最新美國將大幅調高中國鋼鋁稅率 北京：一錯再錯熱門今彩539第113094期 頭獎槓龜
更新報價

常　珵  (8097) 通信網路業 上櫃

74.20 ▲+2.50 +3.49% 1.58億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.50 2,154 74.10 1 74.20 15 71.80 75.00 71.80 71.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0074.1074.2074.20+2.5082154
13:30:0074.1074.2074.20+2.50782146
13:24:5674.2074.3074.20+2.5012068
13:24:4974.2074.3074.20+2.5012067
13:24:4074.2074.3074.20+2.5012066
13:24:2074.2074.3074.30+2.6012065
13:24:1774.2074.3074.20+2.5022064
13:24:1474.2074.3074.30+2.6012062
13:23:4374.2074.3074.30+2.6012061
13:23:1774.3074.4074.30+2.6012060
13:23:1174.2074.4074.40+2.7012059
13:23:1174.2074.3074.30+2.6012058
13:22:5674.2074.3074.30+2.6012057
13:22:5274.2074.3074.30+2.6012056
13:22:4574.1074.3074.30+2.6012055
13:22:4574.1074.2074.20+2.5032054
13:22:3574.0074.2074.20+2.5012051
13:22:3473.9074.1074.10+2.4022050
13:22:3473.9074.0074.00+2.3092048
13:22:3473.8073.9073.90+2.2042039
13:22:3273.8073.9073.90+2.2012035
13:22:2873.8073.9073.90+2.2022034
13:22:2073.8073.9073.90+2.2012032
13:22:2073.8073.9073.90+2.2012031
13:22:1673.8073.9073.90+2.2012030
13:21:2273.9074.0073.90+2.2052029
13:20:3973.9074.0073.90+2.2052024
13:20:2873.8073.9073.90+2.2012019
13:20:2873.8073.9073.90+2.2032018
13:20:2773.8073.9073.90+2.2012015
13:20:0773.8073.9073.80+2.1022014
13:20:0273.9074.0073.90+2.2032012
13:16:4373.8073.9073.90+2.2022009
13:16:1673.8073.9073.90+2.2012007
13:16:1673.8073.9073.90+2.2012006
13:16:1673.8073.9073.90+2.2012005
13:16:1673.8073.9073.80+2.1012004
13:14:3873.8073.9073.80+2.10202003
13:14:3573.8073.9073.90+2.2011983
13:14:3173.8073.9073.90+2.2011982
13:12:4973.9074.0073.90+2.2021981
13:12:3373.9074.0073.90+2.2011979
13:12:2173.9074.0073.90+2.2011978
13:08:1473.8074.0074.00+2.3011977
13:08:1473.8073.9073.90+2.2011976
13:08:1373.9074.0073.90+2.2021975
13:07:0673.9074.0074.00+2.3011973
13:06:2473.9074.0074.00+2.3011972
13:06:2473.9074.0074.00+2.3011971
13:06:0873.9074.0073.90+2.2011970
13:04:4373.9074.0073.90+2.2071969
13:04:3074.0074.1074.00+2.3011962
13:03:5974.0074.1074.00+2.3031961
13:02:1373.9074.0074.00+2.3011958
13:02:1174.0074.1074.00+2.3021957
12:59:2873.9074.0074.00+2.3031955
12:59:2773.9074.0074.00+2.3031952
12:58:4674.0074.1074.00+2.3041949
12:57:5573.9074.1074.10+2.4041945
12:57:5573.9074.0074.00+2.30181941
12:57:5573.8073.9073.90+2.2021923
12:57:1373.9074.0073.90+2.2061921
12:56:3773.8073.9073.90+2.2011915
12:53:4873.9074.0073.90+2.2021914
12:53:2973.9074.0073.90+2.2011912
12:53:2673.9074.0073.90+2.2041911
12:53:1373.9074.0073.90+2.2011907
12:50:5873.9074.0074.00+2.3011906
12:49:2473.9074.0074.00+2.3051905
12:45:1573.9074.0073.90+2.2021900
12:43:5773.9074.0073.90+2.2011898
12:42:1173.9074.0073.90+2.2011897
12:42:1073.8074.0073.80+2.1031896
12:40:5473.8073.9073.90+2.2011893
12:38:2073.7073.8073.80+2.1021892
12:38:1173.7073.8073.80+2.1011890
12:36:0773.7073.8073.80+2.1021889
12:36:0273.8073.9073.80+2.1021887
12:35:4273.6073.7073.70+2.0021885
12:35:4273.7073.9073.70+2.0021883
12:35:1373.5073.8073.80+2.1011881
12:35:1373.5073.6073.60+1.9031880
12:35:1373.7073.8073.60+1.9031877
12:35:1373.7073.8073.70+2.0021874
12:32:5173.6073.9073.60+1.9011872
12:32:0773.7073.9073.70+2.0011871
12:31:5273.9074.0073.90+2.2021870
12:31:2373.8074.0073.80+2.1011868
12:31:1573.8074.0073.80+2.1051867
12:31:0273.8074.0073.80+2.1011862
12:29:0773.9074.1073.90+2.2021861
12:28:5373.8073.9073.90+2.2011859
12:28:5373.8073.9073.90+2.2021858
12:27:5773.9074.1073.90+2.2021856
12:26:3273.9074.1073.90+2.2011854
12:26:2573.9074.1073.90+2.2071853
12:23:2574.0074.2074.00+2.3021846
12:23:2173.9074.0074.00+2.3041844
12:22:1574.0074.2074.00+2.3051840
12:20:3073.9074.0074.00+2.3011835
12:17:3574.0074.2074.00+2.3061834
