最新三大法人買超台股270.84億元熱門[公告] 中信金:本公司董事會決議普通股股利分派

更新報價

華　東 (8110) 半導體業上市華新集團

18.55 ▲+0.65 +3.63% 1.52億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.65	8,219	18.50	31	18.55	2	18.15	18.80	17.95	17.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	18.50	18.55	18.55	+0.65	19	8219
13:30:00	18.45	18.50	18.55	+0.65	307	8200
13:24:56	18.40	18.60	18.60	+0.70	17	7893
13:24:56	18.40	18.45	18.55	+0.65	17	7876
13:24:56	18.40	18.45	18.50	+0.60	15	7859
13:24:56	18.40	18.45	18.45	+0.55	18	7844
13:24:52	18.40	18.45	18.45	+0.55	1	7826
13:24:47	18.40	18.45	18.45	+0.55	1	7825
13:24:01	18.40	18.50	18.50	+0.60	7	7824
13:24:01	18.35	18.45	18.45	+0.55	5	7817
13:24:01	18.35	18.45	18.45	+0.55	8	7812
13:24:01	18.35	18.40	18.40	+0.50	89	7804
13:24:01	18.40	18.45	18.40	+0.50	19	7715
13:24:00	18.40	18.45	18.45	+0.55	2	7696
13:23:45	18.40	18.45	18.45	+0.55	2	7694
13:23:26	18.35	18.45	18.45	+0.55	1	7692
13:23:20	18.35	18.40	18.40	+0.50	2	7691
13:23:19	18.35	18.40	18.40	+0.50	5	7689
13:23:12	18.35	18.40	18.40	+0.50	27	7684
13:23:12	18.40	18.45	18.40	+0.50	43	7657
13:22:46	18.40	18.45	18.40	+0.50	5	7614
13:22:42	18.40	18.45	18.45	+0.55	1	7609
13:22:42	18.40	18.45	18.40	+0.50	5	7608
13:22:22	18.40	18.45	18.45	+0.55	3	7603
13:22:18	18.40	18.45	18.40	+0.50	1	7600
13:22:03	18.35	18.40	18.40	+0.50	11	7599
13:22:03	18.40	18.45	18.40	+0.50	19	7588
13:21:57	18.35	18.40	18.40	+0.50	7	7569
13:21:57	18.40	18.45	18.40	+0.50	13	7562
13:21:35	18.40	18.45	18.40	+0.50	1	7549
13:21:32	18.40	18.45	18.40	+0.50	1	7548
13:21:31	18.40	18.45	18.40	+0.50	10	7547
13:21:25	18.40	18.45	18.40	+0.50	30	7537
13:21:23	18.40	18.45	18.45	+0.55	62	7507
13:21:11	18.40	18.45	18.45	+0.55	1	7445
13:21:02	18.40	18.45	18.45	+0.55	22	7444
13:21:02	18.40	18.45	18.45	+0.55	28	7422
13:21:02	18.40	18.45	18.45	+0.55	10	7394
13:20:55	18.40	18.45	18.45	+0.55	1	7384
13:20:49	18.40	18.45	18.45	+0.55	2	7383
13:20:48	18.40	18.45	18.40	+0.50	1	7381
13:20:40	18.40	18.45	18.45	+0.55	1	7380
13:20:40	18.45	18.50	18.45	+0.55	43	7379
13:20:31	18.45	18.50	18.45	+0.55	1	7336
13:20:24	18.45	18.50	18.45	+0.55	3	7335
13:20:06	18.45	18.50	18.50	+0.60	1	7332
13:19:47	18.45	18.50	18.45	+0.55	1	7331
13:19:24	18.45	18.50	18.45	+0.55	1	7330
13:19:23	18.45	18.50	18.45	+0.55	1	7329
13:19:18	18.45	18.50	18.50	+0.60	2	7328
13:19:18	18.45	18.50	18.50	+0.60	1	7326
13:19:11	18.45	18.50	18.45	+0.55	2	7325
13:18:55	18.45	18.50	18.45	+0.55	1	7323
13:18:45	18.45	18.50	18.50	+0.60	10	7322
13:18:26	18.45	18.50	18.45	+0.55	2	7312
13:18:22	18.45	18.50	18.45	+0.55	4	7310
13:18:20	18.45	18.50	18.50	+0.60	1	7306
13:18:20	18.45	18.50	18.50	+0.60	5	7305
13:18:15	18.45	18.50	18.45	+0.55	2	7300
13:17:42	18.45	18.50	18.45	+0.55	2	7298
13:17:37	18.45	18.50	18.45	+0.55	2	7296
13:17:32	18.45	18.55	18.45	+0.55	5	7294
13:17:05	18.45	18.50	18.55	+0.65	79	7289
13:17:05	18.45	18.50	18.50	+0.60	21	7210
13:16:49	18.45	18.50	18.45	+0.55	2	7189
13:16:17	18.50	18.55	18.50	+0.60	30	7187
13:14:52	18.50	18.55	18.55	+0.65	4	7157
13:14:51	18.50	18.55	18.55	+0.65	4	7153
13:14:48	18.50	18.55	18.55	+0.65	1	7149
13:14:32	18.50	18.55	18.55	+0.65	1	7148
13:14:25	18.50	18.55	18.55	+0.65	1	7147
13:14:16	18.50	18.55	18.55	+0.65	1	7146
13:14:16	18.50	18.55	18.55	+0.65	12	7145
13:14:16	18.50	18.55	18.55	+0.65	5	7133
13:14:02	18.45	18.50	18.50	+0.60	6	7128
13:13:56	18.45	18.50	18.50	+0.60	1	7122
13:13:55	18.45	18.50	18.50	+0.60	2	7121
13:13:51	18.45	18.50	18.50	+0.60	36	7119
13:13:48	18.45	18.50	18.50	+0.60	1	7083
13:13:48	18.40	18.45	18.45	+0.55	39	7082
13:13:42	18.40	18.45	18.45	+0.55	2	7043
13:13:42	18.40	18.45	18.45	+0.55	1	7041
13:12:30	18.40	18.45	18.45	+0.55	1	7040
13:12:14	18.40	18.45	18.45	+0.55	5	7039
13:11:35	18.40	18.45	18.45	+0.55	4	7034
13:11:35	18.40	18.45	18.45	+0.55	1	7030
13:11:28	18.40	18.45	18.45	+0.55	5	7029
13:10:32	18.40	18.45	18.45	+0.55	17	7024
13:10:29	18.40	18.45	18.45	+0.55	17	7007
13:10:29	18.45	18.50	18.45	+0.55	10	6990
13:10:25	18.45	18.50	18.45	+0.55	3	6980
13:10:19	18.45	18.50	18.45	+0.55	15	6977
13:10:10	18.45	18.50	18.45	+0.55	10	6962
13:09:49	18.45	18.50	18.45	+0.55	3	6952
13:09:36	18.45	18.50	18.45	+0.55	1	6949
13:09:13	18.45	18.50	18.45	+0.55	2	6948
13:09:03	18.45	18.50	18.45	+0.55	5	6946
13:08:21	18.45	18.50	18.45	+0.55	1	6941
13:08:13	18.45	18.50	18.50	+0.60	2	6940
13:07:50	18.45	18.50	18.50	+0.60	3	6938
13:07:49	18.45	18.50	18.50	+0.60	1	6935
13:07:36	18.45	18.50	18.50	+0.60	1	6934
13:07:18	18.45	18.50	18.50	+0.60	1	6933
