新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
大樂透頭獎3注中獎 各得0.48億元
熱門
伊朗彈襲杜拜避風港光環不再 亞洲富豪考慮撤資回流
更新報價
華 東
(8110)
半導體業
上市
華新
集團
54.70
▼-1.80
-3.19%
5.33
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.80
9,643
54.70
5
54.80
15
55.40
56.70
54.50
56.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
54.70
54.80
54.70
-1.80
18
9643
13:30:00
54.60
54.70
54.70
-1.80
801
9625
13:24:59
54.70
54.80
54.80
-1.70
1
8824
13:24:59
54.70
54.80
54.70
-1.80
3
8823
13:24:52
54.70
54.80
54.70
-1.80
1
8820
13:24:43
54.70
54.80
54.70
-1.80
3
8819
13:24:32
54.70
54.80
54.70
-1.80
1
8816
13:24:31
54.70
54.80
54.70
-1.80
5
8815
13:24:25
54.70
54.80
54.70
-1.80
1
8810
13:24:24
54.70
54.80
54.70
-1.80
1
8809
13:24:24
54.70
54.80
54.70
-1.80
1
8808
13:24:17
54.70
54.80
54.70
-1.80
2
8807
13:24:16
54.70
54.80
54.80
-1.70
1
8805
13:24:10
54.70
54.80
54.80
-1.70
1
8804
13:24:08
54.70
54.80
54.80
-1.70
1
8803
13:24:07
54.70
54.80
54.80
-1.70
2
8802
13:24:07
54.70
54.80
54.80
-1.70
1
8800
13:24:01
54.70
54.80
54.80
-1.70
1
8799
13:23:53
54.70
54.80
54.80
-1.70
1
8798
13:23:48
54.70
54.80
54.80
-1.70
1
8797
13:23:47
54.70
54.80
54.70
-1.80
1
8796
13:23:36
54.70
54.80
54.70
-1.80
3
8795
13:23:33
54.70
54.80
54.70
-1.80
1
8792
13:23:33
54.70
54.80
54.70
-1.80
1
8791
13:23:33
54.70
54.80
54.70
-1.80
1
8790
13:23:19
54.70
54.80
54.70
-1.80
4
8789
13:23:16
54.70
54.80
54.70
-1.80
2
8785
13:23:10
54.70
54.80
54.70
-1.80
1
8783
13:23:08
54.60
54.70
54.70
-1.80
4
8782
13:23:08
54.60
54.70
54.70
-1.80
1
8778
13:23:08
54.60
54.70
54.70
-1.80
2
8777
13:23:08
54.60
54.70
54.70
-1.80
1
8775
13:22:47
54.70
54.80
54.70
-1.80
1
8774
13:22:47
54.70
54.80
54.70
-1.80
1
8773
13:22:47
54.70
54.80
54.70
-1.80
1
8772
13:22:41
54.60
54.70
54.70
-1.80
12
8771
13:22:41
54.70
54.80
54.70
-1.80
6
8759
13:22:37
54.70
54.80
54.70
-1.80
1
8753
13:22:36
54.70
54.80
54.70
-1.80
1
8752
13:22:34
54.70
54.80
54.70
-1.80
1
8751
13:22:34
54.70
54.80
54.70
-1.80
1
8750
13:22:25
54.60
54.80
54.80
-1.70
2
8749
13:22:22
54.60
54.80
54.80
-1.70
1
8747
13:22:21
54.60
54.80
54.60
-1.90
3
8746
13:22:19
54.70
54.80
54.70
-1.80
1
8743
13:22:17
54.60
54.70
54.70
-1.80
2
8742
13:22:16
54.60
54.70
54.70
-1.80
4
8740
13:22:16
54.70
54.80
54.70
-1.80
1
8736
13:22:07
54.60
54.70
54.70
-1.80
2
8735
13:22:01
54.60
54.70
54.70
-1.80
2
8733
13:21:57
54.70
54.90
54.60
-1.90
26
8731
13:21:57
54.70
54.90
54.70
-1.80
74
8705
13:21:52
54.70
54.90
54.70
-1.80
2
8631
13:21:51
54.80
54.90
54.80
-1.70
1
8629
13:21:48
54.80
54.90
54.80
-1.70
5
8628
13:21:40
54.80
54.90
54.80
-1.70
3
8623
13:21:27
54.70
54.80
54.80
-1.70
2
8620
13:21:27
54.80
54.90
54.80
-1.70
14
8618
13:21:14
54.80
54.90
54.90
-1.60
1
8604
13:21:06
54.80
54.90
54.80
-1.70
10
8603
13:20:53
54.80
54.90
54.80
-1.70
1
8593
13:20:49
54.80
54.90
54.80
-1.70
1
8592
13:20:44
54.80
54.90
54.80
-1.70
4
8591
13:20:41
54.80
54.90
54.90
-1.60
2
8587
13:20:31
54.70
54.80
54.80
-1.70
1
8585
13:20:30
54.80
54.90
54.80
-1.70
2
8584
13:20:29
54.80
54.90
54.80
-1.70
1
8582
13:20:27
54.70
54.80
54.80
-1.70
18
8581
13:20:26
54.70
54.80
54.70
-1.80
1
8563
13:20:20
54.70
54.80
54.70
-1.80
5
8562
13:20:18
54.70
54.80
54.80
-1.70
1
8557
13:20:01
54.70
54.80
54.80
-1.70
3
8556
13:19:56
54.70
54.80
54.70
-1.80
2
8553
13:19:52
54.70
54.80
54.70
-1.80
1
8551
13:19:46
54.70
54.80
54.70
-1.80
1
8550
13:19:38
54.70
54.80
54.70
-1.80
1
8549
13:19:26
54.70
54.80
54.70
-1.80
4
8548
13:19:25
54.70
54.80
54.70
-1.80
1
8544
13:19:24
54.70
54.80
54.70
-1.80
1
8543
13:19:14
54.70
54.80
54.70
-1.80
7
8542
13:19:12
54.60
54.70
54.70
-1.80
1
8535
13:19:07
54.70
54.80
54.70
-1.80
7
8534
13:19:06
54.70
54.80
54.80
-1.70
1
8527
13:19:03
54.60
54.70
54.70
-1.80
1
8526
13:19:03
54.60
54.70
54.70
-1.80
1
8525
13:19:03
54.70
54.80
54.70
-1.80
1
8524
13:18:56
54.70
54.80
54.70
-1.80
5
8523
13:18:55
54.60
54.70
54.70
-1.80
129
8518
13:18:48
54.60
54.70
54.70
-1.80
1
8389
13:18:47
54.60
54.70
54.60
-1.90
1
8388
13:18:41
54.60
54.70
54.60
-1.90
10
8387
13:18:39
54.60
54.70
54.70
-1.80
2
8377
13:18:38
54.60
54.70
54.60
-1.90
2
8375
13:18:37
54.60
54.70
54.60
-1.90
1
8373
13:18:23
54.60
54.70
54.70
-1.80
1
8372
13:18:22
54.70
54.80
54.70
-1.80
5
8371
13:18:21
54.60
54.70
54.70
-1.80
5
8366
13:18:21
54.70
54.80
54.70
-1.80
2
8361
13:18:21
54.70
54.80
54.70
-1.80
1
8359
13:18:17
54.60
54.70
54.70
-1.80
1
8358
13:18:14
54.70
54.80
54.70
-1.80
1
8357
13:18:03
54.60
54.80
54.60
-1.90
1
8356
13:18:02
54.60
54.80
54.60
-1.90
2
8355
13:18:02
54.70
54.80
54.70
-1.80
2
8353
13:18:01
54.70
54.80
54.70
-1.80
1
8351
13:17:54
54.60
54.70
54.70
-1.80
3
8350
13:17:54
54.70
54.80
54.70
-1.80
7
8347
13:17:52
54.70
54.80
54.70
-1.80
1
8340
13:17:34
54.70
54.80
54.70
-1.80
1
8339
13:17:34
54.70
54.80
54.70
-1.80
1
8338
13:17:32
54.70
54.80
54.70
-1.80
2
8337
13:17:27
54.60
54.70
54.70
-1.80
2
8335
13:17:14
54.60
54.70
54.70
-1.80
5
8333
13:17:05
54.70
54.80
54.70
-1.80
2
8328
13:17:04
54.70
54.80
54.70
-1.80
1
8326
13:17:02
54.70
54.80
54.70
-1.80
2
8325
13:17:00
54.70
54.80
54.70
-1.80
1
8323
13:16:53
54.70
54.80
54.70
-1.80
1
8322
13:16:53
54.70
54.80
54.70
-1.80
1
8321
13:16:51
54.70
54.80
54.70
-1.80
1
8320
13:16:44
54.70
54.80
54.70
-1.80
1
8319
13:16:42
54.70
54.80
54.70
-1.80
1
8318
13:16:41
54.70
54.80
54.70
-1.80
1
8317
13:16:35
54.70
54.80
54.70
-1.80
1
8316
13:16:34
54.70
54.80
54.70
-1.80
2
8315
13:16:33
54.70
54.80
54.70
-1.80
1
8313
13:16:28
54.70
54.80
54.70
-1.80
10
8312
13:16:12
54.70
54.80
54.70
-1.80
1
8302
13:16:12
54.70
54.80
54.70
-1.80
1
8301
13:16:09
54.70
54.80
54.70
-1.80
2
8300
13:15:42
54.70
54.80
54.70
-1.80
3
8298
13:15:34
54.70
54.80
54.80
-1.70
3
8295
13:15:31
54.70
54.80
54.70
-1.80
3
8292
13:15:25
54.70
54.80
54.70
-1.80
1
8289
13:15:24
54.70
54.80
54.80
-1.70
4
8288
13:15:24
54.70
54.80
54.70
-1.80
3
8284
13:15:24
54.70
54.80
54.70
-1.80
1
8281
13:15:21
54.70
54.80
54.70
-1.80
1
8280
13:15:20
54.70
54.80
54.70
-1.80
4
8279
13:15:19
54.70
54.80
54.70
-1.80
10
8275
13:15:18
54.70
54.80
54.70
-1.80
1
8265
13:15:17
54.70
54.80
54.70
-1.80
1
8264
13:15:16
54.70
54.80
54.80
-1.70
1
8263
13:15:15
54.70
54.80
54.80
-1.70
1
8262
13:15:13
54.70
54.80
54.70
-1.80
2
8261
13:15:11
54.70
54.80
54.70
-1.80
1
8259
13:15:10
54.70
54.80
54.70
-1.80
3
8258
13:15:10
54.70
54.80
54.70
-1.80
2
8255
13:15:02
54.70
54.80
54.80
-1.70
2
8253
13:15:01
54.70
54.80
54.70
-1.80
2
8251
13:15:01
54.70
54.80
54.70
-1.80
10
8249
13:14:57
54.70
54.80
54.70
-1.80
1
8239
13:14:49
54.70
54.80
54.70
-1.80
1
8238
13:14:48
54.70
54.80
54.70
-1.80
2
8237
13:14:46
54.70
54.80
54.80
-1.70
2
8235
13:14:46
54.70
54.80
54.70
-1.80
3
8233
13:14:44
54.70
54.80
54.70
-1.80
2
8230
13:14:39
54.70
54.80
54.80
-1.70
1
8228
13:14:29
54.70
54.80
54.70
-1.80
1
8227
13:14:26
54.70
54.80
54.70
-1.80
1
8226
13:14:24
54.70
54.80
54.80
-1.70
7
8225
13:14:17
54.70
54.80
54.70
-1.80
1
8218
13:14:14
54.70
54.80
54.70
-1.80
2
8217
13:14:11
54.70
54.80
54.80
-1.70
2
8215
13:13:57
54.70
54.80
54.70
-1.80
3
8213
13:13:49
54.70
54.80
54.70
-1.80
5
8210
13:13:49
54.70
54.80
54.70
-1.80
1
8205
13:13:43
54.70
54.80
54.70
-1.80
4
8204
13:13:37
54.70
54.80
54.70
-1.80
1
8200
13:13:33
54.70
54.80
54.80
-1.70
2
8199
13:13:28
54.70
54.80
54.70
-1.80
2
8197
13:13:23
54.70
54.80
54.70
-1.80
5
8195
13:13:12
54.70
54.80
54.70
-1.80
1
8190
13:12:55
54.70
54.80
54.70
-1.80
1
8189
13:12:46
54.70
54.80
54.80
-1.70
1
8188
13:12:35
54.70
54.80
54.70
-1.80
1
8187
13:12:34
54.70
54.80
54.70
-1.80
2
8186
13:12:24
54.70
54.80
54.70
-1.80
8
8184
13:12:16
54.70
54.80
54.80
-1.70
1
8176
13:12:13
54.70
54.80
54.80
-1.70
5
8175
13:12:10
54.70
54.80
54.70
-1.80
1
8170
13:12:09
54.70
54.80
54.70
-1.80
2
8169
13:12:00
54.70
54.80
54.70
-1.80
1
8167
13:11:53
54.70
54.80
54.70
-1.80
2
8166
13:11:49
54.70
54.80
54.80
-1.70
1
8164
13:11:49
54.80
54.90
54.80
-1.70
16
8163
13:11:36
54.80
54.90
54.80
-1.70
3
8147
13:11:33
54.80
54.90
54.80
-1.70
1
8144
13:11:31
54.80
54.90
54.80
-1.70
1
8143
13:11:28
54.80
54.90
54.80
-1.70
1
8142
13:11:26
54.80
54.90
54.80
-1.70
1
8141
13:11:22
54.80
54.90
54.80
-1.70
1
8140
13:11:14
54.80
54.90
54.80
-1.70
1
8139
13:11:08
54.80
54.90
54.80
-1.70
5
8138
13:11:07
54.80
54.90
54.90
-1.60
1
8133
13:10:51
54.80
54.90
54.80
-1.70
1
8132
13:10:43
54.80
54.90
54.90
-1.60
3
8131
13:10:33
54.80
54.90
54.90
-1.60
12
8128
13:10:32
54.80
54.90
54.80
-1.70
2
8116
13:10:31
54.80
54.90
54.80
-1.70
2
8114
13:10:31
54.80
54.90
54.80
-1.70
2
8112
13:10:29
54.80
54.90
54.80
-1.70
5
8110
13:10:20
54.80
54.90
54.80
-1.70
1
8105
13:10:19
54.80
54.90
54.80
-1.70
1
8104
13:09:59
54.80
54.90
54.80
-1.70
2
8103
13:09:36
54.80
54.90
54.90
-1.60
1
8101
13:09:29
54.80
54.90
54.90
-1.60
1
8100
13:09:26
54.80
54.90
54.80
-1.70
9
8099
13:09:25
54.90
55.00
54.80
-1.70
59
8090
13:09:25
54.90
55.00
54.90
-1.60
11
8031
13:09:25
54.90
55.00
54.90
-1.60
1
8020
13:09:22
54.90
55.00
54.90
-1.60
1
8019
13:09:22
54.90
55.00
54.90
-1.60
3
8018
13:09:21
54.90
55.00
54.90
-1.60
3
8015
13:09:20
54.90
55.00
54.90
-1.60
1
8012
13:09:15
54.90
55.00
54.90
-1.60
1
8011
13:09:13
54.90
55.00
54.90
-1.60
2
8010
13:09:12
54.90
55.00
54.90
-1.60
10
8008
13:08:59
54.90
55.00
55.00
-1.50
1
7998
13:08:50
54.90
55.00
55.00
-1.50
2
7997
13:08:44
54.90
55.00
54.90
-1.60
10
7995
13:08:33
54.90
55.00
54.90
-1.60
2
7985
13:08:30
54.90
55.00
54.90
-1.60
2
7983
13:08:27
54.90
55.00
54.90
-1.60
1
7981
13:08:21
54.90
55.00
54.90
-1.60
3
7980
13:08:12
54.90
55.00
55.00
-1.50
1
7977
13:08:06
54.90
55.00
54.90
-1.60
5
7976
13:07:47
54.90
55.00
55.00
-1.50
1
7971
13:07:33
54.90
55.00
55.00
-1.50
1
7970
13:07:03
54.90
55.00
55.00
-1.50
1
7969
13:06:58
54.90
55.00
55.00
-1.50
2
7968
13:06:57
54.90
55.00
55.00
-1.50
1
7966
13:06:51
54.90
55.00
55.00
-1.50
3
7965
13:06:46
54.90
55.00
55.00
-1.50
1
7962
13:06:45
54.90
55.00
55.00
-1.50
1
7961
13:06:36
54.90
55.00
55.00
-1.50
2
7960
13:06:36
54.90
55.00
55.00
-1.50
1
7958
13:06:33
55.00
55.10
55.00
-1.50
2
7957
13:06:32
55.00
55.10
55.00
-1.50
1
7955
13:06:29
55.00
55.10
55.00
-1.50
1
7954
13:06:23
54.90
55.00
55.00
-1.50
1
7953
13:06:23
55.00
55.10
55.00
-1.50
9
7952
13:06:15
55.00
55.10
55.00
-1.50
1
7943
13:06:02
55.00
55.10
55.00
-1.50
2
7942
13:05:55
55.00
55.10
55.00
-1.50
2
7940
13:05:54
54.90
55.00
55.00
-1.50
2
7938
13:05:50
54.90
55.00
55.00
-1.50
10
7936
13:05:50
54.90
55.00
55.00
-1.50
19
7926
13:05:50
55.00
55.10
55.00
-1.50
1
7907
13:05:50
54.90
55.00
55.00
-1.50
1
7906
13:05:46
55.00
55.10
55.00
-1.50
1
7905
13:05:44
54.90
55.00
55.00
-1.50
1
7904
13:05:43
55.00
55.10
55.00
-1.50
1
7903
13:05:35
55.00
55.10
55.00
-1.50
1
7902
13:05:32
55.00
55.10
54.90
-1.60
3
7901
13:05:32
55.00
55.10
55.00
-1.50
1
7898
13:05:27
54.90
55.00
55.00
-1.50
4
7897
13:05:27
55.00
55.10
55.00
-1.50
1
7893
13:05:26
55.00
55.10
55.00
-1.50
15
7892
13:05:23
55.00
55.10
55.00
-1.50
2
7877
13:05:16
55.00
55.10
55.00
-1.50
1
7875
13:05:13
55.00
55.10
55.00
-1.50
2
7874
13:05:06
55.00
55.10
55.00
-1.50
15
7872
13:05:06
55.00
55.10
55.00
-1.50
3
7857
13:04:29
55.00
55.10
55.00
-1.50
1
7854
13:04:28
55.00
55.10
55.10
-1.40
1
7853
13:04:18
55.00
55.10
55.00
-1.50
1
7852
13:04:18
55.00
55.10
55.00
-1.50
1
7851
13:04:05
55.00
55.10
55.00
-1.50
1
7850
13:04:03
55.00
55.10
55.00
-1.50
10
7849
13:03:50
55.00
55.10
55.00
-1.50
2
7839
13:03:48
55.00
55.10
55.10
-1.40
2
7837
13:03:16
55.00
55.10
55.00
-1.50
2
7835
13:03:10
55.00
55.10
55.10
-1.40
1
7833
13:02:56
55.00
55.10
55.00
-1.50
1
7832
13:02:46
55.00
55.10
55.00
-1.50
1
7831
13:01:55
55.00
55.10
55.00
-1.50
1
7830
13:01:54
54.90
55.00
55.00
-1.50
20
7829
13:01:54
54.90
55.00
55.00
-1.50
18
7809
13:01:52
54.90
55.00
55.00
-1.50
1
7791
13:01:51
54.90
55.00
55.00
-1.50
1
7790
13:01:44
54.90
55.00
55.00
-1.50
1
7789
13:01:27
54.90
55.00
55.00
-1.50
18
7788
13:01:15
54.90
55.00
54.90
-1.60
1
7770
13:00:53
54.90
55.00
55.00
-1.50
2
7769
13:00:49
54.90
55.00
54.90
-1.60
2
7767
13:00:27
54.90
55.00
55.00
-1.50
2
7765
13:00:20
54.90
55.00
54.90
-1.60
1
7763
13:00:06
54.90
55.00
54.90
-1.60
1
7762
12:59:40
54.90
55.00
54.90
-1.60
1
7761
12:58:50
54.90
55.00
55.00
-1.50
5
7760
12:58:36
55.00
55.10
55.00
-1.50
15
7755
12:58:27
54.90
55.00
55.00
-1.50
9
7740
12:58:22
54.90
55.00
54.90
-1.60
1
7731
12:58:16
54.80
54.90
54.90
-1.60
8
7730
12:58:14
54.80
54.90
54.80
-1.70
1
7722
12:58:06
54.90
55.00
54.90
-1.60
19
7721
12:58:04
54.90
55.00
54.90
-1.60
4
7702
12:57:31
54.90
55.00
54.90
-1.60
1
7698
12:57:18
54.90
55.00
54.90
-1.60
2
7697
12:57:13
54.90
55.00
54.90
-1.60
1
7695
12:57:13
54.90
55.00
54.90
-1.60
2
7694
12:57:11
54.90
55.00
54.90
-1.60
2
7692
12:57:08
54.90
55.00
54.90
-1.60
1
7690
12:56:51
55.00
55.10
55.00
-1.50
3
7689
12:56:50
55.00
55.10
55.00
-1.50
9
7686
12:56:45
55.00
55.10
55.00
-1.50
1
7677
12:56:37
55.00
55.10
55.00
-1.50
5
7676
12:56:29
55.00
55.10
55.00
-1.50
1
7671
12:56:15
55.00
55.10
55.00
-1.50
1
7670
12:55:59
55.00
55.10
55.00
-1.50
10
7669
12:55:50
55.00
55.10
55.10
-1.40
1
7659
12:55:48
55.00
55.10
55.00
-1.50
1
7658
12:55:14
55.00
55.10
55.10
-1.40
1
7657
12:55:14
55.10
55.20
55.10
-1.40
4
7656
12:55:13
55.10
55.20
55.20
-1.30
1
7652
12:55:06
55.10
55.20
55.20
-1.30
1
7651
12:55:05
55.10
55.20
55.10
-1.40
2
7650
12:54:30
55.10
55.20
55.20
-1.30
1
7648
12:54:00
55.00
55.10
55.10
-1.40
7
7647
12:53:58
55.10
55.20
55.10
-1.40
7
7640
12:53:56
55.10
55.20
55.10
-1.40
5
7633
12:53:48
55.10
55.20
55.10
-1.40
1
7628
12:53:47
55.10
55.20
55.10
-1.40
1
7627
12:53:39
55.10
55.20
55.10
-1.40
2
7626
12:53:37
55.10
55.20
55.10
-1.40
1
7624