12:17:1074.1074.2074.10+2.4011828
12:17:0474.1074.2074.10+2.4011827
12:14:5274.1074.2074.10+2.4011826
12:14:3874.0074.1074.10+2.4041825
12:12:1274.1074.2074.10+2.4021821
12:08:5374.1074.2074.20+2.5011819
12:07:5174.2074.3074.20+2.5021818
12:06:5174.1074.2074.20+2.5021816
12:05:4474.2074.3074.20+2.5021814
12:05:4474.2074.3074.20+2.5011812
12:05:0874.3074.4074.30+2.6011811
12:05:0174.3074.4074.30+2.6011810
12:04:1474.3074.4074.30+2.6021809
12:03:2974.3074.4074.30+2.6031807
12:02:5874.2074.3074.30+2.6011804
12:02:1574.2074.3074.30+2.6011803
12:01:3374.2074.3074.30+2.6011802
12:00:0274.2074.3074.30+2.6041801
11:59:4474.2074.3074.30+2.6011797
11:59:4174.2074.3074.30+2.6011796
11:59:2174.2074.3074.30+2.6011795
11:57:2074.2074.3074.30+2.6011794
11:57:0774.2074.3074.30+2.6031793
11:57:0074.2074.3074.30+2.6011790
11:56:5774.2074.3074.30+2.6011789
11:56:4674.1074.2074.20+2.5021788
11:55:3673.9074.0074.00+2.3011786
11:55:2874.1074.2074.00+2.3021785
11:55:2874.1074.2074.10+2.4021783
11:53:2574.1074.2074.20+2.5011781
11:53:0374.1074.2074.10+2.4011780
11:51:4574.1074.2074.10+2.4011779
11:50:2274.1074.2074.10+2.4011778
11:44:1774.1074.2074.10+2.4011777
11:42:2174.0074.1074.10+2.4011776
11:38:4473.9074.2073.90+2.2011775
11:38:3373.9074.2073.90+2.2011774
11:37:3173.9074.0074.10+2.4011773
11:37:3173.9074.0074.00+2.3011772
11:37:0474.0074.1074.00+2.3011771
11:36:5473.9074.1073.90+2.2011770
11:36:1974.0074.2074.00+2.3021769
11:36:1174.1074.2074.10+2.4011767
11:35:1274.1074.2074.10+2.4011766
11:33:1374.2074.3074.20+2.5011765
11:32:4374.3074.4074.30+2.6011764
11:32:1174.0074.3074.40+2.7011763
11:32:1174.0074.3074.30+2.6021762
11:31:4974.2074.3074.20+2.5041760
11:30:0674.2074.3074.30+2.6031756
11:29:0274.2074.3074.20+2.5011753
11:28:2474.2074.3074.30+2.6011752
11:28:1074.2074.3074.30+2.6021751
11:22:2373.8074.2074.20+2.5011749
11:21:2073.8074.2074.20+2.5011748
11:20:2073.8074.2074.20+2.5011747
11:19:5873.8074.2074.20+2.5031746
11:18:3673.6074.0074.00+2.3061743
11:17:5473.6074.2073.60+1.9011737
11:17:3273.6074.2073.60+1.9011736
11:17:1573.6073.7073.60+1.9011735
11:17:0473.7073.8073.70+2.0031734
11:15:3073.9074.3073.80+2.1021731
11:15:3073.9074.3073.90+2.2021729
11:15:2274.0074.3073.90+2.2041727
11:15:2274.0074.3074.00+2.3011723
11:14:2473.9074.2074.20+2.5021722
11:13:2874.1074.2074.10+2.4021720
11:11:3474.2074.3074.20+2.5011718
11:11:0974.1074.3074.30+2.6011717
11:09:4474.1074.3074.30+2.6011716
11:09:2374.1074.2074.20+2.5021715
11:07:4473.9074.2074.20+2.5021713
11:06:4073.9074.2074.20+2.5021711
11:05:2174.2074.3074.20+2.5041709
11:05:2174.2074.3074.20+2.5011705
11:03:3674.2074.3074.20+2.5011704
11:00:5873.9074.2074.20+2.5021703
11:00:1773.9074.2074.20+2.5031701
10:59:3273.9074.1074.20+2.5011698
10:59:3273.9074.1074.10+2.4021697
10:59:0374.0074.1074.00+2.3011695
10:58:2974.0074.3074.00+2.3011694
10:57:0273.9074.1074.10+2.4011693
10:56:5373.9074.1074.10+2.4011692
10:56:4574.2074.3074.10+2.4031691
10:56:4574.2074.3074.20+2.5031688
10:56:4474.2074.3074.30+2.6011685
10:56:1474.2074.3074.30+2.6031684
10:56:0774.1074.2074.20+2.5011681
10:55:5974.1074.2074.20+2.5011680
10:55:5374.1074.2074.20+2.5041679
10:54:0774.1074.2074.20+2.5011675
10:53:5874.1074.2074.20+2.5011674
10:53:1874.1074.2074.20+2.5011673
10:50:3674.1074.2074.10+2.4031672
10:49:5474.0074.1074.10+2.4011669
10:48:4573.9074.2073.90+2.2011668
10:48:4573.8074.1074.10+2.4041667
10:48:4573.8074.1074.10+2.4071663
10:48:4573.8074.0074.00+2.3031656
10:48:4573.8074.0074.00+2.3071653
10:48:4473.8073.9074.00+2.3051646
10:48:4473.8073.9073.90+2.2051641
10:46:3673.8073.9073.80+2.1011636
10:46:0073.7073.8073.80+2.1021635
10:43:5973.5073.9073.50+1.8011633
10:43:1773.6073.9073.60+1.9061632
