91.20	-0.20	2	1325
11:28:03	91.10	91.20	91.20	-0.20	1	1323
11:28:01	91.20	91.40	91.20	-0.20	2	1322
11:28:00	91.30	91.40	91.30	-0.10	1	1320
11:27:52	91.30	91.40	91.30	-0.10	2	1319
11:27:52	91.40	91.50	91.40	0	16	1317
11:27:52	91.40	91.50	91.40	0	5	1301
11:27:51	91.50	91.70	91.50	+0.10	9	1296
11:27:46	91.50	91.70	91.70	+0.30	1	1287
11:27:45	91.60	91.70	91.60	+0.20	2	1286
11:27:45	91.60	91.70	91.60	+0.20	5	1284
11:27:41	91.70	91.80	91.70	+0.30	3	1279
11:27:40	91.70	91.80	91.70	+0.30	3	1276
11:27:37	91.70	91.90	91.70	+0.30	1	1273
11:27:36	91.50	91.70	91.80	+0.40	3	1272
11:27:36	91.50	91.70	91.70	+0.30	3	1269
11:27:36	91.60	91.70	91.60	+0.20	2	1266
11:27:36	91.70	91.80	91.70	+0.30	4	1264
11:27:36	91.70	91.80	91.70	+0.30	1	1260
11:27:31	91.80	91.90	91.80	+0.40	1	1259
11:27:30	91.80	91.90	91.80	+0.40	1	1258
11:27:28	91.70	91.80	91.80	+0.40	1	1257
11:27:21	91.80	91.90	91.80	+0.40	6	1256
11:27:19	92.00	92.30	91.90	+0.50	4	1250
11:27:19	92.00	92.30	92.00	+0.60	1	1246
11:27:18	91.90	92.00	92.00	+0.60	1	1245
11:27:12	92.00	92.30	92.00	+0.60	6	1244
11:27:12	92.00	92.40	92.00	+0.60	6	1238
11:27:09	92.10	92.50	92.10	+0.70	3	1232
11:27:09	92.20	92.60	92.10	+0.70	4	1229
11:27:09	92.20	92.60	92.20	+0.80	3	1225
11:27:09	92.20	92.60	92.20	+0.80	3	1222
11:27:09	92.30	92.70	92.30	+0.90	6	1219
11:27:08	92.40	92.70	92.40	+1.00	5	1213
11:27:08	92.40	92.80	92.40	+1.00	1	1208
11:27:08	92.60	92.90	92.40	+1.00	1	1207
11:27:08	92.60	92.90	92.60	+1.20	1	1206
11:27:08	92.50	92.90	92.50	+1.10	12	1205
11:27:08	92.60	92.90	92.60	+1.20	1	1193
11:27:08	92.60	93.00	92.60	+1.20	10	1192
11:27:08	92.70	93.00	92.70	+1.30	1	1182
11:27:08	92.70	93.10	92.70	+1.30	3	1181
11:27:08	92.70	93.10	92.70	+1.30	3	1178
11:27:07	92.70	93.10	92.70	+1.30	1	1175
11:27:07	92.70	93.10	92.70	+1.30	1	1174
11:27:07	92.90	93.10	92.70	+1.30	9	1173
11:27:07	92.90	93.10	92.80	+1.40	7	1164
11:27:07	92.90	93.10	92.90	+1.50	1	1157
11:27:06	92.90	93.10	92.90	+1.50	1	1156
11:27:05	92.90	93.10	92.90	+1.50	2	1155
11:27:04	92.90	93.20	92.80	+1.40	1	1153
11:27:04	92.90	93.20	92.90	+1.50	7	1152
11:27:01	92.90	93.20	92.90	+1.50	1	1145
11:26:58	93.00	93.20	93.00	+1.60	1	1144
11:26:57	93.00	93.20	93.00	+1.60	1	1143
11:26:57	92.90	93.00	93.00	+1.60	1	1142
11:26:56	93.00	93.20	93.00	+1.60	3	1141
11:26:48	93.10	93.20	93.00	+1.60	3	1138
11:26:48	93.10	93.20	93.10	+1.70	2	1135
11:26:04	93.20	93.40	93.20	+1.80	3	1133
11:25:50	93.20	93.30	93.30	+1.90	1	1130
11:25:33	93.00	93.20	93.20	+1.80	1	1129
11:25:18	92.90	93.00	93.00	+1.60	1	1128
11:25:18	93.00	93.20	93.00	+1.60	3	1127
11:24:54	93.00	93.30	93.00	+1.60	3	1124
11:24:46	93.00	93.30	93.00	+1.60	1	1121
11:24:34	93.10	93.40	93.10	+1.70	1	1120
11:24:31	92.90	93.40	92.90	+1.50	7	1119
11:24:27	92.80	93.20	92.80	+1.40	1	1112
11:24:25	93.30	93.40	93.20	+1.80	2	1111
11:24:25	93.30	93.40	93.30	+1.90	1	1109