13:07:17	18.45	18.50	18.50	+0.60	1	6932
13:07:16	18.45	18.50	18.50	+0.60	2	6931
13:07:01	18.50	18.55	18.50	+0.60	5	6929
13:06:35	18.45	18.50	18.50	+0.60	1	6924
13:06:28	18.45	18.50	18.50	+0.60	1	6923
13:06:28	18.45	18.50	18.45	+0.55	1	6922
13:06:22	18.45	18.50	18.50	+0.60	1	6921
13:06:07	18.45	18.50	18.50	+0.60	3	6920
13:06:05	18.45	18.50	18.50	+0.60	2	6917
13:06:04	18.45	18.50	18.50	+0.60	5	6915
13:06:04	18.50	18.55	18.50	+0.60	1	6910
13:05:55	18.50	18.55	18.50	+0.60	5	6909
13:05:54	18.50	18.55	18.50	+0.60	3	6904
13:05:53	18.50	18.55	18.50	+0.60	2	6901
13:05:39	18.50	18.55	18.50	+0.60	5	6899
13:05:00	18.50	18.55	18.55	+0.65	1	6894
13:04:49	18.50	18.55	18.55	+0.65	1	6893
13:04:34	18.50	18.55	18.55	+0.65	1	6892
13:04:31	18.50	18.55	18.55	+0.65	1	6891
13:04:28	18.50	18.55	18.55	+0.65	1	6890
13:04:28	18.50	18.55	18.55	+0.65	1	6889
13:04:22	18.50	18.55	18.55	+0.65	5	6888
13:04:08	18.55	18.60	18.55	+0.65	1	6883
13:03:28	18.45	18.55	18.55	+0.65	1	6882
13:02:51	18.50	18.60	18.45	+0.55	1	6881
13:02:51	18.50	18.60	18.50	+0.60	3	6880
13:02:34	18.50	18.60	18.50	+0.60	1	6877
13:02:25	18.50	18.60	18.50	+0.60	4	6876
13:02:25	18.50	18.60	18.60	+0.70	1	6872
13:02:24	18.50	18.60	18.60	+0.70	1	6871
13:02:23	18.50	18.60	18.60	+0.70	1	6870
13:02:22	18.50	18.60	18.60	+0.70	1	6869
13:02:21	18.50	18.60	18.60	+0.70	1	6868
13:02:20	18.50	18.60	18.60	+0.70	1	6867
13:02:19	18.50	18.60	18.60	+0.70	1	6866
13:02:18	18.50	18.60	18.60	+0.70	1	6865
13:02:17	18.50	18.60	18.60	+0.70	1	6864
13:02:15	18.50	18.60	18.60	+0.70	1	6863
13:02:14	18.50	18.60	18.60	+0.70	1	6862
13:02:13	18.50	18.60	18.60	+0.70	1	6861
13:02:12	18.50	18.60	18.60	+0.70	1	6860
13:02:11	18.50	18.60	18.60	+0.70	1	6859
13:02:10	18.50	18.60	18.60	+0.70	1	6858
13:02:09	18.50	18.60	18.60	+0.70	1	6857
13:02:08	18.50	18.60	18.60	+0.70	1	6856
13:02:07	18.50	18.60	18.60	+0.70	1	6855
13:02:06	18.50	18.60	18.60	+0.70	1	6854
13:02:05	18.50	18.60	18.60	+0.70	1	6853
13:02:04	18.50	18.60	18.60	+0.70	1	6852
13:02:03	18.50	18.60	18.60	+0.70	1	6851
13:02:02	18.50	18.60	18.60	+0.70	1	6850
13:02:01	18.50	18.60	18.60	+0.70	1	6849
13:02:00	18.50	18.60	18.60	+0.70	1	6848
13:01:59	18.50	18.60	18.60	+0.70	1	6847
13:01:58	18.50	18.60	18.60	+0.70	1	6846
13:01:57	18.50	18.60	18.60	+0.70	1	6845
13:01:56	18.50	18.60	18.60	+0.70	1	6844
13:01:55	18.45	18.60	18.60	+0.70	1	6843
13:01:54	18.45	18.55	18.55	+0.65	1	6842
13:01:53	18.45	18.55	18.55	+0.65	1	6841
13:01:52	18.45	18.55	18.55	+0.65	1	6840
13:01:51	18.45	18.55	18.55	+0.65	1	6839
13:01:50	18.45	18.55	18.55	+0.65	1	6838
13:01:49	18.45	18.55	18.55	+0.65	1	6837
13:01:48	18.45	18.55	18.55	+0.65	1	6836
13:01:47	18.45	18.55	18.55	+0.65	1	6835
13:01:46	18.45	18.55	18.55	+0.65	1	6834
13:01:45	18.45	18.55	18.55	+0.65	1	6833
13:01:44	18.45	18.55	18.55	+0.65	1	6832
13:01:43	18.45	18.55	18.55	+0.65	1	6831
13:01:42	18.45	18.55	18.55	+0.65	1	6830
13:01:41	18.45	18.55	18.55	+0.65	1	6829
13:01:40	18.45	18.55	18.55	+0.65	1	6828
13:01:35	18.50	18.55	18.45	+0.55	1	6827
13:01:35	18.50	18.55	18.50	+0.60	2	6826
13:01:30	18.50	18.55	18.50	+0.60	1	6824
13:01:20	18.45	18.50	18.50	+0.60	1	6823
13:01:04	18.40	18.55	18.40	+0.50	1	6822
13:00:54	18.35	18.60	18.35	+0.45	3	6821
13:00:54	18.50	18.60	18.35	+0.45	26	6818
13:00:54	18.50	18.60	18.40	+0.50	51	6792
13:00:54	18.50	18.60	18.45	+0.55	80	6741
13:00:54	18.50	18.60	18.50	+0.60	73	6661
13:00:19	18.50	18.55	18.55	+0.65	3	6588
13:00:09	18.50	18.55	18.55	+0.65	3	6585
13:00:08	18.50	18.55	18.55	+0.65	3	6582
12:58:29	18.55	18.60	18.55	+0.65	6	6579
12:58:29	18.55	18.60	18.55	+0.65	1	6573
12:58:21	18.55	18.60	18.60	+0.70	1	6572
12:56:53	18.55	18.65	18.65	+0.75	1	6571
12:56:24	18.55	18.65	18.65	+0.75	5	6570
12:55:53	18.55	18.65	18.65	+0.75	1	6565
12:55:52	18.55	18.65	18.65	+0.75	1	6564
12:55:51	18.55	18.65	18.65	+0.75	1	6563
12:55:50	18.55	18.65	18.65	+0.75	1	6562
12:55:49	18.55	18.65	18.65	+0.75	1	6561
12:55:48	18.55	18.65	18.65	+0.75	1	6560
12:55:47	18.55	18.65	18.65	+0.75	1	6559
12:55:46	18.55	18.65	18.65	+0.75	1	6558
12:55:45	18.55	18.65	18.65	+0.75	1	6557
12:55:44	18.55	18.65	18.65	+0.75	1	6556
12:55:43	18.55	18.65	18.65	+0.75	1	6555
12:55:42	18.55	18.65	18.65	+0.75	1	6554
12:55:41	18.55	18.65	18.65	+0.75	1	6553
12:55:40	18.55	18.65	18.65	+0.75	1	6552
12:55:39	18.55	18.65	18.65	+0.75	1	6551
12:55:38	18.55	18.65	18.65	+0.75	1	6550
12:55:37	18.55	18.65	18.65	+0.75	1	6549
12:55:36	18.55	18.65	18.65	+0.75	1	6548
12:55:35	18.55	18.65	18.65	+0.75	1	6547