10:40:3073.6073.9073.60+1.9011626
10:39:2973.6073.9073.50+1.8051625
10:39:2973.6073.9073.60+1.9051620
10:39:2873.6073.8073.80+2.1021615
10:38:2173.3073.5073.50+1.8021613
10:37:4073.2073.3073.30+1.6011611
10:37:0272.9073.2073.20+1.5011610
10:37:0272.9073.1073.10+1.4011609
10:36:5972.9073.0073.00+1.3011608
10:36:5972.9073.0072.90+1.2011607
10:36:5172.9073.1072.90+1.2011606
10:36:4373.0073.1073.00+1.3011605
10:36:2173.0073.2073.00+1.3011604
10:36:2073.0073.2073.00+1.3031603
10:35:5573.0073.3073.00+1.3011600
10:35:5573.0073.3073.00+1.3021599
10:35:5573.0073.3073.00+1.3031597
10:35:5573.1073.3073.00+1.3021594
10:35:5573.1073.3073.10+1.4011592
10:35:5473.1073.3073.10+1.4011591
10:35:2673.2073.5073.20+1.50121590
10:35:1173.2073.5073.20+1.5011578
10:32:5673.2073.5073.20+1.5021577
10:32:0373.2073.5073.20+1.5011575
10:32:0073.3073.5073.30+1.6011574
10:31:5573.3073.5073.30+1.6011573
10:31:3673.3073.5073.30+1.6011572
10:31:2673.3073.5073.30+1.6011571
10:30:4973.3073.5073.30+1.6021570
10:29:4873.3073.5073.30+1.6021568
10:29:1273.3073.5073.30+1.6011566
10:28:5773.4073.5073.40+1.7011565
10:27:5273.3073.4073.40+1.7011564
10:27:3173.4073.5073.40+1.7051563
10:27:2973.5073.9073.50+1.8011558
10:27:2973.5073.9073.50+1.8021557
10:27:2973.6073.9073.60+1.9041555
10:27:2973.7073.9073.70+2.0011551
10:26:2873.7073.9073.70+2.0021550
10:26:2873.7073.9073.70+2.0011548
10:25:3273.7073.8073.70+2.0011547
10:25:1373.8073.9073.80+2.1011546
10:24:0773.7074.0073.70+2.0051545
10:24:0773.8074.0073.80+2.1021540
10:23:0973.8074.0073.80+2.1021538
10:23:0973.8074.0073.80+2.1011536
10:22:5973.8074.0073.80+2.1011535
10:20:4973.7074.0073.70+2.0031534
10:20:1973.8074.0073.80+2.1011531
10:20:1173.7073.8073.80+2.1011530
10:19:1873.8074.0073.80+2.1011529
10:18:4173.8074.0073.80+2.1011528
10:15:3573.6073.8073.90+2.2031527
10:15:3573.6073.8073.80+2.1021524
10:12:5173.7073.9073.70+2.0021522
10:12:5173.8074.0073.80+2.1011520
10:12:5173.9074.0073.90+2.2021519
10:12:5173.9074.0073.90+2.2071517
10:12:5174.0074.1074.00+2.3011510
10:09:4973.9074.2073.90+2.2021509
10:09:3073.9074.3073.90+2.2011507
10:09:3074.1074.3074.10+2.4011506
10:09:3074.0074.3074.00+2.3011505
10:09:3074.0074.3074.00+2.3011504
10:09:3074.0074.3074.00+2.3031503
10:09:3074.1074.3074.10+2.4011500
10:08:2174.1074.3074.10+2.4031499
10:06:1774.0074.3074.00+2.3011496
10:06:1774.3074.5074.30+2.6091495
10:06:0174.3074.4074.30+2.6011486
10:05:3674.3074.5074.30+2.6011485
10:05:3674.3074.5074.30+2.6011484
10:05:2174.3074.5074.30+2.6011483
10:05:1574.3074.6074.30+2.6091482
10:05:1574.3074.5074.50+2.8071473
10:05:1574.3074.5074.50+2.8021466
10:05:1574.3074.5074.50+2.8051464
10:05:1574.3074.5074.50+2.8071459
10:05:1574.3074.4074.40+2.7021452
10:05:1574.3074.4074.30+2.6011450
10:05:1573.6074.0074.30+2.60161449
10:05:1573.6074.0074.20+2.50111433
10:05:1573.6074.0074.10+2.4021422
10:05:1573.6074.0074.00+2.30111420
10:05:1373.6074.0074.00+2.3011409
10:05:0373.7074.0073.70+2.0021408
10:04:3073.6073.8073.80+2.1011406
10:03:3273.6073.8073.80+2.1011405
10:03:0273.5073.6073.60+1.9011404
10:02:1073.5073.6073.60+1.9011403
10:01:2573.5073.6073.50+1.8011402
10:01:0473.5073.6073.40+1.7011401
10:01:0473.5073.6073.50+1.80141400
10:00:2773.6073.9073.60+1.9021386
10:00:2773.7073.9073.70+2.0011384
10:00:1373.7073.9073.70+2.0011383
09:59:1373.6073.9073.60+1.9011382
09:57:0373.5073.6073.60+1.9011381
09:55:5873.5073.6073.60+1.9011380
09:53:5673.5073.6073.60+1.9021379
09:53:3973.6074.2073.60+1.9011377
09:53:0974.0074.2073.60+1.9011376
09:53:0974.0074.2073.90+2.2011375
09:53:0974.0074.2074.00+2.3011374
09:52:5173.6074.0074.00+2.3061373
09:51:4773.3073.8074.00+2.3021367
09:51:4773.3073.8073.80+2.1011365
09:51:3873.3073.4074.00+2.3031364
