最新賴清德讚張善政人才要用行動證明不是口惠熱門蕭美琴讚沈伯洋「暖流」競總成立破6萬人

更新報價

慶康科技 (8098) 興櫃

596.00 ▲+51.82 +9.52% 2.99億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+51.82	518	587.00	2,000	602.00	4,000	551.00	639.00	535.00	544.18

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:56:48	586.00	596.00	596.00	+51.82	0	518
14:56:48	586.00	596.00	596.00	+51.82	0	518
14:56:48	586.00	596.00	596.00	+51.82	0	518
14:56:48	586.00	596.00	596.00	+51.82	1	518
14:56:48	586.00	596.00	596.00	+51.82	0	517
14:56:48	586.00	596.00	596.00	+51.82	0	517
14:56:48	594.00	597.00	594.00	+49.82	2	517
14:56:41	595.00	597.00	597.00	+52.82	0	515
14:56:41	595.00	597.00	597.00	+52.82	0	515
14:56:41	595.00	597.00	597.00	+52.82	0	515
14:56:41	595.00	597.00	597.00	+52.82	0	515
14:56:41	595.00	598.00	598.00	+53.82	0	515
14:56:41	595.00	598.00	598.00	+53.82	0	515
14:56:41	595.00	598.00	598.00	+53.82	0	515
14:56:41	595.00	598.00	598.00	+53.82	0	515
14:56:41	595.00	599.00	599.00	+54.82	0	515
14:56:41	595.00	599.00	599.00	+54.82	0	515
14:56:41	595.00	599.00	599.00	+54.82	0	515
14:56:41	595.00	599.00	599.00	+54.82	0	515
14:56:41	595.00	601.00	595.00	+50.82	1	515
14:56:20	595.00	601.00	595.00	+50.82	0	514
14:55:56	595.00	601.00	601.00	+56.82	0	514
14:55:50	598.00	601.00	598.00	+53.82	0	514
14:51:09	600.00	602.00	600.00	+55.82	1	514
14:51:09	600.00	602.00	600.00	+55.82	1	513
14:51:09	595.00	602.00	602.00	+57.82	1	512
14:48:11	595.00	602.00	602.00	+57.82	0	511
14:45:50	595.00	602.00	595.00	+50.82	0	511
14:45:45	595.00	602.00	602.00	+57.82	0	511
14:44:52	595.00	602.00	602.00	+57.82	0	511
14:44:02	595.00	602.00	595.00	+50.82	0	511
14:40:51	595.00	602.00	602.00	+57.82	0	511
14:40:38	595.00	602.00	602.00	+57.82	0	511
14:39:57	595.00	602.00	602.00	+57.82	0	511
14:38:54	595.00	602.00	602.00	+57.82	0	511
14:38:25	595.00	602.00	602.00	+57.82	0	511
14:33:59	595.00	602.00	602.00	+57.82	0	511
14:29:19	598.00	600.00	600.00	+55.82	1	511
14:29:19	598.00	602.00	598.00	+53.82	1	510
14:27:05	598.00	602.00	598.00	+53.82	0	509
14:22:42	595.00	601.00	601.00	+56.82	1	509
14:22:31	595.00	600.00	600.00	+55.82	0	508
14:22:31	595.00	600.00	600.00	+55.82	0	508
14:22:26	596.00	601.00	601.00	+56.82	0	508
14:22:26	596.00	601.00	601.00	+56.82	0	508
14:22:25	596.00	602.00	596.00	+51.82	1	508
14:21:23	596.00	602.00	602.00	+57.82	0	507
14:19:29	596.00	602.00	602.00	+57.82	0	507
14:17:02	596.00	602.00	602.00	+57.82	0	507
14:09:00	596.00	602.00	602.00	+57.82	0	507
14:07:36	596.00	602.00	596.00	+51.82	0	507
14:07:04	596.00	602.00	602.00	+57.82	0	507
14:03:43	596.00	602.00	602.00	+57.82	0	507
14:02:01	596.00	602.00	602.00	+57.82	0	507
13:55:50	596.00	602.00	602.00	+57.82	0	507
13:49:25	599.00	602.00	599.00	+54.82	0	507
13:46:23	596.00	602.00	602.00	+57.82	0	507
13:45:58	596.00	602.00	602.00	+57.82	0	507
13:45:43	596.00	602.00	602.00	+57.82	0	507
13:45:10	599.00	602.00	599.00	+54.82	0	507
13:45:10	596.00	601.00	601.00	+56.82	1	507
13:42:16	595.00	601.00	601.00	+56.82	0	506
13:37:47	596.00	600.00	596.00	+51.82	0	506
13:35:31	596.00	600.00	600.00	+55.82	0	506
13:34:37	594.00	601.00	601.00	+56.82	0	506
13:34:29	596.00	598.00	598.00	+53.82	2	506
13:34:29	596.00	600.00	596.00	+51.82	1	504
13:33:40	596.00	600.00	600.00	+55.82	0	503
13:33:36	596.00	600.00	600.00	+55.82	0	503
13:33:35	596.00	600.00	600.00	+55.82	0	503
13:31:46	596.00	600.00	596.00	+51.82	0	503
13:31:39	596.00	598.00	598.00	+53.82	1	503
13:31:39	596.00	598.00	598.00	+53.82	0	502
13:31:39	596.00	598.00	598.00	+53.82	0	502
13:31:39	596.00	600.00	596.00	+51.82	1	502
13:28:55	596.00	600.00	596.00	+51.82	0	501
13:28:15	596.00	600.00	596.00	+51.82	0	501
13:28:09	596.00	600.00	600.00	+55.82	0	501
13:27:52	596.00	600.00	600.00	+55.82	0	501
13:27:45	596.00	600.00	600.00	+55.82	0	501
13:27:02	596.00	600.00	600.00	+55.82	0	501
13:26:49	596.00	600.00	596.00	+51.82	0	501
13:26:19	593.00	600.00	593.00	+48.82	1	501
13:25:28	593.00	600.00	600.00	+55.82	0	500
13:24:52	593.00	600.00	600.00	+55.82	0	500
13:24:24	592.00	600.00	600.00	+55.82	0	500
13:23:10	592.00	600.00	600.00	+55.82	0	500
13:22:30	592.00	600.00	600.00	+55.82	0	500
13:21:31	597.00	599.00	597.00	+52.82	0	500
13:21:28	592.00	599.00	599.00	+54.82	0	500
13:21:25	592.00	599.00	599.00	+54.82	0	500
13:21:08	592.00	599.00	599.00	+54.82	0	500
13:20:26	592.00	599.00	599.00	+54.82	0	500
13:19:48	592.00	599.00	599.00	+54.82	0	500
13:19:38	592.00	599.00	599.00	+54.82	0	500
13:19:04	592.00	599.00	599.00	+54.82	0	500
13:18:50	592.00	599.00	599.00	+54.82	0	500
13:18:39	592.00	599.00	599.00	+54.82	0	500
13:17:07	592.00	599.00	599.00	+54.82	0	500
13:14:46	595.00	597.00	595.00	+50.82	0	500
13:14:46	591.00	597.00	597.00	+52.82	0	500
13:14:21	591.00	599.00	591.00	+46.82	0	500
13:14:00	591.00	599.00	591.00	+46.82	0	500
13:13:44	591.00	599.00	599.00	+54.82	0	500
13:13:40	591.00	599.00	591.00	+46.82	0	500
13:13:06	591.00	599.00	591.00	+46.82	0	500
13:11:15	595.00	597.00	595.00	+50.82	0	500
13:11:15	591.00	597.00	597.00	+52.82	0	500
13:11:15	591.00	597.00	597.00	+52.82	0	500
13:11:10	591.00	599.00	599.00	+54.82	0	500
13:10:10	591.00	599.00	599.00	+54.82	0	500
13:09:43	591.00	599.00	599.00	+54.82	0	500
13:08:40	591.00	599.00	599.00	+54.82	0	500
13:08:04	591.00	599.00	599.00	+54.82	0	500
13:07:24	591.00	599.00	599.00	+54.82	0	500
13:06:32	591.00	599.00	599.00	+54.82	0	500
13:06:22	591.00	599.00	599.00	+54.82	0	500
13:04:29	597.00	601.00	597.00	+52.82	1	500
13:04:21	597.00	601.00	601.00	+56.82	0	499
13:03:34	597.00	600.00	600.00	+55.82	0	499
13:03:34	597.00	600.00	600.00	+55.82	0	499
13:02:54	597.00	601.00	597.00	+52.82	0	499
13:00:20	595.00	601.00	601.00	+56.82	0	499
12:59:38	595.00	601.00	601.00	+56.82	0	499
12:58:05	593.00	601.00	601.00	+56.82	0	499
12:57:28	593.00	601.00	601.00	+56.82	0	499
12:56:54	592.00	602.00	592.00	+47.82	0	499
12:56:54	590.00	601.00	601.00	+56.82	1	499
12:56:36	590.00	601.00	601.00	+56.82	0	498
12:56:31	590.00	601.00	601.00	+56.82	0	498
12:55:35	590.00	601.00	601.00	+56.82	0	498
12:55:15	590.00	601.00	601.00	+56.82	0	498
12:55:02	590.00	601.00	601.00	+56.82	0	498
12:54:37	592.00	602.00	592.00	+47.82	0	498
12:54:37	592.00	601.00	592.00	+47.82	1	498
12:54:26	592.00	595.00	595.00	+50.82	0	497
12:54:26	592.00	595.00	595.00	+50.82	0	497
12:54:26	592.00	595.00	595.00	+50.82	0	497
12:54:26	592.00	597.00	597.00	+52.82	0	497
12:54:26	593.00	598.00	598.00	+53.82	0	497
12:54:26	593.00	602.00	593.00	+48.82	1	497
12:54:04	593.00	602.00	593.00	+48.82	0	496
12:52:39	591.00	602.00	602.00	+57.82	0	496
12:51:32	591.00	602.00	602.00	+57.82	0	496
12:50:43	597.00	602.00	597.00	+52.82	0	496
12:50:19	590.00	602.00	602.00	+57.82	0	496
12:48:50	590.00	602.00	602.00	+57.82	0	496
12:48:24	596.00	597.00	597.00	+52.82	0	496
12:48:23	596.00	598.00	598.00	+53.82	1	496
12:48:22	596.00	598.00	598.00	+53.82	0	495