12:55:34	18.55	18.65	18.65	+0.75	1	6546
12:55:33	18.55	18.65	18.65	+0.75	1	6545
12:55:32	18.55	18.65	18.65	+0.75	1	6544
12:55:31	18.55	18.65	18.65	+0.75	1	6543
12:55:30	18.60	18.65	18.65	+0.75	1	6542
12:55:29	18.60	18.65	18.65	+0.75	1	6541
12:55:28	18.60	18.65	18.65	+0.75	1	6540
12:55:27	18.60	18.65	18.65	+0.75	1	6539
12:55:26	18.60	18.65	18.65	+0.75	1	6538
12:55:25	18.55	18.65	18.65	+0.75	1	6537
12:55:25	18.55	18.60	18.60	+0.70	9	6536
12:55:24	18.55	18.60	18.60	+0.70	1	6527
12:55:23	18.55	18.60	18.60	+0.70	1	6526
12:55:22	18.55	18.60	18.60	+0.70	1	6525
12:55:21	18.55	18.60	18.60	+0.70	1	6524
12:55:20	18.55	18.60	18.60	+0.70	1	6523
12:55:19	18.55	18.60	18.60	+0.70	1	6522
12:55:18	18.55	18.60	18.60	+0.70	1	6521
12:55:18	18.55	18.60	18.60	+0.70	1	6520
12:55:17	18.55	18.60	18.60	+0.70	1	6519
12:55:16	18.55	18.60	18.60	+0.70	1	6518
12:55:15	18.55	18.60	18.60	+0.70	1	6517
12:55:14	18.55	18.60	18.60	+0.70	1	6516
12:55:14	18.55	18.60	18.60	+0.70	9	6515
12:55:14	18.55	18.60	18.60	+0.70	1	6506
12:55:13	18.55	18.60	18.60	+0.70	1	6505
12:55:12	18.55	18.60	18.60	+0.70	1	6504
12:55:11	18.55	18.60	18.60	+0.70	5	6503
12:55:11	18.55	18.60	18.60	+0.70	1	6498
12:55:10	18.55	18.60	18.60	+0.70	1	6497
12:55:09	18.55	18.60	18.60	+0.70	1	6496
12:55:08	18.55	18.60	18.60	+0.70	1	6495
12:55:07	18.55	18.60	18.60	+0.70	1	6494
12:55:06	18.55	18.60	18.60	+0.70	1	6493
12:55:05	18.55	18.60	18.60	+0.70	1	6492
12:55:04	18.55	18.60	18.60	+0.70	1	6491
12:55:04	18.55	18.60	18.60	+0.70	1	6490
12:55:03	18.55	18.60	18.60	+0.70	1	6489
12:55:02	18.55	18.60	18.60	+0.70	1	6488
12:55:01	18.55	18.60	18.60	+0.70	1	6487
12:55:00	18.55	18.60	18.60	+0.70	1	6486
12:54:59	18.55	18.60	18.60	+0.70	1	6485
12:54:58	18.55	18.60	18.60	+0.70	1	6484
12:54:57	18.55	18.60	18.60	+0.70	1	6483
12:54:56	18.55	18.60	18.60	+0.70	1	6482
12:54:55	18.55	18.60	18.60	+0.70	1	6481
12:54:54	18.55	18.60	18.60	+0.70	1	6480
12:54:53	18.55	18.60	18.60	+0.70	1	6479
12:54:52	18.55	18.60	18.60	+0.70	1	6478
12:54:51	18.55	18.60	18.60	+0.70	1	6477
12:54:50	18.55	18.60	18.60	+0.70	1	6476
12:54:48	18.55	18.60	18.60	+0.70	1	6475
12:54:47	18.55	18.60	18.60	+0.70	1	6474
12:54:46	18.55	18.60	18.60	+0.70	1	6473
12:54:45	18.55	18.60	18.60	+0.70	1	6472
12:54:44	18.55	18.60	18.60	+0.70	1	6471
12:54:43	18.55	18.60	18.60	+0.70	1	6470
12:54:42	18.55	18.60	18.60	+0.70	1	6469
12:54:41	18.55	18.60	18.60	+0.70	1	6468
12:54:40	18.55	18.60	18.60	+0.70	1	6467
12:54:40	18.50	18.55	18.55	+0.65	2	6466
12:54:39	18.50	18.60	18.60	+0.70	1	6464
12:54:38	18.50	18.60	18.60	+0.70	1	6463
12:54:37	18.50	18.60	18.60	+0.70	1	6462
12:54:36	18.50	18.60	18.60	+0.70	1	6461
12:54:35	18.50	18.60	18.60	+0.70	1	6460
12:54:34	18.50	18.60	18.60	+0.70	1	6459
12:54:33	18.50	18.55	18.55	+0.65	6	6458
12:54:33	18.50	18.55	18.55	+0.65	1	6452
12:54:32	18.50	18.55	18.55	+0.65	7	6451
12:54:32	18.50	18.55	18.55	+0.65	1	6444
12:54:31	18.50	18.55	18.55	+0.65	1	6443
12:54:31	18.50	18.55	18.55	+0.65	37	6442
12:53:50	18.50	18.55	18.50	+0.60	10	6405
12:53:30	18.50	18.55	18.50	+0.60	10	6395
12:53:24	18.50	18.55	18.50	+0.60	1	6385
12:52:49	18.50	18.55	18.50	+0.60	3	6384
12:52:08	18.45	18.50	18.50	+0.60	1	6381
12:52:05	18.45	18.50	18.50	+0.60	1	6380
12:52:00	18.45	18.50	18.50	+0.60	1	6379
12:51:59	18.45	18.50	18.50	+0.60	2	6378
12:51:58	18.45	18.50	18.50	+0.60	3	6376
12:51:56	18.45	18.50	18.50	+0.60	1	6373
12:51:54	18.45	18.50	18.50	+0.60	1	6372
12:51:53	18.45	18.50	18.50	+0.60	3	6371
12:51:48	18.45	18.50	18.50	+0.60	1	6368
12:51:47	18.45	18.50	18.50	+0.60	1	6367
12:51:45	18.45	18.50	18.50	+0.60	3	6366
12:51:44	18.45	18.50	18.50	+0.60	3	6363
12:51:41	18.50	18.55	18.50	+0.60	9	6360
12:51:41	18.50	18.55	18.50	+0.60	4	6351
12:51:36	18.50	18.55	18.50	+0.60	10	6347
12:51:28	18.50	18.55	18.50	+0.60	10	6337
12:50:55	18.50	18.55	18.50	+0.60	1	6327
12:50:19	18.50	18.55	18.50	+0.60	10	6326
12:50:00	18.50	18.55	18.50	+0.60	1	6316
12:49:45	18.50	18.55	18.50	+0.60	10	6315
12:48:59	18.50	18.55	18.50	+0.60	1	6305
12:48:17	18.50	18.55	18.50	+0.60	1	6304
12:47:21	18.50	18.55	18.50	+0.60	2	6303
12:46:20	18.50	18.55	18.50	+0.60	1	6301
12:45:56	18.50	18.55	18.55	+0.65	2	6300
12:45:42	18.50	18.55	18.55	+0.65	1	6298
12:45:03	18.50	18.55	18.55	+0.65	2	6297
12:43:45	18.50	18.55	18.55	+0.65	1	6295
12:43:10	18.50	18.55	18.55	+0.65	8	6294
12:41:49	18.50	18.55	18.50	+0.60	8	6286
12:41:05	18.50	18.55	18.50	+0.60	2	6278
12:40:59	18.50	18.55	18.55	+0.65	2	6276
12:40:53	18.50	18.55	18.55	+0.65	1	6274