11:24:23	93.30	93.40	93.20	+1.80	1	1108
11:24:23	93.30	93.40	93.30	+1.90	1	1107
11:24:18	93.50	93.70	93.50	+2.10	2	1106
11:24:18	93.70	93.80	93.70	+2.30	1	1104
11:24:17	93.70	93.80	93.70	+2.30	1	1103
11:24:15	93.70	93.80	93.70	+2.30	1	1102
11:24:01	93.80	94.00	93.80	+2.40	8	1101
11:23:52	93.90	94.00	93.90	+2.50	1	1093
11:23:52	94.00	94.10	94.00	+2.60	2	1092
11:23:44	94.00	94.10	94.00	+2.60	2	1090
11:23:44	94.00	94.10	94.00	+2.60	1	1088
11:23:16	94.10	94.20	94.10	+2.70	1	1087
11:23:15	94.10	94.20	94.20	+2.80	1	1086
11:23:00	94.10	94.20	94.10	+2.70	1	1085
11:22:42	94.20	94.30	94.20	+2.80	1	1084
11:22:39	94.20	94.30	94.20	+2.80	1	1083
11:22:30	94.20	94.30	94.20	+2.80	1	1082
11:21:56	94.20	94.30	94.30	+2.90	1	1081
11:21:12	94.30	94.40	94.30	+2.90	1	1080
11:20:53	94.30	94.50	94.30	+2.90	1	1079
11:20:46	94.30	94.40	94.40	+3.00	1	1078
11:20:37	94.50	94.70	94.50	+3.10	1	1077
11:20:30	94.60	94.70	94.30	+2.90	2	1076
11:20:30	94.60	94.70	94.60	+3.20	2	1074
11:20:24	94.30	94.60	94.60	+3.20	1	1072
11:20:24	94.30	94.40	94.40	+3.00	1	1071
11:20:24	94.30	94.40	94.40	+3.00	1	1070
11:20:24	94.30	94.40	94.40	+3.00	1	1069
11:20:24	94.30	94.40	94.40	+3.00	1	1068
11:20:24	94.30	94.40	94.40	+3.00	3	1067
11:20:24	94.20	94.40	94.40	+3.00	3	1064
11:20:20	94.20	94.50	94.60	+3.20	1	1061
11:20:20	94.20	94.50	94.50	+3.10	2	1060
11:20:14	94.20	94.50	94.20	+2.80	1	1058
11:20:07	94.40	94.50	94.40	+3.00	1	1057
11:19:47	94.50	94.60	94.50	+3.10	3	1056
11:19:34	94.60	94.70	94.50	+3.10	2	1053
11:19:34	94.60	94.70	94.60	+3.20	1	1051
11:19:21	94.50	94.60	94.60	+3.20	2	1050
11:19:19	94.50	94.60	94.60	+3.20	3	1048
11:19:07	94.40	94.60	94.60	+3.20	1	1045
11:19:04	94.40	94.50	94.60	+3.20	1	1044
11:19:04	94.40	94.50	94.50	+3.10	1	1043
11:19:03	94.30	94.60	94.30	+2.90	1	1042
11:18:54	94.30	94.60	94.60	+3.20	2	1041
11:18:50	94.50	94.60	94.50	+3.10	2	1039
11:18:31	94.60	94.80	94.60	+3.20	1	1037
11:18:31	94.70	94.80	94.70	+3.30	1	1036
11:18:25	94.70	94.80	94.70	+3.30	1	1035
11:18:22	94.50	94.80	94.80	+3.40	1	1034
11:18:21	94.50	94.80	94.80	+3.40	1	1033
11:18:20	94.60	94.80	94.60	+3.20	1	1032
11:18:20	94.70	94.80	94.70	+3.30	1	1031
11:18:20	94.70	94.80	94.70	+3.30	3	1030
11:18:20	94.70	94.80	94.70	+3.30	1	1027
11:18:19	94.60	94.70	94.70	+3.30	1	1026
11:18:18	94.50	94.70	94.70	+3.30	1	1025
11:18:17	94.50	94.60	94.60	+3.20	2	1024
11:18:11	94.40	94.70	94.70	+3.30	1	1022
11:18:09	94.40	94.70	94.80	+3.40	1	1021
11:18:09	94.40	94.70	94.70	+3.30	2	1020
11:18:06	94.40	94.70	94.70	+3.30	1	1018
11:18:06	94.60	94.70	94.60	+3.20	1	1017
11:18:05	94.40	94.60	94.70	+3.30	1	1016
11:18:05	94.40	94.60	94.60	+3.20	5	1015
11:18:05	94.40	94.60	94.60	+3.20	1	1010
11:18:05	94.40	94.60	94.60	+3.20	1	1009
11:18:05	94.40	94.50	94.50	+3.10	9	1008
11:18:05	94.40	94.50	94.50	+3.10	5	999
11:18:04	94.30	94.40	94.40	+3.00	9	994