09:51:3873.3073.4073.80+2.1011361
09:51:3873.3073.4073.70+2.0031360
09:51:3873.3073.4073.60+1.9011357
09:51:3873.3073.4073.50+1.8011356
09:51:3873.3073.4073.40+1.7011355
09:51:3073.3073.4073.40+1.7011354
09:51:2873.3073.4073.40+1.7011353
09:49:4673.4073.5073.40+1.7011352
09:48:1673.3073.4073.40+1.7011351
09:48:1673.4073.7073.40+1.7071350
09:48:1073.4073.7073.40+1.7021343
09:47:5773.5073.7073.50+1.8021341
09:47:5073.5073.7073.50+1.8011339
09:47:2673.5073.7073.50+1.8011338
09:46:3273.5073.6073.60+1.9021337
09:46:3273.6073.8073.60+1.9031335
09:46:3173.6073.8073.60+1.9011332
09:45:1173.6074.0073.60+1.9011331
09:44:4573.6073.7073.70+2.0011330
09:44:1173.7074.0073.70+2.0011329
09:44:0573.7074.0073.70+2.0011328
09:43:4973.7074.0073.70+2.0011327
09:43:3773.7074.0073.70+2.0051326
09:43:0573.7073.9073.70+2.0011321
09:41:5673.8074.2073.70+2.0011320
09:41:5673.8074.2073.80+2.1021319
09:41:5673.8074.2073.80+2.1011317
09:41:5573.9074.2073.90+2.2011316
09:41:3473.9074.3073.90+2.2021315
09:41:3473.9074.3073.90+2.2011313
09:41:3474.0074.3074.00+2.3021312
09:41:3474.1074.3074.10+2.4021310
09:41:0073.9074.2074.20+2.5011308
09:39:4773.7074.2074.30+2.6041307
09:39:4773.7074.2074.20+2.5061303
09:39:4574.1074.2074.10+2.4011297
09:39:2173.7074.1074.10+2.4011296
09:39:2073.7074.1074.10+2.4011295
09:39:1874.0074.1074.00+2.3031294
09:39:0874.0074.1074.10+2.4011291
09:38:5174.0074.1074.10+2.4011290
09:38:2774.0074.1074.10+2.4011289
09:38:2374.0074.1074.00+2.3011288
09:37:0173.7074.0074.00+2.3041287
09:36:4373.6073.7073.70+2.0011283
09:36:2273.6073.7073.70+2.0011282
09:36:2273.8074.1073.70+2.0031281
09:36:2273.8074.1073.80+2.1011278
09:36:2273.8074.1073.80+2.1011277
09:35:4373.7074.2073.70+2.0031276
09:35:3873.7074.2073.70+2.0011273
09:35:3173.8074.2073.80+2.1011272
09:35:0373.8074.2073.80+2.1021271
09:35:0374.0074.2074.00+2.3061269
09:35:0374.0074.2074.00+2.3071263
09:34:5774.1074.2074.10+2.4011256
09:34:3974.0074.1074.10+2.4021255
09:34:3474.0074.1074.10+2.4011253
09:33:5373.9074.0074.00+2.3011252
09:33:0573.9074.0074.00+2.3011251
09:33:0473.9074.1074.10+2.4011250
09:33:0373.9074.0074.00+2.3021249
09:32:5174.0074.1074.00+2.3081247
09:32:4274.0074.1074.00+2.3011239
09:32:4174.0074.1074.00+2.3031238
09:32:3474.0074.1074.00+2.3011235
09:32:1274.0074.2074.00+2.3061234
09:32:1274.0074.2074.00+2.3071228
09:32:1274.0074.2074.00+2.3071221
09:32:1274.1074.2074.10+2.4041214
09:32:0574.2074.3074.20+2.5011210
09:32:0574.3074.4074.30+2.6021209
09:31:5274.3074.4074.40+2.7011207
09:31:4374.3074.4074.40+2.7011206
09:31:4174.4074.5074.30+2.6021205
09:31:4174.4074.5074.40+2.7021203
09:31:3174.3074.4074.40+2.7021201
09:31:3174.3074.4074.40+2.7011199
09:31:1174.2074.4074.40+2.7051198
09:31:0074.1074.4074.40+2.7011193
09:30:5974.1074.4074.40+2.7011192
09:30:4174.4074.5074.40+2.7071191
09:30:4174.4074.5074.40+2.7021184
09:30:3074.4074.5074.50+2.8011182
09:30:3074.4074.5074.50+2.8011181
09:30:2874.4074.5074.50+2.8021180
09:30:1174.4074.5074.50+2.8021178
09:30:1174.4074.5074.50+2.8021176
09:30:1174.3074.4074.40+2.7071174
09:29:5874.2074.3074.30+2.6021167
09:29:3674.1074.2074.20+2.5011165
09:29:3674.1074.2074.20+2.5011164
09:29:2574.2074.3074.20+2.5021163
09:29:1874.3074.4074.30+2.6011161
09:28:5574.4074.5074.40+2.7021160
09:28:4474.2074.3074.30+2.6061158
09:27:5174.1074.3074.30+2.6021152
09:27:3174.1074.3074.10+2.4021150
09:27:2774.1074.3074.30+2.6011148
09:27:2474.2074.3074.20+2.5011147
09:27:2274.1074.2074.20+2.5011146
09:27:0274.3074.6074.30+2.6011145
09:27:0274.3074.6074.30+2.6031144
09:27:0174.4074.6074.40+2.7011141
09:27:0174.4074.6074.40+2.7021140
09:26:5874.5074.6074.50+2.8011138
09:26:5874.4074.5074.50+2.8011137
09:26:5474.5074.6074.50+2.8041136