12:40:50	18.50	18.55	18.55	+0.65	1	6273
12:40:48	18.50	18.55	18.55	+0.65	1	6272
12:40:47	18.50	18.55	18.55	+0.65	2	6271
12:40:46	18.55	18.60	18.55	+0.65	2	6269
12:40:09	18.55	18.60	18.55	+0.65	1	6267
12:39:58	18.55	18.60	18.55	+0.65	3	6266
12:38:22	18.50	18.55	18.55	+0.65	16	6263
12:38:14	18.55	18.60	18.55	+0.65	3	6247
12:37:24	18.55	18.60	18.55	+0.65	1	6244
12:35:55	18.50	18.55	18.55	+0.65	1	6243
12:35:55	18.55	18.60	18.55	+0.65	2	6242
12:33:47	18.50	18.60	18.60	+0.70	20	6240
12:33:36	18.50	18.55	18.55	+0.65	5	6220
12:33:25	18.50	18.55	18.55	+0.65	1	6215
12:32:19	18.55	18.60	18.55	+0.65	1	6214
12:32:17	18.55	18.60	18.55	+0.65	1	6213
12:32:16	18.55	18.60	18.55	+0.65	2	6212
12:31:43	18.55	18.60	18.55	+0.65	1	6210
12:30:05	18.50	18.55	18.55	+0.65	2	6209
12:30:05	18.50	18.55	18.55	+0.65	2	6207
12:30:05	18.55	18.60	18.55	+0.65	1	6205
12:28:57	18.50	18.55	18.55	+0.65	1	6204
12:27:54	18.55	18.60	18.55	+0.65	1	6203
12:27:42	18.55	18.60	18.55	+0.65	1	6202
12:27:33	18.55	18.60	18.55	+0.65	1	6201
12:27:31	18.55	18.60	18.55	+0.65	10	6200
12:26:07	18.55	18.60	18.55	+0.65	1	6190
12:25:59	18.55	18.60	18.55	+0.65	1	6189
12:25:47	18.55	18.60	18.55	+0.65	1	6188
12:25:38	18.50	18.55	18.55	+0.65	1	6187
12:25:18	18.50	18.60	18.50	+0.60	3	6186
12:25:05	18.50	18.60	18.50	+0.60	5	6183
12:24:57	18.50	18.55	18.55	+0.65	1	6178
12:24:40	18.50	18.60	18.50	+0.60	2	6177
12:24:24	18.55	18.60	18.50	+0.60	14	6175
12:24:24	18.55	18.60	18.55	+0.65	6	6161
12:23:54	18.55	18.60	18.55	+0.65	1	6155
12:23:37	18.55	18.60	18.55	+0.65	2	6154
12:23:28	18.55	18.60	18.55	+0.65	1	6152
12:23:19	18.55	18.60	18.55	+0.65	5	6151
12:23:18	18.55	18.60	18.55	+0.65	2	6146
12:23:03	18.55	18.60	18.55	+0.65	10	6144
12:22:53	18.55	18.60	18.55	+0.65	1	6134
12:22:46	18.55	18.60	18.55	+0.65	1	6133
12:22:18	18.55	18.60	18.55	+0.65	5	6132
12:21:12	18.55	18.60	18.55	+0.65	2	6127
12:20:42	18.55	18.60	18.55	+0.65	1	6125
12:19:59	18.60	18.65	18.60	+0.70	6	6124
12:19:58	18.60	18.65	18.60	+0.70	1	6118
12:19:51	18.60	18.65	18.60	+0.70	4	6117
12:19:30	18.60	18.65	18.60	+0.70	1	6113
12:18:46	18.60	18.65	18.60	+0.70	1	6112
12:18:14	18.60	18.65	18.60	+0.70	1	6111
12:17:35	18.60	18.65	18.60	+0.70	8	6110
12:16:21	18.65	18.70	18.65	+0.75	2	6102
12:16:03	18.60	18.65	18.65	+0.75	4	6100
12:15:58	18.60	18.65	18.65	+0.75	1	6096
12:15:57	18.60	18.65	18.65	+0.75	1	6095
12:15:56	18.60	18.65	18.65	+0.75	1	6094
12:15:55	18.60	18.65	18.65	+0.75	1	6093
12:15:55	18.60	18.65	18.65	+0.75	2	6092
12:15:55	18.60	18.65	18.65	+0.75	33	6090
12:15:53	18.60	18.65	18.60	+0.70	5	6057
12:15:53	18.60	18.65	18.65	+0.75	1	6052
12:15:52	18.60	18.65	18.65	+0.75	1	6051
12:15:51	18.60	18.65	18.65	+0.75	1	6050
12:15:51	18.60	18.65	18.65	+0.75	1	6049
12:15:50	18.60	18.65	18.65	+0.75	1	6048
12:15:49	18.60	18.65	18.65	+0.75	1	6047
12:15:48	18.60	18.65	18.65	+0.75	1	6046
12:15:47	18.60	18.65	18.65	+0.75	1	6045
12:15:46	18.60	18.65	18.65	+0.75	18	6044
12:15:46	18.60	18.65	18.65	+0.75	1	6026
12:15:45	18.60	18.65	18.65	+0.75	1	6025
12:15:44	18.60	18.65	18.65	+0.75	1	6024
12:15:43	18.60	18.65	18.65	+0.75	1	6023
12:15:42	18.60	18.65	18.65	+0.75	1	6022
12:15:41	18.60	18.65	18.65	+0.75	1	6021
12:15:40	18.60	18.65	18.65	+0.75	1	6020
12:15:39	18.60	18.65	18.65	+0.75	1	6019
12:15:24	18.60	18.65	18.65	+0.75	4	6018
12:15:23	18.60	18.65	18.65	+0.75	1	6014
12:15:22	18.60	18.65	18.65	+0.75	1	6013
12:15:21	18.60	18.65	18.65	+0.75	1	6012
12:15:20	18.60	18.65	18.65	+0.75	1	6011
12:15:18	18.60	18.65	18.65	+0.75	1	6010
12:15:17	18.60	18.65	18.65	+0.75	1	6009
12:15:16	18.60	18.65	18.65	+0.75	1	6008
12:15:15	18.60	18.65	18.65	+0.75	1	6007
12:15:14	18.60	18.65	18.65	+0.75	1	6006
12:15:13	18.60	18.65	18.65	+0.75	1	6005
12:15:12	18.60	18.65	18.65	+0.75	1	6004
12:15:11	18.60	18.65	18.65	+0.75	1	6003
12:15:10	18.60	18.65	18.65	+0.75	1	6002
12:15:09	18.60	18.65	18.65	+0.75	1	6001
12:15:08	18.60	18.65	18.65	+0.75	1	6000
12:15:07	18.60	18.65	18.65	+0.75	1	5999
12:15:06	18.60	18.65	18.65	+0.75	1	5998
12:15:05	18.60	18.65	18.65	+0.75	1	5997
12:15:04	18.60	18.65	18.65	+0.75	1	5996
12:15:03	18.60	18.65	18.65	+0.75	1	5995
12:15:02	18.60	18.65	18.65	+0.75	1	5994
12:15:01	18.60	18.65	18.65	+0.75	1	5993
12:15:00	18.60	18.65	18.65	+0.75	1	5992
12:14:38	18.60	18.65	18.65	+0.75	5	5991
12:14:34	18.60	18.65	18.65	+0.75	2	5986
12:14:29	18.60	18.65	18.65	+0.75	1	5984
12:14:25	18.60	18.65	18.65	+0.75	1	5983
12:14:20	18.60	18.65	18.65	+0.75	1	5982
12:14:05	18.60	18.65	18.65	+0.75	28	5981