12:53:32
55.10
55.20
55.10
-1.40
1
7623
12:53:27
55.10
55.20
55.10
-1.40
5
7622
12:53:21
55.10
55.20
55.10
-1.40
1
7617
12:53:04
55.10
55.20
55.10
-1.40
1
7616
12:51:37
55.10
55.20
55.10
-1.40
1
7615
12:51:27
55.10
55.20
55.20
-1.30
1
7614
12:51:23
55.10
55.20
55.20
-1.30
1
7613
12:50:54
55.10
55.20
55.10
-1.40
10
7612
12:50:47
55.10
55.20
55.20
-1.30
4
7602
12:50:23
55.10
55.20
55.10
-1.40
1
7598
12:49:56
55.10
55.20
55.10
-1.40
2
7597
12:49:29
55.10
55.20
55.10
-1.40
1
7595
12:49:25
55.10
55.20
55.10
-1.40
2
7594
12:49:24
55.10
55.20
55.10
-1.40
1
7592
12:49:20
55.10
55.20
55.10
-1.40
1
7591
12:49:19
55.00
55.10
55.10
-1.40
32
7590
12:49:17
55.00
55.10
55.10
-1.40
2
7558
12:49:10
55.00
55.10
55.10
-1.40
2
7556
12:49:01
55.00
55.10
55.10
-1.40
1
7554
12:48:59
55.00
55.10
55.10
-1.40
2
7553
12:48:58
55.00
55.10
55.00
-1.50
1
7551
12:48:42
55.00
55.10
55.00
-1.50
1
7550
12:48:36
55.00
55.10
55.00
-1.50
1
7549
12:48:35
54.90
55.00
55.00
-1.50
24
7548
12:48:28
54.90
55.00
55.00
-1.50
1
7524
12:48:22
54.90
55.00
54.90
-1.60
1
7523
12:48:02
54.90
55.00
54.90
-1.60
4
7522
12:47:47
54.90
55.00
54.90
-1.60
2
7518
12:47:29
54.90
55.00
54.90
-1.60
5
7516
12:47:20
54.90
55.00
54.90
-1.60
1
7511
12:47:18
54.90
55.00
54.90
-1.60
1
7510
12:47:10
54.90
55.00
54.90
-1.60
1
7509
12:46:30
54.90
55.00
54.90
-1.60
1
7508
12:46:16
54.90
55.00
54.90
-1.60
10
7507
12:46:01
54.90
55.00
54.90
-1.60
2
7497
12:45:34
54.90
55.00
55.00
-1.50
1
7495
12:43:32
54.90
55.00
54.90
-1.60
1
7494
12:43:12
54.90
55.00
54.90
-1.60
2
7493
12:43:03
54.90
55.00
55.00
-1.50
2
7491
12:42:37
54.90
55.00
55.00
-1.50
2
7489
12:42:36
54.90
55.00
54.90
-1.60
1
7487
12:42:36
54.90
55.00
54.90
-1.60
1
7486
12:41:24
54.90
55.00
54.90
-1.60
1
7485
12:40:59
54.90
55.00
54.90
-1.60
9
7484
12:40:59
54.90
55.00
54.90
-1.60
8
7475
12:40:46
54.90
55.00
54.90
-1.60
1
7467
12:40:43
54.90
55.00
55.00
-1.50
1
7466
12:40:29
54.90
55.00
55.00
-1.50
1
7465
12:40:29
54.90
55.00
54.90
-1.60
5
7464
12:40:24
54.90
55.00
55.00
-1.50
2
7459
12:40:06
54.90
55.00
55.00
-1.50
5
7457
12:39:27
54.90
55.00
54.90
-1.60
1
7452
12:39:21
54.90
55.00
55.00
-1.50
1
7451
12:39:20
54.90
55.00
55.00
-1.50
1
7450
12:39:20
54.90
55.00
55.00
-1.50
5
7449
12:38:33
54.90
55.00
55.00
-1.50
20
7444
12:38:12
54.90
55.00
54.90
-1.60
1
7424
12:37:12
54.90
55.00
55.00
-1.50
1
7423
12:37:04
54.90
55.00
54.90
-1.60
1
7422
12:37:01
54.90
55.00
54.90
-1.60
1
7421
12:37:01
54.90
55.00
55.00
-1.50
12
7420
12:37:00
54.90
55.00
54.90
-1.60
1
7408
12:36:57
54.90
55.00
54.90
-1.60
1
7407
12:36:55
54.90
55.00
54.90
-1.60
25
7406
12:36:29
54.90
55.00
54.90
-1.60
1
7381
12:36:20
54.90
55.00
54.90
-1.60
1
7380
12:36:13
54.90
55.00
54.90
-1.60
1
7379
12:36:13
54.90
55.00
54.90
-1.60
1
7378
12:35:52
54.90
55.00
54.90
-1.60
3
7377
12:35:35
54.90
55.00
54.90
-1.60
1
7374
12:35:29
54.90
55.00
54.90
-1.60
1
7373
12:35:22
54.90
55.00
54.90
-1.60
1
7372
12:34:50
54.90
55.00
54.90
-1.60
1
7371
12:34:27
54.90
55.00
54.90
-1.60
3
7370
12:33:38
54.90
55.00
54.90
-1.60
7
7367
12:33:32
54.90
55.00
55.00
-1.50
1
7360
12:33:31
54.90
55.00
54.90
-1.60
1
7359
12:33:30
54.90
55.00
54.90
-1.60
1
7358
12:33:22
54.90
55.00
54.90
-1.60
2
7357
12:33:08
54.90
55.00
54.90
-1.60
5
7355
12:32:50
54.90
55.00
54.90
-1.60
2
7350
12:32:40
54.90
55.00
54.90
-1.60
1
7348
12:32:33
54.90
55.00
54.90
-1.60
1
7347
12:32:14
54.90
55.00
54.90
-1.60
1
7346
12:31:58
54.90
55.00
54.90
-1.60
1
7345
12:31:57
54.90
55.00
54.90
-1.60
2
7344
12:31:35
54.90
55.00
54.90
-1.60
4
7342
12:30:42
54.90
55.00
54.90
-1.60
7
7338
12:30:33
54.90
55.00
55.00
-1.50
1
7331
12:30:26
54.90
55.00
54.90
-1.60
1
7330
12:30:19
54.90
55.00
55.00
-1.50
1
7329
12:29:59
54.90
55.00
55.00
-1.50
1
7328
12:29:52
54.90
55.00
55.00
-1.50
1
7327
12:29:29
54.90
55.00
55.00
-1.50
1
7326
12:28:46
54.90
55.00
55.00
-1.50
1
7325
12:28:24
55.00
55.10
55.00
-1.50
1
7324
12:28:04
55.00
55.10
55.00
-1.50
1
7323
12:27:38
54.90
55.00
55.00
-1.50
1
7322
12:27:35
54.90
55.00
55.00
-1.50
1
7321
12:27:25
54.90
55.00
55.00
-1.50
12
7320
12:26:49
54.90
55.00
54.90
-1.60
1
7308
12:26:33
54.90
55.00
54.90
-1.60
1
7307
12:26:24
54.90
55.00
54.90
-1.60
1
7306
12:25:44
54.90
55.00
54.90
-1.60
1
7305
12:25:40
54.90
55.00
54.90
-1.60
1
7304
12:25:32
54.90
55.00
54.90
-1.60
1
7303
12:25:18
54.90
55.00
54.90
-1.60
1
7302
12:25:15
54.90
55.00
54.90
-1.60
1
7301
12:25:13
54.90
55.00
54.90
-1.60
1
7300
12:24:50
54.90
55.00
54.90
-1.60
1
7299
12:24:48
54.90
55.00
54.90
-1.60
1
7298
12:24:43
54.90
55.00
54.90
-1.60
1
7297
12:24:17
54.90
55.00
54.90
-1.60
1
7296
12:24:05
54.90
55.00
54.90
-1.60
2
7295
12:24:00
54.90
55.00
54.90
-1.60
2
7293
12:23:56
54.90
55.00
54.90
-1.60
1
7291
12:23:07
54.90
55.00
54.90
-1.60
2
7290
12:22:42
54.90
55.00
55.00
-1.50
2
7288
12:22:34
55.00
55.10
55.00
-1.50
15
7286
12:22:27
55.00
55.10
55.00
-1.50
1
7271
12:22:18
55.00
55.10
55.00
-1.50
1
7270
12:22:16
55.00
55.10
55.00
-1.50
1
7269
12:22:15
55.00
55.10
55.10
-1.40
1
7268
12:21:43
55.00
55.10
55.00
-1.50
1
7267
12:21:30
55.00
55.10
55.00
-1.50
2
7266
12:21:22
55.00
55.10
55.00
-1.50
3
7264
12:21:08
55.00
55.10
55.00
-1.50
4
7261
12:20:52
55.00
55.10
55.00
-1.50
6
7257
12:20:37
55.00
55.10
55.10
-1.40
1
7251
12:20:29
55.00
55.10
55.10
-1.40
1
7250
12:19:57
55.00
55.10
55.10
-1.40
1
7249
12:19:42
55.10
55.20
55.10
-1.40
2
7248
12:19:13
55.00
55.10
55.10
-1.40
3
7246
12:19:04
55.00
55.10
55.00
-1.50
1
7243
12:18:53
55.00
55.10
55.00
-1.50
1
7242
12:18:10
55.00
55.10
55.00
-1.50
2
7241
12:17:48
55.00
55.20
55.00
-1.50
3
7239
12:17:05
55.00
55.10
55.10
-1.40
1
7236
12:17:03
55.10
55.20
55.10
-1.40
10
7235
12:17:02
55.10
55.20
55.10
-1.40
5
7225
12:16:57
55.10
55.20
55.20
-1.30
1
7220
12:16:20
55.10
55.20
55.10
-1.40
1
7219
12:16:09
55.10
55.20
55.10
-1.40
1
7218
12:16:09
55.10
55.20
55.20
-1.30
1
7217
12:15:37
55.10
55.20
55.10
-1.40
1
7216
12:15:21
55.10
55.20
55.10
-1.40
2
7215
12:15:07
55.10
55.20
55.20
-1.30
2
7213
12:15:02
55.00
55.10
55.10
-1.40
2
7211
12:14:51
55.10
55.20
55.00
-1.50
18
7209
12:14:51
55.10
55.20
55.10
-1.40
32
7191
12:14:49
55.10
55.20
55.20
-1.30
3
7159
12:14:22
55.10
55.20
55.20
-1.30
10
7156
12:14:21
55.10
55.20
55.10
-1.40
3
7146
12:14:17
55.10
55.20
55.20
-1.30
1
7143
12:14:14
55.10
55.20
55.20
-1.30
1
7142
12:13:45
55.10
55.20
55.20
-1.30
1
7141
12:13:45
55.10
55.20
55.10
-1.40
1
7140
12:12:31
55.10
55.20
55.10
-1.40
10
7139
12:11:21
55.10
55.20
55.20
-1.30
1
7129
12:10:50
55.10
55.20
55.20
-1.30
1
7128
12:10:01
55.10
55.20
55.10
-1.40
1
7127
12:09:57
55.10
55.20
55.10
-1.40
1
7126
12:09:39
55.10
55.20
55.10
-1.40
1
7125
12:09:34
55.10
55.20
55.10
-1.40
2
7124
12:09:24
55.10
55.20
55.20
-1.30
1
7122
12:09:03
55.10
55.20
55.20
-1.30
1
7121
12:08:45
55.10
55.20
55.20
-1.30
5
7120
12:08:37
55.10
55.20
55.10
-1.40
1
7115
12:07:50
55.10
55.20
55.10
-1.40
1
7114
12:07:33
55.10
55.20
55.20
-1.30
1
7113
12:07:28
55.10
55.20
55.10
-1.40
1
7112
12:06:51
55.00
55.10
55.10
-1.40
2
7111
12:06:04
55.00
55.10
55.10
-1.40
1
7109
12:05:30
55.10
55.20
55.10
-1.40
1
7108
12:05:30
55.10
55.20
55.10
-1.40
1
7107
12:05:27
55.10
55.20
55.10
-1.40
2
7106
12:04:49
55.10
55.20
55.10
-1.40
2
7104
12:03:27
55.10
55.20
55.10
-1.40
18
7102
12:03:27
55.10
55.20
55.20
-1.30
1
7084
12:03:15
55.10
55.20
55.20
-1.30
1
7083
12:03:15
55.10
55.20
55.20
-1.30
1
7082
12:03:15
55.10
55.20
55.20
-1.30
3
7081
12:02:53
55.10
55.20
55.20
-1.30
1
7078
12:02:47
55.10
55.20
55.20
-1.30
1
7077
12:02:26
55.10
55.20
55.20
-1.30
1
7076
12:02:26
55.10
55.20
55.20
-1.30
1
7075
12:01:59
55.10
55.20
55.20
-1.30
3
7074
12:01:59
55.10
55.20
55.10
-1.40
1
7071
12:01:46
55.10
55.20
55.20
-1.30
3
7070
12:01:43
55.10
55.20
55.10
-1.40
1
7067
12:01:36
55.10
55.20
55.20
-1.30
1
7066
12:00:56
55.00
55.10
55.10
-1.40
1
7065
12:00:23
55.10
55.20
55.10
-1.40
5
7064
12:00:04
55.10
55.20
55.20
-1.30
1
7059
11:59:46
55.00
55.20
55.20
-1.30
2
7058
11:59:41
55.00
55.10
55.10
-1.40
3
7056
11:59:41
54.90
55.00
55.00
-1.50
10
7053
11:59:34
54.90
55.00
55.00
-1.50
1
7043
11:59:22
54.90
55.00
55.00
-1.50
1
7042
11:59:17
54.90
55.00
55.00
-1.50
3
7041
11:58:40
54.90
55.00
55.00
-1.50
1
7038
11:58:06
54.90
55.00
54.90
-1.60
1
7037
11:57:54
54.90
55.00
54.90
-1.60
1
7036
11:57:19
54.90
55.00
54.90
-1.60
1
7035
11:57:18
54.90
55.00
54.90
-1.60
1
7034
11:57:13
54.90
55.00
54.90
-1.60
1
7033
11:57:10
54.90
55.00
54.90
-1.60
1
7032
11:57:07
54.90
55.00
54.90
-1.60
1
7031
11:56:54
54.90
55.00
54.90
-1.60
1
7030
11:56:48
54.90
55.00
54.90
-1.60
1
7029
11:55:45
54.90
55.00
55.00
-1.50
1
7028
11:55:39
54.90
55.00
55.00
-1.50
1
7027
11:55:32
54.90
55.00
55.00
-1.50
1
7026
11:53:48
54.90
55.00
54.90
-1.60
3
7025
11:53:47
54.90
55.00
55.00
-1.50
1
7022
11:53:43
54.90
55.00
55.00
-1.50
6
7021
11:53:43
54.90
55.00
55.00
-1.50
2
7015
11:53:38
54.90
55.00
54.90
-1.60
1
7013
11:53:17
54.90
55.00
55.00
-1.50
1
7012
11:52:43
55.00
55.10
55.00
-1.50
1
7011
11:52:35
54.90
55.00
55.00
-1.50
1
7010
11:52:35
55.00
55.10
55.00
-1.50
1
7009
11:52:35
55.00
55.10
55.00
-1.50
2
7008
11:51:50
54.90
55.00
55.00
-1.50
2
7006
11:51:42
54.90
55.00
54.90
-1.60
5
7004
11:51:26
54.90
55.00
55.00
-1.50
2
6999
11:51:13
55.00
55.10
55.00
-1.50
3
6997
11:50:38
54.90
55.00
55.00
-1.50
1
6994
11:49:57
54.90
55.10
54.90
-1.60
6
6993
11:49:48
54.90
55.00
55.00
-1.50
1
6987
11:49:24
55.00
55.10
55.00
-1.50
1
6986
11:48:58
55.00
55.10
55.00
-1.50
2
6985
11:48:58
54.90
55.00
55.00
-1.50
3
6983
11:48:57
54.90
55.00
55.00
-1.50
1
6980
11:48:26
54.90
55.00
55.00
-1.50
5
6979
11:48:09
54.90
55.00
55.00
-1.50
2
6974
11:47:31
54.90
55.00
55.00
-1.50
1
6972
11:46:55
55.00
55.10
55.00
-1.50
1
6971
11:46:55
54.90
55.00
55.00
-1.50
1
6970
11:46:32
54.90
55.00
55.00
-1.50
1
6969
11:46:30
55.00
55.10
55.00
-1.50
3
6968
11:46:25
55.00
55.10
55.00
-1.50
1
6965
11:46:19
55.00
55.10
55.00
-1.50
1
6964
11:46:05
55.00
55.10
55.00
-1.50
2
6963
11:45:59
55.00
55.10
55.00
-1.50
1
6961
11:45:51
55.00
55.10
55.00
-1.50
1
6960
11:45:45
55.00
55.10
55.00
-1.50
1
6959
11:45:44
54.90
55.00
55.00
-1.50
3
6958
11:45:35
54.90
55.00
55.00
-1.50
5
6955
11:45:34
54.90
55.00
55.00
-1.50
3
6950
11:45:15
54.90
55.00
55.00
-1.50
1
6947
11:45:10
54.90
55.00
54.90
-1.60
1
6946
11:44:35
54.90
55.00
54.90
-1.60
4
6945
11:44:31
54.90
55.00
55.00
-1.50
1
6941
11:44:29
54.90
55.00
55.00
-1.50
2
6940
11:44:01
55.00
55.10
55.00
-1.50
1
6938
11:44:01
55.00
55.10
55.00
-1.50
1
6937
11:43:42
54.90
55.00
55.00
-1.50
5
6936
11:43:33
54.90
55.00
55.00
-1.50
1
6931
11:43:02
54.90
55.00
55.00
-1.50
1
6930
11:42:46
54.90
55.00
55.00
-1.50
5
6929
11:42:46
54.90
55.00
54.90
-1.60
1
6924
11:42:35
54.90
55.00
55.00
-1.50
4
6923
11:42:31
54.90
55.00
55.00
-1.50
1
6919
11:42:18
54.90
55.00
55.00
-1.50
1
6918
11:42:08
54.90
55.00
55.00
-1.50
1
6917
11:41:56
55.00
55.10
55.00
-1.50
12
6916
11:41:51
55.00
55.10
55.00
-1.50
1
6904
11:41:51
55.00
55.10
55.00
-1.50
1
6903
11:41:41
55.00
55.10
55.10
-1.40
3
6902
11:41:39
55.00
55.10
55.10
-1.40
1
6899
11:41:07
55.00
55.10
55.10
-1.40
1
6898
11:41:07
55.00
55.10
55.10
-1.40
2
6897
11:41:02
55.00
55.10
55.00
-1.50
1
6895
11:40:54
54.90
55.00
55.00
-1.50
29
6894
11:40:30
54.80
55.00
55.00
-1.50
6
6865
11:40:17
54.80
55.00
54.80
-1.70
1
6859
11:40:10
54.80
54.90
54.90
-1.60
1
6858
11:40:07
54.80
54.90
54.90
-1.60
1
6857
11:40:06
54.80
54.90
54.80
-1.70
5
6856
11:39:59
54.90
55.00
54.90
-1.60
1
6851
11:39:56
54.80
54.90
54.90
-1.60
10
6850
11:39:37
54.70
54.80
54.80
-1.70
1
6840
11:39:35
54.70
54.80
54.80
-1.70
2
6839
11:39:35
54.70
54.80
54.80
-1.70
2
6837
11:39:35
54.70
54.80
54.80
-1.70
4
6835
11:39:35
54.70
54.80
54.80
-1.70
2
6831
11:38:41
54.80
54.90
54.80
-1.70
1
6829
11:38:35
54.70
54.80
54.90
-1.60
6
6828
11:38:35
54.70
54.80
54.80
-1.70
2
6822
11:38:18
54.60
54.70
54.70
-1.80
7
6820
11:37:50
54.60
54.70
54.60
-1.90
2
6813
11:37:49
54.60
54.70
54.70
-1.80
2
6811
11:37:19
54.60
54.70
54.70
-1.80
1
6809
11:37:02
54.70
54.80
54.70
-1.80
1
6808
11:37:00
54.70
54.80
54.70
-1.80
3
6807
11:36:48
54.70
54.80
54.70
-1.80
1
6804
11:36:48
54.60
54.70
54.70
-1.80
9
6803
11:36:44
54.60
54.70
54.70
-1.80
1
6794
11:36:30
54.60
54.70
54.70
-1.80
3
6793
11:36:29
54.60
54.70
54.60
-1.90
1
6790
11:36:24
54.60
54.70
54.60
-1.90
1
6789
11:36:08
54.60
54.70
54.70
-1.80
1
6788
11:36:07
54.60
54.70
54.60
-1.90
2
6787
11:35:55
54.60
54.70
54.60
-1.90
1
6785
11:35:44
54.60
54.70
54.60
-1.90
1
6784
11:35:36
54.60
54.70
54.60
-1.90
1
6783
11:35:32
54.60
54.70
54.60
-1.90
3
6782
11:35:13
54.50
54.60
54.60
-1.90
8
6779
11:35:03
54.50
54.60
54.60
-1.90
1
6771
11:34:53
54.50
54.60
54.50
-2.00
1
6770
11:34:51
54.50
54.60
54.50
-2.00
1
6769
11:34:44
54.50
54.60
54.50
-2.00
2
6768
11:34:42
54.50
54.60
54.50
-2.00
4
6766
11:34:39
54.50
54.60
54.50
-2.00
1
6762
11:34:34
54.50
54.60
54.50
-2.00
1
6761
11:34:30
54.50
54.60
54.50
-2.00
1
6760
11:34:25
54.50
54.60
54.50
-2.00
1
6759
11:34:25
54.50
54.60
54.50
-2.00
1
6758
11:34:24
54.50
54.60
54.50
-2.00
6
6757
11:34:24
54.50
54.60
54.50
-2.00
1
6751
11:34:18
54.50
54.60
54.50
-2.00
1
6750
11:34:16
54.50
54.60
54.50
-2.00
1
6749
11:34:16
54.50
54.60
54.50
-2.00
1
6748
11:34:16
54.50
54.60
54.50
-2.00
1
6747
11:34:12
54.50
54.60
54.50
-2.00
3
6746
11:34:12
54.50
54.60
54.50
-2.00
1
6743
11:34:12
54.50
54.60
54.50
-2.00
1
6742
11:34:12
54.50
54.60
54.50
-2.00
11
6741
11:34:12
54.50
54.60
54.50
-2.00
20
6730
11:34:12
54.50
54.60
54.50
-2.00
10
6710
11:34:12
54.60
54.70
54.60
-1.90
54
6700
11:34:05
54.70
54.80
54.70
-1.80
41
6646
11:34:05
54.70
54.80
54.70
-1.80