09:26:5074.4074.5074.50+2.8021132
09:26:4674.5074.6074.50+2.8031130
09:26:4474.6074.7074.60+2.9021127
09:26:3874.4074.5074.50+2.8071125
09:26:3074.3074.4074.40+2.7011118
09:26:2574.3074.5074.50+2.8031117
09:26:2374.2074.3074.30+2.6041114
09:26:2274.2074.3074.30+2.6021110
09:26:1274.1074.2074.30+2.6031108
09:26:1274.1074.2074.20+2.5021105
09:25:4574.0074.3074.30+2.6011103
09:25:3074.0074.3074.30+2.6011102
09:25:1474.3074.4074.30+2.6011101
09:25:0873.9074.3074.30+2.6041100
09:25:0074.2074.3074.30+2.6011096
09:24:5174.4074.8074.30+2.6031095
09:24:5174.4074.8074.40+2.7031092
09:24:5074.3074.7074.80+3.1041089
09:24:5074.3074.7074.70+3.0021085
09:24:5074.2074.5074.70+3.0031083
09:24:5074.2074.5074.60+2.9011080
09:24:5074.2074.5074.50+2.8011079
09:24:4974.2074.5074.50+2.8011078
09:24:4674.2074.4074.50+2.8041077
09:24:4674.2074.4074.40+2.7011073
09:24:3274.2074.4074.40+2.7011072
09:24:2274.3074.5074.50+2.8011071
09:24:2274.3074.5074.50+2.8011070
09:24:2274.3074.5074.50+2.8031069
09:24:2274.2074.3074.30+2.6011066
09:24:1973.7074.2074.20+2.5041065
09:24:1973.7074.2074.20+2.5011061
09:24:1973.5074.1074.10+2.4021060
09:24:1973.4074.1074.10+2.4021058
09:24:1973.4074.1074.10+2.4071056
09:24:1973.3074.0074.00+2.3051049
09:24:1973.3074.0074.00+2.3021044
09:24:1973.3074.0074.00+2.3041042
09:24:1973.3074.0074.00+2.3071038
09:24:1973.3074.0074.00+2.3071031
09:24:1973.3073.9073.90+2.2071024
09:24:1973.3073.8073.80+2.10141017
09:24:1073.2073.4073.70+2.0091003
09:24:1073.2073.4073.60+1.904994
09:24:1073.2073.4073.50+1.804990
09:24:1073.2073.4073.40+1.701986
09:23:5773.3073.4073.20+1.505985
09:23:5773.3073.4073.30+1.601980
09:23:1373.4073.5073.40+1.701979
09:23:1373.5073.6073.50+1.801978
09:23:1373.5073.6073.50+1.805977
09:22:4773.4073.5073.50+1.802972
09:22:4373.3073.5073.30+1.605970
09:22:3573.5073.6073.50+1.801965
09:22:3573.5073.6073.50+1.802964
09:22:3373.5073.6073.50+1.802962
09:22:1773.5073.6073.60+1.901960
09:22:1773.5073.6073.60+1.901959
09:21:5473.5073.6073.60+1.902958
09:21:5473.5073.6073.60+1.901956
09:21:2873.5073.6073.50+1.801955
09:21:1473.3073.5073.50+1.802954
09:21:0973.3073.4073.40+1.701952
09:20:5873.6073.7073.50+1.803951
09:20:5873.6073.7073.60+1.903948
09:20:4173.6073.7073.70+2.002945
09:20:3973.6073.7073.70+2.003943
09:20:3873.6073.7073.70+2.001940
09:20:2673.6073.7073.70+2.001939
09:20:1373.5073.7073.70+2.001938
09:20:1073.5073.7073.70+2.001937
09:20:0673.5073.7073.70+2.001936
09:19:5773.5073.7073.70+2.001935
09:19:5173.3073.7073.70+2.001934
09:19:4073.3073.7073.70+2.001933
09:19:4073.2073.6073.60+1.903932
09:19:4073.2073.5073.50+1.807929
09:19:4073.2073.5073.50+1.803922
09:19:4073.2073.5073.50+1.807919
09:19:4073.2073.5073.50+1.807912
09:19:4073.2073.5073.50+1.807905
09:19:4073.2073.4073.40+1.702898
09:19:4073.2073.4073.40+1.707896
09:19:4073.2073.3073.30+1.602889
09:19:0973.1073.2073.20+1.504887
09:18:5273.1073.2073.20+1.501883
09:18:2273.0073.2073.20+1.502882
09:17:5072.9073.2073.20+1.501880
09:17:4772.8073.2073.20+1.501879
09:17:4372.8073.2073.20+1.501878
09:17:2373.0073.2073.00+1.301877
09:17:2373.0073.2073.00+1.302876
09:17:1473.0073.2073.00+1.301874
09:17:1473.0073.2073.20+1.501873
09:17:0573.0073.4073.40+1.702872
09:16:5573.0073.4073.40+1.701870
09:16:4672.9073.3073.40+1.702869
09:16:4672.9073.3073.30+1.603867
09:16:4572.9073.2073.20+1.501864
09:16:4572.8073.2073.20+1.505863
09:16:4572.7073.1073.10+1.401858
09:16:4572.7073.0073.00+1.305857
09:16:4572.7072.9072.90+1.201852
09:16:2572.6072.9072.60+0.901851
09:16:0772.6072.9072.60+0.901850
09:16:0572.6072.8072.80+1.101849
09:16:0572.6072.9072.90+1.201848
09:15:2572.5072.6072.60+0.901847
09:15:2372.5072.6072.50+0.801846
09:15:0172.6072.9072.60+0.901845
09:14:5872.6072.9072.40+0.702844