12:48:22	596.00	598.00	598.00	+53.82	0	495
12:48:22	596.00	598.00	598.00	+53.82	1	495
12:48:22	596.00	598.00	598.00	+53.82	0	494
12:48:21	596.00	599.00	599.00	+54.82	0	494
12:48:21	596.00	599.00	599.00	+54.82	0	494
12:48:21	596.00	599.00	599.00	+54.82	0	494
12:48:18	598.00	600.00	600.00	+55.82	1	494
12:48:08	598.00	600.00	600.00	+55.82	0	493
12:48:08	598.00	600.00	600.00	+55.82	0	493
12:48:08	598.00	600.00	600.00	+55.82	0	493
12:48:08	598.00	600.00	600.00	+55.82	0	493
12:48:08	598.00	600.00	600.00	+55.82	1	493
12:48:08	598.00	600.00	600.00	+55.82	0	492
12:48:08	598.00	600.00	600.00	+55.82	0	492
12:48:08	598.00	600.00	600.00	+55.82	0	492
12:48:08	598.00	600.00	600.00	+55.82	0	492
12:48:08	598.00	600.00	600.00	+55.82	0	492
12:48:08	598.00	603.00	598.00	+53.82	1	492
12:48:08	598.00	603.00	598.00	+53.82	1	491
12:47:19	598.00	603.00	598.00	+53.82	0	490
12:47:16	598.00	604.00	598.00	+53.82	0	490
12:47:13	598.00	601.00	601.00	+56.82	0	490
12:47:13	598.00	601.00	601.00	+56.82	0	490
12:47:12	598.00	603.00	598.00	+53.82	0	490
12:47:12	598.00	603.00	598.00	+53.82	1	490
12:42:44	598.00	607.00	607.00	+62.82	0	489
12:42:40	598.00	607.00	607.00	+62.82	0	489
12:41:21	598.00	607.00	607.00	+62.82	0	489
12:40:27	598.00	607.00	598.00	+53.82	0	489
12:39:46	598.00	607.00	598.00	+53.82	0	489
12:37:49	598.00	605.00	605.00	+60.82	0	489
12:37:17	598.00	607.00	607.00	+62.82	0	489
12:37:17	598.00	607.00	598.00	+53.82	0	489
12:37:09	598.00	607.00	598.00	+53.82	0	489
12:36:06	598.00	608.00	598.00	+53.82	0	489
12:35:56	598.00	608.00	608.00	+63.82	0	489
12:30:53	598.00	605.00	605.00	+60.82	0	489
12:30:46	602.00	608.00	602.00	+57.82	0	489
12:29:57	598.00	601.00	601.00	+56.82	0	489
12:29:53	598.00	603.00	603.00	+58.82	0	489
12:29:44	598.00	605.00	605.00	+60.82	0	489
12:29:39	598.00	605.00	605.00	+60.82	0	489
12:29:01	598.00	605.00	605.00	+60.82	0	489
12:27:55	600.00	602.00	600.00	+55.82	0	489
12:27:55	598.00	602.00	602.00	+57.82	0	489
12:27:55	598.00	602.00	602.00	+57.82	0	489
12:27:42	598.00	607.00	607.00	+62.82	0	489
12:27:17	598.00	608.00	608.00	+63.82	0	489
12:27:17	598.00	604.00	604.00	+59.82	0	489
12:26:39	598.00	608.00	608.00	+63.82	0	489
12:24:14	598.00	604.00	604.00	+59.82	0	489
12:23:19	598.00	604.00	604.00	+59.82	1	489
12:17:48	580.00	602.00	602.00	+57.82	1	488
12:17:48	600.00	609.00	600.00	+55.82	2	487
12:17:48	600.00	609.00	600.00	+55.82	2	485
12:15:41	599.00	602.00	602.00	+57.82	2	483
12:15:40	599.00	602.00	599.00	+54.82	0	481
12:15:36	599.00	601.00	601.00	+56.82	1	481
12:15:36	599.00	601.00	601.00	+56.82	0	480
12:15:36	599.00	602.00	599.00	+54.82	0	480
12:15:34	599.00	602.00	599.00	+54.82	0	480
12:15:33	599.00	602.00	599.00	+54.82	0	480
12:15:28	599.00	602.00	599.00	+54.82	0	480
12:15:28	599.00	602.00	599.00	+54.82	0	480
12:15:25	600.00	602.00	600.00	+55.82	1	480
12:14:53	599.00	602.00	599.00	+54.82	0	479
12:14:36	599.00	602.00	599.00	+54.82	0	479
12:14:34	599.00	602.00	599.00	+54.82	0	479
12:12:00	595.00	605.00	605.00	+60.82	0	479
12:09:28	595.00	609.00	609.00	+64.82	0	479
12:08:20	595.00	607.00	607.00	+62.82	1	479
12:08:08	600.00	609.00	600.00	+55.82	0	478
12:08:08	600.00	609.00	600.00	+55.82	1	478
12:07:59	595.00	602.00	602.00	+57.82	0	477
12:06:14	600.00	610.00	600.00	+55.82	1	477
12:06:06	595.00	605.00	605.00	+60.82	0	476
12:04:08	600.00	602.00	600.00	+55.82	0	476
12:04:08	595.00	602.00	602.00	+57.82	0	476
11:58:04	595.00	610.00	610.00	+65.82	0	476
11:54:49	595.00	610.00	610.00	+65.82	0	476
11:53:35	595.00	610.00	610.00	+65.82	0	476
11:53:11	595.00	610.00	610.00	+65.82	0	476
11:51:52	595.00	610.00	610.00	+65.82	0	476
11:51:38	595.00	610.00	610.00	+65.82	0	476
11:48:23	596.00	610.00	610.00	+65.82	0	476
11:47:24	599.00	606.00	599.00	+54.82	0	476
11:47:24	592.00	606.00	606.00	+61.82	0	476
11:44:34	599.00	606.00	606.00	+61.82	0	476
11:44:34	599.00	608.00	608.00	+63.82	0	476
11:44:18	608.00	610.00	608.00	+63.82	1	476
11:44:16	608.00	612.00	608.00	+63.82	1	475
11:44:16	608.00	612.00	608.00	+63.82	1	474
11:43:59	608.00	612.00	608.00	+63.82	0	473
11:43:28	608.00	610.00	610.00	+65.82	0	473
11:43:28	608.00	610.00	610.00	+65.82	4	473
11:43:28	608.00	611.00	611.00	+66.82	0	469
11:43:07	610.00	639.00	610.00	+65.82	0	469
11:43:01	610.00	639.00	610.00	+65.82	1	469
11:42:43	610.00	639.00	610.00	+65.82	1	468
11:41:00	610.00	621.00	621.00	+76.82	0	467
11:40:44	610.00	630.00	630.00	+85.82	0	467
11:40:31	610.00	630.00	630.00	+85.82	0	467
11:40:16	608.00	639.00	639.00	+94.82	0	467
11:39:19	608.00	630.00	630.00	+85.82	0	467
11:39:17	608.00	620.00	620.00	+75.82	0	467
11:39:13	608.00	630.00	630.00	+85.82	1	467
11:38:40	608.00	630.00	630.00	+85.82	0	466
11:37:27	608.00	630.00	630.00	+85.82	0	466
11:37:00	606.00	618.00	618.00	+73.82	0	466
11:36:51	610.00	612.00	610.00	+65.82	0	466
11:36:51	610.00	612.00	610.00	+65.82	0	466
11:36:51	610.00	612.00	610.00	+65.82	0	466
11:36:51	610.00	612.00	610.00	+65.82	1	466
11:36:51	610.00	612.00	610.00	+65.82	0	465
11:36:51	610.00	612.00	610.00	+65.82	1	465
11:36:45	608.00	610.00	608.00	+63.82	1	464
11:36:45	608.00	610.00	608.00	+63.82	2	463
11:36:17	602.00	610.00	610.00	+65.82	1	461
11:36:11	602.00	610.00	610.00	+65.82	0	460
11:36:02	602.00	610.00	610.00	+65.82	0	460
11:35:59	602.00	610.00	610.00	+65.82	0	460
11:35:40	602.00	610.00	610.00	+65.82	0	460
11:35:05	606.00	610.00	606.00	+61.82	2	460
11:35:05	602.00	608.00	608.00	+63.82	2	458
11:34:43	601.00	607.00	607.00	+62.82	0	456
11:34:04	599.00	607.00	607.00	+62.82	1	456
11:33:50	605.00	607.00	605.00	+60.82	1	455
11:33:50	598.00	607.00	607.00	+62.82	1	454
11:32:38	598.00	607.00	607.00	+62.82	0	453
11:32:28	600.00	602.00	600.00	+55.82	0	453
11:32:28	600.00	602.00	600.00	+55.82	1	453
11:32:11	597.00	610.00	597.00	+52.82	0	452
11:32:11	596.00	610.00	596.00	+51.82	0	452
11:32:11	594.00	600.00	600.00	+55.82	2	452
11:32:11	594.00	599.00	599.00	+54.82	0	450
11:32:11	594.00	599.00	599.00	+54.82	1	450
11:31:58	594.00	599.00	594.00	+49.82	0	449
11:31:53	594.00	599.00	599.00	+54.82	0	449
11:31:36	591.00	599.00	599.00	+54.82	0	449
11:31:35	594.00	599.00	594.00	+49.82	0	449
11:30:16	591.00	599.00	599.00	+54.82	0	449
11:27:43	591.00	595.00	595.00	+50.82	0	449
11:27:43	591.00	595.00	595.00	+50.82	0	449
11:27:38	591.00	595.00	595.00	+50.82	0	449
11:27:38	591.00	595.00	595.00	+50.82	0	449
11:26:37	593.00	595.00	593.00	+48.82	2	449
11:26:37	591.00	595.00	595.00	+50.82	0	447
11:26:36	591.00	595.00	595.00	+50.82	1	447
11:26:05	591.00	595.00	595.00	+50.82	0	446
11:25:45	591.00	595.00	595.00	+50.82	0	446
11:24:34	591.00	595.00	591.00	+46.82	0	446
11:23:54	591.00	595.00	591.00	+46.82	0	446
11:23:04	590.00	595.00	595.00	+50.82	0	446
11:23:01	590.00	595.00	595.00	+50.82	0	446
11:23:01	590.00	595.00	595.00	+50.82	0	446
11:22:13	590.00	595.00	590.00	+45.82	0	446