27
6605
11:34:02
54.70
54.80
54.80
-1.70
1
6578
11:33:59
54.70
54.80
54.70
-1.80
1
6577
11:33:54
54.70
54.80
54.70
-1.80
1
6576
11:33:53
54.70
54.80
54.70
-1.80
4
6575
11:33:33
54.70
54.80
54.80
-1.70
1
6571
11:33:27
54.70
54.80
54.80
-1.70
2
6570
11:33:25
54.70
54.80
54.80
-1.70
2
6568
11:33:10
54.70
54.80
54.80
-1.70
1
6566
11:32:57
54.70
54.80
54.80
-1.70
1
6565
11:32:47
54.70
54.80
54.80
-1.70
1
6564
11:32:38
54.70
54.80
54.70
-1.80
1
6563
11:32:35
54.70
54.80
54.70
-1.80
1
6562
11:32:30
54.70
54.80
54.70
-1.80
13
6561
11:32:21
54.80
54.90
54.80
-1.70
48
6548
11:31:56
54.80
54.90
54.90
-1.60
1
6500
11:31:32
54.80
54.90
54.90
-1.60
1
6499
11:31:19
54.80
54.90
54.90
-1.60
1
6498
11:30:55
54.80
54.90
54.90
-1.60
2
6497
11:30:22
54.80
54.90
54.90
-1.60
1
6495
11:30:21
54.80
54.90
54.90
-1.60
1
6494
11:30:15
54.80
54.90
54.90
-1.60
2
6493
11:30:14
54.80
54.90
54.90
-1.60
1
6491
11:29:56
54.80
54.90
54.90
-1.60
3
6490
11:29:16
54.80
54.90
54.80
-1.70
1
6487
11:29:14
54.80
54.90
54.90
-1.60
1
6486
11:28:55
54.80
54.90
54.80
-1.70
1
6485
11:28:40
54.80
54.90
54.80
-1.70
1
6484
11:28:03
54.80
54.90
54.80
-1.70
1
6483
11:27:53
54.80
54.90
54.80
-1.70
4
6482
11:27:38
54.80
54.90
54.90
-1.60
1
6478
11:27:36
54.90
55.00
54.90
-1.60
4
6477
11:27:18
54.90
55.00
54.90
-1.60
1
6473
11:27:18
54.90
55.00
54.90
-1.60
6
6472
11:27:07
54.90
55.00
55.00
-1.50
2
6466
11:27:05
54.90
55.00
54.90
-1.60
2
6464
11:26:53
54.80
54.90
54.90
-1.60
20
6462
11:26:31
54.80
54.90
54.90
-1.60
3
6442
11:25:50
54.90
55.00
54.90
-1.60
2
6439
11:25:49
54.80
55.00
55.00
-1.50
4
6437
11:25:46
54.80
54.90
54.90
-1.60
1
6433
11:25:43
54.80
54.90
54.90
-1.60
2
6432
11:25:21
54.80
54.90
54.90
-1.60
2
6430
11:25:18
54.80
54.90
54.90
-1.60
2
6428
11:25:10
54.80
54.90
54.90
-1.60
1
6426
11:25:10
54.90
55.00
54.90
-1.60
5
6425
11:25:10
54.90
55.00
54.90
-1.60
6
6420
11:25:10
54.90
55.00
54.90
-1.60
2
6414
11:24:51
54.90
55.00
54.90
-1.60
1
6412
11:24:12
55.00
55.10
55.00
-1.50
30
6411
11:24:09
55.00
55.10
55.10
-1.40
4
6381
11:23:40
55.10
55.20
55.10
-1.40
1
6377
11:23:32
55.10
55.20
55.10
-1.40
1
6376
11:23:26
55.10
55.20
55.10
-1.40
1
6375
11:23:14
55.10
55.20
55.00
-1.50
8
6374
11:23:14
55.10
55.20
55.10
-1.40
2
6366
11:23:02
55.00
55.10
55.10
-1.40
4
6364
11:23:02
55.00
55.10
55.10
-1.40
5
6360
11:22:58
55.00
55.10
55.10
-1.40
1
6355
11:22:56
55.00
55.10
55.10
-1.40
1
6354
11:22:54
55.00
55.10
55.10
-1.40
1
6353
11:22:37
55.00
55.10
55.10
-1.40
1
6352
11:22:33
55.00
55.10
55.10
-1.40
1
6351
11:22:23
55.00
55.10
55.10
-1.40
1
6350
11:22:14
55.00
55.10
55.00
-1.50
1
6349
11:22:07
55.00
55.10
55.10
-1.40
1
6348
11:21:58
55.00
55.10
55.00
-1.50
1
6347
11:21:51
55.00
55.10
55.10
-1.40
1
6346
11:21:44
55.00
55.10
55.10
-1.40
1
6345
11:21:44
55.00
55.10
55.10
-1.40
1
6344
11:21:39
55.00
55.10
55.00
-1.50
2
6343
11:21:36
55.00
55.10
55.10
-1.40
1
6341
11:21:29
55.00
55.10
55.10
-1.40
1
6340
11:21:16
55.00
55.10
55.00
-1.50
1
6339
11:21:10
55.00
55.10
55.00
-1.50
1
6338
11:20:59
55.00
55.10
55.00
-1.50
5
6337
11:20:58
55.00
55.10
55.10
-1.40
1
6332
11:20:48
55.00
55.10
55.00
-1.50
1
6331
11:20:27
55.00
55.10
55.00
-1.50
1
6330
11:19:52
55.00
55.10
55.00
-1.50
1
6329
11:19:39
54.90
55.10
55.10
-1.40
1
6328
11:19:39
55.00
55.10
55.00
-1.50
14
6327
11:19:39
54.90
55.00
55.00
-1.50
2
6313
11:19:28
54.90
55.10
54.90
-1.60
2
6311
11:19:21
54.90
55.10
54.90
-1.60
5
6309
11:19:19
54.90
55.00
55.00
-1.50
1
6304
11:19:19
54.90
55.00
55.00
-1.50
6
6303
11:19:19
54.90
55.00
55.00
-1.50
15
6297
11:19:13
54.80
54.90
54.90
-1.60
4
6282
11:19:09
54.80
54.90
54.80
-1.70
1
6278
11:18:57
54.80
54.90
54.80
-1.70
2
6277
11:18:54
54.70
54.80
54.80
-1.70
7
6275
11:18:54
54.70
54.80
54.80
-1.70
20
6268
11:18:54
54.70
54.80
54.80
-1.70
2
6248
11:18:51
54.70
54.80
54.80
-1.70
2
6246
11:18:51
54.70
54.80
54.80
-1.70
6
6244
11:18:28
54.70
54.80
54.70
-1.80
1
6238
11:18:25
54.70
54.80
54.70
-1.80
1
6237
11:18:16
54.70
54.80
54.80
-1.70
1
6236
11:17:56
54.70
54.80
54.70
-1.80
1
6235
11:17:53
54.70
54.80
54.70
-1.80
2
6234
11:17:44
54.70
54.80
54.70
-1.80
1
6232
11:17:44
54.70
54.80
54.70
-1.80
1
6231
11:17:42
54.70
54.80
54.70
-1.80
10
6230
11:17:41
54.70
54.80
54.70
-1.80
1
6220
11:17:33
54.70
54.80
54.70
-1.80
7
6219
11:17:19
54.80
54.90
54.80
-1.70
1
6212
11:17:19
54.80
54.90
54.80
-1.70
1
6211
11:17:19
54.80
54.90
54.80
-1.70
1
6210
11:17:19
54.80
54.90
54.80
-1.70
2
6209
11:17:19
54.80
54.90
54.80
-1.70
1
6207
11:17:19
54.80
54.90
54.80
-1.70
1
6206
11:17:19
54.80
54.90
54.80
-1.70
2
6205
11:17:19
54.80
54.90
54.80
-1.70
18
6203
11:17:17
54.80
54.90
54.80
-1.70
7
6185
11:17:14
54.80
54.90
54.80
-1.70
10
6178
11:17:12
54.80
54.90
54.80
-1.70
1
6168
11:17:06
54.80
54.90
54.80
-1.70
5
6167
11:17:05
54.80
54.90
54.90
-1.60
1
6162
11:17:02
54.80
54.90
54.90
-1.60
1
6161
11:16:57
54.90
55.00
54.90
-1.60
1
6160
11:16:57
54.90
55.00
54.90
-1.60
8
6159
11:16:49
54.90
55.00
54.90
-1.60
5
6151
11:16:37
54.80
54.90
54.90
-1.60
1
6146
11:16:37
54.80
55.00
54.80
-1.70
2
6145
11:16:37
54.80
55.00
54.80
-1.70
1
6143
11:16:36
54.80
54.90
54.90
-1.60
2
6142
11:16:36
54.80
54.90
54.90
-1.60
2
6140
11:16:36
54.80
54.90
54.90
-1.60
1
6138
11:16:29
54.80
54.90
54.90
-1.60
1
6137
11:16:26
54.80
54.90
54.90
-1.60
1
6136
11:16:23
54.90
55.00
54.90
-1.60
3
6135
11:16:21
54.90
55.00
54.90
-1.60
1
6132
11:16:14
54.90
55.00
54.90
-1.60
1
6131
11:16:14
54.90
55.00
54.90
-1.60
1
6130
11:16:14
54.90
55.00
54.90
-1.60
2
6129
11:16:10
54.80
54.90
55.00
-1.50
5
6127
11:16:10
54.80
54.90
54.90
-1.60
3
6122
11:16:09
54.80
54.90
54.90
-1.60
1
6119
11:16:03
54.90
55.00
54.90
-1.60
3
6118
11:16:00
54.90
55.00
54.90
-1.60
2
6115
11:15:51
54.90
55.00
54.90
-1.60
1
6113
11:15:36
54.90
55.00
54.90
-1.60
1
6112
11:15:34
54.90
55.00
54.90
-1.60
2
6111
11:15:33
54.90
55.00
54.90
-1.60
2
6109
11:15:26
54.90
55.00
55.00
-1.50
3
6107
11:15:26
54.90
55.00
54.90
-1.60
7
6104
11:15:17
55.00
55.10
55.00
-1.50
1
6097
11:15:17
55.00
55.10
55.00
-1.50
54
6096
11:15:17
55.00
55.10
55.00
-1.50
59
6042
11:15:16
55.00
55.10
55.00
-1.50
2
5983
11:15:16
55.00
55.10
55.00
-1.50
5
5981
11:15:15
55.00
55.10
55.00
-1.50
1
5976
11:15:09
55.00
55.10
55.00
-1.50
1
5975
11:14:55
55.00
55.10
55.00
-1.50
1
5974
11:14:47
55.00
55.10
55.00
-1.50
3
5973
11:14:47
55.00
55.10
55.10
-1.40
1
5970
11:14:37
55.10
55.20
55.10
-1.40
1
5969
11:14:36
55.10
55.20
55.10
-1.40
15
5968
11:14:36
55.10
55.20
55.10
-1.40
1
5953
11:14:35
55.10
55.20
55.10
-1.40
1
5952
11:14:34
55.10
55.20
55.10
-1.40
2
5951
11:14:33
55.10
55.20
55.10
-1.40
1
5949
11:14:33
55.10
55.20
55.10
-1.40
1
5948
11:14:32
55.10
55.20
55.10
-1.40
5
5947
11:14:29
55.10
55.20
55.10
-1.40
1
5942
11:14:29
55.10
55.20
55.10
-1.40
10
5941
11:14:26
55.10
55.20
55.10
-1.40
6
5931
11:14:20
55.10
55.20
55.10
-1.40
1
5925
11:14:20
55.10
55.20
55.10
-1.40
6
5924
11:14:20
55.10
55.20
55.10
-1.40
1
5918
11:14:19
55.10
55.20
55.10
-1.40
1
5917
11:14:13
55.10
55.20
55.10
-1.40
4
5916
11:14:03
55.10
55.20
55.10
-1.40
1
5912
11:14:01
55.10
55.20
55.10
-1.40
2
5911
11:14:01
55.10
55.20
55.10
-1.40
1
5909
11:13:50
55.10
55.20
55.10
-1.40
1
5908
11:13:49
55.10
55.20
55.10
-1.40
4
5907
11:13:28
55.20
55.30
55.20
-1.30
39
5903
11:13:28
55.20
55.30
55.20
-1.30
2
5864
11:13:27
55.20
55.30
55.20
-1.30
2
5862
11:13:24
55.20
55.30
55.20
-1.30
1
5860
11:13:13
55.20
55.30
55.20
-1.30
5
5859
11:12:47
55.30
55.40
55.30
-1.20
23
5854
11:12:45
55.30
55.40
55.30
-1.20
2
5831
11:12:34
55.30
55.40
55.30
-1.20
1
5829
11:12:30
55.30
55.40
55.30
-1.20
2
5828
11:11:43
55.30
55.40
55.30
-1.20
2
5826
11:11:11
55.30
55.40
55.30
-1.20
1
5824
11:11:06
55.30
55.40
55.30
-1.20
1
5823
11:10:47
55.30
55.40
55.40
-1.10
1
5822
11:10:46
55.30
55.40
55.30
-1.20
3
5821
11:10:41
55.30
55.40
55.30
-1.20
1
5818
11:10:38
55.30
55.40
55.30
-1.20
2
5817
11:10:34
55.30
55.40
55.30
-1.20
1
5815
11:10:29
55.30
55.40
55.40
-1.10
1
5814
11:09:39
55.40
55.50
55.40
-1.10
5
5813
11:09:02
55.40
55.50
55.40
-1.10
5
5808
11:08:49
55.40
55.50
55.40
-1.10
1
5803
11:08:41
55.40
55.50
55.40
-1.10
3
5802
11:08:39
55.50
55.60
55.50
-1.00
13
5799
11:08:06
55.40
55.50
55.50
-1.00
5
5786
11:08:03
55.40
55.50
55.50
-1.00
1
5781
11:07:59
55.40
55.50
55.50
-1.00
1
5780
11:07:06
55.40
55.50
55.50
-1.00
1
5779
11:06:59
55.40
55.50
55.50
-1.00
1
5778
11:06:37
55.50
55.60
55.50
-1.00
4
5777
11:06:33
55.40
55.50
55.50
-1.00
7
5773
11:06:28
55.40
55.50
55.50
-1.00
1
5766
11:06:25
55.40
55.50
55.50
-1.00
1
5765
11:06:17
55.40
55.50
55.40
-1.10
1
5764
11:06:17
55.40
55.50
55.50
-1.00
1
5763
11:06:04
55.40
55.50
55.40
-1.10
1
5762
11:06:01
55.40
55.50
55.40
-1.10
2
5761
11:05:58
55.40
55.50
55.40
-1.10
1
5759
11:05:48
55.40
55.50
55.40
-1.10
1
5758
11:05:40
55.30
55.40
55.40
-1.10
5
5757
11:05:38
55.30
55.40
55.40
-1.10
1
5752
11:05:36
55.30
55.40
55.40
-1.10
1
5751
11:05:28
55.30
55.40
55.30
-1.20
1
5750
11:05:27
55.30
55.40
55.40
-1.10
1
5749
11:05:17
55.30
55.40
55.40
-1.10
6
5748
11:04:54
55.30
55.40
55.30
-1.20
1
5742
11:04:36
55.30
55.40
55.30
-1.20
4
5741
11:04:29
55.30
55.40
55.30
-1.20
4
5737
11:04:24
55.30
55.40
55.30
-1.20
1
5733
11:04:20
55.30
55.40
55.30
-1.20
2
5732
11:03:26
55.30
55.40
55.40
-1.10
2
5730
11:03:14
55.30
55.40
55.30
-1.20
5
5728
11:03:12
55.30
55.40
55.30
-1.20
5
5723
11:03:09
55.30
55.40
55.30
-1.20
1
5718
11:02:47
55.30
55.50
55.30
-1.20
1
5717
11:02:40
55.30
55.50
55.30
-1.20
1
5716
11:02:28
55.30
55.50
55.30
-1.20
1
5715
11:02:25
55.30
55.40
55.40
-1.10
1
5714
11:02:19
55.30
55.40
55.40
-1.10
1
5713
11:01:59
55.30
55.50
55.30
-1.20
10
5712
11:01:57
55.40
55.50
55.40
-1.10
2
5702
11:01:52
55.40
55.50
55.40
-1.10
8
5700
11:01:43
55.40
55.50
55.50
-1.00
1
5692
11:01:36
55.40
55.50
55.40
-1.10
2
5691
11:01:22
55.40
55.50
55.40
-1.10
1
5689
11:01:16
55.40
55.50
55.50
-1.00
1
5688
11:01:05
55.40
55.50
55.50
-1.00
1
5687
11:01:04
55.40
55.50
55.50
-1.00
1
5686
11:00:45
55.40
55.50
55.50
-1.00
1
5685
11:00:29
55.40
55.50
55.50
-1.00
1
5684
11:00:25
55.40
55.50
55.40
-1.10
1
5683
11:00:00
55.40
55.50
55.40
-1.10
3
5682
10:59:51
55.30
55.50
55.30
-1.20
5
5679
10:59:48
55.40
55.50
55.40
-1.10
1
5674
10:59:21
55.40
55.50
55.40
-1.10
1
5673
10:59:21
55.30
55.40
55.40
-1.10
3
5672
10:59:08
55.40
55.50
55.40
-1.10
1
5669
10:59:08
55.40
55.50
55.40
-1.10
2
5668
10:59:08
55.40
55.50
55.40
-1.10
5
5666
10:58:24
55.40
55.50
55.50
-1.00
1
5661
10:57:56
55.40
55.50
55.50
-1.00
1
5660
10:57:55
55.40
55.50
55.40
-1.10
6
5659
10:57:55
55.40
55.50
55.40
-1.10
1
5653
10:57:38
55.40
55.50
55.50
-1.00
3
5652
10:57:25
55.40
55.50
55.40
-1.10
1
5649
10:57:18
55.40
55.50
55.40
-1.10
1
5648
10:57:12
55.40
55.50
55.40
-1.10
1
5647
10:57:10
55.30
55.40
55.40
-1.10
1
5646
10:57:09
55.40
55.50
55.40
-1.10
12
5645
10:56:59
55.40
55.50
55.50
-1.00
1
5633
10:56:52
55.40
55.50
55.50
-1.00
10
5632
10:56:25
55.30
55.40
55.40
-1.10
2
5622
10:56:19
55.30
55.40
55.40
-1.10
2
5620
10:56:01
55.30
55.40
55.40
-1.10
2
5618
10:55:48
55.30
55.40
55.30
-1.20
1
5616
10:55:13
55.30
55.40
55.30
-1.20
3
5615
10:54:44
55.30
55.40
55.30
-1.20
1
5612
10:54:35
55.30
55.50
55.30
-1.20
1
5611
10:54:30
55.30
55.50
55.30
-1.20
5
5610
10:54:27
55.40
55.50
55.40
-1.10
3
5605
10:54:18
55.40
55.50
55.50
-1.00
1
5602
10:53:42
55.30
55.40
55.40
-1.10
1
5601
10:53:28
55.30
55.50
55.30
-1.20
1
5600
10:53:19
55.40
55.50
55.40
-1.10
1
5599
10:53:12
55.30
55.40
55.40
-1.10
1
5598
10:53:08
55.30
55.40
55.40
-1.10
1
5597
10:53:08
55.30
55.40
55.40
-1.10
1
5596
10:53:08
55.30
55.40
55.40
-1.10
1
5595
10:53:05
55.30
55.40
55.40
-1.10
1
5594
10:52:23
55.40
55.50
55.40
-1.10
1
5593
10:52:12
55.40
55.50
55.40
-1.10
2
5592
10:52:08
55.30
55.50
55.30
-1.20
5
5590
10:52:05
55.40
55.50
55.30
-1.20
6
5585
10:52:05
55.40
55.50
55.40
-1.10
4
5579
10:52:04
55.40
55.50
55.40
-1.10
1
5575
10:52:03
55.30
55.40
55.40
-1.10
1
5574
10:52:03
55.30
55.40
55.40
-1.10
23
5573
10:52:03
55.30
55.40
55.30
-1.20
6
5550
10:51:55
55.30
55.40
55.30
-1.20
2
5544
10:51:54
55.30
55.40
55.40
-1.10
1
5542
10:51:50
55.30
55.40
55.40
-1.10
1
5541
10:51:47
55.30
55.50
55.30
-1.20
2
5540
10:51:46
55.30
55.40
55.40
-1.10
1
5538
10:51:41
55.40
55.50
55.40
-1.10
10
5537
10:51:40
55.40
55.50
55.40
-1.10
1
5527
10:51:31
55.40
55.50
55.50
-1.00
1
5526
10:51:31
55.50
55.60
55.50
-1.00
3
5525
10:51:31
55.50
55.60
55.50
-1.00
12
5522
10:51:31
55.50
55.60
55.50
-1.00
1
5510
10:51:31
55.50
55.60
55.50
-1.00
4
5509
10:51:31
55.50
55.60
55.50
-1.00
10
5505
10:51:31
55.50
55.60
55.50
-1.00
20
5495
10:51:30
55.50
55.60
55.50
-1.00
1
5475
10:51:29
55.50
55.60
55.50
-1.00
4
5474
10:51:27
55.50
55.60
55.50
-1.00
1
5470
10:51:23
55.50
55.60
55.50
-1.00
1
5469
10:51:21
55.50
55.60
55.50
-1.00
1
5468
10:51:18
55.50
55.60
55.50
-1.00
1
5467
10:51:11
55.50
55.60
55.50
-1.00
1
5466
10:50:44
55.50
55.60
55.50
-1.00
3
5465
10:50:36
55.60
55.70
55.60
-0.90
33
5462
10:50:24
55.60
55.70
55.60
-0.90
1
5429
10:49:40
55.60
55.70
55.70
-0.80
1
5428
10:49:37
55.70
55.80
55.70
-0.80
1
5427
10:49:34
55.70
55.80
55.70
-0.80
1
5426
10:49:30
55.60
55.70
55.70
-0.80
2
5425
10:49:27
55.70
55.80
55.70
-0.80
1
5423
10:49:27
55.60
55.70
55.70
-0.80
1
5422
10:49:26
55.60
55.70
55.70
-0.80
1
5421
10:49:11
55.60
55.70
55.70
-0.80
5
5420
10:48:52
55.60
55.70
55.60
-0.90
1
5415
10:48:41
55.60
55.70
55.60
-0.90
1
5414
10:48:35
55.50
55.60
55.60
-0.90
7
5413
10:48:33
55.50
55.60
55.60
-0.90
1
5406
10:48:32
55.50
55.60
55.50
-1.00
4
5405
10:47:52
55.60
55.70
55.60
-0.90
1
5401
10:47:48
55.60
55.70
55.60
-0.90
1
5400
10:47:48
55.60
55.70