09:14:5872.6072.9072.50+0.806842
09:14:5872.6072.9072.60+0.902836
09:14:5172.6072.9072.60+0.901834
09:14:4272.5072.8072.80+1.101833
09:14:3772.4072.5072.50+0.801832
09:14:2872.4072.5072.50+0.802831
09:14:1872.3072.5072.50+0.802829
09:14:1872.3072.5072.50+0.801827
09:14:1772.3072.5072.50+0.803826
09:14:0872.3072.5072.30+0.601823
09:13:5272.2072.5072.50+0.802822
09:13:4972.2072.5072.20+0.501820
09:13:4872.3072.5072.20+0.501819
09:13:4872.3072.5072.30+0.601818
09:13:4872.4072.5072.40+0.701817
09:13:3472.2072.6072.20+0.501816
09:13:3072.2072.6072.20+0.501815
09:13:2972.1072.3072.30+0.601814
09:13:2872.2072.3072.20+0.501813
09:13:2872.1072.2072.20+0.501812
09:13:1972.2072.4072.20+0.501811
09:13:1972.3072.4072.30+0.601810
09:13:0872.4072.6072.40+0.701809
09:13:0172.5072.8072.50+0.808808
09:13:0172.5072.8072.50+0.808800
09:13:0172.5072.8072.50+0.803792
09:13:0172.6073.2072.60+0.904789
09:13:0172.6073.2072.60+0.902785
09:13:0172.6073.2072.60+0.902783
09:13:0172.7073.3072.70+1.002781
09:13:0172.7073.3072.70+1.002779
09:12:5272.8073.3072.80+1.102777
09:12:4972.9073.3072.90+1.201775
09:12:4772.9073.3072.90+1.201774
09:12:3572.9073.3072.90+1.204773
09:12:2272.9073.4073.40+1.701769
09:12:1473.0073.5073.00+1.3011768
09:12:1473.1073.5073.10+1.404757
09:12:1473.1073.5073.10+1.403753
09:12:1273.2073.5073.20+1.503750
09:12:1273.2073.5073.20+1.501747
09:11:3673.1073.5073.50+1.803746
09:11:2473.1073.5073.60+1.901743
09:11:2473.1073.5073.50+1.804742
09:11:1773.2073.5073.20+1.502738
09:11:1473.1073.5073.10+1.401736
09:11:0073.0073.5073.50+1.801735
09:10:5473.0073.4073.50+1.802734
09:10:5473.0073.4073.40+1.703732
09:10:5473.1073.5073.10+1.407729
09:10:5473.1073.5073.10+1.402722
09:10:5473.2073.5073.20+1.502720
09:10:5473.3073.5073.30+1.601718
09:10:3773.2073.6073.60+1.902717
09:10:2573.5073.6073.50+1.801715
09:10:0973.5073.6073.50+1.801714
09:10:0773.5073.7073.50+1.801713
09:10:0073.5073.6073.50+1.805712
09:09:5573.1073.5073.50+1.802707
09:09:4873.5073.6073.50+1.801705
09:09:4873.1073.5073.50+1.804704
09:09:4873.1073.5073.50+1.801700
09:09:4773.1073.5073.50+1.801699
09:09:2473.1073.6073.60+1.902698
09:09:2273.3073.6073.30+1.605696
09:09:2173.2073.6073.20+1.502691
09:09:1673.3073.6073.30+1.601689
09:09:0573.3073.6073.30+1.602688
09:08:5773.0073.6073.60+1.901686
09:08:5073.0073.4073.70+2.002685
09:08:5073.0073.4073.40+1.703683
09:08:4673.0073.4073.00+1.302680
09:08:4173.0073.4073.00+1.302678
09:08:2873.0073.1073.00+1.301676
09:08:2272.7073.1073.10+1.402675
09:08:2272.6073.1073.10+1.401673
09:08:1972.8073.2072.80+1.101672
09:08:1873.0073.2073.00+1.302671
09:08:1873.0073.2073.00+1.302669
09:08:1372.6073.2073.20+1.501667
09:08:0972.8073.2072.80+1.102666
09:08:0972.8073.2072.80+1.107664
09:08:0972.9073.3072.90+1.201657
09:08:0973.0073.4073.00+1.3014656
09:08:0473.1073.4073.10+1.4011642
09:08:0173.2073.7073.20+1.503631
09:08:0173.2073.5073.50+1.801628
09:07:5973.2073.5073.50+1.801627
09:07:5973.3073.5073.30+1.601626
09:07:5973.4073.5073.40+1.703625
09:07:5773.5073.7073.50+1.801622
09:07:5773.4073.7073.40+1.702621
09:07:5673.6073.7073.60+1.902619
09:07:5673.4073.5073.60+1.902617
09:07:5673.4073.5073.50+1.801615
09:07:5073.4073.5073.50+1.801614
09:07:4673.5073.9073.50+1.803613
09:07:4373.5073.9073.50+1.802610
09:07:3773.3073.6073.90+2.208608
09:07:3773.3073.6073.60+1.902600
09:07:2173.1073.2073.20+1.5014598
09:07:2173.1073.2073.20+1.501584
09:07:1273.2073.6073.20+1.505583
09:07:0973.1073.4073.60+1.902578
09:07:0973.1073.4073.40+1.703576
09:07:0473.0073.1073.10+1.402573
09:07:0473.0073.1073.10+1.407571
09:07:0473.0073.1073.10+1.403564
09:07:0473.0073.1073.10+1.407561
09:07:0473.0073.1073.10+1.405554
09:07:0073.0073.1073.10+1.401549