11:22:08	588.00	592.00	592.00	+47.82	0	446
11:18:02	588.00	595.00	595.00	+50.82	0	446
11:17:08	588.00	595.00	595.00	+50.82	0	446
11:16:30	588.00	595.00	588.00	+43.82	0	446
11:16:03	588.00	595.00	588.00	+43.82	0	446
11:13:00	588.00	595.00	588.00	+43.82	0	446
11:10:22	588.00	595.00	595.00	+50.82	0	446
11:09:54	588.00	595.00	595.00	+50.82	0	446
11:09:18	588.00	595.00	595.00	+50.82	0	446
11:08:49	588.00	595.00	595.00	+50.82	0	446
11:08:23	588.00	595.00	595.00	+50.82	0	446
11:07:24	588.00	595.00	588.00	+43.82	0	446
11:05:35	587.00	595.00	587.00	+42.82	0	446
11:03:56	587.00	595.00	587.00	+42.82	0	446
11:03:19	587.00	595.00	595.00	+50.82	0	446
11:03:13	589.00	594.00	594.00	+49.82	1	446
11:02:56	587.00	595.00	595.00	+50.82	0	445
11:01:34	586.00	594.00	594.00	+49.82	0	445
11:01:32	586.00	594.00	594.00	+49.82	0	445
11:01:31	586.00	594.00	594.00	+49.82	1	445
11:01:09	586.00	594.00	594.00	+49.82	0	444
11:00:45	586.00	594.00	594.00	+49.82	0	444
10:58:51	586.00	590.00	590.00	+45.82	0	444
10:58:27	586.00	590.00	590.00	+45.82	0	444
10:58:27	586.00	590.00	590.00	+45.82	0	444
10:58:27	586.00	590.00	590.00	+45.82	0	444
10:58:27	586.00	590.00	590.00	+45.82	0	444
10:58:27	586.00	590.00	590.00	+45.82	0	444
10:56:02	586.00	596.00	596.00	+51.82	0	444
10:52:56	586.00	590.00	590.00	+45.82	1	444
10:52:56	586.00	590.00	590.00	+45.82	0	443
10:52:56	586.00	590.00	590.00	+45.82	0	443
10:52:56	586.00	590.00	590.00	+45.82	0	443
10:52:56	586.00	593.00	593.00	+48.82	0	443
10:52:56	588.00	595.00	595.00	+50.82	0	443
10:52:24	588.00	596.00	588.00	+43.82	0	443
10:51:48	588.00	596.00	588.00	+43.82	0	443
10:49:54	586.00	590.00	590.00	+45.82	0	443
10:49:09	586.00	596.00	586.00	+41.82	0	443
10:47:46	586.00	596.00	586.00	+41.82	0	443
10:47:26	586.00	597.00	597.00	+52.82	0	443
10:47:26	586.00	597.00	586.00	+41.82	0	443
10:47:20	586.00	590.00	590.00	+45.82	0	443
10:47:20	586.00	597.00	586.00	+41.82	0	443
10:46:53	586.00	597.00	597.00	+52.82	0	443
10:46:13	586.00	597.00	586.00	+41.82	1	443
10:46:08	586.00	597.00	597.00	+52.82	0	442
10:45:09	585.00	598.00	598.00	+53.82	0	442
10:44:46	581.00	597.00	581.00	+36.82	2	442
10:44:25	581.00	597.00	581.00	+36.82	0	440
10:44:15	578.00	597.00	578.00	+33.82	0	440
10:43:20	581.00	598.00	581.00	+36.82	0	440
10:43:03	583.00	590.00	590.00	+45.82	0	440
10:43:03	583.00	590.00	590.00	+45.82	2	440
10:42:31	588.00	590.00	590.00	+45.82	1	438
10:42:27	582.00	593.00	593.00	+48.82	1	437
10:42:27	591.00	598.00	591.00	+46.82	2	436
10:42:17	591.00	595.00	595.00	+50.82	0	434
10:41:36	596.00	607.00	596.00	+51.82	1	434
10:41:33	596.00	607.00	596.00	+51.82	0	433
10:41:24	596.00	598.00	598.00	+53.82	1	433
10:41:08	598.00	600.00	600.00	+55.82	2	432
10:41:06	598.00	598.00	598.00	+53.82	1	430
10:41:06	598.00	598.00	598.00	+53.82	1	429
10:41:06	598.00	598.00	598.00	+53.82	1	428
10:41:06	598.00	599.00	599.00	+54.82	1	427
10:41:06	598.00	600.00	600.00	+55.82	1	426
10:40:59	598.00	600.00	600.00	+55.82	1	425
10:40:59	598.00	600.00	600.00	+55.82	0	424
10:40:59	598.00	600.00	600.00	+55.82	0	424
10:40:59	598.00	600.00	600.00	+55.82	0	424
10:40:59	598.00	600.00	600.00	+55.82	0	424
10:40:59	598.00	600.00	600.00	+55.82	2	424
10:40:59	598.00	600.00	600.00	+55.82	1	422
10:40:59	598.00	600.00	600.00	+55.82	0	421
10:40:59	598.00	600.00	600.00	+55.82	0	421
10:40:59	598.00	600.00	600.00	+55.82	5	421
10:40:59	598.00	601.00	601.00	+56.82	0	416
10:40:59	598.00	602.00	602.00	+57.82	0	416
10:40:59	598.00	602.00	602.00	+57.82	0	416
10:40:56	598.00	607.00	598.00	+53.82	1	416
10:40:20	598.00	607.00	598.00	+53.82	0	415
10:40:12	598.00	607.00	607.00	+62.82	0	415
10:38:47	600.00	608.00	600.00	+55.82	0	415
10:38:28	600.00	608.00	608.00	+63.82	0	415
10:38:16	600.00	608.00	600.00	+55.82	0	415
10:38:10	598.00	605.00	605.00	+60.82	0	415
10:38:10	600.00	606.00	606.00	+61.82	0	415
10:37:32	600.00	609.00	600.00	+55.82	0	415
10:36:25	599.00	607.00	607.00	+62.82	2	415
10:35:50	599.00	607.00	607.00	+62.82	0	413
10:35:06	605.00	611.00	605.00	+60.82	1	413
10:34:42	605.00	611.00	611.00	+66.82	0	412
10:34:10	604.00	611.00	604.00	+59.82	0	412
10:33:41	602.00	610.00	610.00	+65.82	0	412
10:33:40	608.00	611.00	608.00	+63.82	0	412
10:33:37	608.00	610.00	610.00	+65.82	0	412
10:33:35	608.00	611.00	608.00	+63.82	1	412
10:33:34	603.00	610.00	610.00	+65.82	1	411
10:33:27	603.00	610.00	610.00	+65.82	0	410
10:33:24	603.00	610.00	610.00	+65.82	0	410
10:32:58	599.00	611.00	611.00	+66.82	1	410
10:32:40	599.00	611.00	599.00	+54.82	0	409
10:31:51	599.00	620.00	620.00	+75.82	0	409
10:31:29	602.00	621.00	602.00	+57.82	1	409
10:31:17	602.00	621.00	602.00	+57.82	1	408
10:31:17	607.00	621.00	607.00	+62.82	1	407
10:31:16	607.00	621.00	607.00	+62.82	0	406
10:31:15	602.00	610.00	610.00	+65.82	0	406
10:30:57	602.00	610.00	610.00	+65.82	0	406
10:30:55	602.00	610.00	610.00	+65.82	0	406
10:30:30	599.00	608.00	608.00	+63.82	0	406
10:30:28	599.00	608.00	608.00	+63.82	0	406
10:30:27	599.00	608.00	608.00	+63.82	0	406
10:30:24	599.00	608.00	608.00	+63.82	0	406
10:30:09	599.00	608.00	608.00	+63.82	0	406
10:28:06	599.00	608.00	608.00	+63.82	0	406
10:27:47	599.00	608.00	608.00	+63.82	0	406
10:26:28	602.00	608.00	602.00	+57.82	0	406
10:26:08	599.00	608.00	599.00	+54.82	0	406
10:25:45	599.00	608.00	599.00	+54.82	0	406
10:25:23	599.00	608.00	608.00	+63.82	0	406
10:25:00	601.00	603.00	603.00	+58.82	1	406
10:24:59	601.00	609.00	601.00	+56.82	0	405
10:24:29	601.00	611.00	611.00	+66.82	1	405
10:24:28	601.00	611.00	601.00	+56.82	1	404
10:24:13	600.00	611.00	611.00	+66.82	0	403
10:24:09	600.00	603.00	603.00	+58.82	0	403
10:24:07	601.00	603.00	601.00	+56.82	1	403
10:24:06	600.00	603.00	603.00	+58.82	0	402
10:24:04	600.00	603.00	603.00	+58.82	0	402
10:24:03	600.00	603.00	603.00	+58.82	0	402
10:24:00	600.00	603.00	603.00	+58.82	0	402
10:23:59	600.00	603.00	603.00	+58.82	0	402
10:23:57	600.00	610.00	610.00	+65.82	0	402
10:23:56	600.00	607.00	607.00	+62.82	0	402
10:23:51	600.00	611.00	611.00	+66.82	0	402
10:23:44	608.00	610.00	610.00	+65.82	1	402
10:22:05	601.00	610.00	610.00	+65.82	0	401
10:21:46	601.00	607.00	607.00	+62.82	0	401
10:21:45	601.00	610.00	610.00	+65.82	0	401
10:21:16	607.00	622.00	607.00	+62.82	1	401
10:20:57	607.00	633.00	607.00	+62.82	0	400
10:20:14	621.00	627.00	621.00	+76.82	2	400
10:20:14	621.00	627.00	627.00	+82.82	1	398
10:20:13	622.00	641.00	622.00	+77.82	0	397
10:20:13	622.00	641.00	622.00	+77.82	2	397
10:19:59	627.00	641.00	627.00	+82.82	0	395
10:19:55	627.00	641.00	627.00	+82.82	0	395
10:19:55	635.00	642.00	635.00	+90.82	0	395
10:19:55	628.00	642.00	628.00	+83.82	0	395
10:19:53	627.00	641.00	627.00	+82.82	1	395
10:19:53	627.00	641.00	627.00	+82.82	0	394
10:19:49	627.00	642.00	627.00	+82.82	0	394
10:19:49	627.00	642.00	627.00	+82.82	0	394