12:14:05	18.60	18.65	18.65	+0.75	15	5953
12:13:10	18.60	18.65	18.65	+0.75	1	5938
12:12:59	18.60	18.65	18.60	+0.70	1	5937
12:12:10	18.60	18.65	18.60	+0.70	1	5936
12:12:01	18.60	18.65	18.60	+0.70	10	5935
12:11:39	18.60	18.65	18.60	+0.70	2	5925
12:11:28	18.60	18.65	18.60	+0.70	1	5923
12:11:26	18.60	18.65	18.65	+0.75	20	5922
12:10:04	18.60	18.65	18.60	+0.70	2	5902
12:09:48	18.55	18.60	18.60	+0.70	14	5900
12:08:34	18.60	18.65	18.60	+0.70	1	5886
12:08:23	18.60	18.65	18.60	+0.70	1	5885
12:08:14	18.60	18.65	18.60	+0.70	1	5884
12:08:01	18.60	18.65	18.60	+0.70	2	5883
12:06:51	18.60	18.65	18.60	+0.70	1	5881
12:06:23	18.60	18.65	18.60	+0.70	3	5880
12:06:03	18.60	18.65	18.65	+0.75	10	5877
12:06:02	18.60	18.65	18.60	+0.70	2	5867
12:04:45	18.60	18.65	18.60	+0.70	1	5865
12:04:40	18.60	18.65	18.65	+0.75	1	5864
12:04:03	18.60	18.65	18.60	+0.70	1	5863
12:03:50	18.60	18.65	18.65	+0.75	21	5862
12:03:50	18.60	18.65	18.65	+0.75	15	5841
12:02:48	18.60	18.65	18.60	+0.70	3	5826
12:02:37	18.60	18.65	18.65	+0.75	10	5823
12:02:18	18.60	18.65	18.65	+0.75	1	5813
12:02:17	18.60	18.65	18.65	+0.75	1	5812
12:02:16	18.60	18.65	18.65	+0.75	1	5811
12:02:15	18.60	18.65	18.65	+0.75	1	5810
12:02:14	18.60	18.65	18.65	+0.75	1	5809
12:02:13	18.60	18.65	18.65	+0.75	1	5808
12:02:12	18.60	18.65	18.65	+0.75	1	5807
12:02:11	18.60	18.65	18.65	+0.75	1	5806
12:02:10	18.60	18.65	18.65	+0.75	1	5805
12:02:09	18.60	18.65	18.65	+0.75	1	5804
12:02:08	18.60	18.65	18.65	+0.75	1	5803
12:02:07	18.60	18.65	18.65	+0.75	1	5802
12:02:06	18.60	18.65	18.65	+0.75	1	5801
12:02:05	18.60	18.65	18.65	+0.75	1	5800
12:02:04	18.60	18.65	18.65	+0.75	1	5799
12:02:03	18.60	18.65	18.65	+0.75	1	5798
12:02:02	18.60	18.65	18.65	+0.75	1	5797
12:02:01	18.60	18.65	18.65	+0.75	1	5796
12:02:00	18.60	18.65	18.65	+0.75	1	5795
12:01:59	18.60	18.65	18.65	+0.75	1	5794
12:01:58	18.60	18.65	18.65	+0.75	1	5793
12:01:57	18.60	18.65	18.65	+0.75	1	5792
12:01:56	18.60	18.65	18.65	+0.75	1	5791
12:01:54	18.60	18.65	18.65	+0.75	1	5790
12:01:53	18.60	18.65	18.65	+0.75	1	5789
12:01:52	18.60	18.65	18.65	+0.75	1	5788
12:01:51	18.60	18.65	18.65	+0.75	1	5787
12:01:50	18.60	18.65	18.65	+0.75	1	5786
12:01:49	18.60	18.65	18.65	+0.75	1	5785
12:01:48	18.60	18.65	18.65	+0.75	1	5784
12:01:47	18.60	18.65	18.65	+0.75	1	5783
12:01:46	18.60	18.65	18.65	+0.75	1	5782
12:01:45	18.60	18.65	18.65	+0.75	1	5781
12:01:44	18.60	18.65	18.65	+0.75	1	5780
12:01:43	18.60	18.65	18.65	+0.75	1	5779
12:01:42	18.55	18.65	18.65	+0.75	1	5778
12:01:41	18.55	18.65	18.65	+0.75	1	5777
12:01:41	18.55	18.65	18.65	+0.75	3	5776
12:01:40	18.55	18.65	18.65	+0.75	1	5773
12:01:39	18.55	18.65	18.65	+0.75	1	5772
12:01:38	18.55	18.65	18.65	+0.75	1	5771
12:01:37	18.55	18.65	18.65	+0.75	1	5770
12:01:36	18.55	18.65	18.65	+0.75	1	5769
12:01:35	18.55	18.65	18.65	+0.75	1	5768
12:01:34	18.55	18.65	18.65	+0.75	1	5767
12:01:33	18.55	18.65	18.65	+0.75	1	5766
12:01:32	18.55	18.65	18.65	+0.75	1	5765
12:01:31	18.55	18.65	18.65	+0.75	1	5764
12:01:30	18.55	18.65	18.65	+0.75	1	5763
12:01:29	18.55	18.65	18.65	+0.75	1	5762
12:01:28	18.55	18.65	18.65	+0.75	1	5761
12:01:27	18.55	18.65	18.65	+0.75	1	5760
12:01:26	18.55	18.65	18.65	+0.75	1	5759
12:01:25	18.55	18.60	18.60	+0.70	1	5758
12:01:24	18.55	18.60	18.60	+0.70	1	5757
12:01:24	18.55	18.60	18.60	+0.70	2	5756
12:01:23	18.55	18.60	18.60	+0.70	1	5754
12:01:22	18.55	18.60	18.60	+0.70	1	5753
12:01:22	18.55	18.65	18.65	+0.75	1	5752
12:01:21	18.55	18.65	18.65	+0.75	1	5751
12:01:20	18.55	18.65	18.65	+0.75	1	5750
12:01:19	18.55	18.65	18.65	+0.75	1	5749
12:01:18	18.55	18.65	18.65	+0.75	1	5748
12:01:17	18.55	18.65	18.65	+0.75	1	5747
12:01:16	18.55	18.65	18.65	+0.75	1	5746
12:01:15	18.55	18.60	18.60	+0.70	1	5745
12:01:14	18.55	18.60	18.60	+0.70	1	5744
12:01:13	18.55	18.60	18.60	+0.70	1	5743
12:01:12	18.55	18.60	18.60	+0.70	1	5742
12:01:11	18.55	18.60	18.60	+0.70	1	5741
12:01:10	18.55	18.60	18.60	+0.70	1	5740
12:01:09	18.55	18.60	18.60	+0.70	1	5739
12:01:07	18.55	18.60	18.60	+0.70	1	5738
12:01:06	18.55	18.60	18.60	+0.70	1	5737
12:01:05	18.55	18.60	18.60	+0.70	1	5736
12:01:04	18.55	18.60	18.60	+0.70	1	5735
12:01:03	18.55	18.60	18.60	+0.70	1	5734
12:01:02	18.55	18.60	18.60	+0.70	1	5733
12:01:01	18.55	18.60	18.60	+0.70	1	5732
12:01:00	18.55	18.60	18.60	+0.70	1	5731
12:00:59	18.55	18.60	18.60	+0.70	1	5730
12:00:58	18.55	18.60	18.60	+0.70	1	5729
12:00:57	18.55	18.60	18.60	+0.70	1	5728
12:00:56	18.55	18.60	18.60	+0.70	1	5727
12:00:55	18.55	18.60	18.60	+0.70	1	5726