09:06:5973.0073.8073.80+2.105548
09:06:5773.0073.3073.40+1.701543
09:06:5773.0073.3073.30+1.604542
09:06:5573.1073.3073.10+1.402538
09:06:5573.1073.4073.10+1.407536
09:06:4173.1073.4073.10+1.405529
09:06:3673.1073.4073.10+1.402524
09:06:3673.1073.4073.10+1.402522
09:06:3473.1073.3073.10+1.401520
09:06:3473.1073.3073.10+1.401519
09:06:3273.1073.3073.10+1.401518
09:06:1472.9073.0073.00+1.301517
09:06:1273.0073.5073.00+1.302516
09:06:0673.0073.6073.00+1.301514
09:06:0272.9073.1073.10+1.401513
09:06:0172.6072.8072.80+1.101512
09:06:0072.8073.4072.80+1.104511
09:05:5872.8073.2073.40+1.701507
09:05:5872.8073.2073.20+1.502506
09:05:5172.5072.9072.90+1.202504
09:05:5072.5072.8072.90+1.203502
09:05:5072.5072.8072.80+1.102499
09:05:5072.5072.9072.90+1.205497
09:05:5072.5072.8072.80+1.102492
09:05:3972.8073.3072.80+1.103490
09:05:3972.9073.4072.90+1.201487
09:05:3973.0073.4073.00+1.302486
09:05:3973.0073.4073.00+1.307484
09:05:3973.4073.5073.40+1.701477
09:05:3973.1073.6073.10+1.402476
09:05:3773.0073.5073.50+1.805474
09:05:3773.4073.6073.00+1.301469
09:05:3773.4073.6073.20+1.501468
09:05:3773.4073.6073.30+1.602467
09:05:3773.4073.6073.40+1.701465
09:05:3473.4073.6073.40+1.704464
09:05:3373.4073.6073.60+1.902460
09:05:3373.5073.6073.50+1.804458
09:05:3373.6074.1073.60+1.903454
09:05:3273.6074.2073.60+1.905451
09:05:3073.7074.4073.70+2.003446
09:05:3073.8074.6073.70+2.003443
09:05:3073.8074.6073.80+2.102440
09:05:2873.7074.0074.00+2.301438
09:05:2873.7074.1074.10+2.401437
09:05:2873.6073.8074.80+3.102436
09:05:2873.6073.8074.70+3.002434
09:05:2873.6073.8074.60+2.901432
09:05:2873.6073.8074.50+2.803431
09:05:2873.6073.8074.20+2.505428
09:05:2873.6073.8074.10+2.401423
09:05:2873.6073.8074.00+2.306422
09:05:2873.6073.8073.90+2.203416
09:05:2873.6073.8073.80+2.102413
09:05:2473.6073.8073.60+1.902411
09:05:2173.6073.8073.60+1.902409
09:05:2173.6073.9073.60+1.901407
09:05:1973.5073.9074.00+2.303406
09:05:1973.5073.9073.90+2.202403
09:05:1673.4073.5073.60+1.901401
09:05:1673.4073.5073.50+1.801400
09:05:1573.5073.6073.50+1.801399
09:05:1373.5073.6073.60+1.901398
09:05:1173.5073.6073.50+1.801397
09:05:1173.5073.6073.60+1.901396
09:05:1073.5073.6073.50+1.801395
09:05:1073.4073.6073.60+1.904394
09:05:1073.5073.6073.50+1.803390
09:05:1073.5073.6073.60+1.902387
09:05:1073.7074.1073.70+2.001385
09:05:1073.8074.2073.80+2.101384
09:05:1073.8074.2073.80+2.101383
09:05:0974.1074.2074.10+2.401382
09:05:0974.1074.2074.10+2.401381
09:05:0973.4074.0074.00+2.308380
09:05:0873.4073.9073.90+2.202372
09:05:0873.4073.9073.90+2.201370
09:05:0773.5074.0073.50+1.802369
09:05:0773.5074.1073.50+1.808367
09:05:0774.0074.1074.00+2.302359
09:05:0773.5074.0074.00+2.303357
09:05:0473.5074.4073.50+1.801354
09:05:0473.8074.4073.80+2.102353
09:05:0473.8074.6073.80+2.102351
09:05:0373.8074.0074.00+2.301349
09:05:0274.0074.1074.00+2.301348
09:05:0173.9074.3073.80+2.101347
09:05:0173.9074.3073.90+2.201346
09:05:0173.8074.3073.80+2.103345
09:05:0173.8073.9074.30+2.601342
09:05:0173.8073.9074.20+2.503341
09:05:0173.8073.9073.90+2.201338
09:05:0074.0074.2074.00+2.303337
09:05:0073.8074.0074.00+2.302334
09:04:5973.8074.0073.80+2.101332
09:04:5673.8074.0074.00+2.306331
09:04:5573.8074.0074.00+2.301325
09:04:5573.9074.0073.90+2.201324
09:04:5573.9074.2074.20+2.501323
09:04:5574.0074.2074.00+2.301322
09:04:5474.0074.2074.20+2.501321
09:04:5474.1074.2074.10+2.401320
09:04:5273.8073.9073.90+2.201319
09:04:5174.0074.2074.00+2.301318
09:04:5173.8074.0074.00+2.301317
09:04:5173.8073.9073.90+2.202316
09:04:4573.5074.0074.00+2.301314
09:04:4473.4073.6074.10+2.401313
09:04:4473.4073.6074.00+2.301312
09:04:4473.4073.6073.90+2.202311
09:04:4473.4073.6073.60+1.901309
09:04:4473.4073.6073.60+1.901308