55.60
-0.90
1
5399
10:47:46
55.60
55.70
55.60
-0.90
1
5398
10:47:43
55.60
55.70
55.60
-0.90
1
5397
10:47:01
55.60
55.80
55.60
-0.90
1
5396
10:47:01
55.60
55.70
55.70
-0.80
1
5395
10:46:42
55.60
55.80
55.60
-0.90
2
5394
10:46:36
55.60
55.80
55.60
-0.90
9
5392
10:46:35
55.60
55.70
55.70
-0.80
2
5383
10:46:04
55.60
55.70
55.60
-0.90
1
5381
10:46:04
55.60
55.70
55.60
-0.90
4
5380
10:46:04
55.70
55.80
55.70
-0.80
9
5376
10:46:04
55.70
55.80
55.70
-0.80
8
5367
10:46:04
55.70
55.80
55.70
-0.80
6
5359
10:45:55
55.70
55.80
55.80
-0.70
2
5353
10:45:54
55.70
55.80
55.80
-0.70
2
5351
10:45:31
55.70
55.80
55.70
-0.80
1
5349
10:45:24
55.70
55.80
55.70
-0.80
2
5348
10:45:08
55.70
55.80
55.70
-0.80
1
5346
10:44:57
55.60
55.70
55.70
-0.80
1
5345
10:44:49
55.70
55.80
55.70
-0.80
6
5344
10:44:39
55.70
55.80
55.70
-0.80
1
5338
10:44:37
55.70
55.80
55.70
-0.80
1
5337
10:44:27
55.60
55.70
55.70
-0.80
3
5336
10:44:20
55.60
55.70
55.70
-0.80
9
5333
10:44:20
55.60
55.70
55.70
-0.80
1
5324
10:44:10
55.60
55.70
55.60
-0.90
1
5323
10:44:10
55.60
55.70
55.60
-0.90
1
5322
10:44:08
55.60
55.70
55.60
-0.90
3
5321
10:44:08
55.60
55.70
55.60
-0.90
1
5318
10:44:04
55.60
55.70
55.60
-0.90
1
5317
10:43:50
55.60
55.70
55.60
-0.90
1
5316
10:43:47
55.60
55.70
55.60
-0.90
1
5315
10:43:43
55.60
55.70
55.60
-0.90
3
5314
10:43:41
55.50
55.60
55.60
-0.90
6
5311
10:43:41
55.60
55.70
55.60
-0.90
4
5305
10:43:36
55.60
55.70
55.60
-0.90
1
5301
10:43:32
55.60
55.70
55.60
-0.90
1
5300
10:43:22
55.60
55.70
55.60
-0.90
1
5299
10:43:20
55.60
55.70
55.60
-0.90
1
5298
10:43:20
55.60
55.70
55.60
-0.90
1
5297
10:43:17
55.60
55.70
55.60
-0.90
2
5296
10:43:15
55.60
55.70
55.60
-0.90
1
5294
10:43:05
55.60
55.70
55.60
-0.90
2
5293
10:42:48
55.60
55.70
55.60
-0.90
1
5291
10:42:44
55.60
55.70
55.60
-0.90
2
5290
10:42:40
55.60
55.70
55.60
-0.90
1
5288
10:42:39
55.60
55.80
55.60
-0.90
1
5287
10:42:36
55.60
55.80
55.60
-0.90
1
5286
10:42:33
55.60
55.80
55.60
-0.90
11
5285
10:42:32
55.70
55.80
55.60
-0.90
2
5274
10:42:32
55.70
55.80
55.70
-0.80
3
5272
10:42:21
55.60
55.70
55.70
-0.80
5
5269
10:42:21
55.70
55.80
55.70
-0.80
13
5264
10:42:03
55.70
55.80
55.80
-0.70
8
5251
10:42:01
55.80
55.90
55.80
-0.70
14
5243
10:41:49
55.80
55.90
55.90
-0.60
2
5229
10:41:44
55.80
55.90
55.90
-0.60
1
5227
10:41:34
55.80
55.90
55.80
-0.70
1
5226
10:41:32
55.80
55.90
55.80
-0.70
1
5225
10:41:31
55.80
55.90
55.80
-0.70
1
5224
10:41:27
55.80
55.90
55.80
-0.70
3
5223
10:41:24
55.80
55.90
55.80
-0.70
1
5220
10:41:20
55.80
55.90
55.80
-0.70
1
5219
10:41:17
55.80
55.90
55.80
-0.70
1
5218
10:41:08
55.70
55.80
55.80
-0.70
1
5217
10:41:04
55.70
55.80
55.80
-0.70
2
5216
10:40:58
55.80
55.90
55.80
-0.70
1
5214
10:40:54
55.80
55.90
55.80
-0.70
1
5213
10:40:45
55.70
55.80
55.80
-0.70
1
5212
10:40:45
55.70
55.90
55.90
-0.60
1
5211
10:40:39
55.70
55.80
55.80
-0.70
3
5210
10:40:39
55.80
55.90
55.80
-0.70
2
5207
10:40:37
55.80
55.90
55.80
-0.70
1
5205
10:40:37
55.80
55.90
55.80
-0.70
1
5204
10:40:37
55.80
55.90
55.80
-0.70
14
5203
10:40:25
55.90
56.00
55.90
-0.60
8
5189
10:40:05
55.90
56.00
55.90
-0.60
1
5181
10:40:04
55.90
56.00
55.90
-0.60
2
5180
10:39:41
55.80
55.90
55.90
-0.60
1
5178
10:39:36
55.80
55.90
55.90
-0.60
1
5177
10:39:31
55.80
55.90
55.90
-0.60
7
5176
10:39:16
55.80
55.90
55.90
-0.60
1
5169
10:39:07
55.80
55.90
55.90
-0.60
1
5168
10:39:02
55.90
56.00
55.90
-0.60
1
5167
10:38:57
55.90
56.00
55.90
-0.60
1
5166
10:38:54
55.90
56.00
55.90
-0.60
1
5165
10:38:45
55.90
56.00
55.90
-0.60
1
5164
10:38:45
55.90
56.00
55.90
-0.60
2
5163
10:38:42
55.90
56.00
55.90
-0.60
1
5161
10:38:33
55.90
56.00
55.90
-0.60
1
5160
10:38:32
55.90
56.00
55.90
-0.60
1
5159
10:38:32
55.90
56.00
55.90
-0.60
1
5158
10:38:23
55.90
56.00
56.00
-0.50
1
5157
10:38:20
56.00
56.10
56.00
-0.50
6
5156
10:38:18
56.00
56.10
56.00
-0.50
2
5150
10:38:12
56.00
56.10
56.00
-0.50
1
5148
10:37:55
56.00
56.10
56.00
-0.50
1
5147
10:37:35
56.00
56.10
56.00
-0.50
1
5146
10:37:11
55.90
56.00
56.00
-0.50
3
5145
10:37:11
55.90
56.00
56.00
-0.50
2
5142
10:37:09
55.90
56.00
56.00
-0.50
1
5140
10:37:07
55.90
56.00
56.00
-0.50
2
5139
10:37:06
56.00
56.10
56.00
-0.50
2
5137
10:37:04
56.00
56.10
56.00
-0.50
2
5135
10:37:04
56.00
56.10
56.00
-0.50
3
5133
10:37:02
56.00
56.10
56.00
-0.50
2
5130
10:37:01
56.00
56.10
56.00
-0.50
1
5128
10:36:59
56.00
56.10
56.00
-0.50
2
5127
10:36:52
56.00
56.10
56.00
-0.50
1
5125
10:36:51
56.00
56.10
56.00
-0.50
1
5124
10:36:49
56.00
56.10
56.00
-0.50
5
5123
10:36:47
56.00
56.10
56.00
-0.50
1
5118
10:36:47
56.00
56.10
56.00
-0.50
1
5117
10:36:46
56.00
56.10
56.00
-0.50
1
5116
10:36:46
56.00
56.10
56.00
-0.50
5
5115
10:36:45
56.00
56.10
56.00
-0.50
5
5110
10:36:43
56.00
56.10
56.00
-0.50
2
5105
10:36:41
56.00
56.10
56.00
-0.50
7
5103
10:36:38
56.00
56.10
56.00
-0.50
10
5096
10:36:32
56.00
56.10
56.10
-0.40
4
5086
10:36:31
56.10
56.20
56.10
-0.40
1
5082
10:36:19
56.00
56.10
56.10
-0.40
1
5081
10:36:14
56.10
56.20
56.10
-0.40
1
5080
10:36:14
56.00
56.10
56.10
-0.40
1
5079
10:36:03
56.10
56.20
56.10
-0.40
2
5078
10:36:01
56.10
56.20
56.10
-0.40
1
5076
10:35:58
56.10
56.20
56.10
-0.40
1
5075
10:35:54
56.10
56.20
56.20
-0.30
1
5074
10:35:44
56.10
56.20
56.10
-0.40
1
5073
10:35:43
56.10
56.20
56.20
-0.30
2
5072
10:35:38
56.10
56.20
56.10
-0.40
1
5070
10:35:38
56.10
56.20
56.10
-0.40
1
5069
10:35:31
56.10
56.30
56.10
-0.40
5
5068
10:35:31
56.20
56.30
56.10
-0.40
1
5063
10:35:31
56.20
56.30
56.20
-0.30
2
5062
10:35:29
56.20
56.30
56.30
-0.20
2
5060
10:35:11
56.30
56.40
56.30
-0.20
1
5058
10:34:47
56.30
56.40
56.30
-0.20
1
5057
10:34:43
56.20
56.30
56.30
-0.20
1
5056
10:34:43
56.20
56.30
56.30
-0.20
1
5055
10:34:33
56.20
56.30
56.20
-0.30
1
5054
10:34:21
56.20
56.30
56.20
-0.30
1
5053
10:34:06
56.30
56.40
56.20
-0.30
7
5052
10:34:06
56.30
56.40
56.30
-0.20
3
5045
10:33:51
56.20
56.40
56.40
-0.10
1
5042
10:33:47
56.20
56.30
56.30
-0.20
1
5041
10:33:45
56.20
56.40
56.20
-0.30
1
5040
10:33:43
56.20
56.40
56.20
-0.30
1
5039
10:33:33
56.20
56.30
56.30
-0.20
7
5038
10:33:32
56.20
56.30
56.20
-0.30
9
5031
10:33:24
56.30
56.40
56.30
-0.20
1
5022
10:33:24
56.30
56.40
56.30
-0.20
1
5021
10:33:15
56.20
56.30
56.30
-0.20
1
5020
10:33:13
56.20
56.30
56.30
-0.20
1
5019
10:33:07
56.30
56.40
56.30
-0.20
2
5018
10:33:05
56.30
56.40
56.30
-0.20
1
5016
10:33:02
56.30
56.40
56.30
-0.20
1
5015
10:32:52
56.20
56.30
56.30
-0.20
8
5014
10:32:52
56.20
56.30
56.30
-0.20
6
5006
10:32:48
56.20
56.30
56.20
-0.30
10
5000
10:32:46
56.20
56.30
56.20
-0.30
1
4990
10:32:45
56.20
56.30
56.20
-0.30
1
4989
10:32:39
56.20
56.30
56.20
-0.30
1
4988
10:32:32
56.20
56.30
56.20
-0.30
1
4987
10:32:31
56.20
56.30
56.30
-0.20
1
4986
10:32:28
56.30
56.40
56.30
-0.20
5
4985
10:32:16
56.30
56.40
56.40
-0.10
3
4980
10:31:53
56.20
56.40
56.40
-0.10
1
4977
10:31:48
56.20
56.40
56.40
-0.10
1
4976
10:31:46
56.30
56.40
56.30
-0.20
4
4975
10:31:44
56.30
56.40
56.40
-0.10
3
4971
10:31:33
56.30
56.40
56.30
-0.20
3
4968
10:31:33
56.30
56.40
56.30
-0.20
1
4965
10:31:31
56.30
56.40
56.30
-0.20
1
4964
10:31:30
56.30
56.40
56.30
-0.20
5
4963
10:31:21
56.30
56.40
56.30
-0.20
1
4958
10:31:13
56.30
56.40
56.40
-0.10
1
4957
10:31:07
56.30
56.40
56.40
-0.10
1
4956
10:31:04
56.30
56.40
56.40
-0.10
1
4955
10:30:56
56.40
56.50
56.40
-0.10
18
4954
10:30:56
56.40
56.50
56.40
-0.10
2
4936
10:30:56
56.40
56.50
56.40
-0.10
3
4934
10:30:55
56.40
56.50
56.40
-0.10
1
4931
10:30:55
56.40
56.50
56.40
-0.10
1
4930
10:30:44
56.40
56.50
56.40
-0.10
3
4929
10:30:41
56.40
56.50
56.50
0
1
4926
10:30:37
56.50
56.60
56.50
0
1
4925
10:30:37
56.50
56.60
56.50
0
1
4924
10:30:30
56.50
56.60
56.50
0
1
4923
10:30:29
56.40
56.50
56.50
0
2
4922
10:30:27
56.40
56.50
56.50
0
1
4920
10:30:23
56.40
56.50
56.50
0
1
4919
10:30:19
56.40
56.50
56.50
0
1
4918
10:30:12
56.50
56.60
56.50
0
2
4917
10:30:08
56.50
56.60
56.60
+0.10
1
4915
10:30:03
56.50
56.60
56.60
+0.10
3
4914
10:29:48
56.40
56.60
56.60
+0.10
1
4911
10:29:44
56.50
56.60
56.40
-0.10
1
4910
10:29:44
56.50
56.60
56.50
0
7
4909
10:29:43
56.50
56.60
56.60
+0.10
1
4902
10:29:36
56.50
56.60
56.60
+0.10
1
4901
10:29:35
56.50
56.60
56.50
0
1
4900
10:29:23
56.50
56.60
56.50
0
2
4899
10:29:20
56.40
56.50
56.50
0
1
4897
10:29:20
56.50
56.60
56.50
0
4
4896
10:29:17
56.40
56.50
56.50
0
3
4892
10:29:14
56.40
56.50
56.50
0
1
4889
10:29:08
56.40
56.50
56.50
0
1
4888
10:29:02
56.50
56.60
56.50
0
7
4887
10:28:52
56.50
56.60
56.60
+0.10
1
4880
10:28:51
56.50
56.60
56.60
+0.10
1
4879
10:28:47
56.50
56.60
56.60
+0.10
1
4878
10:28:45
56.50
56.60
56.50
0
1
4877
10:28:28
56.50
56.60
56.50
0
2
4876
10:28:24
56.50
56.60
56.60
+0.10
2
4874
10:28:07
56.40
56.50
56.50
0
2
4872
10:28:06
56.40
56.50
56.50
0
1
4870
10:28:06
56.40
56.50
56.40
-0.10
3
4869
10:27:50
56.40
56.50
56.50
0
1
4866
10:27:44
56.50
56.60
56.50
0
2
4865
10:27:31
56.50
56.60
56.50
0
1
4863
10:27:30
56.40
56.50
56.50
0
1
4862
10:27:08
56.50
56.60
56.50
0
6
4861
10:27:04
56.50
56.60
56.50
0
1
4855
10:27:02
56.40
56.50
56.50
0
1
4854
10:27:02
56.40
56.50
56.50
0
1
4853
10:27:01
56.50
56.60
56.50
0
2
4852
10:26:58
56.50
56.60
56.50
0
1
4850
10:26:58
56.40
56.50
56.50
0
2
4849
10:26:37
56.40
56.50
56.50
0
1
4847
10:26:34
56.40
56.50
56.40
-0.10
1
4846
10:26:29
56.40
56.50
56.40
-0.10
1
4845
10:26:23
56.40
56.50
56.40
-0.10
1
4844
10:26:20
56.40
56.50
56.50
0
1
4843
10:26:14
56.40
56.50
56.50
0
1
4842
10:26:13
56.40
56.50
56.50
0
5
4841
10:26:02
56.40
56.50
56.50
0
1
4836
10:25:59
56.50
56.60
56.50
0
12
4835
10:25:34
56.50
56.60
56.50
0
1
4823
10:25:30
56.50
56.60
56.50
0
1
4822
10:25:20
56.50
56.60
56.50
0
1
4821
10:25:18
56.50
56.60
56.50
0
1
4820
10:25:18
56.40
56.60
56.60
+0.10
3
4819
10:25:07
56.40
56.50
56.50
0
10
4816
10:25:07
56.40
56.50
56.50
0
8
4806
10:24:47
56.40
56.50
56.40
-0.10
1
4798
10:24:35
56.40
56.50
56.40
-0.10
2
4797
10:24:15
56.40
56.50
56.40
-0.10
3
4795
10:24:04
56.40
56.50
56.40
-0.10
1
4792
10:24:00
56.40
56.50
56.40
-0.10
1
4791
10:23:59
56.40
56.50
56.40
-0.10
1
4790
10:23:57
56.40
56.50
56.40
-0.10
2
4789
10:23:38
56.40
56.50
56.50
0
1
4787
10:23:37
56.40
56.50
56.40
-0.10
1
4786
10:23:32
56.50
56.60
56.50
0
33
4785
10:23:30
56.60
56.70
56.60
+0.10
4
4752
10:23:30
56.50
56.60
56.60
+0.10
1
4748
10:23:27
56.60
56.70
56.60
+0.10
1
4747
10:23:27
56.50
56.60
56.60
+0.10
1
4746
10:23:23
56.60
56.70
56.60
+0.10
1
4745
10:23:23
56.60
56.70
56.60
+0.10
3
4744
10:23:22
56.50
56.70
56.70
+0.20
2
4741
10:23:20
56.60
56.70
56.60
+0.10
2
4739
10:23:20
56.60
56.70
56.60
+0.10
3
4737
10:23:20
56.60
56.70
56.60
+0.10
2
4734
10:23:18
56.60
56.70
56.70
+0.20
1
4732
10:23:14
56.60
56.70
56.70
+0.20
3
4731
10:23:14
56.60
56.70
56.70
+0.20
1
4728
10:23:06
56.60
56.70
56.60
+0.10
2
4727
10:22:59
56.60
56.70
56.60
+0.10
2
4725
10:22:58
56.60
56.70
56.60
+0.10
1
4723
10:22:52
56.60
56.70
56.60
+0.10
1
4722
10:22:51
56.50
56.60
56.60
+0.10
59
4721
10:22:47
56.50
56.60
56.60
+0.10
1
4662
10:22:45
56.50
56.60
56.60
+0.10
1
4661
10:22:42
56.50
56.60
56.60
+0.10
1
4660
10:22:41
56.50
56.60
56.60
+0.10
1
4659
10:22:40
56.50
56.60
56.60
+0.10
5
4658
10:22:34
56.50
56.60
56.60
+0.10
3
4653
10:22:27
56.50
56.60
56.60
+0.10
1
4650
10:22:25
56.50
56.60
56.60
+0.10
1
4649
10:22:22
56.50
56.60
56.60
+0.10
1
4648
10:22:22
56.50
56.60
56.60
+0.10
1
4647
10:22:22
56.50
56.60
56.60
+0.10
1
4646
10:22:22
56.50
56.60
56.60
+0.10
3
4645
10:22:17
56.40
56.50
56.50
0
1
4642
10:22:16
56.40
56.50
56.50
0
1
4641
10:22:15
56.40
56.50
56.50
0
1
4640
10:22:09
56.40
56.50
56.50
0
1
4639
10:22:06
56.40
56.50
56.50
0
2
4638
10:22:04
56.50
56.60
56.50
0
1
4636
10:22:01
56.40
56.50
56.50
0
14
4635
10:22:01
56.40
56.50
56.50
0
2
4621
10:22:00
56.40
56.50
56.50
0
5
4619
10:21:57
56.40
56.50
56.40
-0.10
1
4614
10:21:56
56.40
56.50
56.50
0
15
4613
10:21:55
56.40
56.50
56.50
0
5
4598
10:21:50
56.40
56.50
56.40
-0.10
1
4593
10:21:49
56.40
56.50
56.50
0
1
4592
10:21:25
56.40
56.50
56.50
0
1
4591
10:21:19
56.30
56.40
56.40
-0.10
28
4590
10:21:17
56.20
56.30
56.30
-0.20
17
4562
10:21:17
56.20
56.30
56.30
-0.20
1
4545
10:21:17
56.20
56.30
56.30
-0.20
2
4544
10:21:10
56.20
56.30
56.20
-0.30
1
4542
10:20:48
56.20
56.30
56.30
-0.20
1
4541
10:20:36
56.10
56.30
56.30
-0.20
8
4540
10:20:36
56.10
56.20
56.20
-0.30
2
4532
10:20:36
56.20
56.30
56.20
-0.30
3
4530
10:20:32
56.20
56.30
56.20
-0.30
1
4527
10:20:25
56.20
56.30
56.20
-0.30
2
4526
10:20:09
56.20
56.30
56.20
-0.30
2
4524
10:20:06
56.20
56.30
56.20
-0.30
1
4522
10:19:49
56.10
56.30
56.30
-0.20
1
4521
10:19:48
56.10
56.20
56.20
-0.30
1
4520
10:19:40
56.20
56.30
56.20
-0.30
1
4519
10:19:39
56.10
56.20
56.20
-0.30
5
4518
10:19:32
56.00
56.10
56.10
-0.40
3
4513
10:19:32
56.10
56.20
56.10
-0.40
7
4510
10:19:32
56.10
56.20
56.10
-0.40
1
4503
10:19:09
56.10
56.20
56.10
-0.40
2
4502
10:19:08
56.10
56.20
56.10
-0.40
1
4500
10:18:56
56.10
56.20
56.10
-0.40
1
4499
10:18:49
56.20
56.30
56.20
-0.30
4
4498
10:18:45
56.20
56.30
56.20
-0.30
5
4494
10:18:41
56.20
56.30
56.20
-0.30
4
4489
10:18:39
56.20
56.30
56.20
-0.30
1
4485
10:18:05
56.20
56.30
56.20
-0.30
2
4484
10:17:52
56.20
56.30
56.20
-0.30
5
4482
10:17:24
56.30
56.40
56.30
-0.20
2
4477
10:17:23
56.20
56.30
56.30
-0.20
3
4475
10:17:17
56.20
56.30
56.30
-0.20
1
4472
10:17:03
56.30
56.40
56.30
-0.20
1
4471
10:16:59
56.30
56.40
56.30
-0.20
1
4470
10:16:55
56.30
56.40
56.30
-0.20
2
4469
10:16:52
56.30
56.40
56.30
-0.20
1
4467
10:16:41
56.30
56.40
56.30
-0.20
2
4466
10:16:35
56.30
56.40
56.30
-0.20
2
4464
10:16:34
56.30
56.40
56.30
-0.20
2
4462
10:16:28
56.40
56.50
56.40
-0.10
1
4460
10:16:28
56.40
56.50