11:18:04	94.30	94.40	94.40	+3.00	5	985
11:18:04	94.30	94.40	94.40	+3.00	2	980
11:17:58	94.20	94.30	94.30	+2.90	6	978
11:17:58	94.20	94.30	94.30	+2.90	1	972
11:17:48	94.00	94.20	94.20	+2.80	8	971
11:17:48	94.00	94.10	94.10	+2.70	1	963
11:17:42	94.00	94.10	94.10	+2.70	1	962
11:17:42	94.00	94.10	94.00	+2.60	1	961
11:17:26	93.90	94.00	94.00	+2.60	2	960
11:17:26	94.00	94.10	94.00	+2.60	3	958
11:17:18	94.00	94.20	94.00	+2.60	1	955
11:17:16	94.00	94.10	94.10	+2.70	1	954
11:17:16	93.90	94.10	94.10	+2.70	5	953
11:17:16	93.90	94.00	94.00	+2.60	1	948
11:17:16	94.00	94.10	94.00	+2.60	2	947
11:17:15	94.00	94.10	94.00	+2.60	1	945
11:17:14	94.00	94.10	94.00	+2.60	1	944
11:17:14	94.00	94.10	94.00	+2.60	2	943
11:17:13	94.00	94.10	94.00	+2.60	1	941
11:17:09	94.00	94.10	94.00	+2.60	3	940
11:16:44	94.00	94.10	94.10	+2.70	1	937
11:16:43	94.00	94.10	94.00	+2.60	1	936
11:15:38	94.00	94.10	94.10	+2.70	1	935
11:15:32	94.10	94.20	94.10	+2.70	2	934
11:15:22	94.10	94.30	94.10	+2.70	1	932
11:15:18	94.20	94.30	94.20	+2.80	2	931
11:15:10	94.10	94.20	94.20	+2.80	1	929
11:15:05	94.20	94.30	94.20	+2.80	1	928
11:14:57	94.20	94.30	94.20	+2.80	2	927
11:14:40	94.20	94.40	94.20	+2.80	2	925
11:14:14	94.20	94.50	94.20	+2.80	1	923
11:14:10	94.20	94.40	94.40	+3.00	3	922
11:14:04	94.20	94.30	94.30	+2.90	1	919
11:13:58	94.10	94.30	94.30	+2.90	1	918
11:13:54	94.10	94.30	94.10	+2.70	1	917
11:13:52	94.10	94.30	94.30	+2.90	4	916
11:13:50	94.10	94.30	94.30	+2.90	1	912
11:13:48	94.10	94.30	94.10	+2.70	1	911
11:13:46	94.10	94.20	94.20	+2.80	1	910
11:13:45	94.20	94.30	94.20	+2.80	1	909
11:13:41	94.00	94.30	94.30	+2.90	1	908
11:13:41	94.00	94.30	94.30	+2.90	1	907
11:13:41	94.00	94.30	94.30	+2.90	1	906
11:13:40	94.00	94.10	94.20	+2.80	4	905
11:13:40	94.00	94.10	94.10	+2.70	1	901
11:13:30	94.00	94.10	94.00	+2.60	1	900
11:13:28	94.00	94.20	94.20	+2.80	1	899
11:13:25	94.00	94.20	94.00	+2.60	1	898
11:13:22	94.20	94.30	94.20	+2.80	1	897
11:13:22	94.20	94.30	94.20	+2.80	3	896
11:13:22	94.20	94.30	94.20	+2.80	2	893
11:13:21	94.20	94.30	94.20	+2.80	3	891
11:13:20	94.20	94.40	94.40	+3.00	1	888
11:13:09	94.10	94.30	94.30	+2.90	2	887
11:13:09	94.10	94.30	94.30	+2.90	7	885
11:13:08	94.20	94.30	94.20	+2.80	1	878
11:12:59	94.10	94.30	94.10	+2.70	1	877
11:12:56	94.00	94.30	94.30	+2.90	3	876
11:12:56	94.00	94.30	94.30	+2.90	1	873
11:12:56	94.00	94.30	94.30	+2.90	1	872
11:12:56	93.90	94.00	94.00	+2.60	14	871
11:12:56	93.90	94.00	94.00	+2.60	4	857
11:12:55	93.90	94.00	94.00	+2.60	1	853
11:12:54	93.90	94.00	93.90	+2.50	1	852
11:12:51	93.90	94.00	94.00	+2.60	1	851
11:12:50	93.90	94.00	93.90	+2.50	1	850
11:12:48	93.90	94.00	94.00	+2.60	3	849
11:12:48	93.90	94.00	93.90	+2.50	2	846
11:12:45	93.90	94.00	94.00	+2.60	7	844
11:12:45	93.90	94.00	93.90	+2.50	1	837
11:12:41	93.90	94.00	93.90	+2.50	1	836
11:12:39	93.90	94.00	93.90	+2.50	2	835