10:19:45	635.00	630.00	635.00	+90.82	0	394
10:19:45	628.00	630.00	628.00	+83.82	0	394
10:19:42	627.00	630.00	630.00	+85.82	0	394
10:19:42	627.00	630.00	627.00	+82.82	0	394
10:19:40	627.00	630.00	630.00	+85.82	1	394
10:19:30	627.00	630.00	627.00	+82.82	0	393
10:19:30	633.00	630.00	633.00	+88.82	0	393
10:19:30	627.00	630.00	627.00	+82.82	0	393
10:19:28	626.00	630.00	626.00	+81.82	1	393
10:19:28	623.00	630.00	623.00	+78.82	0	392
10:19:20	623.00	626.00	623.00	+78.82	0	392
10:19:17	625.00	622.00	625.00	+80.82	0	392
10:19:17	623.00	622.00	623.00	+78.82	0	392
10:19:17	622.00	622.00	622.00	+77.82	0	392
10:19:16	615.00	622.00	622.00	+77.82	1	392
10:19:15	620.00	622.00	620.00	+75.82	1	391
10:19:15	620.00	622.00	620.00	+75.82	0	390
10:19:15	620.00	622.00	620.00	+75.82	1	390
10:19:15	620.00	622.00	620.00	+75.82	0	389
10:19:15	620.00	622.00	620.00	+75.82	0	389
10:19:15	620.00	622.00	620.00	+75.82	0	389
10:19:15	620.00	622.00	620.00	+75.82	0	389
10:19:15	620.00	622.00	620.00	+75.82	1	389
10:19:15	618.00	622.00	618.00	+73.82	0	388
10:19:05	615.00	626.00	615.00	+70.82	0	388
10:19:05	615.00	626.00	615.00	+70.82	1	388
10:19:05	613.00	626.00	613.00	+68.82	0	387
10:19:02	610.00	626.00	610.00	+65.82	0	387
10:19:02	606.00	617.00	617.00	+72.82	2	387
10:19:02	606.00	616.00	616.00	+71.82	2	385
10:18:38	606.00	616.00	606.00	+61.82	0	383
10:18:24	606.00	617.00	606.00	+61.82	0	383
10:18:20	613.00	617.00	613.00	+68.82	0	383
10:18:19	610.00	617.00	610.00	+65.82	0	383
10:18:19	610.00	617.00	610.00	+65.82	0	383
10:18:19	610.00	617.00	610.00	+65.82	0	383
10:18:19	609.00	617.00	609.00	+64.82	0	383
10:18:17	608.00	607.00	608.00	+63.82	0	383
10:18:17	608.00	607.00	608.00	+63.82	1	383
10:18:17	607.00	607.00	607.00	+62.82	0	382
10:18:15	605.00	607.00	605.00	+60.82	1	382
10:18:15	605.00	607.00	605.00	+60.82	0	381
10:18:15	605.00	607.00	605.00	+60.82	0	381
10:18:15	605.00	607.00	605.00	+60.82	0	381
10:18:15	605.00	607.00	605.00	+60.82	0	381
10:18:00	600.00	609.00	609.00	+64.82	0	381
10:17:21	600.00	609.00	609.00	+64.82	0	381
10:17:02	600.00	609.00	609.00	+64.82	0	381
10:16:11	600.00	609.00	609.00	+64.82	0	381
10:15:59	600.00	609.00	609.00	+64.82	0	381
10:15:47	600.00	620.00	620.00	+75.82	0	381
10:15:42	601.00	621.00	601.00	+56.82	1	381
10:15:42	601.00	621.00	601.00	+56.82	0	380
10:15:42	600.00	602.00	602.00	+57.82	0	380
10:15:41	600.00	602.00	602.00	+57.82	1	380
10:15:40	600.00	602.00	602.00	+57.82	0	379
10:15:40	600.00	602.00	600.00	+55.82	0	379
10:15:39	600.00	602.00	600.00	+55.82	0	379
10:15:39	600.00	602.00	600.00	+55.82	1	379
10:15:39	600.00	602.00	600.00	+55.82	2	378
10:15:39	600.00	602.00	600.00	+55.82	0	376
10:15:39	600.00	602.00	600.00	+55.82	1	376
10:15:39	600.00	602.00	600.00	+55.82	1	375
10:15:39	600.00	602.00	600.00	+55.82	0	374
10:15:39	600.00	602.00	600.00	+55.82	0	374
10:15:39	600.00	602.00	600.00	+55.82	0	374
10:15:39	600.00	602.00	600.00	+55.82	0	374
10:15:39	600.00	602.00	600.00	+55.82	0	374
10:15:39	600.00	602.00	600.00	+55.82	0	374
10:15:39	600.00	602.00	600.00	+55.82	0	374
10:15:39	600.00	602.00	600.00	+55.82	0	374
10:15:39	600.00	602.00	600.00	+55.82	1	374
10:15:39	600.00	602.00	600.00	+55.82	0	373
10:15:39	599.00	602.00	599.00	+54.82	1	373
10:15:39	599.00	602.00	599.00	+54.82	0	372
10:15:35	598.00	602.00	598.00	+53.82	1	372
10:15:35	598.00	602.00	598.00	+53.82	0	371
10:15:35	598.00	602.00	598.00	+53.82	0	371
10:15:35	597.00	600.00	600.00	+55.82	2	371
10:15:35	597.00	602.00	597.00	+52.82	0	369
10:15:35	597.00	602.00	597.00	+52.82	0	369
10:15:35	597.00	602.00	597.00	+52.82	0	369
10:15:35	592.00	600.00	600.00	+55.82	2	369
10:15:35	592.00	600.00	600.00	+55.82	1	367
10:15:20	592.00	600.00	600.00	+55.82	0	366
10:15:15	592.00	598.00	598.00	+53.82	0	366
10:15:13	596.00	598.00	596.00	+51.82	0	366
10:15:13	596.00	598.00	596.00	+51.82	1	366
10:15:13	596.00	598.00	596.00	+51.82	1	365
10:15:13	595.00	598.00	595.00	+50.82	0	364
10:15:13	595.00	598.00	595.00	+50.82	0	364
10:15:13	595.00	598.00	595.00	+50.82	0	364
10:15:13	594.00	598.00	594.00	+49.82	0	364
10:15:13	593.00	598.00	593.00	+48.82	0	364
10:15:13	592.00	598.00	592.00	+47.82	0	364
10:15:12	591.00	598.00	598.00	+53.82	0	364
10:15:12	591.00	598.00	598.00	+53.82	0	364
10:15:10	591.00	598.00	598.00	+53.82	0	364
10:15:10	591.00	598.00	598.00	+53.82	0	364
10:15:08	591.00	598.00	598.00	+53.82	0	364
10:14:53	591.00	598.00	598.00	+53.82	0	364
10:14:49	591.00	598.00	591.00	+46.82	0	364
10:14:45	591.00	593.00	593.00	+48.82	1	364
10:14:43	591.00	593.00	593.00	+48.82	2	363
10:14:42	591.00	594.00	594.00	+49.82	0	361
10:14:41	586.00	593.00	593.00	+48.82	2	361
10:14:37	588.00	590.00	590.00	+45.82	0	359
10:14:37	588.00	590.00	590.00	+45.82	1	359
10:14:37	588.00	590.00	590.00	+45.82	1	358
10:14:37	588.00	590.00	590.00	+45.82	0	357
10:14:37	588.00	590.00	590.00	+45.82	0	357
10:14:34	589.00	595.00	589.00	+44.82	1	357
10:14:29	589.00	591.00	591.00	+46.82	0	356
10:14:29	589.00	591.00	591.00	+46.82	0	356
10:14:29	589.00	592.00	592.00	+47.82	0	356
10:13:54	589.00	593.00	593.00	+48.82	0	356
10:13:54	589.00	597.00	589.00	+44.82	1	356
10:13:31	589.00	597.00	597.00	+52.82	0	355
10:12:21	590.00	597.00	590.00	+45.82	0	355
10:11:35	589.00	597.00	589.00	+44.82	0	355
10:10:38	589.00	597.00	589.00	+44.82	0	355
10:09:48	589.00	597.00	597.00	+52.82	0	355
10:09:22	589.00	591.00	591.00	+46.82	0	355
10:09:22	589.00	591.00	591.00	+46.82	2	355
10:09:19	589.00	597.00	589.00	+44.82	0	353
10:08:25	587.00	591.00	591.00	+46.82	2	353
10:07:25	586.00	598.00	598.00	+53.82	0	351
10:07:20	586.00	598.00	598.00	+53.82	0	351
10:07:09	587.00	590.00	587.00	+42.82	1	351
10:07:09	586.00	590.00	590.00	+45.82	0	350
10:07:01	586.00	590.00	590.00	+45.82	0	350
10:05:58	587.00	590.00	587.00	+42.82	2	350
10:05:38	584.00	590.00	590.00	+45.82	1	348
10:05:38	593.00	590.00	593.00	+48.82	0	347
10:05:38	592.00	590.00	592.00	+47.82	0	347
10:05:38	590.00	590.00	590.00	+45.82	1	347
10:05:31	590.00	590.00	590.00	+45.82	1	346
10:05:31	590.00	590.00	590.00	+45.82	0	345
10:05:31	590.00	590.00	590.00	+45.82	0	345
10:05:31	589.00	590.00	589.00	+44.82	0	345
10:05:31	588.00	590.00	588.00	+43.82	0	345
10:05:21	584.00	592.00	592.00	+47.82	0	345
10:05:18	584.00	592.00	592.00	+47.82	0	345
10:05:05	588.00	594.00	588.00	+43.82	0	345
10:05:05	588.00	594.00	588.00	+43.82	0	345
10:05:05	588.00	594.00	588.00	+43.82	0	345
10:05:05	587.00	594.00	587.00	+42.82	0	345
10:05:05	585.00	594.00	585.00	+40.82	0	345
10:04:52	580.00	590.00	590.00	+45.82	0	345
10:04:42	579.00	585.00	585.00	+40.82	0	345
10:04:37	582.00	584.00	582.00	+37.82	1	345
10:04:36	579.00	584.00	584.00	+39.82	0	344
10:04:35	586.00	584.00	586.00	+41.82	0	344
10:04:35	585.00	584.00	585.00	+40.82	0	344
10:04:31	584.00	584.00	584.00	+39.82	1	344
10:04:31	583.00	584.00	583.00	+38.82	1	343