09:04:4373.5073.6073.50+1.801307
09:04:4373.5073.6073.60+1.904306
09:04:4373.5073.6073.60+1.902302
09:04:4273.6074.2073.60+1.902300
09:04:4073.7074.3073.70+2.002298
09:04:3874.3074.5074.30+2.601296
09:04:3873.8074.5073.80+2.101295
09:04:3874.3074.5074.30+2.601294
09:04:3673.9074.5073.90+2.202293
09:04:3674.3074.6074.00+2.301291
09:04:3674.3074.6074.30+2.601290
09:04:3374.1074.7074.10+2.401289
09:04:3374.2074.8074.10+2.402288
09:04:3374.2074.8074.20+2.501286
09:04:3274.3074.9074.30+2.601285
09:04:3274.5074.9074.50+2.807284
09:04:3174.6075.0074.60+2.901277
09:04:3174.6075.0074.60+2.902276
09:04:2974.5074.9074.90+3.201274
09:04:2874.5074.9074.90+3.201273
09:04:2874.6075.0074.60+2.903272
09:04:2874.5075.0075.00+3.302269
09:04:2874.5075.0074.50+2.801267
09:04:2874.9075.0074.90+3.202266
09:04:2774.2075.0075.00+3.3010264
09:04:2774.1074.9075.00+3.305254
09:04:2774.1074.9074.90+3.203249
09:04:2674.9075.0074.90+3.201246
09:04:2674.0075.0075.00+3.301245
09:04:2574.0075.0074.00+2.304244
09:04:2474.0075.0075.00+3.301240
09:04:2474.0074.9074.90+3.202239
09:04:2274.9075.0074.90+3.201237
09:04:2273.7074.9074.90+3.202236
09:04:2174.6075.0074.60+2.903234
09:04:2174.6075.0074.60+2.901231
09:04:2173.6074.6074.60+2.901230
09:04:2073.5074.3074.30+2.602229
09:04:2074.2074.3074.20+2.501227
09:04:2073.5074.2074.20+2.502226
09:04:1973.5074.0074.00+2.301224
09:04:1873.4073.9073.90+2.201223
09:04:1873.4073.8073.80+2.101222
09:04:1873.4073.6073.60+1.901221
09:04:1773.4073.6073.60+1.903220
09:04:1673.3073.5073.50+1.802217
09:04:1273.5073.6073.50+1.801215
09:04:1273.2073.6073.20+1.501214
09:04:1273.4073.6073.40+1.707213
09:04:0573.4073.6073.40+1.702206
09:03:5873.6073.8073.60+1.904204
09:03:5873.5073.8073.50+1.802200
09:03:5878.80--73.80+2.1026198
09:01:5873.0073.4074.30+2.605172
09:01:5873.0073.4073.80+2.101167
09:01:5873.0073.4073.70+2.002166
09:01:5873.0073.4073.60+1.903164
09:01:5873.0073.4073.40+1.704161
09:01:5272.9073.3073.50+1.803157
09:01:5272.9073.3073.40+1.702154
09:01:5272.9073.3073.30+1.605152
09:01:5273.0073.1073.00+1.301147
09:01:5273.0073.1073.00+1.302146
09:01:5273.0073.1073.10+1.402144
09:01:4972.8073.0073.00+1.305142
09:01:4972.9073.0072.90+1.201137
09:01:4972.8072.9072.90+1.201136
09:01:4872.8072.9072.80+1.101135
09:01:4772.8072.9072.90+1.202134
09:01:4572.9073.0072.90+1.201132
09:01:4172.7072.9072.90+1.202131
09:01:4172.7072.9072.90+1.201129
09:01:3372.5072.8072.80+1.101128
09:01:3272.5072.8072.80+1.101127
09:01:3072.5072.6072.60+0.901126
09:01:3072.4072.5072.50+0.804125
09:01:2972.4072.5072.50+0.803121
09:01:2572.3072.5072.50+0.801118
09:01:2472.2072.3072.30+0.602117
09:01:2372.2072.3072.30+0.602115
09:01:2272.2072.3072.30+0.601113
09:01:1872.2072.3072.30+0.601112
09:01:1272.2072.3072.20+0.502111
09:01:1072.2072.3072.20+0.501109
09:01:1072.2072.3072.20+0.502108
09:01:0972.2072.3072.20+0.503106
09:01:0972.2072.3072.20+0.507103
09:01:0872.0072.2071.90+0.20196
09:01:0872.0072.2072.00+0.30595
09:01:0772.1072.2072.10+0.40290
09:01:0772.0072.1072.10+0.40288
09:00:5671.9072.3071.90+0.20386
09:00:5471.9072.2072.20+0.50883
09:00:5471.9072.2072.20+0.50975
09:00:5471.9072.1072.10+0.40466
09:00:5471.9072.1072.10+0.40762
09:00:5471.9072.0072.00+0.301255
09:00:5271.8071.9071.90+0.20143
09:00:5171.8071.9071.90+0.20142
09:00:4871.8071.9071.90+0.20141
09:00:4371.8071.9071.80+0.10140
09:00:01----71.80+0.103939
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 63335.66 2,058.97 3.36%
以太幣ETH 3061.08 76.35 2.56%
瑞波幣XRP 0.502032 0.01 1.45%
比特幣現金BCH 483.30 19.69 4.25%
萊特幣LTC 80.82 0.65 0.81%
卡達幣ADA 0.454490 0.01 2.29%
波場幣TRX 0.109003 0.00 -0.67%
恆星幣XLM 0.109931 0.00 2.21%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。