11:12:37	93.90	94.00	94.00	+2.60	1	833
11:12:31	93.80	93.90	93.90	+2.50	2	832
11:12:31	93.80	93.90	93.90	+2.50	1	830
11:12:29	93.80	93.90	93.90	+2.50	1	829
11:12:28	93.90	94.00	93.90	+2.50	1	828
11:12:26	93.90	94.00	94.00	+2.60	1	827
11:12:23	93.90	94.00	93.90	+2.50	1	826
11:12:23	93.90	94.00	93.90	+2.50	1	825
11:12:20	93.90	94.00	93.90	+2.50	1	824
11:12:18	93.80	93.90	93.90	+2.50	1	823
11:12:18	93.80	93.90	93.90	+2.50	1	822
11:12:16	93.80	93.90	93.90	+2.50	1	821
11:12:15	93.80	93.90	93.90	+2.50	1	820
11:12:15	93.80	93.90	93.90	+2.50	1	819
11:12:15	93.70	93.80	93.80	+2.40	1	818
11:12:15	93.70	93.80	93.80	+2.40	1	817
11:12:15	93.70	93.80	93.80	+2.40	7	816
11:12:14	93.60	93.70	93.70	+2.30	2	809
11:12:14	93.60	93.70	93.70	+2.30	1	807
11:12:14	93.60	93.70	93.70	+2.30	1	806
11:12:14	93.20	93.60	93.60	+2.20	3	805
11:12:13	93.20	93.60	93.60	+2.20	2	802
11:12:13	93.20	93.50	93.50	+2.10	19	800
11:12:13	93.20	93.50	93.50	+2.10	1	781
11:12:13	93.20	93.40	93.40	+2.00	1	780
11:12:13	93.10	93.30	93.30	+1.90	9	779
11:12:13	93.10	93.20	93.20	+1.80	15	770
11:12:13	93.10	93.20	93.20	+1.80	1	755
11:12:13	93.10	93.20	93.20	+1.80	1	754
11:12:12	93.10	93.20	93.10	+1.70	1	753
11:12:03	92.90	93.10	93.10	+1.70	1	752
11:12:02	93.00	93.10	93.00	+1.60	1	751
11:12:01	93.00	93.10	93.10	+1.70	1	750
11:11:55	93.10	93.20	93.10	+1.70	1	749
11:11:52	93.00	93.10	93.10	+1.70	4	748
11:11:52	93.00	93.10	93.10	+1.70	5	744
11:11:52	92.90	93.10	93.10	+1.70	1	739
11:11:52	92.90	93.00	93.00	+1.60	22	738
11:11:52	92.80	92.90	92.90	+1.50	1	716
11:11:52	92.80	92.90	92.90	+1.50	5	715
11:11:51	92.50	92.80	92.80	+1.40	11	710
11:11:51	92.50	92.80	92.80	+1.40	1	699
11:11:51	92.50	92.70	92.70	+1.30	2	698
11:11:51	92.50	92.70	92.70	+1.30	5	696
11:11:51	92.50	92.60	92.60	+1.20	12	691
11:11:51	92.50	92.60	92.60	+1.20	1	679
11:11:51	92.40	92.60	92.60	+1.20	1	678
11:11:51	92.40	92.60	92.60	+1.20	1	677
11:11:51	92.40	92.60	92.60	+1.20	1	676
11:11:44	92.40	92.50	92.50	+1.10	4	675
11:11:41	92.30	92.50	92.50	+1.10	5	671
11:11:41	92.40	92.50	92.40	+1.00	2	666
11:11:32	92.30	92.40	92.40	+1.00	2	664
11:11:32	92.30	92.40	92.40	+1.00	1	662
11:10:54	92.10	92.30	92.30	+0.90	1	661
11:10:52	92.10	92.30	92.30	+0.90	1	660
11:10:49	92.30	92.40	92.30	+0.90	3	659
11:10:10	92.10	92.30	92.30	+0.90	1	656
11:09:56	92.10	92.20	92.20	+0.80	1	655
11:09:53	92.10	92.20	92.20	+0.80	1	654
11:09:07	92.10	92.20	92.10	+0.70	1	653
11:08:24	92.10	92.40	92.10	+0.70	1	652
11:07:49	92.30	92.50	92.30	+0.90	1	651
11:06:58	92.40	92.60	92.40	+1.00	2	650
11:06:58	92.40	92.50	92.50	+1.10	1	648
11:06:32	92.50	92.60	92.50	+1.10	1	647
11:06:10	92.50	92.60	92.50	+1.10	1	646
11:06:10	92.50	92.60	92.50	+1.10	1	645
11:06:06	92.50	92.60	92.50	+1.10	1	644
11:06:00	92.50	92.60	92.50	+1.10	1	643
11:05:50	92.50	92.60	92.50	+1.10	1	642
11:05:36	92.40	92.50	92.50	+1.10	1	641