10:04:31	582.00	584.00	582.00	+37.82	1	342
10:04:31	582.00	584.00	582.00	+37.82	1	341
10:04:31	581.00	584.00	581.00	+36.82	0	340
10:04:24	578.00	584.00	584.00	+39.82	0	340
10:04:18	578.00	582.00	582.00	+37.82	0	340
10:04:12	580.00	585.00	580.00	+35.82	1	340
10:04:12	580.00	585.00	580.00	+35.82	1	339
10:04:12	580.00	585.00	580.00	+35.82	3	338
10:04:12	580.00	582.00	580.00	+35.82	2	335
10:04:12	580.00	582.00	582.00	+37.82	0	333
10:04:10	580.00	582.00	580.00	+35.82	0	333
10:04:10	580.00	582.00	580.00	+35.82	0	333
10:04:10	580.00	582.00	580.00	+35.82	0	333
10:04:10	580.00	582.00	580.00	+35.82	0	333
10:04:10	580.00	582.00	580.00	+35.82	0	333
10:04:10	580.00	582.00	580.00	+35.82	0	333
10:04:10	580.00	582.00	580.00	+35.82	1	333
10:04:10	578.00	582.00	582.00	+37.82	0	332
10:04:09	578.00	582.00	582.00	+37.82	0	332
10:04:08	578.00	582.00	582.00	+37.82	0	332
10:04:08	578.00	582.00	582.00	+37.82	0	332
10:04:06	578.00	582.00	582.00	+37.82	0	332
10:04:05	578.00	582.00	582.00	+37.82	0	332
10:04:05	578.00	582.00	582.00	+37.82	0	332
10:04:05	578.00	582.00	582.00	+37.82	0	332
10:04:04	578.00	582.00	578.00	+33.82	0	332
10:03:56	578.00	582.00	582.00	+37.82	0	332
10:03:39	574.00	582.00	582.00	+37.82	0	332
10:03:32	575.00	582.00	575.00	+30.82	1	332
10:03:30	574.00	577.00	577.00	+32.82	0	331
10:03:29	574.00	580.00	580.00	+35.82	0	331
10:03:10	579.00	582.00	579.00	+34.82	0	331
10:03:10	573.00	581.00	581.00	+36.82	1	331
10:03:07	573.00	581.00	581.00	+36.82	0	330
10:02:46	573.00	581.00	581.00	+36.82	0	330
10:01:39	573.00	582.00	582.00	+37.82	0	330
10:01:32	572.00	582.00	582.00	+37.82	0	330
10:01:26	577.00	579.00	577.00	+32.82	2	330
10:01:26	572.00	579.00	579.00	+34.82	1	328
10:01:26	572.00	579.00	579.00	+34.82	2	327
10:01:26	572.00	579.00	579.00	+34.82	2	325
10:01:22	574.00	576.00	576.00	+31.82	1	323
10:01:22	574.00	576.00	576.00	+31.82	0	322
10:01:22	574.00	576.00	576.00	+31.82	0	322
10:01:22	574.00	577.00	577.00	+32.82	0	322
10:01:19	574.00	579.00	574.00	+29.82	1	322
10:00:51	574.00	580.00	580.00	+35.82	0	321
10:00:48	577.00	581.00	577.00	+32.82	0	321
10:00:39	574.00	581.00	581.00	+36.82	0	321
10:00:32	574.00	580.00	580.00	+35.82	0	321
10:00:26	574.00	581.00	581.00	+36.82	0	321
10:00:19	574.00	578.00	578.00	+33.82	2	321
10:00:16	574.00	581.00	581.00	+36.82	0	319
10:00:15	576.00	578.00	578.00	+33.82	2	319
10:00:15	576.00	581.00	576.00	+31.82	1	317
10:00:04	576.00	581.00	581.00	+36.82	0	316
09:59:38	576.00	581.00	581.00	+36.82	0	316
09:59:34	576.00	581.00	576.00	+31.82	0	316
09:59:13	576.00	581.00	576.00	+31.82	0	316
09:58:58	576.00	581.00	576.00	+31.82	0	316
09:58:56	576.00	581.00	576.00	+31.82	0	316
09:58:55	576.00	581.00	576.00	+31.82	0	316
09:58:27	574.00	580.00	580.00	+35.82	0	316
09:58:21	574.00	581.00	581.00	+36.82	0	316
09:58:16	574.00	581.00	581.00	+36.82	0	316
09:58:10	574.00	581.00	581.00	+36.82	0	316
09:58:02	576.00	578.00	578.00	+33.82	4	316
09:57:52	575.00	581.00	575.00	+30.82	0	312
09:57:35	574.00	582.00	582.00	+37.82	0	312
09:57:33	574.00	578.00	578.00	+33.82	1	312
09:57:09	575.00	582.00	575.00	+30.82	0	311
09:57:03	575.00	582.00	575.00	+30.82	0	311
09:56:58	575.00	578.00	578.00	+33.82	0	311
09:56:58	579.00	578.00	579.00	+34.82	0	311
09:56:58	579.00	578.00	579.00	+34.82	0	311
09:56:56	575.00	578.00	578.00	+33.82	1	311
09:56:56	578.00	578.00	578.00	+33.82	0	310
09:56:56	578.00	578.00	578.00	+33.82	1	310
09:56:56	578.00	578.00	578.00	+33.82	1	309
09:56:56	578.00	578.00	578.00	+33.82	0	308
09:56:53	575.00	578.00	578.00	+33.82	0	308
09:56:53	575.00	578.00	578.00	+33.82	0	308
09:56:52	571.00	576.00	576.00	+31.82	0	308
09:56:52	571.00	576.00	576.00	+31.82	1	308
09:56:52	576.00	576.00	576.00	+31.82	1	307
09:56:52	576.00	576.00	576.00	+31.82	1	306
09:56:52	576.00	576.00	576.00	+31.82	2	305
09:56:52	576.00	576.00	576.00	+31.82	0	303
09:56:52	575.00	576.00	575.00	+30.82	1	303
09:56:52	575.00	576.00	575.00	+30.82	0	302
09:56:52	574.00	576.00	574.00	+29.82	0	302
09:56:52	574.00	576.00	574.00	+29.82	1	302
09:56:52	573.00	576.00	573.00	+28.82	0	301
09:56:52	573.00	576.00	573.00	+28.82	0	301
09:56:18	571.00	576.00	576.00	+31.82	0	301
09:56:15	571.00	576.00	576.00	+31.82	0	301
09:56:15	571.00	576.00	576.00	+31.82	0	301
09:56:12	571.00	576.00	576.00	+31.82	0	301
09:56:04	566.00	576.00	576.00	+31.82	0	301
09:55:47	568.00	573.00	573.00	+28.82	1	301
09:55:33	568.00	574.00	574.00	+29.82	0	300
09:55:21	567.00	574.00	574.00	+29.82	0	300
09:55:17	567.00	576.00	576.00	+31.82	0	300
09:55:07	567.00	576.00	576.00	+31.82	0	300
09:55:03	573.00	596.00	573.00	+28.82	1	300
09:55:03	573.00	596.00	573.00	+28.82	1	299
09:55:03	572.00	575.00	575.00	+30.82	2	298
09:55:03	572.00	574.00	572.00	+27.82	1	296
09:55:03	567.00	574.00	574.00	+29.82	0	295
09:55:00	567.00	574.00	574.00	+29.82	0	295
09:54:58	567.00	574.00	574.00	+29.82	0	295
09:54:58	567.00	574.00	574.00	+29.82	1	295
09:54:36	567.00	573.00	573.00	+28.82	0	294
09:54:32	567.00	573.00	567.00	+22.82	0	294
09:54:00	564.00	573.00	564.00	+19.82	0	294
09:53:19	564.00	573.00	564.00	+19.82	0	294
09:52:53	564.00	573.00	564.00	+19.82	0	294
09:51:37	564.00	573.00	573.00	+28.82	0	294
09:51:09	563.00	573.00	573.00	+28.82	0	294
09:51:09	563.00	573.00	563.00	+18.82	0	294
09:50:27	568.00	574.00	568.00	+23.82	0	294
09:50:27	566.00	570.00	566.00	+21.82	0	294
09:50:27	563.00	570.00	570.00	+25.82	0	294
09:50:16	563.00	567.00	567.00	+22.82	0	294
09:50:16	563.00	567.00	567.00	+22.82	1	294
09:50:10	561.00	567.00	567.00	+22.82	0	293
09:50:06	561.00	567.00	567.00	+22.82	0	293
09:50:04	561.00	567.00	567.00	+22.82	0	293
09:50:03	561.00	567.00	567.00	+22.82	0	293
09:49:57	564.00	567.00	567.00	+22.82	0	293
09:49:54	564.00	567.00	567.00	+22.82	0	293
09:49:52	561.00	566.00	566.00	+21.82	0	293
09:49:51	561.00	566.00	566.00	+21.82	0	293
09:49:49	561.00	566.00	566.00	+21.82	0	293
09:49:49	561.00	566.00	566.00	+21.82	0	293
09:49:35	561.00	566.00	561.00	+16.82	0	293
09:49:21	561.00	566.00	561.00	+16.82	0	293
09:48:57	560.00	566.00	560.00	+15.82	0	293
09:47:54	560.00	566.00	566.00	+21.82	0	293
09:47:30	560.00	566.00	560.00	+15.82	0	293
09:47:23	557.00	565.00	565.00	+20.82	0	293
09:47:11	557.00	565.00	565.00	+20.82	1	293
09:46:13	557.00	566.00	566.00	+21.82	0	292
09:45:28	560.00	568.00	560.00	+15.82	2	292
09:45:25	560.00	568.00	568.00	+23.82	0	290
09:45:06	551.00	560.00	560.00	+15.82	1	290
09:45:06	551.00	560.00	560.00	+15.82	1	289
09:45:06	551.00	561.00	561.00	+16.82	0	288
09:45:06	551.00	561.00	561.00	+16.82	0	288
09:45:06	551.00	561.00	561.00	+16.82	0	288
09:45:06	551.00	562.00	562.00	+17.82	0	288
09:45:06	558.00	563.00	558.00	+13.82	2	288
09:45:06	551.00	563.00	563.00	+18.82	0	286
09:45:06	551.00	563.00	563.00	+18.82	0	286
09:45:06	558.00	569.00	558.00	+13.82	2	286
09:45:03	558.00	564.00	564.00	+19.82	1	284