56.40
-0.10
4
4459
10:16:28
56.40
56.50
56.40
-0.10
10
4455
10:16:05
56.40
56.50
56.50
0
1
4445
10:15:59
56.40
56.50
56.50
0
1
4444
10:15:50
56.40
56.50
56.40
-0.10
1
4443
10:15:47
56.40
56.50
56.40
-0.10
2
4442
10:15:46
56.40
56.50
56.40
-0.10
1
4440
10:15:45
56.40
56.50
56.40
-0.10
1
4439
10:15:35
56.40
56.50
56.40
-0.10
1
4438
10:15:35
56.40
56.50
56.40
-0.10
2
4437
10:15:33
56.40
56.50
56.40
-0.10
5
4435
10:15:22
56.40
56.50
56.40
-0.10
2
4430
10:15:22
56.40
56.50
56.40
-0.10
1
4428
10:15:20
56.40
56.50
56.50
0
1
4427
10:15:17
56.40
56.50
56.40
-0.10
2
4426
10:15:15
56.40
56.50
56.50
0
1
4424
10:15:13
56.40
56.50
56.50
0
1
4423
10:15:07
56.40
56.50
56.50
0
1
4422
10:14:51
56.40
56.50
56.50
0
1
4421
10:14:43
56.40
56.50
56.50
0
2
4420
10:14:29
56.40
56.50
56.50
0
2
4418
10:14:28
56.40
56.50
56.40
-0.10
1
4416
10:14:26
56.40
56.50
56.40
-0.10
1
4415
10:14:25
56.40
56.50
56.40
-0.10
2
4414
10:14:18
56.40
56.50
56.40
-0.10
1
4412
10:14:12
56.30
56.40
56.40
-0.10
2
4411
10:14:12
56.40
56.50
56.40
-0.10
15
4409
10:14:07
56.40
56.50
56.40
-0.10
1
4394
10:13:57
56.40
56.50
56.50
0
3
4393
10:13:54
56.40
56.50
56.50
0
1
4390
10:13:39
56.40
56.50
56.40
-0.10
2
4389
10:13:38
56.40
56.50
56.50
0
1
4387
10:13:26
56.40
56.50
56.50
0
1
4386
10:13:22
56.50
56.60
56.50
0
1
4385
10:13:21
56.40
56.60
56.40
-0.10
1
4384
10:13:20
56.40
56.50
56.50
0
1
4383
10:13:20
56.50
56.60
56.50
0
1
4382
10:13:18
56.50
56.60
56.50
0
1
4381
10:13:14
56.50
56.60
56.50
0
1
4380
10:13:12
56.40
56.50
56.50
0
1
4379
10:13:11
56.40
56.50
56.50
0
1
4378
10:13:07
56.40
56.50
56.50
0
1
4377
10:12:58
56.50
56.60
56.50
0
1
4376
10:12:54
56.50
56.60
56.50
0
7
4375
10:12:54
56.40
56.50
56.50
0
9
4368
10:12:54
56.40
56.50
56.50
0
5
4359
10:12:54
56.40
56.50
56.50
0
3
4354
10:12:54
56.40
56.50
56.50
0
15
4351
10:12:54
56.40
56.50
56.50
0
33
4336
10:12:52
56.30
56.40
56.50
0
9
4303
10:12:52
56.30
56.40
56.40
-0.10
29
4294
10:12:49
56.30
56.40
56.40
-0.10
1
4265
10:12:37
56.30
56.40
56.40
-0.10
3
4264
10:12:32
56.30
56.40
56.30
-0.20
3
4261
10:12:10
56.30
56.40
56.30
-0.20
1
4258
10:12:03
56.20
56.30
56.30
-0.20
5
4257
10:11:33
56.20
56.30
56.20
-0.30
1
4252
10:11:24
56.10
56.20
56.20
-0.30
1
4251
10:11:21
56.10
56.20
56.20
-0.30
1
4250
10:11:00
56.10
56.20
56.20
-0.30
1
4249
10:10:53
56.10
56.20
56.20
-0.30
1
4248
10:10:52
56.10
56.20
56.20
-0.30
2
4247
10:10:47
56.10
56.20
56.20
-0.30
1
4245
10:10:36
56.00
56.10
56.10
-0.40
7
4244
10:10:29
56.00
56.10
56.00
-0.50
1
4237
10:10:21
56.00
56.10
56.00
-0.50
1
4236
10:10:19
56.00
56.10
56.00
-0.50
2
4235
10:10:11
56.00
56.10
56.00
-0.50
1
4233
10:10:10
56.00
56.10
56.00
-0.50
2
4232
10:10:07
56.00
56.10
56.00
-0.50
1
4230
10:10:05
56.00
56.10
56.00
-0.50
1
4229
10:10:01
56.00
56.10
56.00
-0.50
1
4228
10:09:58
56.00
56.10
56.00
-0.50
1
4227
10:09:57
56.00
56.10
56.00
-0.50
2
4226
10:09:36
56.10
56.20
56.10
-0.40
7
4224
10:09:35
56.10
56.20
56.10
-0.40
1
4217
10:09:32
56.10
56.20
56.10
-0.40
1
4216
10:09:29
56.10
56.20
56.10
-0.40
1
4215
10:09:17
56.10
56.20
56.10
-0.40
1
4214
10:09:15
56.10
56.20
56.20
-0.30
1
4213
10:09:00
56.20
56.30
56.20
-0.30
8
4212
10:08:57
56.30
56.40
56.30
-0.20
1
4204
10:08:54
56.20
56.30
56.30
-0.20
1
4203
10:08:49
56.30
56.40
56.30
-0.20
1
4202
10:08:49
56.30
56.40
56.30
-0.20
3
4201
10:08:48
56.30
56.40
56.30
-0.20
1
4198
10:08:45
56.30
56.40
56.30
-0.20
1
4197
10:08:42
56.30
56.40
56.30
-0.20
1
4196
10:08:41
56.20
56.30
56.30
-0.20
5
4195
10:08:36
56.20
56.30
56.30
-0.20
1
4190
10:08:35
56.20
56.30
56.20
-0.30
1
4189
10:08:23
56.20
56.30
56.30
-0.20
1
4188
10:08:13
56.20
56.30
56.30
-0.20
1
4187
10:08:13
56.20
56.30
56.30
-0.20
1
4186
10:08:10
56.20
56.30
56.30
-0.20
1
4185
10:08:04
56.20
56.30
56.30
-0.20
1
4184
10:07:57
56.30
56.40
56.30
-0.20
1
4183
10:07:55
56.30
56.40
56.30
-0.20
10
4182
10:07:46
56.20
56.30
56.30
-0.20
2
4172
10:07:42
56.20
56.30
56.30
-0.20
1
4170
10:07:36
56.20
56.30
56.30
-0.20
1
4169
10:07:36
56.20
56.30
56.30
-0.20
1
4168
10:07:33
56.20
56.30
56.30
-0.20
1
4167
10:07:32
56.20
56.30
56.30
-0.20
1
4166
10:07:24
56.20
56.30
56.30
-0.20
1
4165
10:07:10
56.10
56.20
56.20
-0.30
1
4164
10:07:10
56.10
56.20
56.20
-0.30
1
4163
10:07:09
56.10
56.20
56.20
-0.30
1
4162
10:07:06
56.10
56.20
56.20
-0.30
1
4161
10:07:05
56.10
56.20
56.10
-0.40
1
4160
10:06:59
56.10
56.20
56.20
-0.30
1
4159
10:06:56
56.20
56.30
56.20
-0.30
1
4158
10:06:55
56.20
56.30
56.20
-0.30
1
4157
10:06:55
56.20
56.40
56.20
-0.30
2
4156
10:06:53
56.20
56.30
56.30
-0.20
1
4154
10:06:50
56.30
56.40
56.30
-0.20
9
4153
10:06:50
56.30
56.40
56.40
-0.10
1
4144
10:06:50
56.30
56.40
56.40
-0.10
1
4143
10:06:49
56.30
56.40
56.40
-0.10
2
4142
10:06:49
56.30
56.40
56.40
-0.10
2
4140
10:06:48
56.30
56.40
56.40
-0.10
2
4138
10:06:40
56.30
56.40
56.40
-0.10
4
4136
10:06:39
56.40
56.50
56.40
-0.10
3
4132
10:06:39
56.30
56.40
56.40
-0.10
4
4129
10:06:37
56.30
56.40
56.40
-0.10
1
4125
10:06:36
56.30
56.40
56.40
-0.10
1
4124
10:06:34
56.40
56.50
56.40
-0.10
1
4123
10:06:34
56.40
56.50
56.40
-0.10
1
4122
10:06:34
56.40
56.50
56.40
-0.10
1
4121
10:06:34
56.40
56.50
56.50
0
3
4120
10:06:31
56.30
56.40
56.50
0
3
4117
10:06:31
56.30
56.40
56.40
-0.10
2
4114
10:06:16
56.30
56.40
56.40
-0.10
2
4112
10:06:11
56.30
56.40
56.30
-0.20
1
4110
10:06:11
56.30
56.40
56.40
-0.10
1
4109
10:06:10
56.30
56.40
56.30
-0.20
1
4108
10:06:09
56.30
56.40
56.30
-0.20
1
4107
10:06:08
56.30
56.40
56.40
-0.10
1
4106
10:06:07
56.30
56.40
56.40
-0.10
1
4105
10:06:06
56.30
56.40
56.40
-0.10
7
4104
10:06:04
56.30
56.40
56.40
-0.10
1
4097
10:06:00
56.20
56.40
56.40
-0.10
3
4096
10:05:57
56.30
56.40
56.30
-0.20
1
4093
10:05:53
56.30
56.40
56.30
-0.20
1
4092
10:05:50
56.30
56.40
56.40
-0.10
1
4091
10:05:50
56.30
56.40
56.40
-0.10
1
4090
10:05:46
56.20
56.30
56.30
-0.20
10
4089
10:05:39
56.20
56.30
56.20
-0.30
1
4079
10:05:38
56.20
56.30
56.30
-0.20
2
4078
10:05:33
56.20
56.30
56.30
-0.20
1
4076
10:05:32
56.30
56.40
56.30
-0.20
2
4075
10:05:28
56.30
56.40
56.30
-0.20
1
4073
10:05:19
56.20
56.40
56.20
-0.30
3
4072
10:05:18
56.20
56.30
56.30
-0.20
8
4069
10:05:14
56.20
56.30
56.30
-0.20
5
4061
10:05:14
56.20
56.30
56.20
-0.30
4
4056
10:05:11
56.20
56.30
56.30
-0.20
1
4052
10:05:11
56.20
56.30
56.30
-0.20
1
4051
10:05:10
56.20
56.30
56.20
-0.30
6
4050
10:04:59
56.20
56.30
56.30
-0.20
3
4044
10:04:51
56.20
56.30
56.30
-0.20
3
4041
10:04:49
56.20
56.30
56.20
-0.30
1
4038
10:04:45
56.20
56.30
56.20
-0.30
1
4037
10:04:42
56.20
56.30
56.20
-0.30
1
4036
10:04:42
56.20
56.30
56.20
-0.30
1
4035
10:04:37
56.20
56.30
56.20
-0.30
1
4034
10:04:33
56.10
56.20
56.20
-0.30
1
4033
10:04:29
56.10
56.20
56.20
-0.30
1
4032
10:04:26
56.10
56.20
56.20
-0.30
1
4031
10:04:24
56.10
56.20
56.20
-0.30
1
4030
10:04:12
56.10
56.30
56.30
-0.20
1
4029
10:04:07
56.20
56.30
56.20
-0.30
1
4028
10:04:02
56.20
56.30
56.30
-0.20
1
4027
10:04:02
56.20
56.30
56.30
-0.20
1
4026
10:04:02
56.20
56.30
56.30
-0.20
3
4025
10:04:02
56.20
56.30
56.30
-0.20
5
4022
10:04:02
56.20
56.30
56.30
-0.20
1
4017
10:04:01
56.10
56.20
56.20
-0.30
33
4016
10:04:01
56.00
56.10
56.10
-0.40
59
3983
10:03:57
55.90
56.00
56.00
-0.50
28
3924
10:03:39
55.80
55.90
55.90
-0.60
2
3896
10:03:39
55.80
55.90
55.90
-0.60
1
3894
10:03:31
55.80
55.90
55.80
-0.70
2
3893
10:03:21
55.80
55.90
55.80
-0.70
10
3891
10:03:16
55.90
56.00
55.90
-0.60
5
3881
10:02:57
55.80
55.90
55.90
-0.60
13
3876
10:02:39
55.80
55.90
55.80
-0.70
1
3863
10:02:34
55.80
55.90
55.90
-0.60
1
3862
10:02:33
55.80
55.90
55.90
-0.60
2
3861
10:02:08
55.80
55.90
55.90
-0.60
2
3859
10:02:08
55.80
55.90
55.80
-0.70
10
3857
10:02:05
55.80
55.90
55.90
-0.60
1
3847
10:02:04
55.80
55.90
55.80
-0.70
1
3846
10:01:29
55.90
56.00
55.90
-0.60
6
3845
10:01:14
55.90
56.00
56.00
-0.50
2
3839
10:01:06
55.90
56.00
56.00
-0.50
3
3837
10:00:50
55.90
56.00
56.00
-0.50
1
3834
10:00:49
55.90
56.00
55.90
-0.60
2
3833
10:00:47
55.90
56.10
55.90
-0.60
1
3831
10:00:46
55.90
56.00
56.00
-0.50
1
3830
10:00:44
56.00
56.10
56.00
-0.50
1
3829
10:00:43
55.90
56.00
56.00
-0.50
1
3828
10:00:41
56.00
56.10
56.00
-0.50
1
3827
10:00:39
56.00
56.10
56.00
-0.50
1
3826
10:00:30
56.00
56.10
56.00
-0.50
1
3825
10:00:23
55.90
56.10
55.90
-0.60
2
3824
10:00:20
55.90
56.00
56.00
-0.50
1
3822
10:00:19
55.90
56.10
55.90
-0.60
1
3821
10:00:13
55.80
56.10
56.10
-0.40
6
3820
10:00:13
55.70
55.80
56.10
-0.40
10
3814
10:00:13
55.70
55.80
56.00
-0.50
14
3804
10:00:13
55.70
55.80
55.90
-0.60
5
3790
10:00:13
55.70
55.80
55.80
-0.70
1
3785
09:59:49
55.80
56.00
55.80
-0.70
1
3784
09:59:46
55.80
55.90
55.90
-0.60
5
3783
09:59:46
55.80
55.90
55.90
-0.60
3
3778
09:59:42
55.70
55.80
55.80
-0.70
2
3775
09:59:42
55.70
55.80
55.80
-0.70
5
3773
09:59:41
55.60
55.70
55.70
-0.80
3
3768
09:59:37
55.60
55.70
55.70
-0.80
1
3765
09:59:33
55.60
55.70
55.70
-0.80
1
3764
09:59:27
55.60
55.70
55.70
-0.80
1
3763
09:59:13
55.50
55.60
55.60
-0.90
2
3762
09:59:10
55.50
55.70
55.70
-0.80
5
3760
09:59:09
55.50
55.70
55.50
-1.00
1
3755
09:59:09
55.60
55.70
55.60
-0.90
10
3754
09:58:55
55.60
55.70
55.70
-0.80
1
3744
09:58:52
55.60
55.70
55.60
-0.90
1
3743
09:58:51
55.60
55.70
55.60
-0.90
1
3742
09:58:42
55.60
55.70
55.60
-0.90
1
3741
09:58:42
55.60
55.70
55.60
-0.90
1
3740
09:58:42
55.70
55.80
55.70
-0.80
5
3739
09:58:30
55.70
55.80
55.70
-0.80
3
3734
09:58:28
55.70
55.80
55.70
-0.80
2
3731
09:58:25
55.70
55.80
55.70
-0.80
3
3729
09:58:24
55.70
55.80
55.70
-0.80
1
3726
09:58:17
55.70
55.80
55.70
-0.80
1
3725
09:58:17
55.70
55.80
55.70
-0.80
1
3724
09:58:16
55.70
55.80
55.80
-0.70
1
3723
09:58:16
55.70
55.80
55.80
-0.70
1
3722
09:58:14
55.80
55.90
55.80
-0.70
3
3721
09:58:10
55.80
55.90
55.80
-0.70
5
3718
09:58:10
55.80
55.90
55.90
-0.60
1
3713
09:58:10
55.80
55.90
55.80
-0.70
1
3712
09:58:03
55.80
55.90
55.80
-0.70
2
3711
09:58:03
55.80
55.90
55.80
-0.70
5
3709
09:58:00
55.80
55.90
55.80
-0.70
2
3704
09:57:56
55.80
55.90
55.80
-0.70
1
3702
09:57:53
55.80
55.90
55.80
-0.70
1
3701
09:57:53
55.80
55.90
55.80
-0.70
1
3700
09:57:46
55.80
56.00
55.80
-0.70
1
3699
09:57:46
55.80
56.00
55.80
-0.70
1
3698
09:57:42
55.70
55.80
55.80
-0.70
13
3697
09:57:42
55.70
55.80
55.80
-0.70
6
3684
09:57:34
55.70
55.80
55.80
-0.70
1
3678
09:57:33
55.80
55.90
55.80
-0.70
5
3677
09:57:33
55.80
55.90
55.80
-0.70
1
3672
09:57:14
55.80
55.90
55.80
-0.70
3
3671
09:57:14
55.80
55.90
55.90
-0.60
2
3668
09:57:13
55.80
55.90
55.90
-0.60
5
3666
09:57:10
55.90
56.00
55.90
-0.60
2
3661
09:57:10
55.90
56.00
55.90
-0.60
19
3659
09:57:10
55.90
56.00
55.90
-0.60
25
3640
09:57:10
55.90
56.00
56.00
-0.50
2
3615
09:57:05
55.90
56.00
56.00
-0.50
5
3613
09:57:05
55.90
56.00
55.90
-0.60
1
3608
09:57:02
55.90
56.00
55.90
-0.60
1
3607
09:56:59
55.90
56.00
56.00
-0.50
1
3606
09:56:57
55.90
56.00
55.90
-0.60
1
3605
09:56:57
55.90
56.00
55.90
-0.60
4
3604
09:56:57
56.00
56.10
56.00
-0.50
26
3600
09:56:57
56.00
56.10
56.00
-0.50
17
3574
09:56:57
56.00
56.10
56.00
-0.50
1
3557
09:56:53
56.00
56.10
56.00
-0.50
8
3556
09:56:52
56.00
56.10
56.10
-0.40
3
3548
09:56:39
56.00
56.10
56.00
-0.50
1
3545
09:56:38
56.00
56.10
56.10
-0.40
1
3544
09:56:37
56.00
56.10
56.00
-0.50
1
3543
09:56:35
55.90
56.00
56.00
-0.50
4
3542
09:56:35
55.90
56.00
56.00
-0.50
2
3538
09:56:32
55.90
56.00
56.00
-0.50
1
3536
09:56:28
55.90
56.00
56.00
-0.50
1
3535
09:56:27
55.90
56.00
56.00
-0.50
1
3534
09:56:26
55.90
56.00
56.00
-0.50
10
3533
09:56:25
55.90
56.00
56.00
-0.50
1
3523
09:56:24
55.90
56.00
56.00
-0.50
1
3522
09:56:23
55.90
56.00
56.00
-0.50
1
3521
09:56:21
56.00
56.10
56.00
-0.50
1
3520
09:56:17
55.90
56.00
56.00
-0.50
1
3519
09:56:17
55.90
56.00
56.00
-0.50
2
3518
09:56:15
56.00
56.10
56.00
-0.50
1
3516
09:56:14
56.00
56.10
56.00
-0.50
5
3515
09:56:11
56.00
56.10
56.10
-0.40
1
3510
09:56:11
56.00
56.10
56.00
-0.50
1
3509
09:56:08
55.90
56.00
56.00
-0.50
24
3508
09:56:03
55.90
56.00
56.00
-0.50
1
3484
09:55:53
55.90
56.00
55.90
-0.60
1
3483
09:55:52
55.90
56.00
55.90
-0.60
2
3482
09:55:52
55.90
56.00
55.90
-0.60
1
3480
09:55:49
55.90
56.00
55.90
-0.60
1
3479
09:55:46
55.90
56.00
55.90
-0.60
1
3478
09:55:44
55.90
56.00
55.90
-0.60
3
3477
09:55:41
55.90
56.00
55.90
-0.60
1
3474
09:55:36
55.90
56.00
55.90
-0.60
2
3473
09:55:32
55.90
56.00
55.90
-0.60
1
3471
09:55:25
55.90
56.00
55.90
-0.60
1
3470
09:55:24
55.90
56.00
55.90
-0.60
1
3469
09:55:21
55.90
56.00
56.00
-0.50
1
3468
09:55:20
55.90
56.00
55.90
-0.60
11
3467
09:55:19
55.90
56.00
55.90
-0.60
1
3456
09:55:17
55.90
56.00
55.90
-0.60
1
3455
09:55:14
55.90
56.00
55.90
-0.60
1
3454
09:55:06
55.90
56.00
55.90
-0.60
2
3453
09:55:06
55.90
56.00
55.90
-0.60
1
3451
09:55:00
55.90
56.00
55.90
-0.60
2
3450
09:54:55
55.90
56.00
56.00
-0.50
1
3448
09:54:52
55.90
56.00
55.90
-0.60
1
3447
09:54:49
55.90
56.00
56.00
-0.50
1
3446
09:54:47
55.90
56.00
56.00
-0.50
2
3445
09:54:44
55.90
56.00
56.00
-0.50
2
3443
09:54:44
55.90
56.00
56.00
-0.50
2
3441
09:54:39
55.90
56.00
56.00
-0.50
1
3439
09:54:37
55.90
56.00
56.00
-0.50
1
3438
09:54:35
55.90
56.00
56.00
-0.50
2
3437
09:54:32
56.00
56.10
56.00
-0.50
1
3435
09:54:31
56.00
56.10
56.00
-0.50
1
3434
09:54:29
55.90
56.00
56.00
-0.50
3
3433
09:54:28
55.90
56.00
56.00
-0.50
1
3430
09:54:28
55.90
56.00
56.00
-0.50
1
3429
09:54:27
55.90
56.00
56.00
-0.50
1
3428
09:54:26
55.90
56.00
56.00
-0.50
1
3427
09:54:24
55.90
56.00
56.00
-0.50
1
3426
09:54:23
56.00
56.10
56.00
-0.50
3
3425
09:54:19
56.00
56.10
56.10
-0.40
1
3422
09:54:19
55.90
56.00
56.00
-0.50
28
3421
09:54:19
55.90
56.00
56.00
-0.50
73
3393
09:54:14
55.90
56.00
55.90
-0.60
1
3320
09:54:11
55.90