11:05:36	92.40	92.50	92.50	+1.10	1	640
11:05:33	92.40	92.50	92.50	+1.10	2	639
11:05:33	92.40	92.50	92.50	+1.10	2	637
11:05:30	92.40	92.50	92.40	+1.00	1	635
11:05:18	92.30	92.50	92.50	+1.10	1	634
11:05:16	92.40	92.50	92.40	+1.00	2	633
11:04:53	92.40	92.50	92.50	+1.10	1	631
11:04:53	92.40	92.50	92.50	+1.10	8	630
11:04:49	92.30	92.50	92.50	+1.10	1	622
11:04:49	92.30	92.50	92.50	+1.10	1	621
11:04:47	92.30	92.40	92.50	+1.10	4	620
11:04:47	92.30	92.40	92.40	+1.00	1	616
11:04:21	92.20	92.30	92.50	+1.10	7	615
11:04:21	92.20	92.30	92.30	+0.90	1	608
11:03:59	92.20	92.50	92.20	+0.80	1	607
11:03:08	92.20	92.50	92.20	+0.80	1	606
11:03:08	92.20	92.50	92.50	+1.10	2	605
11:03:08	92.20	92.40	92.50	+1.10	9	603
11:03:08	92.20	92.40	92.40	+1.00	1	594
11:02:47	92.10	92.30	92.40	+1.00	9	593
11:02:47	92.10	92.30	92.30	+0.90	1	584
11:02:44	92.10	92.20	92.20	+0.80	1	583
11:02:35	92.10	92.20	92.20	+0.80	1	582
11:02:24	92.20	92.30	92.20	+0.80	1	581
11:02:22	92.30	92.40	92.30	+0.90	3	580
11:02:22	92.10	92.30	92.30	+0.90	2	577
11:02:20	92.10	92.20	92.20	+0.80	2	575
11:02:16	92.10	92.20	92.20	+0.80	1	573
11:02:13	92.10	92.20	92.20	+0.80	1	572
11:02:13	92.10	92.20	92.20	+0.80	1	571
11:01:26	92.00	92.10	92.10	+0.70	2	570
11:00:49	91.80	92.10	92.10	+0.70	5	568
11:00:02	91.80	92.10	92.10	+0.70	2	563
10:59:18	91.70	92.00	92.00	+0.60	1	561
10:59:18	91.70	92.00	92.00	+0.60	1	560
10:59:18	91.70	92.00	92.00	+0.60	1	559
10:59:18	91.70	92.00	92.00	+0.60	3	558
10:59:18	91.70	92.00	92.00	+0.60	1	555
10:59:18	91.70	92.00	92.00	+0.60	7	554
10:59:13	91.60	91.80	92.00	+0.60	4	547
10:59:13	91.60	91.80	91.90	+0.50	1	543
10:59:13	91.60	91.80	91.80	+0.40	1	542
10:56:34	91.40	91.50	91.50	+0.10	1	541
10:54:29	91.40	91.50	91.50	+0.10	1	540
10:52:17	91.50	91.80	91.50	+0.10	1	539
10:51:30	91.60	91.80	91.50	+0.10	1	538
10:51:30	91.60	91.80	91.60	+0.20	1	537
10:51:02	91.60	91.70	91.60	+0.20	1	536
10:51:02	91.50	91.80	91.50	+0.10	4	535
10:50:37	91.60	91.80	91.60	+0.20	3	531
10:50:37	91.70	91.80	91.70	+0.30	1	528
10:49:08	91.70	91.90	91.70	+0.30	2	527
10:49:08	91.70	91.90	91.70	+0.30	1	525
10:48:53	91.80	92.00	91.80	+0.40	5	524
10:48:39	91.90	92.00	91.90	+0.50	2	519
10:48:23	91.80	92.00	91.80	+0.40	1	517
10:48:08	91.90	92.00	91.90	+0.50	1	516
10:47:10	91.90	92.00	92.00	+0.60	12	515
10:47:10	91.80	91.90	91.90	+0.50	1	503
10:45:56	91.70	91.90	91.90	+0.50	1	502
10:45:56	91.70	91.90	91.90	+0.50	3	501
10:43:31	91.70	91.80	91.80	+0.40	1	498
10:42:12	91.80	91.90	91.80	+0.40	2	497
10:42:12	91.80	91.90	91.80	+0.40	2	495
10:42:12	91.80	91.90	91.90	+0.50	1	493
10:41:26	91.70	91.90	91.90	+0.50	2	492
10:41:23	91.70	91.90	91.90	+0.50	1	490
10:41:21	91.80	91.90	91.80	+0.40	1	489
10:40:51	91.90	92.00	91.90	+0.50	3	488
10:40:51	91.90	92.00	91.90	+0.50	1	485
10:40:34	91.90	92.00	91.90	+0.50	1	484
10:40:14	91.70	92.00	92.00	+0.60	2	483