09:45:03	562.00	569.00	562.00	+17.82	2	283
09:45:03	558.00	564.00	564.00	+19.82	2	281
09:45:03	562.00	569.00	562.00	+17.82	2	279
09:45:03	558.00	564.00	564.00	+19.82	2	277
09:45:03	558.00	564.00	564.00	+19.82	2	275
09:44:43	558.00	564.00	564.00	+19.82	0	273
09:44:43	558.00	564.00	564.00	+19.82	0	273
09:44:43	558.00	565.00	565.00	+20.82	0	273
09:44:43	558.00	567.00	567.00	+22.82	0	273
09:44:33	562.00	566.00	566.00	+21.82	0	273
09:44:33	562.00	566.00	566.00	+21.82	0	273
09:44:30	563.00	568.00	568.00	+23.82	0	273
09:44:12	566.00	573.00	573.00	+28.82	0	273
09:44:10	570.00	573.00	573.00	+28.82	0	273
09:44:10	570.00	573.00	570.00	+25.82	0	273
09:44:10	570.00	573.00	570.00	+25.82	0	273
09:44:10	570.00	573.00	570.00	+25.82	1	273
09:44:10	570.00	573.00	570.00	+25.82	0	272
09:44:07	566.00	573.00	573.00	+28.82	1	272
09:44:02	566.00	572.00	572.00	+27.82	1	271
09:43:34	566.00	570.00	570.00	+25.82	4	270
09:43:30	566.00	573.00	573.00	+28.82	0	266
09:43:20	566.00	573.00	573.00	+28.82	0	266
09:42:52	566.00	574.00	566.00	+21.82	1	266
09:42:51	568.00	574.00	568.00	+23.82	0	265
09:42:51	568.00	574.00	568.00	+23.82	1	265
09:42:51	568.00	574.00	568.00	+23.82	0	264
09:42:51	566.00	570.00	570.00	+25.82	3	264
09:42:51	566.00	570.00	570.00	+25.82	2	261
09:41:55	567.00	570.00	567.00	+22.82	0	259
09:41:54	567.00	570.00	567.00	+22.82	0	259
09:41:53	560.00	569.00	569.00	+24.82	1	259
09:41:28	560.00	569.00	569.00	+24.82	0	258
09:40:39	560.00	569.00	569.00	+24.82	0	258
09:40:31	560.00	569.00	569.00	+24.82	0	258
09:38:22	560.00	569.00	569.00	+24.82	0	258
09:37:56	560.00	569.00	569.00	+24.82	0	258
09:37:56	560.00	569.00	569.00	+24.82	0	258
09:36:35	560.00	569.00	569.00	+24.82	0	258
09:36:02	565.00	569.00	565.00	+20.82	0	258
09:36:00	565.00	569.00	565.00	+20.82	0	258
09:35:57	565.00	569.00	565.00	+20.82	0	258
09:35:55	565.00	569.00	565.00	+20.82	0	258
09:35:48	565.00	569.00	565.00	+20.82	0	258
09:35:42	565.00	569.00	565.00	+20.82	0	258
09:35:36	565.00	569.00	565.00	+20.82	0	258
09:33:34	561.00	568.00	568.00	+23.82	0	258
09:33:30	567.00	568.00	567.00	+22.82	0	258
09:33:20	566.00	568.00	566.00	+21.82	2	258
09:33:14	561.00	568.00	561.00	+16.82	0	256
09:32:38	566.00	571.00	566.00	+21.82	0	256
09:32:29	566.00	567.00	566.00	+21.82	0	256
09:32:19	566.00	567.00	566.00	+21.82	0	256
09:32:19	566.00	567.00	566.00	+21.82	0	256
09:32:17	565.00	567.00	565.00	+20.82	0	256
09:32:17	565.00	567.00	565.00	+20.82	0	256
09:32:16	563.00	567.00	563.00	+18.82	0	256
09:31:41	559.00	567.00	567.00	+22.82	0	256
09:31:16	559.00	567.00	559.00	+14.82	0	256
09:31:09	559.00	567.00	559.00	+14.82	0	256
09:31:04	559.00	567.00	559.00	+14.82	0	256
09:31:03	559.00	567.00	559.00	+14.82	0	256
09:29:43	564.00	568.00	568.00	+23.82	0	256
09:29:30	564.00	570.00	564.00	+19.82	0	256
09:29:24	564.00	570.00	564.00	+19.82	0	256
09:29:23	564.00	570.00	570.00	+25.82	0	256
09:29:11	564.00	570.00	564.00	+19.82	0	256
09:28:25	563.00	570.00	563.00	+18.82	1	256
09:28:06	563.00	572.00	572.00	+27.82	0	255
09:27:35	563.00	572.00	572.00	+27.82	0	255
09:27:11	563.00	572.00	572.00	+27.82	0	255
09:27:08	563.00	572.00	563.00	+18.82	0	255
09:27:05	563.00	572.00	572.00	+27.82	0	255
09:27:04	563.00	572.00	572.00	+27.82	0	255
09:27:01	562.00	565.00	565.00	+20.82	0	255
09:27:01	562.00	565.00	565.00	+20.82	1	255
09:27:00	562.00	565.00	565.00	+20.82	0	254
09:26:59	562.00	565.00	565.00	+20.82	0	254
09:26:52	564.00	565.00	564.00	+19.82	2	254
09:26:51	561.00	565.00	565.00	+20.82	0	252
09:26:51	561.00	565.00	565.00	+20.82	0	252
09:26:48	561.00	565.00	565.00	+20.82	0	252
09:26:48	563.00	565.00	563.00	+18.82	0	252
09:26:48	563.00	565.00	563.00	+18.82	0	252
09:26:48	563.00	565.00	563.00	+18.82	10	252
09:26:46	561.00	565.00	561.00	+16.82	0	242
09:26:45	561.00	565.00	561.00	+16.82	0	242
09:26:24	559.00	565.00	565.00	+20.82	0	242
09:25:09	558.00	565.00	565.00	+20.82	0	242
09:25:08	558.00	565.00	565.00	+20.82	0	242
09:24:56	558.00	565.00	565.00	+20.82	0	242
09:24:44	556.00	565.00	565.00	+20.82	0	242
09:24:36	560.00	565.00	560.00	+15.82	0	242
09:24:36	556.00	564.00	564.00	+19.82	2	242
09:24:10	556.00	565.00	565.00	+20.82	0	240
09:23:59	558.00	560.00	560.00	+15.82	1	240
09:23:55	556.00	560.00	560.00	+15.82	1	239
09:23:55	556.00	560.00	560.00	+15.82	0	238
09:23:29	555.00	557.00	557.00	+12.82	3	238
09:23:28	555.00	560.00	555.00	+10.82	0	235
09:23:16	555.00	561.00	561.00	+16.82	0	235
09:23:07	554.00	561.00	554.00	+9.82	0	235
09:23:01	554.00	562.00	562.00	+17.82	0	235
09:22:42	554.00	562.00	554.00	+9.82	0	235
09:22:32	553.00	562.00	553.00	+8.82	1	235
09:22:21	553.00	565.00	553.00	+8.82	0	234
09:22:14	553.00	558.00	553.00	+8.82	0	234
09:21:58	553.00	558.00	553.00	+8.82	0	234
09:21:53	551.00	558.00	551.00	+6.82	0	234
09:21:48	551.00	558.00	551.00	+6.82	0	234
09:21:36	550.00	558.00	550.00	+5.82	0	234
09:21:35	550.00	555.00	555.00	+10.82	0	234
09:21:35	550.00	555.00	555.00	+10.82	0	234
09:21:32	554.00	558.00	554.00	+9.82	0	234
09:21:32	554.00	556.00	556.00	+11.82	2	234
09:21:32	554.00	556.00	556.00	+11.82	1	232
09:21:32	554.00	556.00	556.00	+11.82	0	231
09:21:32	554.00	557.00	554.00	+9.82	0	231
09:21:29	554.00	558.00	558.00	+13.82	0	231
09:21:29	554.00	558.00	558.00	+13.82	0	231
09:21:26	554.00	562.00	554.00	+9.82	1	231
09:21:24	554.00	562.00	562.00	+17.82	0	230
09:21:20	554.00	560.00	560.00	+15.82	0	230
09:21:18	554.00	563.00	563.00	+18.82	0	230
09:21:03	554.00	562.00	562.00	+17.82	0	230
09:20:59	554.00	562.00	562.00	+17.82	0	230
09:20:55	554.00	562.00	554.00	+9.82	0	230
09:20:42	551.00	562.00	562.00	+17.82	1	230
09:20:34	551.00	563.00	563.00	+18.82	0	229
09:20:30	551.00	560.00	560.00	+15.82	0	229
09:20:15	558.00	563.00	563.00	+18.82	0	229
09:20:14	558.00	564.00	564.00	+19.82	0	229
09:20:04	560.00	566.00	560.00	+15.82	0	229
09:20:03	558.00	562.00	562.00	+17.82	0	229
09:19:59	558.00	562.00	558.00	+13.82	0	229
09:19:56	559.00	561.00	561.00	+16.82	0	229
09:19:56	559.00	562.00	559.00	+14.82	1	229
09:19:53	559.00	562.00	562.00	+17.82	1	228
09:19:52	559.00	562.00	559.00	+14.82	0	227
09:19:48	559.00	562.00	559.00	+14.82	0	227
09:19:42	558.00	563.00	558.00	+13.82	0	227
09:19:33	553.00	565.00	565.00	+20.82	0	227
09:19:33	553.00	565.00	565.00	+20.82	0	227
09:19:16	550.00	569.00	569.00	+24.82	0	227
09:19:12	564.00	566.00	566.00	+21.82	0	227
09:19:12	564.00	566.00	566.00	+21.82	1	227
09:19:12	564.00	566.00	566.00	+21.82	0	226
09:19:12	564.00	566.00	566.00	+21.82	0	226
09:19:05	550.00	571.00	571.00	+26.82	0	226
09:19:04	566.00	568.00	568.00	+23.82	1	226
09:19:04	566.00	571.00	566.00	+21.82	1	225
09:19:02	566.00	571.00	566.00	+21.82	0	224
09:18:55	566.00	571.00	566.00	+21.82	0	224
09:18:55	566.00	571.00	566.00	+21.82	0	224
09:18:52	566.00	571.00	571.00	+26.82	0	224
09:18:52	566.00	571.00	566.00	+21.82	0	224