56.00
56.00
-0.50
1
3319
09:54:11
55.90
56.00
56.00
-0.50
3
3318
09:54:11
55.90
56.00
56.00
-0.50
1
3315
09:54:11
55.90
56.00
55.90
-0.60
1
3314
09:54:03
55.90
56.00
55.90
-0.60
1
3313
09:54:02
55.90
56.00
55.90
-0.60
1
3312
09:53:55
55.90
56.00
55.90
-0.60
3
3311
09:53:46
55.80
55.90
55.90
-0.60
6
3308
09:53:46
55.80
55.90
55.90
-0.60
10
3302
09:53:43
55.80
55.90
55.90
-0.60
20
3292
09:53:40
55.80
55.90
55.90
-0.60
1
3272
09:53:40
55.80
55.90
55.80
-0.70
1
3271
09:53:38
55.80
55.90
55.80
-0.70
1
3270
09:53:31
55.80
55.90
55.80
-0.70
1
3269
09:53:26
55.80
55.90
55.90
-0.60
1
3268
09:53:22
55.80
55.90
55.90
-0.60
1
3267
09:53:19
55.80
55.90
55.90
-0.60
1
3266
09:53:15
55.80
55.90
55.90
-0.60
1
3265
09:53:11
55.80
55.90
55.90
-0.60
1
3264
09:53:07
55.80
55.90
55.90
-0.60
1
3263
09:53:05
55.80
55.90
55.90
-0.60
1
3262
09:53:03
55.80
55.90
55.90
-0.60
1
3261
09:53:03
55.80
55.90
55.90
-0.60
1
3260
09:53:01
55.80
55.90
55.90
-0.60
1
3259
09:53:00
55.80
55.90
55.90
-0.60
2
3258
09:53:00
55.80
55.90
55.90
-0.60
1
3256
09:53:00
55.80
55.90
55.90
-0.60
2
3255
09:52:58
55.80
55.90
55.90
-0.60
1
3253
09:52:58
55.80
55.90
55.90
-0.60
1
3252
09:52:56
55.80
55.90
55.90
-0.60
1
3251
09:52:55
55.80
55.90
55.90
-0.60
1
3250
09:52:54
55.80
55.90
55.90
-0.60
10
3249
09:52:53
55.80
55.90
55.90
-0.60
1
3239
09:52:53
55.80
55.90
55.90
-0.60
1
3238
09:52:51
55.80
55.90
55.90
-0.60
1
3237
09:52:51
55.80
55.90
55.90
-0.60
1
3236
09:52:47
55.80
55.90
55.90
-0.60
1
3235
09:52:46
55.80
55.90
55.90
-0.60
1
3234
09:52:45
55.80
55.90
55.90
-0.60
1
3233
09:52:45
55.80
55.90
55.90
-0.60
6
3232
09:52:43
55.80
55.90
55.90
-0.60
20
3226
09:52:42
55.80
55.90
55.90
-0.60
2
3206
09:52:41
55.80
55.90
55.90
-0.60
1
3204
09:52:41
55.80
55.90
55.90
-0.60
10
3203
09:52:40
55.80
55.90
55.90
-0.60
2
3193
09:52:36
55.80
55.90
55.90
-0.60
1
3191
09:52:31
55.80
55.90
55.80
-0.70
1
3190
09:52:20
55.70
55.80
55.80
-0.70
7
3189
09:52:20
55.70
55.80
55.80
-0.70
61
3182
09:52:17
55.60
55.70
55.70
-0.80
6
3121
09:52:15
55.70
55.80
55.70
-0.80
1
3115
09:52:14
55.60
55.70
55.70
-0.80
1
3114
09:52:13
55.60
55.70
55.70
-0.80
17
3113
09:52:09
55.60
55.70
55.70
-0.80
1
3096
09:52:03
55.60
55.70
55.70
-0.80
1
3095
09:52:03
55.60
55.70
55.70
-0.80
1
3094
09:51:59
55.60
55.70
55.70
-0.80
1
3093
09:51:55
55.60
55.70
55.70
-0.80
1
3092
09:51:42
55.60
55.70
55.70
-0.80
1
3091
09:51:34
55.60
55.70
55.70
-0.80
1
3090
09:51:29
55.60
55.70
55.70
-0.80
1
3089
09:51:24
55.60
55.70
55.70
-0.80
3
3088
09:51:23
55.60
55.70
55.70
-0.80
2
3085
09:51:19
55.60
55.70
55.60
-0.90
1
3083
09:51:14
55.60
55.70
55.60
-0.90
2
3082
09:51:14
55.60
55.70
55.70
-0.80
1
3080
09:51:14
55.60
55.70
55.70
-0.80
10
3079
09:51:14
55.60
55.70
55.70
-0.80
1
3069
09:51:11
55.60
55.70
55.70
-0.80
1
3068
09:51:10
55.60
55.70
55.70
-0.80
1
3067
09:51:08
55.60
55.70
55.70
-0.80
1
3066
09:51:07
55.60
55.70
55.70
-0.80
1
3065
09:51:06
55.60
55.70
55.70
-0.80
5
3064
09:51:00
55.60
55.70
55.70
-0.80
1
3059
09:50:58
55.60
55.70
55.70
-0.80
1
3058
09:50:55
55.60
55.70
55.70
-0.80
10
3057
09:50:52
55.50
55.60
55.60
-0.90
4
3047
09:50:52
55.50
55.60
55.60
-0.90
15
3043
09:50:51
55.50
55.60
55.60
-0.90
1
3028
09:50:49
55.50
55.60
55.60
-0.90
1
3027
09:50:36
55.50
55.60
55.60
-0.90
2
3026
09:50:36
55.50
55.60
55.60
-0.90
2
3024
09:50:36
55.50
55.60
55.60
-0.90
6
3022
09:50:36
55.50
55.60
55.60
-0.90
2
3016
09:50:36
55.50
55.60
55.60
-0.90
2
3014
09:50:36
55.50
55.60
55.60
-0.90
2
3012
09:50:36
55.50
55.60
55.60
-0.90
2
3010
09:50:36
55.50
55.60
55.60
-0.90
2
3008
09:50:36
55.50
55.60
55.60
-0.90
2
3006
09:50:36
55.50
55.60
55.60
-0.90
1
3004
09:50:36
55.40
55.50
55.50
-1.00
23
3003
09:50:36
55.40
55.50
55.50
-1.00
6
2980
09:50:34
55.40
55.50
55.50
-1.00
1
2974
09:50:32
55.40
55.50
55.50
-1.00
1
2973
09:50:31
55.40
55.50
55.50
-1.00
10
2972
09:50:30
55.40
55.50
55.50
-1.00
1
2962
09:50:29
55.40
55.50
55.50
-1.00
10
2961
09:50:27
55.40
55.50
55.50
-1.00
1
2951
09:50:22
55.40
55.50
55.50
-1.00
9
2950
09:50:22
55.40
55.50
55.50
-1.00
2
2941
09:50:14
55.30
55.40
55.40
-1.10
32
2939
09:50:13
55.30
55.40
55.40
-1.10
2
2907
09:50:13
55.30
55.40
55.40
-1.10
2
2905
09:50:12
55.30
55.40
55.40
-1.10
1
2903
09:50:01
55.30
55.40
55.40
-1.10
2
2902
09:49:48
55.30
55.40
55.40
-1.10
3
2900
09:49:44
55.20
55.30
55.30
-1.20
1
2897
09:49:39
55.20
55.30
55.30
-1.20
2
2896
09:49:33
55.20
55.30
55.30
-1.20
1
2894
09:49:29
55.20
55.30
55.20
-1.30
1
2893
09:49:23
55.20
55.30
55.20
-1.30
3
2892
09:49:17
55.20
55.30
55.30
-1.20
1
2889
09:49:16
55.20
55.30
55.30
-1.20
1
2888
09:49:16
55.20
55.30
55.30
-1.20
1
2887
09:49:14
55.20
55.30
55.30
-1.20
1
2886
09:49:11
55.20
55.30
55.30
-1.20
7
2885
09:49:03
55.20
55.30
55.30
-1.20
1
2878
09:48:59
55.20
55.30
55.30
-1.20
1
2877
09:48:59
55.20
55.30
55.20
-1.30
5
2876
09:48:53
55.20
55.30
55.30
-1.20
1
2871
09:48:51
55.20
55.30
55.20
-1.30
1
2870
09:48:36
55.20
55.30
55.20
-1.30
1
2869
09:48:31
55.20
55.30
55.20
-1.30
1
2868
09:48:29
55.20
55.30
55.30
-1.20
1
2867
09:48:24
55.20
55.30
55.20
-1.30
1
2866
09:48:24
55.20
55.30
55.20
-1.30
5
2865
09:48:19
55.20
55.30
55.20
-1.30
1
2860
09:48:09
55.20
55.30
55.20
-1.30
1
2859
09:48:09
55.20
55.30
55.20
-1.30
5
2858
09:48:06
55.20
55.30
55.20
-1.30
1
2853
09:48:01
55.20
55.30
55.20
-1.30
2
2852
09:47:55
55.20
55.30
55.30
-1.20
5
2850
09:47:55
55.20
55.30
55.30
-1.20
5
2845
09:47:46
55.10
55.30
55.30
-1.20
1
2840
09:47:40
55.20
55.30
55.30
-1.20
2
2839
09:47:39
55.10
55.20
55.20
-1.30
2
2837
09:47:37
55.10
55.20
55.20
-1.30
1
2835
09:47:34
55.10
55.20
55.20
-1.30
1
2834
09:47:28
55.10
55.20
55.20
-1.30
8
2833
09:47:28
55.10
55.20
55.20
-1.30
7
2825
09:47:28
55.10
55.20
55.20
-1.30
5
2818
09:47:21
55.00
55.10
55.10
-1.40
10
2813
09:47:21
55.00
55.10
55.00
-1.50
1
2803
09:46:40
55.00
55.10
55.10
-1.40
1
2802
09:46:31
55.00
55.10
55.10
-1.40
1
2801
09:46:26
55.00
55.10
55.00
-1.50
2
2800
09:46:26
55.00
55.10
55.00
-1.50
1
2798
09:46:26
55.00
55.10
55.00
-1.50
3
2797
09:46:06
55.10
55.20
55.10
-1.40
3
2794
09:46:03
55.10
55.20
55.20
-1.30
1
2791
09:46:01
55.10
55.20
55.10
-1.40
3
2790
09:45:57
55.10
55.20
55.10
-1.40
1
2787
09:45:56
55.10
55.20
55.10
-1.40
1
2786
09:45:55
55.10
55.20
55.10
-1.40
1
2785
09:45:52
55.10
55.20
55.10
-1.40
2
2784
09:45:46
55.10
55.20
55.10
-1.40
1
2782
09:45:39
55.10
55.20
55.10
-1.40
1
2781
09:45:32
55.10
55.20
55.10
-1.40
1
2780
09:45:27
55.10
55.20
55.20
-1.30
1
2779
09:45:18
55.10
55.20
55.20
-1.30
2
2778
09:44:40
55.10
55.20
55.20
-1.30
1
2776
09:44:37
55.10
55.20
55.20
-1.30
2
2775
09:44:35
55.10
55.20
55.20
-1.30
1
2773
09:44:29
55.10
55.20
55.20
-1.30
4
2772
09:44:22
55.10
55.20
55.20
-1.30
1
2768
09:44:03
55.10
55.20
55.20
-1.30
1
2767
09:43:58
55.10
55.20
55.20
-1.30
1
2766
09:43:40
55.10
55.20
55.20
-1.30
1
2765
09:42:59
55.10
55.20
55.20
-1.30
1
2764
09:42:45
55.10
55.20
55.20
-1.30
1
2763
09:42:23
55.10
55.20
55.20
-1.30
1
2762
09:41:42
55.10
55.20
55.20
-1.30
2
2761
09:41:32
55.20
55.30
55.20
-1.30
15
2759
09:41:26
55.20
55.30
55.30
-1.20
5
2744
09:41:20
55.10
55.20
55.20
-1.30
1
2739
09:41:08
55.10
55.20
55.20
-1.30
4
2738
09:40:54
55.10
55.20
55.20
-1.30
1
2734
09:40:47
55.10
55.20
55.20
-1.30
1
2733
09:40:37
55.10
55.20
55.20
-1.30
1
2732
09:40:04
55.00
55.20
55.20
-1.30
1
2731
09:39:58
55.00
55.10
55.20
-1.30
1
2730
09:39:58
55.00
55.10
55.10
-1.40
4
2729
09:39:52
55.00
55.10
55.00
-1.50
1
2725
09:39:40
55.00
55.10
55.10
-1.40
1
2724
09:39:27
55.10
55.30
55.10
-1.40
1
2723
09:39:23
55.20
55.30
55.20
-1.30
1
2722
09:39:13
55.10
55.20
55.20
-1.30
1
2721
09:39:09
55.20
55.30
55.20
-1.30
1
2720
09:39:09
55.20
55.30
55.20
-1.30
1
2719
09:39:09
55.20
55.30
55.20
-1.30
3
2718
09:39:09
55.20
55.30
55.20
-1.30
1
2715
09:39:02
55.30
55.40
55.30
-1.20
6
2714
09:39:01
55.30
55.40
55.30
-1.20
1
2708
09:39:00
55.30
55.40
55.30
-1.20
5
2707
09:39:00
55.30
55.40
55.30
-1.20
5
2702
09:38:50
55.30
55.40
55.30
-1.20
2
2697
09:38:48
55.30
55.40
55.30
-1.20
2
2695
09:38:43
55.30
55.40
55.30
-1.20
1
2693
09:38:17
55.30
55.40
55.30
-1.20
1
2692
09:38:04
55.30
55.40
55.30
-1.20
3
2691
09:38:03
55.20
55.30
55.30
-1.20
14
2688
09:37:53
55.10
55.20
55.20
-1.30
2
2674
09:37:52
55.10
55.20
55.20
-1.30
17
2672
09:37:44
55.00
55.10
55.10
-1.40
2
2655
09:37:43
55.00
55.10
55.10
-1.40
4
2653
09:37:42
55.00
55.10
55.10
-1.40
1
2649
09:37:27
55.10
55.20
55.10
-1.40
2
2648
09:37:19
55.10
55.20
55.20
-1.30
1
2646
09:37:15
55.00
55.10
55.10
-1.40
2
2645
09:37:02
55.00
55.10
55.10
-1.40
7
2643
09:37:02
55.00
55.10
55.10
-1.40
1
2636
09:36:58
55.00
55.10
55.00
-1.50
2
2635
09:36:41
54.90
55.00
55.00
-1.50
18
2633
09:36:41
54.90
55.00
55.00
-1.50
2
2615
09:36:40
54.90
55.00
55.00
-1.50
1
2613
09:36:39
54.90
55.00
55.00
-1.50
1
2612
09:36:34
54.90
55.00
55.00
-1.50
1
2611
09:36:25
54.90
55.00
55.00
-1.50
1
2610
09:36:20
54.90
55.00
55.00
-1.50
1
2609
09:36:17
55.00
55.10
55.00
-1.50
2
2608
09:36:13
54.90
55.00
55.00
-1.50
1
2606
09:36:12
54.90
55.00
55.00
-1.50
1
2605
09:35:52
54.90
55.00
55.00
-1.50
1
2604
09:35:48
54.90
55.00
55.00
-1.50
1
2603
09:35:35
55.00
55.10
55.00
-1.50
1
2602
09:35:34
55.00
55.10
55.10
-1.40
1
2601
09:35:29
54.90
55.00
55.00
-1.50
1
2600
09:35:29
55.00
55.10
55.00
-1.50
1
2599
09:35:26
55.10
55.20
55.10
-1.40
1
2598
09:35:21
55.10
55.20
55.10
-1.40
4
2597
09:35:21
55.10
55.20
55.10
-1.40
1
2593
09:35:21
55.10
55.20
55.20
-1.30
1
2592
09:35:13
55.10
55.20
55.10
-1.40
1
2591
09:35:04
55.10
55.20
55.10
-1.40
2
2590
09:35:04
55.00
55.10
55.10
-1.40
7
2588
09:35:04
54.90
55.00
55.00
-1.50
37
2581
09:34:56
54.90
55.00
54.90
-1.60
5
2544
09:34:35
54.80
54.90
54.90
-1.60
5
2539
09:34:35
54.80
54.90
54.90
-1.60
2
2534
09:34:35
54.90
55.00
54.90
-1.60
3
2532
09:34:33
54.90
55.00
54.90
-1.60
1
2529
09:34:28
54.90
55.00
54.90
-1.60
1
2528
09:34:23
54.80
54.90
54.90
-1.60
1
2527
09:34:19
54.80
54.90
54.90
-1.60
6
2526
09:34:15
54.80
54.90
54.90
-1.60
2
2520
09:34:09
54.80
54.90
54.80
-1.70
1
2518
09:34:08
54.80
54.90
54.90
-1.60
2
2517
09:34:05
54.80
54.90
54.80
-1.70
1
2515
09:33:44
54.80
54.90
54.90
-1.60
1
2514
09:33:15
54.80
54.90
54.90
-1.60
1
2513
09:33:15
54.80
54.90
54.80
-1.70
1
2512
09:33:12
54.80
54.90
54.90
-1.60
1
2511
09:33:09
54.80
54.90
54.90
-1.60
1
2510
09:33:09
54.80
54.90
54.80
-1.70
1
2509
09:33:02
54.80
54.90
54.90
-1.60
2
2508
09:33:00
54.80
54.90
54.80
-1.70
1
2506
09:32:47
54.80
54.90
54.80
-1.70
4
2505
09:32:25
54.80
54.90
54.80
-1.70
1
2501
09:32:22
54.80
54.90
54.90
-1.60
1
2500
09:32:10
54.80
54.90
54.80
-1.70
2
2499
09:31:53
54.90
55.00
54.90
-1.60
1
2497
09:31:49
54.90
55.00
54.90
-1.60
1
2496
09:31:49
54.90
55.00
55.00
-1.50
2
2495
09:31:43
54.90
55.00
54.90
-1.60
1
2493
09:31:43
54.90
55.00
54.90
-1.60
4
2492
09:31:40
54.90
55.00
54.90
-1.60
5
2488
09:31:39
54.90
55.00
54.90
-1.60
5
2483
09:31:28
54.90
55.00
55.00
-1.50
1
2478
09:31:06
54.90
55.00
54.90
-1.60
5
2477
09:30:45
54.80
54.90
54.90
-1.60
1
2472
09:30:45
54.80
54.90
54.90
-1.60
41
2471
09:30:39
54.70
54.80
54.80
-1.70
2
2430
09:30:32
54.70
54.80
54.80
-1.70
5
2428
09:30:25
54.70
54.80
54.80
-1.70
1
2423
09:30:25
54.70
54.80
54.70
-1.80
1
2422
09:30:21
54.80
54.90
54.80
-1.70
6
2421
09:30:19
54.80
54.90
54.80
-1.70
1
2415
09:30:18
54.80
54.90
54.80
-1.70
2
2414
09:30:15
54.80
54.90
54.80
-1.70
2
2412
09:30:14
54.80
54.90
54.80
-1.70
4
2410
09:30:07
54.80
54.90
54.80
-1.70
4
2406
09:30:05
54.80
54.90
54.80
-1.70
2
2402
09:30:03
54.80
54.90
54.90
-1.60
2
2400
09:30:03
54.80
54.90
54.80
-1.70
2
2398
09:30:03
54.80
54.90
54.90
-1.60
1
2396
09:30:02
54.80
54.90
54.80
-1.70
2
2395
09:30:00
54.80
54.90
54.80
-1.70
2
2393
09:29:45
54.80
54.90
54.80
-1.70
1
2391
09:29:19
54.80
54.90
54.80
-1.70
1
2390
09:29:12
54.80
54.90
54.80
-1.70
1
2389
09:29:09
54.70
54.80
54.80
-1.70
1
2388
09:29:07
54.70
54.90
54.70
-1.80
1
2387
09:29:06
54.70
54.80
54.80
-1.70
8
2386
09:29:06
54.70
54.80
54.70
-1.80
5
2378
09:28:54
54.70
54.80
54.70
-1.80
1
2373
09:28:47
54.70
54.80
54.70
-1.80
10
2372
09:28:44
54.70
54.90
54.70
-1.80
4
2362
09:28:43
54.80
54.90
54.80
-1.70
1
2358
09:28:41
54.80
54.90
54.80
-1.70
1
2357
09:28:35
54.70
54.90
54.70
-1.80
1
2356
09:28:35
54.80
54.90
54.70
-1.80
3
2355
09:28:35
54.80
54.90
54.80
-1.70
2
2352
09:28:34
54.70
54.80
54.80
-1.70
14
2350
09:28:34
54.70
54.80
54.80
-1.70
1
2336
09:28:32
54.70
54.80
54.70
-1.80
2
2335
09:28:23
54.70
54.80
54.80
-1.70
1
2333
09:28:22
54.80
54.90
54.70
-1.80
4
2332
09:28:22
54.80
54.90
54.80
-1.70
6
2328
09:28:18
54.70
54.80
54.80
-1.70
1
2322
09:28:12
54.70
54.90
54.70
-1.80
1
2321
09:28:11
54.70
54.90
54.70
-1.80
6
2320
09:28:09
54.60
54.70
54.70
-1.80
5
2314
09:28:09
54.60
54.70
54.60
-1.90
2
2309
09:28:06
54.70
54.80
54.70
-1.80
1
2307
09:28:06
54.60
54.70
54.70
-1.80
1
2306
09:28:05
54.60
54.80
54.60
-1.90
1
2305
09:28:05
54.70
54.80
54.60
-1.90
10
2304
09:28:05
54.70
54.80
54.70
-1.80
14
2294
09:28:04
54.70
54.80
54.70
-1.80
1
2280
09:28:01
54.70
54.80
54.70
-1.80
1
2279
09:27:59
54.70
54.80
54.70
-1.80
2
2278
09:27:58
54.70
54.80
54.70
-1.80
1
2276
09:27:55
54.70
54.80
54.70
-1.80
1
2275
09:27:54
54.70
54.80
54.70
-1.80
1
2274
09:27:54
54.70
54.80
54.70
-1.80
1
2273
09:27:48
54.70
54.80
54.70
-1.80
4
2272
09:27:48
54.70
54.80
54.70
-1.80
1
2268
09:27:48
54.70
54.90
54.70
-1.80
10
2267
09:27:48
54.80
54.90
54.80
-1.70
18
2257
09:27:48
54.80
54.90
54.80
-1.70
3
2239
09:27:48
54.80
54.90
54.80
-1.70
1
2236
09:27:48
54.80
54.90
54.80
-1.70
2
2235
09:27:48
54.80
54.90
54.80
-1.70
16
2233
09:27:48
54.80
54.90
54.80
-1.70
2
2217