10:40:09	91.70	92.00	92.00	+0.60	4	481
10:39:56	91.60	92.00	92.00	+0.60	2	477
10:39:47	91.80	92.00	91.80	+0.40	1	475
10:39:38	91.60	91.90	91.90	+0.50	1	474
10:37:37	91.70	91.90	91.70	+0.30	3	473
10:37:37	91.90	92.00	91.90	+0.50	1	470
10:36:52	91.90	92.00	91.90	+0.50	1	469
10:36:42	91.90	92.00	91.90	+0.50	1	468
10:36:31	91.60	91.90	91.90	+0.50	6	467
10:36:31	91.70	91.90	91.70	+0.30	2	461
10:36:08	91.60	91.80	91.80	+0.40	1	459
10:35:54	91.70	91.90	91.70	+0.30	4	458
10:35:53	91.70	91.90	91.70	+0.30	2	454
10:33:23	91.60	91.70	91.70	+0.30	1	452
10:33:19	91.60	91.90	91.90	+0.50	1	451
10:31:50	91.70	91.90	91.70	+0.30	1	450
10:31:50	91.70	91.90	91.70	+0.30	2	449
10:28:43	91.70	91.90	91.70	+0.30	1	447
10:28:43	91.70	91.90	91.90	+0.50	2	446
10:28:02	91.60	91.90	91.90	+0.50	1	444
10:28:02	91.70	91.90	91.70	+0.30	1	443
10:27:15	91.50	91.90	91.90	+0.50	1	442
10:26:43	91.50	91.90	91.50	+0.10	1	441
10:25:42	91.40	91.90	91.40	0	1	440
10:25:20	91.40	92.00	92.00	+0.60	1	439
10:25:10	91.10	91.40	92.00	+0.60	1	438
10:25:10	91.10	91.40	91.90	+0.50	3	437
10:25:10	91.10	91.40	91.60	+0.20	4	434
10:25:10	91.10	91.40	91.50	+0.10	3	430
10:25:10	91.10	91.40	91.40	0	5	427
10:24:40	91.00	91.30	91.30	-0.10	1	422
10:22:52	90.90	91.10	91.10	-0.30	2	421
10:22:15	90.90	91.00	91.00	-0.40	2	419
10:20:59	91.00	91.10	91.00	-0.40	1	417
10:17:52	90.70	90.80	90.80	-0.60	3	416
10:17:52	90.90	91.00	90.90	-0.50	2	413
10:17:30	90.90	91.00	90.90	-0.50	1	411
10:12:39	90.70	91.10	91.10	-0.30	1	410
10:09:09	90.70	91.10	90.70	-0.70	8	409
10:08:45	90.70	91.10	90.70	-0.70	1	401
10:06:34	90.70	91.10	90.70	-0.70	1	400
10:06:09	90.80	91.10	90.80	-0.60	8	399
10:02:13	90.80	91.10	90.80	-0.60	1	391
10:01:19	90.80	91.10	90.80	-0.60	1	390
09:56:22	90.70	91.10	90.70	-0.70	3	389
09:55:07	90.80	91.10	90.70	-0.70	1	386
09:55:07	90.80	91.10	90.80	-0.60	1	385
09:54:00	90.80	90.90	90.90	-0.50	1	384
09:51:39	90.80	90.90	90.80	-0.60	3	383
09:51:39	90.80	90.90	90.80	-0.60	1	380
09:51:14	90.80	90.90	90.80	-0.60	1	379
09:51:08	90.80	90.90	90.80	-0.60	3	378
09:50:49	90.80	90.90	90.80	-0.60	1	375
09:50:00	90.90	91.10	90.90	-0.50	3	374
09:50:00	90.90	91.10	90.90	-0.50	1	371
09:49:19	90.90	91.10	90.90	-0.50	1	370
09:47:19	91.00	91.10	91.00	-0.40	2	369
09:47:19	91.00	91.10	91.00	-0.40	1	367
09:45:37	91.10	91.20	91.10	-0.30	1	366
09:45:18	91.20	91.30	91.20	-0.20	1	365
09:45:04	91.20	91.30	91.20	-0.20	2	364
09:45:03	91.30	91.40	91.30	-0.10	6	362
09:40:03	91.00	91.20	91.20	-0.20	1	356
09:39:40	91.00	91.20	91.00	-0.40	1	355
09:37:28	90.90	91.00	90.90	-0.50	1	354
09:36:50	90.90	91.10	90.90	-0.50	4	353
09:35:23	91.00	91.10	91.00	-0.40	1	349
09:34:11	91.00	91.10	91.00	-0.40	1	348
09:34:11	91.00	91.10	91.00	-0.40	1	347
09:30:45	91.00	91.20	91.00	-0.40	2	346
09:30:45	91.10	91.20	91.10	-0.30	1	344
09:29:17	90.80	91.10	91.10	-0.30	3	343
09:29:09	90.90	91.10	90.90	-0.50	1	340