09:18:42	566.00	572.00	566.00	+21.82	0	224
09:18:41	566.00	572.00	572.00	+27.82	0	224
09:18:33	566.00	570.00	566.00	+21.82	0	224
09:18:31	566.00	570.00	570.00	+25.82	0	224
09:18:30	566.00	572.00	566.00	+21.82	1	224
09:18:16	566.00	571.00	566.00	+21.82	0	223
09:18:15	566.00	570.00	570.00	+25.82	0	223
09:18:12	566.00	572.00	566.00	+21.82	0	223
09:18:11	567.00	572.00	567.00	+22.82	2	223
09:18:10	566.00	571.00	566.00	+21.82	0	221
09:17:43	566.00	572.00	572.00	+27.82	0	221
09:17:39	565.00	572.00	565.00	+20.82	0	221
09:17:31	550.00	573.00	573.00	+28.82	0	221
09:17:29	564.00	573.00	564.00	+19.82	0	221
09:17:28	570.00	573.00	570.00	+25.82	0	221
09:17:28	570.00	573.00	570.00	+25.82	0	221
09:17:28	570.00	573.00	570.00	+25.82	0	221
09:17:28	570.00	573.00	570.00	+25.82	0	221
09:17:28	570.00	573.00	570.00	+25.82	0	221
09:17:28	569.00	573.00	569.00	+24.82	0	221
09:17:28	551.00	572.00	572.00	+27.82	0	221
09:17:11	551.00	572.00	572.00	+27.82	1	221
09:16:51	551.00	573.00	573.00	+28.82	0	220
09:16:51	557.00	573.00	557.00	+12.82	0	220
09:16:26	557.00	573.00	573.00	+28.82	0	220
09:16:13	557.00	573.00	573.00	+28.82	0	220
09:15:59	557.00	573.00	573.00	+28.82	0	220
09:15:56	557.00	573.00	573.00	+28.82	0	220
09:15:45	557.00	572.00	572.00	+27.82	0	220
09:15:35	557.00	574.00	574.00	+29.82	0	220
09:15:34	559.00	574.00	574.00	+29.82	0	220
09:15:29	557.00	582.00	582.00	+37.82	0	220
09:15:27	557.00	572.00	572.00	+27.82	1	220
09:15:22	557.00	584.00	584.00	+39.82	0	219
09:15:20	570.00	572.00	572.00	+27.82	2	219
09:15:20	570.00	582.00	570.00	+25.82	1	217
09:15:16	570.00	584.00	584.00	+39.82	0	216
09:15:14	570.00	584.00	570.00	+25.82	0	216
09:15:14	570.00	584.00	570.00	+25.82	0	216
09:15:10	563.00	572.00	572.00	+27.82	2	216
09:15:08	561.00	573.00	573.00	+28.82	0	214
09:15:00	568.00	572.00	572.00	+27.82	1	214
09:15:00	570.00	575.00	570.00	+25.82	2	213
09:14:37	570.00	576.00	576.00	+31.82	0	211
09:14:29	570.00	576.00	576.00	+31.82	0	211
09:14:26	570.00	576.00	576.00	+31.82	0	211
09:14:20	570.00	576.00	570.00	+25.82	0	211
09:14:20	568.00	576.00	576.00	+31.82	0	211
09:14:17	568.00	572.00	572.00	+27.82	0	211
09:14:14	570.00	572.00	570.00	+25.82	0	211
09:14:14	568.00	572.00	572.00	+27.82	0	211
09:14:12	568.00	576.00	576.00	+31.82	0	211
09:13:55	568.00	572.00	572.00	+27.82	0	211
09:13:55	568.00	572.00	572.00	+27.82	0	211
09:13:51	570.00	572.00	570.00	+25.82	1	211
09:13:51	570.00	572.00	570.00	+25.82	0	210
09:13:50	570.00	572.00	570.00	+25.82	0	210
09:13:48	570.00	572.00	572.00	+27.82	0	210
09:13:46	570.00	572.00	572.00	+27.82	0	210
09:13:43	570.00	572.00	570.00	+25.82	0	210
09:13:43	570.00	572.00	570.00	+25.82	0	210
09:13:43	570.00	572.00	570.00	+25.82	0	210
09:13:43	570.00	572.00	570.00	+25.82	4	210
09:13:40	550.00	572.00	572.00	+27.82	2	206
09:13:38	570.00	572.00	570.00	+25.82	1	204
09:13:38	570.00	572.00	570.00	+25.82	1	203
09:13:38	550.00	572.00	572.00	+27.82	1	202
09:13:34	550.00	572.00	572.00	+27.82	0	201
09:13:33	569.00	569.00	569.00	+24.82	0	201
09:13:33	569.00	569.00	569.00	+24.82	1	201
09:13:31	569.00	572.00	569.00	+24.82	1	200
09:13:29	569.00	572.00	572.00	+27.82	0	199
09:13:28	569.00	572.00	569.00	+24.82	0	199
09:13:27	567.00	571.00	571.00	+26.82	1	199
09:13:26	567.00	571.00	567.00	+22.82	0	198
09:13:25	567.00	571.00	567.00	+22.82	0	198
09:13:14	565.00	571.00	571.00	+26.82	0	198
09:13:11	569.00	572.00	569.00	+24.82	1	198
09:13:10	569.00	572.00	569.00	+24.82	0	197
09:13:08	569.00	572.00	572.00	+27.82	0	197
09:13:06	565.00	571.00	571.00	+26.82	1	197
09:12:58	566.00	568.00	566.00	+21.82	0	196
09:12:58	565.00	568.00	568.00	+23.82	0	196
09:12:57	565.00	571.00	571.00	+26.82	0	196
09:12:53	565.00	571.00	565.00	+20.82	0	196
09:12:52	565.00	571.00	565.00	+20.82	0	196
09:12:48	560.00	572.00	572.00	+27.82	0	196
09:12:45	565.00	567.00	565.00	+20.82	1	196
09:12:43	560.00	567.00	567.00	+22.82	0	195
09:12:41	568.00	571.00	568.00	+23.82	0	195
09:12:40	567.00	571.00	567.00	+22.82	0	195
09:12:39	566.00	571.00	571.00	+26.82	0	195
09:12:27	565.00	572.00	572.00	+27.82	0	195
09:12:26	565.00	572.00	565.00	+20.82	0	195
09:12:24	565.00	567.00	565.00	+20.82	0	195
09:12:24	565.00	567.00	565.00	+20.82	0	195
09:12:24	565.00	567.00	565.00	+20.82	1	195
09:12:24	560.00	567.00	567.00	+22.82	0	194
09:12:22	560.00	567.00	567.00	+22.82	0	194
09:12:21	565.00	567.00	565.00	+20.82	2	194
09:12:21	560.00	567.00	567.00	+22.82	0	192
09:12:21	560.00	567.00	567.00	+22.82	0	192
09:12:20	560.00	567.00	567.00	+22.82	1	192
09:12:19	559.00	567.00	567.00	+22.82	0	191
09:12:16	565.00	567.00	565.00	+20.82	2	191
09:12:16	560.00	567.00	567.00	+22.82	0	189
09:12:10	559.00	567.00	567.00	+22.82	0	189
09:12:08	558.00	567.00	567.00	+22.82	0	189
09:12:05	558.00	567.00	567.00	+22.82	0	189
09:12:05	558.00	567.00	567.00	+22.82	0	189
09:12:04	558.00	567.00	567.00	+22.82	0	189
09:12:01	558.00	567.00	567.00	+22.82	0	189
09:11:59	565.00	567.00	565.00	+20.82	2	189
09:11:59	558.00	567.00	567.00	+22.82	0	187
09:11:59	558.00	567.00	567.00	+22.82	0	187
09:11:59	558.00	567.00	567.00	+22.82	0	187
09:11:58	564.00	567.00	567.00	+22.82	0	187
09:11:56	564.00	567.00	567.00	+22.82	0	187
09:11:56	564.00	567.00	567.00	+22.82	1	187
09:11:56	564.00	567.00	567.00	+22.82	1	186
09:11:54	565.00	567.00	565.00	+20.82	2	185
09:11:51	564.00	567.00	567.00	+22.82	0	183
09:11:50	564.00	567.00	567.00	+22.82	0	183
09:11:48	564.00	567.00	567.00	+22.82	0	183
09:11:47	564.00	567.00	567.00	+22.82	0	183
09:11:45	564.00	566.00	566.00	+21.82	1	183
09:11:37	560.00	566.00	566.00	+21.82	1	182
09:11:34	560.00	566.00	566.00	+21.82	0	181
09:11:25	561.00	567.00	561.00	+16.82	1	181
09:11:25	560.00	563.00	563.00	+18.82	2	180
09:11:20	558.00	562.00	562.00	+17.82	2	178
09:11:17	558.00	562.00	558.00	+13.82	0	176
09:11:13	558.00	563.00	558.00	+13.82	1	176
09:11:12	551.00	560.00	560.00	+15.82	0	175
09:11:11	551.00	560.00	560.00	+15.82	0	175
09:11:09	551.00	560.00	560.00	+15.82	1	175
09:11:07	558.00	562.00	558.00	+13.82	1	174
09:11:06	558.00	562.00	558.00	+13.82	0	173
09:11:05	558.00	562.00	558.00	+13.82	0	173
09:10:58	560.00	562.00	560.00	+15.82	2	173
09:10:55	558.00	562.00	562.00	+17.82	0	171
09:10:54	558.00	562.00	562.00	+17.82	0	171
09:10:54	558.00	562.00	562.00	+17.82	1	171
09:10:54	558.00	560.00	560.00	+15.82	1	170
09:10:54	558.00	562.00	558.00	+13.82	1	169
09:10:52	558.00	562.00	562.00	+17.82	0	168
09:10:52	558.00	562.00	562.00	+17.82	0	168
09:10:52	558.00	562.00	558.00	+13.82	0	168
09:10:37	560.00	562.00	560.00	+15.82	2	168
09:10:37	555.00	562.00	562.00	+17.82	1	166
09:10:35	555.00	562.00	562.00	+17.82	0	165
09:10:29	552.00	562.00	562.00	+17.82	0	165
09:10:25	560.00	562.00	560.00	+15.82	2	165
09:10:25	552.00	562.00	562.00	+17.82	1	163
09:10:14	551.00	562.00	562.00	+17.82	1	162
09:10:12	551.00	562.00	562.00	+17.82	1	161