09:27:46
54.80
54.90
54.80
-1.70
1
2215
09:27:46
54.80
54.90
54.80
-1.70
1
2214
09:27:45
54.80
54.90
54.90
-1.60
4
2213
09:27:32
55.00
55.10
54.90
-1.60
48
2209
09:27:32
55.00
55.10
55.00
-1.50
12
2161
09:27:31
55.00
55.10
55.10
-1.40
1
2149
09:27:30
55.00
55.10
55.00
-1.50
3
2148
09:27:24
55.00
55.10
55.00
-1.50
11
2145
09:27:24
55.00
55.10
55.00
-1.50
1
2134
09:27:22
55.00
55.10
55.00
-1.50
1
2133
09:27:21
55.00
55.10
55.00
-1.50
1
2132
09:27:21
55.00
55.10
55.00
-1.50
3
2131
09:27:19
55.00
55.10
55.00
-1.50
1
2128
09:27:19
55.00
55.10
55.00
-1.50
6
2127
09:27:19
55.00
55.10
55.00
-1.50
17
2121
09:27:18
55.00
55.10
55.10
-1.40
1
2104
09:27:10
55.00
55.10
55.00
-1.50
3
2103
09:27:05
55.00
55.10
55.10
-1.40
1
2100
09:27:01
55.00
55.20
55.00
-1.50
1
2099
09:26:47
55.00
55.20
55.00
-1.50
4
2098
09:26:47
55.00
55.10
55.10
-1.40
5
2094
09:26:45
55.00
55.10
55.00
-1.50
2
2089
09:26:36
55.00
55.10
55.00
-1.50
2
2087
09:26:29
55.00
55.10
55.00
-1.50
4
2085
09:26:26
55.00
55.10
55.00
-1.50
1
2081
09:26:25
55.00
55.10
55.00
-1.50
14
2080
09:26:24
55.00
55.10
55.00
-1.50
2
2066
09:26:20
55.00
55.10
55.00
-1.50
2
2064
09:25:59
55.00
55.10
55.00
-1.50
6
2062
09:25:55
55.00
55.10
55.00
-1.50
5
2056
09:25:55
55.00
55.10
55.00
-1.50
5
2051
09:25:54
55.00
55.10
55.10
-1.40
2
2046
09:25:52
55.00
55.10
55.00
-1.50
1
2044
09:25:50
55.00
55.10
55.00
-1.50
2
2043
09:25:43
55.00
55.10
55.00
-1.50
2
2041
09:25:41
55.00
55.10
55.00
-1.50
10
2039
09:25:38
55.00
55.10
55.10
-1.40
2
2029
09:25:35
55.10
55.20
55.10
-1.40
1
2027
09:25:17
55.10
55.20
55.00
-1.50
1
2026
09:25:17
55.10
55.20
55.10
-1.40
1
2025
09:25:05
55.10
55.20
55.00
-1.50
7
2024
09:25:05
55.10
55.20
55.10
-1.40
8
2017
09:24:58
55.10
55.20
55.20
-1.30
1
2009
09:24:50
55.10
55.20
55.10
-1.40
1
2008
09:24:48
55.10
55.20
55.20
-1.30
1
2007
09:24:40
55.20
55.30
55.20
-1.30
3
2006
09:24:36
55.20
55.30
55.20
-1.30
1
2003
09:24:11
55.20
55.30
55.20
-1.30
2
2002
09:24:00
55.10
55.20
55.20
-1.30
2
2000
09:23:59
55.00
55.10
55.10
-1.40
11
1998
09:23:58
55.00
55.10
55.00
-1.50
1
1987
09:23:58
55.00
55.10
55.00
-1.50
1
1986
09:23:57
55.00
55.10
55.00
-1.50
1
1985
09:23:53
55.00
55.10
55.00
-1.50
1
1984
09:23:50
55.00
55.20
55.00
-1.50
1
1983
09:23:43
55.00
55.20
55.00
-1.50
1
1982
09:23:41
55.10
55.20
55.00
-1.50
2
1981
09:23:41
55.10
55.20
55.10
-1.40
3
1979
09:23:35
55.10
55.20
55.10
-1.40
1
1976
09:23:35
55.00
55.10
55.10
-1.40
8
1975
09:23:30
55.00
55.10
55.00
-1.50
1
1967
09:23:22
55.10
55.20
55.10
-1.40
14
1966
09:23:22
55.10
55.20
55.10
-1.40
2
1952
09:23:15
55.10
55.20
55.20
-1.30
1
1950
09:23:07
55.10
55.20
55.10
-1.40
1
1949
09:23:03
55.10
55.20
55.10
-1.40
1
1948
09:23:03
55.10
55.20
55.10
-1.40
1
1947
09:23:03
55.10
55.20
55.10
-1.40
1
1946
09:23:03
55.10
55.20
55.10
-1.40
12
1945
09:23:03
55.10
55.20
55.10
-1.40
10
1933
09:22:55
55.20
55.30
55.20
-1.30
2
1923
09:22:55
55.20
55.30
55.20
-1.30
1
1921
09:22:55
55.20
55.30
55.20
-1.30
1
1920
09:22:53
55.20
55.30
55.20
-1.30
2
1919
09:22:43
55.20
55.30
55.20
-1.30
1
1917
09:22:43
55.20
55.30
55.20
-1.30
1
1916
09:22:34
55.20
55.30
55.20
-1.30
1
1915
09:22:32
55.20
55.30
55.20
-1.30
2
1914
09:22:28
55.20
55.30
55.20
-1.30
1
1912
09:22:20
55.20
55.30
55.20
-1.30
1
1911
09:22:10
55.20
55.30
55.20
-1.30
1
1910
09:22:00
55.20
55.30
55.20
-1.30
1
1909
09:21:36
55.20
55.30
55.30
-1.20
1
1908
09:21:27
55.20
55.30
55.30
-1.20
1
1907
09:21:20
55.20
55.30
55.30
-1.20
1
1906
09:21:20
55.20
55.30
55.20
-1.30
6
1905
09:21:19
55.20
55.30
55.30
-1.20
1
1899
09:21:16
55.20
55.30
55.20
-1.30
1
1898
09:21:13
55.20
55.30
55.30
-1.20
1
1897
09:21:07
55.20
55.30
55.20
-1.30
1
1896
09:21:07
55.20
55.30
55.30
-1.20
1
1895
09:20:34
55.20
55.30
55.20
-1.30
1
1894
09:20:22
55.10
55.30
55.30
-1.20
1
1893
09:20:21
55.10
55.20
55.20
-1.30
1
1892
09:20:21
55.20
55.30
55.20
-1.30
9
1891
09:20:19
55.20
55.30
55.20
-1.30
4
1882
09:20:13
55.20
55.40
55.20
-1.30
2
1878
09:20:13
55.20
55.30
55.30
-1.20
2
1876
09:20:13
55.20
55.30
55.20
-1.30
1
1874
09:20:02
55.20
55.30
55.30
-1.20
6
1873
09:20:01
55.20
55.30
55.20
-1.30
1
1867
09:19:50
55.20
55.30
55.20
-1.30
1
1866
09:19:47
55.20
55.30
55.20
-1.30
1
1865
09:19:42
55.20
55.30
55.20
-1.30
1
1864
09:19:38
55.20
55.30
55.30
-1.20
2
1863
09:19:23
55.20
55.30
55.30
-1.20
1
1861
09:19:01
55.20
55.30
55.10
-1.40
2
1860
09:19:01
55.20
55.30
55.20
-1.30
8
1858
09:18:49
55.20
55.30
55.30
-1.20
1
1850
09:18:49
55.20
55.30
55.30
-1.20
1
1849
09:18:49
55.30
55.40
55.30
-1.20
1
1848
09:18:47
55.30
55.40
55.30
-1.20
1
1847
09:18:35
55.30
55.40
55.30
-1.20
1
1846
09:18:25
55.30
55.40
55.30
-1.20
1
1845
09:18:13
55.30
55.40
55.30
-1.20
1
1844
09:18:06
55.30
55.40
55.30
-1.20
5
1843
09:18:06
55.30
55.40
55.30
-1.20
1
1838
09:18:02
55.30
55.40
55.40
-1.10
1
1837
09:17:53
55.20
55.30
55.30
-1.20
1
1836
09:17:53
55.20
55.30
55.30
-1.20
1
1835
09:17:41
55.20
55.30
55.20
-1.30
10
1834
09:17:34
55.30
55.40
55.30
-1.20
2
1824
09:17:19
55.20
55.30
55.30
-1.20
1
1822
09:17:14
55.20
55.30
55.30
-1.20
1
1821
09:17:13
55.20
55.30
55.30
-1.20
1
1820
09:17:10
55.20
55.30
55.30
-1.20
1
1819
09:17:05
55.30
55.40
55.30
-1.20
1
1818
09:17:00
55.20
55.30
55.30
-1.20
1
1817
09:17:00
55.20
55.40
55.20
-1.30
5
1816
09:17:00
55.20
55.40
55.20
-1.30
2
1811
09:17:00
55.30
55.40
55.30
-1.20
10
1809
09:16:56
55.20
55.30
55.30
-1.20
11
1799
09:16:54
55.30
55.40
55.30
-1.20
1
1788
09:16:52
55.30
55.40
55.30
-1.20
1
1787
09:16:43
55.30
55.40
55.30
-1.20
1
1786
09:16:42
55.30
55.40
55.30
-1.20
1
1785
09:16:32
55.30
55.40
55.30
-1.20
2
1784
09:16:30
55.30
55.40
55.30
-1.20
1
1782
09:16:27
55.30
55.40
55.30
-1.20
1
1781
09:16:27
55.30
55.40
55.30
-1.20
4
1780
09:16:27
55.30
55.40
55.30
-1.20
1
1776
09:16:21
55.30
55.40
55.30
-1.20
1
1775
09:16:15
55.40
55.50
55.40
-1.10
6
1774
09:16:15
55.40
55.50
55.40
-1.10
4
1768
09:16:15
55.40
55.50
55.40
-1.10
1
1764
09:16:11
55.50
55.60
55.50
-1.00
15
1763
09:16:01
55.50
55.60
55.50
-1.00
1
1748
09:16:01
55.50
55.60
55.50
-1.00
2
1747
09:16:01
55.50
55.60
55.50
-1.00
1
1745
09:15:50
55.50
55.60
55.60
-0.90
1
1744
09:15:45
55.50
55.60
55.60
-0.90
1
1743
09:15:28
55.40
55.50
55.50
-1.00
4
1742
09:15:23
55.40
55.50
55.40
-1.10
1
1738
09:15:22
55.30
55.40
55.40
-1.10
17
1737
09:15:18
55.30
55.40
55.30
-1.20
1
1720
09:15:18
55.20
55.30
55.30
-1.20
1
1719
09:15:18
55.20
55.30
55.30
-1.20
3
1718
09:15:17
55.20
55.40
55.20
-1.30
1
1715
09:15:10
55.30
55.40
55.30
-1.20
1
1714
09:15:10
55.20
55.30
55.30
-1.20
5
1713
09:15:09
55.20
55.30
55.20
-1.30
2
1708
09:15:04
55.10
55.20
55.20
-1.30
1
1706
09:15:02
55.20
55.30
55.20
-1.30
1
1705
09:15:02
55.20
55.30
55.30
-1.20
1
1704
09:15:01
55.10
55.20
55.20
-1.30
3
1703
09:15:00
55.20
55.30
55.20
-1.30
1
1700
09:14:52
55.20
55.30
55.20
-1.30
2
1699
09:14:47
55.20
55.30
55.20
-1.30
1
1697
09:14:46
55.10
55.20
55.20
-1.30
2
1696
09:14:41
55.00
55.10
55.10
-1.40
6
1694
09:14:31
55.00
55.10
55.10
-1.40
1
1688
09:14:29
55.10
55.20
55.10
-1.40
8
1687
09:14:28
55.10
55.20
55.10
-1.40
1
1679
09:14:24
55.10
55.20
55.20
-1.30
2
1678
09:14:24
55.20
55.30
55.20
-1.30
3
1676
09:14:24
55.20
55.30
55.20
-1.30
4
1673
09:14:21
55.30
55.40
55.30
-1.20
4
1669
09:14:17
55.30
55.40
55.40
-1.10
1
1665
09:14:11
55.30
55.40
55.40
-1.10
2
1664
09:14:09
55.30
55.40
55.40
-1.10
2
1662
09:14:07
55.40
55.50
55.40
-1.10
6
1660
09:14:05
55.50
55.60
55.50
-1.00
2
1654
09:14:05
55.50
55.60
55.50
-1.00
5
1652
09:14:04
55.50
55.60
55.50
-1.00
1
1647
09:14:04
55.50
55.60
55.50
-1.00
8
1646
09:13:52
55.50
55.60
55.60
-0.90
1
1638
09:13:51
55.50
55.60
55.60
-0.90
1
1637
09:13:45
55.50
55.60
55.60
-0.90
1
1636
09:13:34
55.50
55.60
55.60
-0.90
1
1635
09:13:32
55.60
55.70
55.50
-1.00
1
1634
09:13:32
55.60
55.70
55.60
-0.90
4
1633
09:13:31
55.60
55.70
55.70
-0.80
5
1629
09:13:28
55.70
55.80
55.70
-0.80
3
1624
09:13:22
55.60
55.70
55.70
-0.80
1
1621
09:13:22
55.60
55.70
55.70
-0.80
1
1620
09:13:21
55.70
55.80
55.70
-0.80
1
1619
09:13:16
55.60
55.70
55.70
-0.80
1
1618
09:13:14
55.60
55.70
55.70
-0.80
1
1617
09:13:13
55.60
55.70
55.70
-0.80
1
1616
09:13:09
55.60
55.70
55.70
-0.80
1
1615
09:13:08
55.60
55.70
55.70
-0.80
1
1614
09:13:07
55.60
55.70
55.70
-0.80
1
1613
09:13:03
55.60
55.70
55.70
-0.80
1
1612
09:13:01
55.60
55.80
55.60
-0.90
1
1611
09:12:55
55.60
55.80
55.60
-0.90
1
1610
09:12:54
55.60
55.80
55.80
-0.70
1
1609
09:12:52
55.60
55.80
55.60
-0.90
1
1608
09:12:48
55.70
55.80
55.60
-0.90
1
1607
09:12:48
55.70
55.80
55.70
-0.80
4
1606
09:12:48
55.70
55.80
55.70
-0.80
2
1602
09:12:44
55.60
55.70
55.70
-0.80
2
1600
09:12:42
55.60
55.70
55.70
-0.80
1
1598
09:12:37
55.50
55.60
55.70
-0.80
7
1597
09:12:37
55.50
55.60
55.60
-0.90
2
1590
09:12:37
55.50
55.60
55.60
-0.90
1
1588
09:12:34
55.50
55.60
55.60
-0.90
2
1587
09:12:33
55.50
55.60
55.60
-0.90
1
1585
09:12:26
55.50
55.60
55.60
-0.90
1
1584
09:12:08
55.50
55.60
55.50
-1.00
1
1583
09:11:56
55.40
55.50
55.50
-1.00
2
1582
09:11:49
55.40
55.50
55.40
-1.10
2
1580
09:11:39
55.40
55.60
55.40
-1.10
1
1578
09:11:30
55.40
55.60
55.40
-1.10
2
1577
09:11:27
55.40
55.60
55.60
-0.90
3
1575
09:11:22
55.50
55.60
55.50
-1.00
2
1572
09:11:22
55.50
55.60
55.50
-1.00
1
1570
09:11:18
55.50
55.60
55.50
-1.00
1
1569
09:11:03
55.60
55.70
55.60
-0.90
1
1568
09:10:58
55.50
55.70
55.70
-0.80
1
1567
09:10:55
55.60
55.80
55.60
-0.90
2
1566
09:10:51
55.60
55.80
55.60
-0.90
1
1564
09:10:48
55.50
55.70
55.70
-0.80
4
1563
09:10:48
55.40
55.60
55.60
-0.90
6
1559
09:10:48
55.40
55.50
55.50
-1.00
1
1553
09:10:48
55.30
55.40
55.40
-1.10
3
1552
09:10:48
55.20
55.30
55.30
-1.20
1
1549
09:10:47
55.20
55.30
55.30
-1.20
6
1548
09:10:43
55.10
55.20
55.20
-1.30
6
1542
09:10:37
55.20
55.30
55.20
-1.30
1
1536
09:10:32
55.20
55.30
55.20
-1.30
1
1535
09:10:30
55.20
55.30
55.20
-1.30
1
1534
09:10:29
55.10
55.20
55.20
-1.30
2
1533
09:10:26
55.10
55.20
55.20
-1.30
1
1531
09:10:16
55.10
55.20
55.20
-1.30
1
1530
09:10:13
55.20
55.30
55.20
-1.30
1
1529
09:10:13
55.20
55.30
55.20
-1.30
3
1528
09:10:04
55.20
55.30
55.20
-1.30
1
1525
09:09:55
55.20
55.30
55.30
-1.20
1
1524
09:09:47
55.20
55.30
55.20
-1.30
2
1523
09:09:39
55.20
55.30
55.30
-1.20
1
1521
09:09:39
55.30
55.40
55.30
-1.20
2
1520
09:09:32
55.30
55.40
55.30
-1.20
1
1518
09:09:29
55.30
55.40
55.40
-1.10
2
1517
09:09:29
55.30
55.40
55.30
-1.20
1
1515
09:09:28
55.20
55.30
55.30
-1.20
2
1514
09:09:23
55.20
55.30
55.30
-1.20
1
1512
09:09:18
55.20
55.30
55.20
-1.30
1
1511
09:09:18
55.10
55.20
55.20
-1.30
1
1510
09:09:18
55.10
55.20
55.20
-1.30
1
1509
09:09:18
55.10
55.20
55.20
-1.30
1
1508
09:09:18
55.10
55.20
55.20
-1.30
1
1507
09:09:11
55.00
55.10
55.10
-1.40
4
1506
09:09:11
54.90
55.00
55.00
-1.50
12
1502
09:09:05
54.90
55.00
54.90
-1.60
1
1490
09:09:02
54.90
55.00
54.90
-1.60
1
1489
09:09:00
54.90
55.00
54.90
-1.60
1
1488
09:08:59
54.80
54.90
54.90
-1.60
10
1487
09:08:58
54.90
55.00
54.80
-1.70
4
1477
09:08:58
54.90
55.00
54.90
-1.60
1
1473
09:08:56
54.80
55.00
54.80
-1.70
2
1472
09:08:56
54.80
54.90
54.90
-1.60
1
1470
09:08:55
54.80
54.90
54.80
-1.70
1
1469
09:08:55
54.80
54.90
54.80
-1.70
2
1468
09:08:53
54.90
55.00
54.90
-1.60
9
1466
09:08:52
54.90
55.00
54.90
-1.60
2
1457
09:08:52
54.90
55.00
54.90
-1.60
2
1455
09:08:49
54.90
55.00
54.90
-1.60
2
1453
09:08:47
54.90
55.00
54.90
-1.60
1
1451
09:08:45
54.90
55.00
54.90
-1.60
1
1450
09:08:43
54.90
55.00
54.90
-1.60
5
1449
09:08:42
54.90
55.00
54.90
-1.60
1
1444
09:08:42
54.90
55.00
55.00
-1.50
2
1443
09:08:35
54.90
55.10
54.90
-1.60
1
1441
09:08:34
54.90
55.10
54.90
-1.60
2
1440
09:08:31
54.90
55.10
54.90
-1.60
2
1438
09:08:31
54.90
55.00
55.00
-1.50
2
1436
09:08:31
54.90
55.00
54.90
-1.60
1
1434
09:08:30
54.90
55.00
55.00
-1.50
3
1433
09:08:19
55.00
55.10
55.00
-1.50
4
1430
09:08:19
55.00
55.10
55.00
-1.50
8
1426
09:08:18
55.00
55.10
55.00
-1.50
2
1418
09:08:18
55.00
55.10
55.00
-1.50
8
1416
09:08:18
55.00
55.10
55.00
-1.50
12
1408
09:08:18
55.00
55.10
55.10
-1.40
2
1396
09:08:06
55.00
55.20
55.20
-1.30
1
1394
09:08:05
55.10
55.20
55.10
-1.40
1
1393
09:07:46
55.00
55.20
55.20
-1.30
1
1392
09:07:40
55.00
55.20
55.20
-1.30
1
1391
09:07:40
55.00
55.10
55.10
-1.40
1
1390
09:07:40
55.10
55.20
55.10
-1.40
1
1389
09:07:35
55.00
55.20
55.20
-1.30
1
1388
09:07:35
55.10
55.20
55.10
-1.40
7
1387
09:07:34
55.20
55.30
55.20
-1.30
1
1380
09:07:34
55.20
55.30
55.20
-1.30
6
1379
09:07:33
55.10
55.20
55.20
-1.30
9
1373
09:07:31
55.10
55.20
55.20
-1.30
1
1364
09:07:27
55.10
55.20
55.10
-1.40
5
1363
09:07:27
55.10
55.20
55.10
-1.40
1
1358
09:07:24
55.10
55.20
55.10
-1.40
9
1357
09:07:24
55.10
55.20
55.10
-1.40
1
1348
09:07:20
55.10
55.20
55.20
-1.30
1
1347
09:07:16
55.10
55.20
55.20
-1.30
1
1346
09:07:14
55.10
55.20
55.10
-1.40
1
1345
09:07:14
55.10
55.20
55.10
-1.40
1
1344
09:07:13
55.10
55.20
55.20
-1.30
1
1343
09:07:13
55.20
55.30
55.20
-1.30
1
1342
09:07:13
55.20
55.30
55.20
-1.30
1
1341
09:07:13
55.20
55.30
55.20
-1.30
2
1340
09:07:13
55.20
55.30
55.20
-1.30
11
1338
09:07:13
55.20
55.30
55.20
-1.30
8
1327
09:07:13
55.20
55.30
55.20
-1.30
6
1319
09:07:13
55.20
55.30
55.20
-1.30
17
1313
09:07:10
55.30
55.40
55.30
-1.20
22
1296
09:07:10
55.30
55.40
55.40
-1.10
1
1274
09:07:07
55.30
55.40
55.40
-1.10
1
1273
09:07:06
55.40
55.50
55.40
-1.10
3
1272
09:07:04
55.50
55.60
55.60
-0.90
1
1269
09:07:02
55.50
55.60
55.60
-0.90
1
1268
09:07:01
55.40
55.60
55.60
-0.90
1
1267
09:07:00
55.40
55.50
55.50
-1.00
2
1266
09:07:00
55.40
55.50
55.50
-1.00
19
1264
09:06:59
55.40
55.50
55.40
-1.10
1
1245
09:06:52
55.40
55.50
55.40
-1.10
1
1244
09:06:51
55.40
55.50
55.40
-1.10
5