09:28:40	90.90	91.00	91.00	-0.40	1	339
09:28:01	90.70	91.10	91.10	-0.30	6	338
09:27:35	90.70	91.00	91.00	-0.40	1	332
09:27:23	90.70	91.00	91.00	-0.40	1	331
09:27:19	90.80	91.00	90.80	-0.60	3	330
09:27:19	90.90	91.00	90.90	-0.50	1	327
09:26:22	91.00	91.20	91.00	-0.40	5	326
09:26:21	91.00	91.20	91.20	-0.20	1	321
09:26:12	91.10	91.30	91.10	-0.30	3	320
09:26:12	91.10	91.30	91.10	-0.30	1	317
09:25:26	91.30	91.50	91.30	-0.10	1	316
09:25:08	91.20	91.40	91.20	-0.20	1	315
09:24:32	91.20	91.40	91.40	0	2	314
09:24:16	91.40	91.50	91.40	0	1	312
09:24:13	91.50	91.60	91.50	+0.10	1	311
09:23:47	91.50	91.60	91.50	+0.10	1	310
09:23:47	91.20	91.50	91.50	+0.10	1	309
09:23:47	91.20	91.50	91.50	+0.10	1	308
09:23:41	91.10	91.50	91.50	+0.10	1	307
09:23:36	91.40	91.50	91.40	0	1	306
09:22:54	91.40	91.50	91.40	0	6	305
09:22:54	91.10	91.40	91.40	0	4	299
09:22:01	90.90	91.00	91.00	-0.40	1	295
09:21:58	90.90	91.00	91.00	-0.40	1	294
09:21:09	90.70	90.80	91.00	-0.40	2	293
09:21:09	90.70	90.80	90.90	-0.50	3	291
09:21:09	90.70	90.80	90.80	-0.60	1	288
09:20:45	90.70	90.80	90.80	-0.60	1	287
09:19:31	90.80	90.90	90.80	-0.60	1	286
09:19:31	90.80	90.90	90.80	-0.60	1	285
09:18:48	90.90	91.10	90.90	-0.50	1	284
09:18:28	90.60	90.90	90.90	-0.50	4	283
09:18:23	90.70	90.90	90.70	-0.70	5	279
09:17:42	90.70	90.80	90.80	-0.60	1	274
09:15:18	90.70	90.90	90.70	-0.70	2	273
09:14:32	90.70	90.90	90.90	-0.50	1	271
09:14:00	90.60	90.70	90.70	-0.70	1	270
09:13:48	90.70	90.90	90.70	-0.70	1	269
09:13:00	90.70	90.90	90.70	-0.70	1	268
09:12:03	90.70	90.90	90.70	-0.70	1	267
09:12:00	90.80	90.90	90.80	-0.60	1	266
09:12:00	90.80	90.90	90.80	-0.60	1	265
09:11:43	90.80	91.00	90.80	-0.60	5	264
09:11:40	90.90	91.10	90.90	-0.50	1	259
09:11:35	90.90	91.10	90.90	-0.50	14	258
09:11:35	91.00	91.10	91.00	-0.40	4	244
09:11:35	91.00	91.20	91.00	-0.40	5	240
09:11:27	91.10	91.30	91.10	-0.30	1	235
09:11:27	91.20	91.30	91.20	-0.20	1	234
09:11:25	91.00	91.30	91.00	-0.40	1	233
09:11:10	91.00	91.30	91.00	-0.40	1	232
09:10:48	91.00	91.30	91.30	-0.10	1	231
09:10:36	91.00	91.30	91.30	-0.10	1	230
09:09:06	90.70	90.80	90.80	-0.60	2	229
09:09:00	90.70	90.80	90.80	-0.60	1	227
09:08:57	90.70	90.80	90.80	-0.60	1	226
09:08:34	90.60	90.70	90.70	-0.70	1	225
09:08:31	90.60	90.70	90.70	-0.70	2	224
09:08:25	90.50	90.60	90.60	-0.80	1	222
09:08:25	90.50	90.60	90.60	-0.80	1	221
09:07:57	90.60	90.70	90.60	-0.80	1	220
09:07:57	90.60	90.70	90.60	-0.80	1	219
09:07:36	90.60	90.70	90.60	-0.80	1	218
09:06:57	90.70	90.80	90.70	-0.70	1	217
09:06:43	90.60	90.70	90.70	-0.70	3	216
09:06:39	90.70	90.80	90.70	-0.70	1	213
09:05:58	90.70	90.90	90.90	-0.50	2	212
09:05:55	90.90	91.00	90.90	-0.50	2	210
09:05:55	90.90	91.00	90.90	-0.50	1	208
09:05:55	90.90	91.00	90.90	-0.50	1	207
09:05:41	90.90	91.00	91.00	-0.40	1	206
09:05:13	90.90	91.00	91.00	-0.40	1	205