09:10:04	551.00	562.00	562.00	+17.82	0	160
09:10:01	555.00	562.00	555.00	+10.82	0	160
09:09:50	551.00	562.00	562.00	+17.82	0	160
09:09:48	551.00	562.00	562.00	+17.82	0	160
09:09:27	551.00	553.00	551.00	+6.82	1	160
09:09:15	550.00	552.00	550.00	+5.82	0	159
09:09:15	550.00	552.00	550.00	+5.82	0	159
09:09:15	548.00	552.00	552.00	+7.82	0	159
09:09:15	548.00	552.00	552.00	+7.82	0	159
09:09:15	550.00	552.00	550.00	+5.82	1	159
09:09:15	550.00	552.00	550.00	+5.82	1	158
09:09:14	548.00	552.00	552.00	+7.82	0	157
09:09:13	548.00	552.00	552.00	+7.82	0	157
09:09:12	548.00	552.00	552.00	+7.82	0	157
09:09:12	548.00	552.00	552.00	+7.82	2	157
09:09:10	548.00	552.00	548.00	+3.82	0	155
09:09:05	549.00	551.00	549.00	+4.82	1	155
09:09:05	548.00	551.00	551.00	+6.82	0	154
09:09:03	548.00	551.00	551.00	+6.82	0	154
09:09:02	549.00	552.00	549.00	+4.82	0	154
09:09:02	549.00	552.00	549.00	+4.82	1	154
09:09:02	548.00	551.00	551.00	+6.82	1	153
09:09:01	548.00	551.00	551.00	+6.82	0	152
09:08:54	548.00	550.00	548.00	+3.82	1	152
09:08:54	543.00	550.00	550.00	+5.82	1	151
09:08:54	543.00	550.00	550.00	+5.82	1	150
09:08:33	543.00	550.00	550.00	+5.82	0	149
09:08:30	543.00	550.00	550.00	+5.82	0	149
09:08:07	545.00	550.00	545.00	+0.82	0	149
09:08:03	542.00	550.00	550.00	+5.82	0	149
09:07:48	541.00	549.00	549.00	+4.82	1	149
09:07:12	541.00	549.00	549.00	+4.82	0	148
09:07:03	543.00	545.00	545.00	+0.82	0	148
09:07:03	543.00	545.00	545.00	+0.82	1	148
09:06:06	541.00	551.00	541.00	-3.18	0	147
09:06:01	540.00	543.00	543.00	-1.18	0	147
09:05:59	522.00	542.00	542.00	-2.18	2	147
09:05:59	540.00	543.00	540.00	-4.18	1	145
09:05:56	540.00	543.00	540.00	-4.18	1	144
09:05:55	540.00	543.00	540.00	-4.18	2	143
09:05:51	540.00	543.00	543.00	-1.18	1	141
09:05:50	541.00	545.00	541.00	-3.18	0	140
09:05:45	541.00	551.00	541.00	-3.18	1	140
09:05:18	540.00	543.00	543.00	-1.18	1	139
09:05:18	540.00	544.00	544.00	-0.18	0	138
09:05:18	540.00	544.00	544.00	-0.18	0	138
09:05:18	540.00	545.00	545.00	+0.82	0	138
09:05:18	541.00	551.00	541.00	-3.18	1	138
09:05:14	543.00	545.00	543.00	-1.18	1	137
09:05:14	543.00	545.00	543.00	-1.18	1	136
09:05:13	541.00	545.00	545.00	+0.82	0	135
09:05:13	541.00	545.00	545.00	+0.82	1	135
09:05:13	541.00	545.00	545.00	+0.82	0	134
09:05:06	541.00	545.00	545.00	+0.82	0	134
09:05:05	541.00	545.00	541.00	-3.18	1	134
09:05:04	540.00	545.00	545.00	+0.82	0	133
09:05:02	543.00	545.00	543.00	-1.18	2	133
09:05:02	541.00	545.00	545.00	+0.82	1	131
09:04:51	540.00	545.00	545.00	+0.82	0	130
09:04:30	540.00	545.00	545.00	+0.82	0	130
09:03:59	540.00	544.00	544.00	-0.18	0	130
09:03:50	540.00	542.00	542.00	-2.18	1	130
09:03:50	516.00	542.00	542.00	-2.18	1	129
09:03:50	516.00	542.00	542.00	-2.18	0	128
09:03:50	540.00	543.00	540.00	-4.18	1	128
09:03:50	--	543.00	543.00	-1.18	1	127
09:03:50	540.00	544.00	540.00	-4.18	2	126
09:03:50	540.00	544.00	540.00	-4.18	2	124
09:03:50	541.00	544.00	541.00	-3.18	2	122
09:03:38	540.00	544.00	544.00	-0.18	1	120
09:03:38	542.00	545.00	542.00	-2.18	1	119
09:03:30	542.00	545.00	542.00	-2.18	1	118
09:03:20	542.00	559.00	542.00	-2.18	1	117
09:03:20	539.00	544.00	544.00	-0.18	1	116
09:03:14	539.00	544.00	544.00	-0.18	0	115
09:03:13	539.00	544.00	544.00	-0.18	0	115
09:02:59	539.00	545.00	545.00	+0.82	0	115
09:02:52	539.00	545.00	545.00	+0.82	0	115
09:02:50	539.00	549.00	549.00	+4.82	0	115
09:02:40	543.00	559.00	543.00	-1.18	1	115
09:02:40	543.00	559.00	543.00	-1.18	1	114
09:02:40	539.00	545.00	545.00	+0.82	1	113
09:02:37	539.00	545.00	545.00	+0.82	0	112
09:02:37	539.00	545.00	545.00	+0.82	0	112
09:02:27	537.00	545.00	537.00	-7.18	0	112
09:02:16	537.00	545.00	545.00	+0.82	0	112
09:02:12	537.00	545.00	545.00	+0.82	0	112
09:02:12	542.00	544.00	542.00	-2.18	0	112
09:02:12	537.00	544.00	544.00	-0.18	0	112
09:02:08	535.00	545.00	535.00	-9.18	0	112
09:02:06	533.00	544.00	544.00	-0.18	1	112
09:02:04	535.00	541.00	535.00	-9.18	1	111
09:02:04	533.00	541.00	541.00	-3.18	1	110
09:02:02	533.00	544.00	544.00	-0.18	1	109
09:01:55	533.00	545.00	545.00	+0.82	0	108
09:01:41	532.00	541.00	541.00	-3.18	0	108
09:01:41	532.00	541.00	541.00	-3.18	0	108
09:01:41	533.00	544.00	544.00	-0.18	0	108
09:01:41	533.00	544.00	544.00	-0.18	0	108
09:01:37	539.00	544.00	539.00	-5.18	2	108
09:01:37	532.00	544.00	544.00	-0.18	1	106
09:01:37	540.00	559.00	540.00	-4.18	1	105
09:01:37	540.00	559.00	540.00	-4.18	1	104
09:01:36	540.00	542.00	542.00	-2.18	1	103
09:01:36	540.00	549.00	540.00	-4.18	2	102
09:01:33	540.00	544.00	544.00	-0.18	1	100
09:01:31	540.00	545.00	545.00	+0.82	1	99
09:01:29	541.00	550.00	541.00	-3.18	0	98
09:01:26	540.00	558.00	540.00	-4.18	2	98
09:01:26	544.00	547.00	544.00	-0.18	2	96
09:01:26	540.00	547.00	547.00	+2.82	1	94
09:01:25	541.00	545.00	545.00	+0.82	0	93
09:01:25	541.00	545.00	545.00	+0.82	0	93
09:01:25	541.00	545.00	545.00	+0.82	0	93
09:01:25	541.00	545.00	545.00	+0.82	0	93
09:01:25	541.00	545.00	545.00	+0.82	0	93
09:01:25	541.00	545.00	545.00	+0.82	1	93
09:01:25	541.00	546.00	541.00	-3.18	0	92
09:01:22	541.00	546.00	541.00	-3.18	1	92
09:01:18	541.00	547.00	547.00	+2.82	0	91
09:01:15	541.00	549.00	549.00	+4.82	0	91
09:01:14	541.00	549.00	549.00	+4.82	0	91
09:01:03	545.00	547.00	545.00	+0.82	1	91
09:01:03	540.00	547.00	547.00	+2.82	1	90
09:01:03	541.00	547.00	547.00	+2.82	0	89
09:01:01	541.00	547.00	547.00	+2.82	2	89
09:00:47	541.00	549.00	549.00	+4.82	1	87
09:00:47	541.00	549.00	549.00	+4.82	0	86
09:00:38	536.00	549.00	536.00	-8.18	0	86
09:00:31	536.00	549.00	549.00	+4.82	0	86
09:00:30	536.00	547.00	547.00	+2.82	0	86
09:00:28	536.00	548.00	548.00	+3.82	1	86
09:00:11	545.00	550.00	545.00	+0.82	2	85
09:00:11	535.00	550.00	550.00	+5.82	0	83
09:00:11	535.00	550.00	550.00	+5.82	0	83
09:00:11	535.00	550.00	550.00	+5.82	1	83
09:00:11	535.00	550.00	550.00	+5.82	0	82
09:00:08	537.00	559.00	559.00	+14.82	1	82
09:00:08	543.00	560.00	543.00	-1.18	0	81
09:00:06	543.00	557.00	557.00	+12.82	0	81
09:00:06	543.00	560.00	543.00	-1.18	1	81
09:00:05	543.00	551.00	551.00	+6.82	0	80

　

其他人也逛...

金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)

PChome 購物儲值50,000元

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

aibo TX8 Type-C 鋁合金八合一多功能影音智能擴充器

AirTag (2ND GENERATION) 4 PACK

Samsung Galaxy S25 (12G/256G)

PChome 購物儲值100,000元

【SANLUX 台灣三洋】87L 一級能效雙門小冰箱（SR-C90B1）

【享樂券】統一超商50元虛擬商品卡_電子憑證

Roborock 石頭科技石頭掃地機器人 Qrevo C

Apple Watch Ultra 4 GPS + LTE 49mm 原色鈦金屬錶殼搭配半透明灰色海洋錶帶

Apple iPhone 18 Pro Max (256GB)

【點睛品】貳台錢黃金金條_計價黃金

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	85371.25	868.06	1.03%
以太幣ETH	2705.27	36.82	1.38%
瑞波幣XRP	1.50	0.02	1.01%
比特幣現金BCH	317.83	6.53	2.10%
萊特幣LTC	70.45	0.62	0.89%
卡達幣ADA	0.245412	0.00	0.43%
波場幣TRX	0.335653	0.00	0.30%
恆星幣XLM	0.217125	0.00	0.75%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。