12:00:54	18.55	18.60	18.55	+0.65	1	5725
12:00:54	18.55	18.60	18.60	+0.70	1	5724
12:00:53	18.55	18.60	18.60	+0.70	1	5723
12:00:52	18.55	18.60	18.60	+0.70	1	5722
12:00:38	18.55	18.60	18.55	+0.65	3	5721
12:00:38	18.55	18.60	18.55	+0.65	16	5718
11:59:34	18.55	18.60	18.55	+0.65	2	5702
11:58:20	18.55	18.60	18.55	+0.65	1	5700
11:58:09	18.55	18.60	18.55	+0.65	1	5699
11:57:59	18.55	18.60	18.55	+0.65	3	5698
11:57:54	18.55	18.60	18.55	+0.65	1	5695
11:56:52	18.55	18.60	18.55	+0.65	5	5694
11:56:10	18.55	18.60	18.60	+0.70	1	5689
11:55:27	18.55	18.60	18.60	+0.70	4	5688
11:55:27	18.55	18.60	18.60	+0.70	10	5684
11:55:27	18.55	18.60	18.60	+0.70	30	5674
11:55:13	18.55	18.60	18.60	+0.70	2	5644
11:55:11	18.55	18.60	18.55	+0.65	1	5642
11:54:40	18.55	18.60	18.55	+0.65	2	5641
11:53:57	18.55	18.60	18.50	+0.60	17	5639
11:53:57	18.55	18.60	18.55	+0.65	3	5622
11:53:32	18.55	18.60	18.60	+0.70	1	5619
11:53:20	18.55	18.60	18.55	+0.65	3	5618
11:53:10	18.55	18.60	18.55	+0.65	3	5615
11:52:44	18.55	18.60	18.55	+0.65	5	5612
11:51:42	18.55	18.60	18.60	+0.70	1	5607
11:51:41	18.55	18.60	18.60	+0.70	1	5606
11:51:40	18.55	18.60	18.60	+0.70	1	5605
11:51:39	18.55	18.60	18.60	+0.70	1	5604
11:51:38	18.55	18.60	18.60	+0.70	1	5603
11:51:37	18.55	18.60	18.60	+0.70	1	5602
11:51:37	18.55	18.60	18.60	+0.70	1	5601
11:51:36	18.55	18.60	18.60	+0.70	1	5600
11:51:35	18.55	18.60	18.60	+0.70	1	5599
11:51:34	18.55	18.60	18.60	+0.70	1	5598
11:51:33	18.55	18.60	18.60	+0.70	1	5597
11:51:32	18.55	18.60	18.60	+0.70	1	5596
11:51:31	18.55	18.60	18.60	+0.70	1	5595
11:51:30	18.55	18.60	18.60	+0.70	1	5594
11:51:29	18.55	18.60	18.60	+0.70	1	5593
11:51:28	18.55	18.60	18.60	+0.70	1	5592
11:51:27	18.55	18.60	18.60	+0.70	1	5591
11:51:26	18.55	18.60	18.60	+0.70	1	5590
11:51:25	18.55	18.60	18.60	+0.70	1	5589
11:51:24	18.55	18.60	18.60	+0.70	1	5588
11:51:23	18.55	18.60	18.60	+0.70	1	5587
11:51:22	18.55	18.60	18.60	+0.70	1	5586
11:51:21	18.55	18.60	18.60	+0.70	1	5585
11:50:36	18.55	18.60	18.55	+0.65	1	5584
11:49:09	18.55	18.60	18.55	+0.65	4	5583
11:48:41	18.55	18.60	18.60	+0.70	10	5579
11:47:04	18.55	18.60	18.60	+0.70	1	5569
11:46:57	18.55	18.60	18.60	+0.70	2	5568
11:46:35	18.55	18.60	18.55	+0.65	1	5566
11:46:32	18.55	18.60	18.60	+0.70	1	5565
11:45:59	18.55	18.60	18.55	+0.65	1	5564
11:44:34	18.55	18.60	18.55	+0.65	2	5563
11:44:18	18.55	18.60	18.55	+0.65	1	5561
11:44:05	18.55	18.60	18.55	+0.65	5	5560
11:43:17	18.55	18.60	18.60	+0.70	2	5555
11:42:51	18.55	18.60	18.55	+0.65	2	5553
11:42:20	18.55	18.60	18.55	+0.65	1	5551
11:42:09	18.55	18.60	18.55	+0.65	1	5550
11:41:58	18.55	18.60	18.55	+0.65	9	5549
11:41:42	18.55	18.60	18.55	+0.65	1	5540
11:40:57	18.55	18.60	18.55	+0.65	3	5539
11:40:22	18.55	18.60	18.55	+0.65	1	5536
11:39:53	18.55	18.60	18.60	+0.70	1	5535
11:38:40	18.55	18.60	18.55	+0.65	1	5534
11:37:39	18.55	18.60	18.60	+0.70	1	5533
11:37:38	18.55	18.60	18.60	+0.70	1	5532
11:37:37	18.55	18.60	18.60	+0.70	1	5531
11:37:36	18.55	18.60	18.60	+0.70	1	5530
11:37:35	18.55	18.60	18.60	+0.70	1	5529
11:37:34	18.55	18.60	18.60	+0.70	1	5528
11:37:05	18.55	18.60	18.60	+0.70	5	5527
11:36:00	18.55	18.60	18.60	+0.70	3	5522
11:33:06	18.55	18.60	18.55	+0.65	1	5519
11:32:52	18.55	18.60	18.55	+0.65	1	5518
11:32:27	18.55	18.60	18.60	+0.70	1	5517
11:31:51	18.55	18.60	18.55	+0.65	1	5516
11:31:47	18.55	18.60	18.55	+0.65	5	5515
11:31:06	18.55	18.60	18.55	+0.65	2	5510
11:30:44	18.55	18.60	18.55	+0.65	2	5508
11:28:30	18.55	18.60	18.55	+0.65	10	5506
11:27:18	18.55	18.60	18.60	+0.70	1	5496
11:26:13	18.55	18.60	18.60	+0.70	1	5495
11:26:13	18.55	18.60	18.60	+0.70	5	5494
11:26:02	18.55	18.60	18.60	+0.70	7	5489
11:26:02	18.60	18.65	18.60	+0.70	13	5482
11:25:58	18.60	18.65	18.60	+0.70	1	5469
11:25:12	18.60	18.65	18.60	+0.70	1	5468
11:24:35	18.60	18.65	18.60	+0.70	10	5467
11:24:28	18.60	18.65	18.60	+0.70	5	5457
11:23:59	18.60	18.65	18.60	+0.70	10	5452
11:23:06	18.55	18.60	18.60	+0.70	70	5442
11:22:55	18.55	18.60	18.55	+0.65	20	5372
11:22:51	18.50	18.60	18.50	+0.60	1	5352
11:22:42	18.55	18.60	18.55	+0.65	11	5351
11:22:42	18.50	18.55	18.55	+0.65	9	5340
11:20:34	18.50	18.55	18.50	+0.60	1	5331
11:20:01	18.50	18.55	18.50	+0.60	2	5330
11:18:56	18.50	18.55	18.55	+0.65	1	5328
11:18:51	18.50	18.55	18.55	+0.65	5	5327
11:18:17	18.50	18.55	18.55	+0.65	6	5322
11:16:58	18.50	18.55	18.55	+0.65	1	5316
11:16:37	18.50	18.55	18.55	+0.65	1	5315
11:16:28	18.50	18.55	18.55	+0.65	15	5314
11:15:30	18.50	18.55	18.55	+0.65	2	5299
11:15:18	18.50	18.55	18.50	+0.60	3	5297