09:05:12	90.90	91.00	91.00	-0.40	1	204
09:04:26	91.00	91.20	91.00	-0.40	11	203
09:04:26	91.00	91.20	91.00	-0.40	2	192
09:04:18	91.00	91.30	91.00	-0.40	1	190
09:03:57	91.10	91.30	91.10	-0.30	3	189
09:03:57	91.10	91.30	91.10	-0.30	2	186
09:03:46	91.20	91.40	91.20	-0.20	5	184
09:03:46	91.20	91.40	91.20	-0.20	2	179
09:03:46	91.20	91.40	91.40	0	1	177
09:03:37	91.30	91.40	91.30	-0.10	1	176
09:03:32	91.20	91.30	91.30	-0.10	1	175
09:03:21	91.20	91.30	91.30	-0.10	1	174
09:03:05	91.30	91.40	91.30	-0.10	1	173
09:02:56	91.30	91.40	91.30	-0.10	6	172
09:02:56	91.30	91.40	91.40	0	1	166
09:02:52	91.30	91.40	91.40	0	1	165
09:02:51	91.40	91.60	91.40	0	1	164
09:02:47	91.40	91.70	91.40	0	1	163
09:02:42	91.30	91.40	91.40	0	1	162
09:02:42	91.30	91.40	91.40	0	2	161
09:02:41	91.30	91.40	91.40	0	1	159
09:02:39	91.20	91.40	91.40	0	1	158
09:02:35	91.20	91.30	91.30	-0.10	1	157
09:02:35	91.20	91.30	91.30	-0.10	1	156
09:02:35	91.20	91.30	91.30	-0.10	4	155
09:02:33	91.20	91.30	91.30	-0.10	1	151
09:02:30	91.20	91.30	91.30	-0.10	1	150
09:02:14	91.00	91.30	91.30	-0.10	2	149
09:02:14	91.10	91.30	91.10	-0.30	2	147
09:01:54	91.30	91.40	91.30	-0.10	1	145
09:01:54	91.40	91.50	91.40	0	4	144
09:01:54	91.40	91.50	91.40	0	1	140
09:01:54	91.40	91.60	91.40	0	9	139
09:01:46	91.50	91.60	91.50	+0.10	7	130
09:01:46	91.50	91.70	91.50	+0.10	3	123
09:01:37	91.60	91.80	91.60	+0.20	16	120
09:01:37	91.70	91.90	91.70	+0.30	9	104
09:01:33	91.70	91.90	91.70	+0.30	1	95
09:01:33	91.80	92.00	91.80	+0.40	2	94
09:01:23	92.00	92.10	92.00	+0.60	32	92
09:01:23	92.10	92.40	92.10	+0.70	2	60
09:00:56	92.10	92.40	92.10	+0.70	2	58
09:00:56	92.10	92.30	92.30	+0.90	1	56
09:00:56	92.20	92.50	92.20	+0.80	2	55
09:00:56	92.20	92.40	92.40	+1.00	1	53
09:00:42	92.40	92.50	92.40	+1.00	1	52
09:00:42	92.40	92.50	92.50	+1.10	1	51
09:00:28	92.20	92.50	92.20	+0.80	3	50
09:00:28	92.40	92.50	92.50	+1.10	1	47
09:00:24	92.40	92.50	92.40	+1.00	1	46
09:00:22	92.10	92.40	92.40	+1.00	1	45
09:00:13	92.00	92.40	92.40	+1.00	1	44
09:00:04	--	--	92.50	+1.10	43	43

　

其他人也逛...

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

蠟筆小新小白伸縮SUPERCARD造型悠遊卡(受託代銷)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Double A-多功能影印紙A4 80G (5包/箱)

PChome 購物儲值50, 000元

Apple iPhone 16 Pro Max (256G)

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

揪愛儲值-儲值5, 000元送50加碼金

MyCard 3290點虛擬點數卡

PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)

揪愛儲值-儲值3, 500元送35加碼金

MyCard 1000點虛擬點數卡

【王品集團】藝奇商品券12張

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧聯電ADR20日上漲0.01美元漲幅0....
‧【美股盤後】等待國會預算協商...

加密貨幣

比特幣BTC	97178.41	-577.78	-0.59%
以太幣ETH	3360.94	-111.65	-3.22%
瑞波幣XRP	2.25	-0.03	-1.18%
比特幣現金BCH	455.71	6.83	1.52%
萊特幣LTC	101.32	-0.04	-0.04%
卡達幣ADA	0.902426	-0.05	-5.11%
波場幣TRX	0.245817	0.00	-1.11%
恆星幣XLM	0.354244	-0.02	-5.39%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。