1243
09:06:50
55.40
55.50
55.50
-1.00
7
1238
09:06:50
55.30
55.40
55.40
-1.10
21
1231
09:06:44
55.30
55.40
55.30
-1.20
2
1210
09:06:40
55.30
55.40
55.30
-1.20
1
1208
09:06:37
55.30
55.40
55.30
-1.20
1
1207
09:06:35
55.30
55.40
55.30
-1.20
1
1206
09:06:32
55.30
55.40
55.30
-1.20
1
1205
09:06:29
55.30
55.40
55.30
-1.20
1
1204
09:06:24
55.20
55.40
55.40
-1.10
6
1203
09:06:24
55.20
55.40
55.20
-1.30
3
1197
09:06:22
55.20
55.40
55.20
-1.30
1
1194
09:06:22
55.20
55.30
55.30
-1.20
5
1193
09:06:21
55.20
55.30
55.20
-1.30
2
1188
09:06:20
55.20
55.30
55.20
-1.30
3
1186
09:06:19
55.20
55.30
55.20
-1.30
10
1183
09:06:17
55.20
55.30
55.30
-1.20
1
1173
09:06:16
55.20
55.30
55.20
-1.30
1
1172
09:06:11
55.30
55.40
55.30
-1.20
24
1171
09:06:11
55.30
55.50
55.30
-1.20
3
1147
09:06:11
55.40
55.50
55.40
-1.10
3
1144
09:06:11
55.40
55.50
55.40
-1.10
1
1141
09:06:11
55.40
55.50
55.40
-1.10
3
1140
09:06:08
55.40
55.50
55.40
-1.10
2
1137
09:06:03
55.40
55.50
55.40
-1.10
11
1135
09:06:02
55.40
55.50
55.40
-1.10
1
1124
09:05:59
55.30
55.40
55.40
-1.10
11
1123
09:05:57
55.30
55.40
55.40
-1.10
1
1112
09:05:56
55.30
55.40
55.30
-1.20
1
1111
09:05:53
55.30
55.40
55.30
-1.20
1
1110
09:05:51
55.30
55.40
55.40
-1.10
1
1109
09:05:48
55.30
55.40
55.40
-1.10
1
1108
09:05:46
55.30
55.40
55.40
-1.10
1
1107
09:05:42
55.30
55.40
55.40
-1.10
1
1106
09:05:37
55.30
55.40
55.40
-1.10
1
1105
09:05:36
55.30
55.40
55.40
-1.10
1
1104
09:05:31
55.20
55.30
55.30
-1.20
20
1103
09:05:30
55.20
55.30
55.20
-1.30
4
1083
09:05:28
55.20
55.30
55.20
-1.30
1
1079
09:05:26
55.20
55.30
55.30
-1.20
10
1078
09:05:24
55.20
55.30
55.20
-1.30
1
1068
09:05:21
55.10
55.20
55.20
-1.30
17
1067
09:05:21
55.10
55.20
55.20
-1.30
1
1050
09:05:20
55.10
55.20
55.10
-1.40
1
1049
09:05:16
55.10
55.20
55.10
-1.40
1
1048
09:05:12
55.00
55.10
55.10
-1.40
1
1047
09:05:10
55.10
55.20
55.00
-1.50
1
1046
09:05:10
55.10
55.20
55.10
-1.40
4
1045
09:05:10
55.10
55.20
55.20
-1.30
6
1041
09:05:10
55.10
55.20
55.20
-1.30
3
1035
09:05:09
55.00
55.20
55.00
-1.50
2
1032
09:05:07
55.00
55.20
55.00
-1.50
10
1030
09:05:06
55.00
55.10
55.10
-1.40
8
1020
09:05:06
55.10
55.20
55.10
-1.40
2
1012
09:05:03
55.00
55.20
55.00
-1.50
1
1010
09:05:01
55.00
55.10
55.10
-1.40
1
1009
09:05:01
55.10
55.20
55.10
-1.40
4
1008
09:04:58
55.10
55.20
55.10
-1.40
1
1004
09:04:57
55.10
55.20
55.10
-1.40
1
1003
09:04:55
55.10
55.20
55.10
-1.40
3
1002
09:04:54
55.10
55.20
55.10
-1.40
1
999
09:04:53
55.00
55.20
55.00
-1.50
10
998
09:04:53
54.90
55.10
55.10
-1.40
14
988
09:04:52
55.00
55.10
55.00
-1.50
1
974
09:04:51
55.00
55.10
54.90
-1.60
1
973
09:04:51
55.00
55.10
55.00
-1.50
1
972
09:04:50
54.90
55.00
55.00
-1.50
5
971
09:04:44
55.00
55.10
55.00
-1.50
15
966
09:04:43
55.00
55.10
55.10
-1.40
1
951
09:04:42
55.00
55.10
55.10
-1.40
1
950
09:04:34
55.10
55.20
55.10
-1.40
2
949
09:04:33
55.10
55.20
55.10
-1.40
1
947
09:04:33
55.10
55.20
55.10
-1.40
1
946
09:04:29
55.00
55.20
55.00
-1.50
1
945
09:04:28
55.00
55.20
55.00
-1.50
1
944
09:04:22
55.00
55.20
55.20
-1.30
1
943
09:04:22
55.10
55.20
55.10
-1.40
10
942
09:04:21
55.20
55.30
55.20
-1.30
1
932
09:04:15
55.00
55.10
55.10
-1.40
27
931
09:04:15
55.10
55.30
55.10
-1.40
13
904
09:04:13
55.10
55.30
55.30
-1.20
2
891
09:04:13
55.20
55.30
55.10
-1.40
4
889
09:04:13
55.20
55.30
55.20
-1.30
1
885
09:04:09
55.10
55.30
55.10
-1.40
1
884
09:04:04
55.10
55.30
55.10
-1.40
4
883
09:04:04
55.10
55.30
55.10
-1.40
2
879
09:04:03
55.10
55.20
55.20
-1.30
20
877
09:04:02
55.10
55.30
55.10
-1.40
2
857
09:04:02
55.10
55.30
55.10
-1.40
1
855
09:03:59
55.10
55.20
55.20
-1.30
2
854
09:03:56
55.10
55.30
55.10
-1.40
2
852
09:03:56
55.10
55.20
55.20
-1.30
1
850
09:03:56
55.20
55.30
55.20
-1.30
3
849
09:03:54
55.10
55.20
55.20
-1.30
1
846
09:03:50
55.30
55.40
55.30
-1.20
1
845
09:03:50
55.30
55.40
55.30
-1.20
1
844
09:03:49
55.10
55.20
55.20
-1.30
1
843
09:03:49
55.20
55.30
55.20
-1.30
4
842
09:03:44
55.20
55.40
55.40
-1.10
1
838
09:03:43
55.30
55.40
55.30
-1.20
1
837
09:03:41
55.30
55.50
55.30
-1.20
3
836
09:03:41
55.30
55.50
55.30
-1.20
1
833
09:03:41
55.40
55.50
55.40
-1.10
1
832
09:03:40
55.40
55.50
55.40
-1.10
3
831
09:03:34
55.40
55.50
55.50
-1.00
1
828
09:03:31
55.40
55.50
55.50
-1.00
1
827
09:03:30
55.40
55.50
55.50
-1.00
1
826
09:03:29
55.40
55.50
55.50
-1.00
1
825
09:03:24
55.50
55.60
55.60
-0.90
1
824
09:03:20
55.50
55.70
55.70
-0.80
1
823
09:03:20
55.60
55.70
55.60
-0.90
1
822
09:03:17
55.60
55.70
55.60
-0.90
1
821
09:03:14
55.50
55.70
55.70
-0.80
1
820
09:03:11
55.50
55.70
55.70
-0.80
1
819
09:03:10
55.50
55.70
55.70
-0.80
1
818
09:03:10
55.40
55.50
55.50
-1.00
1
817
09:03:10
55.40
55.50
55.60
-0.90
4
816
09:03:10
55.40
55.50
55.50
-1.00
2
812
09:03:10
55.60
55.80
55.60
-0.90
7
810
09:03:09
55.70
55.90
55.70
-0.80
12
803
09:03:09
55.80
55.90
55.80
-0.70
1
791
09:03:08
55.70
55.90
55.90
-0.60
1
790
09:03:07
55.80
55.90
55.80
-0.70
3
789
09:03:07
55.80
55.90
55.80
-0.70
1
786
09:03:06
55.70
55.80
55.80
-0.70
5
785
09:03:06
55.70
55.80
55.80
-0.70
5
780
09:03:05
55.70
55.80
55.80
-0.70
1
775
09:03:05
55.70
55.80
55.80
-0.70
1
774
09:03:04
55.70
55.80
55.80
-0.70
1
773
09:03:04
55.70
55.80
55.80
-0.70
1
772
09:03:00
55.80
55.90
55.80
-0.70
4
771
09:03:00
55.80
55.90
55.80
-0.70
1
767
09:03:00
55.80
55.90
55.80
-0.70
2
766
09:03:00
55.90
56.00
55.90
-0.60
2
764
09:02:58
55.90
56.00
55.80
-0.70
1
762
09:02:58
55.90
56.00
55.90
-0.60
2
761
09:02:55
55.80
55.90
55.90
-0.60
1
759
09:02:54
55.80
55.90
55.90
-0.60
4
758
09:02:53
55.80
55.90
55.80
-0.70
1
754
09:02:51
55.80
56.00
55.80
-0.70
1
753
09:02:51
55.80
56.00
55.80
-0.70
1
752
09:02:50
55.80
56.00
55.80
-0.70
1
751
09:02:50
55.80
56.00
55.80
-0.70
1
750
09:02:50
55.80
55.90
55.90
-0.60
3
749
09:02:50
55.80
55.90
55.90
-0.60
13
746
09:02:49
55.80
55.90
55.80
-0.70
1
733
09:02:47
55.80
55.90
55.80
-0.70
1
732
09:02:45
55.70
55.80
55.80
-0.70
1
731
09:02:43
55.70
55.80
55.80
-0.70
3
730
09:02:43
55.60
55.80
55.80
-0.70
1
727
09:02:43
55.60
55.70
55.70
-0.80
10
726
09:02:43
55.70
55.80
55.70
-0.80
1
716
09:02:41
55.70
55.90
55.70
-0.80
1
715
09:02:38
55.60
55.80
55.80
-0.70
2
714
09:02:38
55.60
55.80
55.80
-0.70
4
712
09:02:37
55.60
55.70
55.70
-0.80
1
708
09:02:37
55.60
55.70
55.70
-0.80
4
707
09:02:37
55.60
55.80
55.60
-0.90
1
703
09:02:36
55.60
55.80
55.80
-0.70
1
702
09:02:35
55.50
55.60
55.60
-0.90
7
701
09:02:32
55.50
55.60
55.60
-0.90
2
694
09:02:32
55.40
55.50
55.50
-1.00
38
692
09:02:28
55.40
55.50
55.40
-1.10
2
654
09:02:28
55.30
55.40
55.40
-1.10
10
652
09:02:28
55.30
55.40
55.40
-1.10
3
642
09:02:28
55.20
55.40
55.40
-1.10
3
639
09:02:28
55.10
55.30
55.30
-1.20
18
636
09:02:27
55.10
55.20
55.20
-1.30
2
618
09:02:21
55.10
55.20
55.20
-1.30
11
616
09:02:21
55.00
55.10
55.10
-1.40
10
605
09:02:21
55.10
55.30
55.10
-1.40
1
595
09:02:20
55.00
55.10
55.10
-1.40
8
594
09:02:20
55.10
55.30
55.10
-1.40
3
586
09:02:17
55.00
55.20
55.20
-1.30
3
583
09:02:17
55.00
55.20
55.00
-1.50
1
580
09:02:15
55.10
55.20
55.10
-1.40
1
579
09:02:15
55.00
55.10
55.10
-1.40
10
578
09:02:13
55.00
55.20
55.20
-1.30
1
568
09:02:13
55.00
55.20
55.00
-1.50
1
567
09:02:13
54.90
55.10
55.10
-1.40
1
566
09:02:12
54.90
55.00
55.00
-1.50
3
565
09:02:12
54.90
55.00
55.00
-1.50
1
562
09:02:12
55.00
55.20
55.00
-1.50
3
561
09:02:12
55.00
55.10
55.10
-1.40
3
558
09:02:12
55.00
55.10
55.10
-1.40
1
555
09:02:10
55.00
55.20
55.00
-1.50
1
554
09:02:08
54.90
55.00
55.00
-1.50
1
553
09:02:08
54.90
55.00
55.00
-1.50
1
552
09:02:08
55.00
55.10
55.00
-1.50
1
551
09:02:08
54.90
55.00
55.00
-1.50
3
550
09:02:07
54.90
55.00
55.00
-1.50
3
547
09:02:07
55.00
55.20
55.00
-1.50
1
544
09:02:04
55.00
55.30
55.00
-1.50
1
543
09:02:03
55.00
55.30
55.00
-1.50
1
542
09:02:01
55.00
55.30
55.00
-1.50
2
541
09:02:01
55.00
55.30
55.00
-1.50
3
539
09:02:01
55.10
55.30
55.10
-1.40
2
536
09:02:01
55.10
55.30
55.10
-1.40
1
534
09:02:01
55.10
55.30
55.10
-1.40
1
533
09:01:59
55.00
55.10
55.10
-1.40
13
532
09:01:59
54.90
55.00
55.00
-1.50
26
519
09:01:59
54.90
55.00
55.00
-1.50
4
493
09:01:57
54.80
54.90
54.90
-1.60
3
489
09:01:57
54.80
54.90
54.90
-1.60
1
486
09:01:56
54.80
55.00
54.80
-1.70
1
485
09:01:55
54.90
55.00
54.90
-1.60
1
484
09:01:54
54.90
55.00
54.90
-1.60
2
483
09:01:54
54.80
54.90
54.90
-1.60
2
481
09:01:53
54.90
55.00
54.90
-1.60
1
479
09:01:53
54.80
55.00
54.80
-1.70
2
478
09:01:51
54.90
55.00
54.90
-1.60
1
476
09:01:51
54.80
55.00
55.00
-1.50
1
475
09:01:49
54.90
55.00
54.90
-1.60
4
474
09:01:40
54.90
55.00
55.00
-1.50
1
470
09:01:39
54.90
55.10
54.90
-1.60
1
469
09:01:38
54.90
55.00
55.00
-1.50
1
468
09:01:37
54.90
55.00
55.00
-1.50
2
467
09:01:37
54.90
55.00
55.00
-1.50
1
465
09:01:37
54.90
55.00
55.00
-1.50
18
464
09:01:32
54.80
55.00
55.00
-1.50
3
446
09:01:31
54.80
55.00
55.00
-1.50
1
443
09:01:31
54.90
55.00
54.90
-1.60
6
442
09:01:30
55.00
55.10
55.00
-1.50
1
436
09:01:30
55.00
55.10
55.00
-1.50
1
435
09:01:30
55.00
55.10
55.00
-1.50
1
434
09:01:30
55.00
55.10
55.00
-1.50
2
433
09:01:30
55.00
55.10
55.00
-1.50
1
431
09:01:27
55.00
55.10
55.00
-1.50
10
430
09:01:27
55.00
55.10
55.10
-1.40
1
420
09:01:25
55.10
55.20
55.10
-1.40
1
419
09:01:24
55.10
55.20
55.10
-1.40
1
418
09:01:22
55.00
55.10
55.10
-1.40
2
417
09:01:22
55.00
55.10
55.10
-1.40
1
415
09:01:21
55.10
55.30
55.10
-1.40
5
414
09:01:14
55.10
55.30
55.10
-1.40
1
409
09:01:12
55.00
55.30
55.00
-1.50
2
408
09:01:09
55.00
55.30
55.00
-1.50
4
406
09:01:08
55.00
55.30
55.00
-1.50
1
402
09:01:08
55.10
55.30
55.00
-1.50
1
401
09:01:08
55.10
55.30
55.10
-1.40
1
400
09:01:07
55.20
55.30
55.10
-1.40
3
399
09:01:07
55.20
55.30
55.20
-1.30
8
396
09:01:07
55.20
55.30
55.30
-1.20
2
388
09:01:07
55.20
55.30
55.30
-1.20
1
386
09:01:07
55.20
55.30
55.30
-1.20
1
385
09:01:07
55.00
55.20
55.20
-1.30
10
384
09:01:06
54.90
55.10
55.10
-1.40
1
374
09:01:06
54.90
55.00
55.00
-1.50
1
373
09:01:06
54.90
55.00
55.00
-1.50
9
372
09:01:06
54.90
55.00
54.90
-1.60
4
363
09:01:03
54.90
55.00
55.00
-1.50
2
359
09:01:03
54.90
55.00
55.00
-1.50
1
357
09:01:03
54.90
55.00
54.90
-1.60
1
356
09:01:03
54.90
55.00
54.90
-1.60
3
355
09:01:03
54.90
55.00
54.90
-1.60
3
352
09:01:02
54.90
55.10
54.90
-1.60
2
349
09:01:02
54.90
55.00
55.00
-1.50
4
347
09:01:02
54.90
55.00
55.00
-1.50
1
343
09:01:01
55.00
55.10
55.00
-1.50
28
342
09:01:01
55.00
55.10
55.00
-1.50
6
314
09:01:01
55.10
55.20
55.10
-1.40
10
308
09:01:01
55.00
55.20
55.20
-1.30
1
298
09:01:00
55.10
55.20
55.10
-1.40
1
297
09:01:00
55.10
55.30
55.10
-1.40
11
296
09:01:00
55.20
55.40
55.20
-1.30
11
285
09:01:00
55.20
55.40
55.20
-1.30
1
274
09:00:59
55.20
55.40
55.20
-1.30
1
273
09:00:57
55.10
55.30
55.10
-1.40
1
272
09:00:57
55.10
55.30
55.10
-1.40
1
271
09:00:55
55.20
55.40
55.20
-1.30
2
270
09:00:54
55.10
55.40
55.10
-1.40
1
268
09:00:53
55.20
55.40
55.20
-1.30
10
267
09:00:53
55.20
55.30
55.30
-1.20
2
257
09:00:51
55.20
55.40
55.20
-1.30
2
255
09:00:50
55.20
55.40
55.20
-1.30
10
253
09:00:50
55.10
55.30
55.30
-1.20
16
243
09:00:50
55.10
55.30
55.30
-1.20
2
227
09:00:49
55.10
55.30
55.10
-1.40
1
225
09:00:49
55.10
55.20
55.20
-1.30
2
224
09:00:49
55.10
55.20
55.10
-1.40
1
222
09:00:47
55.10
55.20
55.10
-1.40
3
221
09:00:44
55.10
55.30
55.10
-1.40
1
218
09:00:42
55.10
55.20
55.20
-1.30
5
217
09:00:42
55.10
55.20
55.20
-1.30
2
212
09:00:42
55.20
55.30
55.20
-1.30
3
210
09:00:40
55.20
55.30
55.30
-1.20
2
207
09:00:38
55.10
55.30
55.30
-1.20
1
205
09:00:37
55.20
55.30
55.20
-1.30
1
204
09:00:34
55.20
55.40
55.40
-1.10
1
203
09:00:31
55.20
55.50
55.50
-1.00
3
202
09:00:31
55.20
55.50
55.50
-1.00
1
199
09:00:31
55.20
55.50
55.20
-1.30
1
198
09:00:29
55.40
55.50
55.40
-1.10
1
197
09:00:26
55.60
55.80
55.50
-1.00
8
196
09:00:26
55.60
55.80
55.60
-0.90
1
188
09:00:25
55.50
55.60
55.80
-0.70
5
187
09:00:25
55.50
55.60
55.70
-0.80
4
182
09:00:25
55.50
55.60
55.60
-0.90
1
178
09:00:21
55.50
55.70
55.50
-1.00
1
177
09:00:21
55.30
55.50
55.50
-1.00
3
176
09:00:20
55.30
55.50
55.50
-1.00
15
173
09:00:20
55.30
55.40
55.40
-1.10
1
158
09:00:18
55.10
55.40
55.50
-1.00
3
157
09:00:18
55.10
55.40
55.40
-1.10
2
154
09:00:17
55.30
55.50
55.10
-1.40
1
152
09:00:17
55.30
55.50
55.20
-1.30
2
151
09:00:17
55.30
55.50
55.30
-1.20
1
149
09:00:14
55.30
55.40
55.40
-1.10
2
148
09:00:13
55.30
55.40
55.30
-1.20
1
146
09:00:13
55.10
55.40
55.10
-1.40
4
145
09:00:13
55.20
55.40
55.10
-1.40
2
141
09:00:13
55.20
55.40
55.20
-1.30
3
139
09:00:13
55.20
55.40
55.40
-1.10
1
136
09:00:13
55.40
55.50
55.40
-1.10
20
135
09:00:13
55.20
55.40
55.40
-1.10
3
115
09:00:13
55.30
55.40
55.30
-1.20
1
112
09:00:13
--
--
55.40
-1.10
111
111
其他人也逛...
Apple iPhone 17 Pro Max (256G)
海盜船 CORSAIR TC100 RELAXED 布質 電競椅
【享樂券】全家虛擬禮物卡50元
Roborock 石頭科技 石頭掃地機器人 Qrevo C
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
Google TV Streamer (4K)
Apple iPhone 17 (256G)
羅技 MX Master 4 無線滑鼠
ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
Razer Viper V3 PRO 毒蝰超輕量無線滑鼠
ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)
AirPods Pro 3
ASUS 華碩 Zenfone 12 Ultra 12G+256G
American Explorer 美國探險家 20吋/25吋/29吋 美國探險家 DM7/C35/M22-YKK 行李箱 旅行箱
個股名稱
春節工作天數少 台塑四寶2月營...
緯創2月營收年增1.7倍 淡月創歷...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台塑去年虧損仍配息0.5元 擬再...
‧
聖暉在手訂單逾500億元 估今年...
‧
6券商申報旺宏5902萬元鉅額違約...
更多
加密貨幣
比特幣
BTC
68551.07
-4,161.59
-5.72%
以太幣
ETH
1974.61
-151.95
-7.15%
瑞波幣
XRP
1.36
-0.07
-4.91%
比特幣現金
BCH
446.72
-20.93
-4.48%
萊特幣
LTC
53.67
-3.12
-5.50%
卡達幣
ADA
0.258632
-0.02
-6.33%
波場幣
TRX
0.285601
0.00
-0.52%
恆星幣
XLM
0.151755
-0.01
-4.92%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