11:14:49	18.50	18.55	18.50	+0.60	2	5294
11:14:26	18.50	18.55	18.50	+0.60	2	5292
11:13:56	18.50	18.60	18.50	+0.60	1	5290
11:13:25	18.50	18.55	18.55	+0.65	8	5289
11:13:25	18.50	18.55	18.55	+0.65	4	5281
11:13:09	18.50	18.55	18.55	+0.65	1	5277
11:13:00	18.50	18.55	18.50	+0.60	3	5276
11:12:29	18.50	18.55	18.50	+0.60	1	5273
11:12:13	18.50	18.55	18.55	+0.65	1	5272
11:11:20	18.50	18.55	18.55	+0.65	6	5271
11:11:20	18.55	18.60	18.55	+0.65	4	5265
11:10:51	18.55	18.60	18.55	+0.65	5	5261
11:10:41	18.55	18.60	18.55	+0.65	3	5256
11:10:03	18.55	18.60	18.55	+0.65	10	5253
11:09:35	18.50	18.55	18.55	+0.65	12	5243
11:09:33	18.50	18.55	18.55	+0.65	30	5231
11:09:03	18.50	18.55	18.55	+0.65	2	5201
11:07:15	18.50	18.55	18.55	+0.65	1	5199
11:06:47	18.55	18.60	18.55	+0.65	2	5198
11:06:43	18.55	18.60	18.55	+0.65	3	5196
11:06:24	18.50	18.55	18.55	+0.65	6	5193
11:06:19	18.50	18.55	18.55	+0.65	4	5187
11:04:12	18.55	18.60	18.55	+0.65	1	5183
11:04:12	18.55	18.60	18.55	+0.65	10	5182
11:04:06	18.55	18.60	18.55	+0.65	2	5172
11:04:03	18.55	18.60	18.55	+0.65	3	5170
11:04:02	18.55	18.60	18.60	+0.70	1	5167
11:03:57	18.55	18.60	18.55	+0.65	1	5166
11:03:33	18.50	18.55	18.55	+0.65	5	5165
11:03:32	18.50	18.55	18.55	+0.65	1	5160
11:03:08	18.55	18.60	18.55	+0.65	13	5159
11:02:51	18.55	18.60	18.55	+0.65	1	5146
11:02:48	18.50	18.55	18.55	+0.65	1	5145
11:02:45	18.50	18.55	18.55	+0.65	10	5144
11:02:43	18.50	18.55	18.55	+0.65	10	5134
11:02:39	18.50	18.55	18.50	+0.60	4	5124
11:02:21	18.50	18.55	18.50	+0.60	1	5120
11:02:21	18.50	18.55	18.50	+0.60	2	5119
11:02:19	18.50	18.55	18.55	+0.65	10	5117
11:01:55	18.50	18.55	18.55	+0.65	2	5107
10:59:46	18.50	18.55	18.55	+0.65	10	5105
10:59:24	18.55	18.60	18.55	+0.65	4	5095
10:57:51	18.50	18.55	18.55	+0.65	18	5091
10:57:42	18.50	18.55	18.55	+0.65	1	5073
10:57:39	18.50	18.55	18.55	+0.65	5	5072
10:57:09	18.50	18.55	18.55	+0.65	1	5067
10:57:03	18.55	18.60	18.55	+0.65	48	5066
10:56:35	18.55	18.60	18.55	+0.65	1	5018
10:56:18	18.55	18.60	18.55	+0.65	3	5017
10:56:05	18.55	18.60	18.55	+0.65	3	5014
10:55:40	18.55	18.60	18.55	+0.65	1	5011
10:54:26	18.55	18.60	18.55	+0.65	1	5010
10:53:35	18.55	18.60	18.55	+0.65	3	5009
10:53:04	18.55	18.60	18.55	+0.65	5	5006
10:53:03	18.55	18.60	18.60	+0.70	1	5001
10:51:55	18.55	18.60	18.55	+0.65	2	5000
10:51:07	18.55	18.60	18.55	+0.65	1	4998
10:51:00	18.55	18.60	18.55	+0.65	2	4997
10:50:56	18.55	18.60	18.55	+0.65	1	4995
10:50:46	18.55	18.60	18.55	+0.65	1	4994
10:49:26	18.55	18.60	18.55	+0.65	2	4993
10:48:54	18.55	18.60	18.55	+0.65	3	4991
10:48:53	18.55	18.60	18.55	+0.65	1	4988
10:48:40	18.55	18.60	18.55	+0.65	2	4987
10:48:23	18.55	18.60	18.55	+0.65	1	4985
10:48:00	18.55	18.60	18.55	+0.65	3	4984
10:47:51	18.55	18.60	18.55	+0.65	5	4981
10:47:43	18.55	18.60	18.55	+0.65	1	4976
10:47:24	18.55	18.60	18.55	+0.65	1	4975
10:46:48	18.55	18.60	18.60	+0.70	4	4974
10:46:29	18.55	18.60	18.60	+0.70	5	4970
10:46:27	18.55	18.60	18.60	+0.70	1	4965
10:46:23	18.55	18.65	18.55	+0.65	1	4964
10:46:15	18.55	18.60	18.60	+0.70	1	4963
10:46:15	18.55	18.60	18.60	+0.70	10	4962
10:46:06	18.55	18.60	18.60	+0.70	4	4952
10:45:49	18.55	18.60	18.60	+0.70	1	4948
10:45:47	18.60	18.65	18.60	+0.70	38	4947
10:45:46	18.60	18.65	18.60	+0.70	1	4909
10:45:45	18.60	18.65	18.60	+0.70	2	4908
10:45:42	18.60	18.65	18.60	+0.70	2	4906
10:45:30	18.60	18.65	18.60	+0.70	1	4904
10:45:27	18.60	18.65	18.60	+0.70	3	4903
10:43:27	18.65	18.70	18.65	+0.75	1	4900
10:43:05	18.65	18.70	18.65	+0.75	3	4899
10:43:01	18.65	18.70	18.65	+0.75	1	4896
10:43:00	18.65	18.70	18.65	+0.75	2	4895
10:42:31	18.60	18.65	18.65	+0.75	12	4893
10:42:31	18.60	18.65	18.65	+0.75	25	4881
10:42:05	18.60	18.65	18.60	+0.70	1	4856
10:41:18	18.60	18.65	18.60	+0.70	3	4855
10:41:16	18.60	18.65	18.65	+0.75	1	4852
10:41:03	18.60	18.65	18.60	+0.70	1	4851
10:40:46	18.60	18.65	18.65	+0.75	20	4850
10:40:45	18.60	18.65	18.60	+0.70	5	4830
10:40:44	18.60	18.65	18.60	+0.70	1	4825
10:40:14	18.60	18.65	18.65	+0.75	5	4824
10:40:11	18.60	18.65	18.60	+0.70	3	4819
10:39:48	18.60	18.65	18.60	+0.70	1	4816
10:39:37	18.60	18.65	18.65	+0.75	5	4815
10:39:10	18.60	18.65	18.65	+0.75	2	4810
10:39:10	18.60	18.65	18.60	+0.70	1	4808
10:39:04	18.60	18.65	18.60	+0.70	2	4807
10:38:47	18.65	18.70	18.65	+0.75	3	4805
10:38:11	18.65	18.70	18.65	+0.75	2	4802
10:38:06	18.60	18.65	18.65	+0.75	3	4800
10:38:06	18.60	18.65	18.65	+0.75	30	4797
10:37:43	18.60	18.65	18.65	+0.75	20	4767
10:37:34	18.60	18.65	18.65	+0.75	1	4747
10:37:23	18.60	18.65	18.60	+0.70	1	4746
10:37:02	18.60	18.65	18.65	+0.75	2	4745
10:36:55	18.60	18.65	18.60	+0.70	1	4743
10:36:29	18.60	18.65	18.60	+0.70	1	4742
10:35:59	18.60	18.65	18.60	+0.70	2	4741
10:35:56	18.60	18.65	18.60	+0.70	1	4739
10:34:23	18.60	18.65	18.60	+0.70	1	4738
10:34:13	18.60	18.65	18.60	+0.70	3	4737
10:33:31	18.60	18.65	18.60	+0.70	3	4734
10:33:17	18.60	18.65	18.60	+0.70	5	4731
10:32:15	18.60	18.65	18.60	+0.70	2	4726
10:31:45	18.60	18.65	18.60	+0.70	2	4724
10:31:19	18.60	18.65	18.60	+0.70	12	4722
10:30:53	18.60	18.65	18.60	+0.70	1	4710
10:30:30	18.60	18.65	18.60	+0.70	1	4709
10:30:13	18.60	18.65	18.65	+0.75	1	4708
10:30:11	18.65	18.70	18.65	+0.75	23	4707
10:30:11	18.65	18.70	18.65	+0.75	24	4684
10:29:59	18.65	18.70	18.65	+0.75	1	4660
10:29:54	18.65	18.70	18.65	+0.75	10	4659
10:29:29	18.65	18.70	18.65	+0.75	5	4649
10:29:23	18.65	18.70	18.65	+0.75	3	4644
10:29:10	18.65	18.70	18.65	+0.75	4	4641
10:28:48	18.65	18.70	18.65	+0.75	1	4637
10:28:38	18.65	18.70	18.70	+0.80	1	4636
10:28:33	18.65	18.70	18.65	+0.75	5	4635
10:28:10	18.65	18.70	18.65	+0.75	1	4630
10:27:38	18.65	18.70	18.70	+0.80	1	4629
10:26:58	18.70	18.75	18.70	+0.80	17	4628
10:26:54	18.70	18.75	18.70	+0.80	1	4611
10:26:53	18.70	18.75	18.70	+0.80	1	4610
10:26:53	18.70	18.75	18.70	+0.80	1	4609
10:26:46	18.70	18.75	18.70	+0.80	1	4608
10:26:26	18.70	18.75	18.75	+0.85	2	4607
10:26:25	18.70	18.75	18.70	+0.80	1	4605
10:26:22	18.70	18.75	18.70	+0.80	5	4604
10:26:06	18.70	18.75	18.75	+0.85	1	4599
10:25:54	18.70	18.75	18.75	+0.85	2	4598
10:25:49	18.70	18.75	18.75	+0.85	10	4596
10:25:49	18.70	18.75	18.75	+0.85	10	4586
10:25:48	18.70	18.75	18.70	+0.80	31	4576
10:25:48	18.70	18.75	18.75	+0.85	1	4545
10:25:48	18.70	18.75	18.75	+0.85	1	4544
10:25:47	18.70	18.75	18.75	+0.85	3	4543
10:25:47	18.75	18.80	18.75	+0.85	74	4540
10:25:46	18.75	18.80	18.80	+0.90	2	4466
10:25:45	18.75	18.80	18.80	+0.90	10	4464
10:25:44	18.75	18.80	18.80	+0.90	10	4454
10:25:44	18.75	18.80	18.80	+0.90	10	4444
10:25:44	18.75	18.80	18.80	+0.90	1	4434
10:25:40	18.75	18.80	18.80	+0.90	2	4433
10:25:30	18.75	18.80	18.80	+0.90	1	4431
10:25:26	18.75	18.80	18.80	+0.90	1	4430
10:25:17	18.75	18.80	18.75	+0.85	1	4429
10:25:17	18.75	18.80	18.80	+0.90	2	4428
10:25:12	18.75	18.80	18.80	+0.90	2	4426
10:25:07	18.75	18.80	18.80	+0.90	1	4424
10:25:05	18.75	18.80	18.80	+0.90	2	4423
10:25:02	18.75	18.80	18.80	+0.90	5	4421
10:25:02	18.75	18.80	18.80	+0.90	1	4416
10:24:57	18.75	18.80	18.80	+0.90	2	4415
10:24:45	18.70	18.75	18.75	+0.85	21	4413
10:24:44	18.70	18.75	18.75	+0.85	67	4392
10:24:44	18.70	18.75	18.75	+0.85	2	4325
10:24:44	18.70	18.75	18.75	+0.85	3	4323
10:24:44	18.70	18.75	18.75	+0.85	24	4320
10:24:44	18.70	18.75	18.75	+0.85	42	4296
10:24:44	18.70	18.75	18.75	+0.85	17	4254
10:24:43	18.70	18.75	18.75	+0.85	67	4237
10:24:43	18.65	18.70	18.70	+0.80	308	4170
10:24:43	18.65	18.70	18.70	+0.80	2	3862
10:24:43	18.65	18.70	18.70	+0.80	3	3860
10:24:34	18.65	18.70	18.70	+0.80	10	3857
10:24:30	18.65	18.70	18.65	+0.75	1	3847
10:24:29	18.65	18.70	18.70	+0.80	3	3846
10:24:06	18.65	18.70	18.65	+0.75	2	3843
10:24:01	18.60	18.65	18.65	+0.75	105	3841
10:23:54	18.60	18.65	18.65	+0.75	2	3736
10:23:48	18.60	18.65	18.65	+0.75	119	3734
10:23:48	18.60	18.65	18.60	+0.70	30	3615
10:23:48	18.60	18.65	18.60	+0.70	2	3585
10:23:46	18.60	18.65	18.60	+0.70	5	3583
10:23:45	18.60	18.65	18.60	+0.70	3	3578
10:23:44	18.60	18.65	18.60	+0.70	20	3575
10:23:41	18.60	18.65	18.60	+0.70	2	3555
10:23:31	18.60	18.65	18.60	+0.70	2	3553
10:23:31	18.60	18.65	18.60	+0.70	2	3551
10:23:31	18.55	18.60	18.60	+0.70	10	3549
10:23:29	18.55	18.65	18.55	+0.65	2	3539
10:23:27	18.55	18.60	18.60	+0.70	34	3537
10:23:27	18.60	18.65	18.60	+0.70	16	3503
10:23:22	18.60	18.65	18.60	+0.70	1	3487
10:22:29	18.60	18.65	18.60	+0.70	2	3486
10:22:18	18.60	18.65	18.60	+0.70	2	3484
10:21:53	18.60	18.65	18.60	+0.70	3	3482
10:21:51	18.60	18.65	18.60	+0.70	3	3479
10:21:22	18.60	18.65	18.60	+0.70	3	3476
10:21:14	18.60	18.65	18.60	+0.70	3	3473
10:21:10	18.60	18.65	18.60	+0.70	2	3470
10:20:55	18.55	18.60	18.60	+0.70	17	3468
10:20:55	18.60	18.65	18.60	+0.70	33	3451
10:20:54	18.60	18.65	18.60	+0.70	1	3418
10:20:50	18.60	18.65	18.60	+0.70	1	3417
10:20:50	18.60	18.65	18.60	+0.70	1	3416
10:20:47	18.60	18.65	18.60	+0.70	3	3415
10:20:38	18.60	18.65	18.60	+0.70	5	3412
10:20:37	18.60	18.65	18.60	+0.70	1	3407
10:19:41	18.60	18.65	18.60	+0.70	1	3406
10:19:27	18.60	18.65	18.60	+0.70	1	3405
10:19:26	18.60	18.65	18.60	+0.70	5	3404
10:19:23	18.60	18.65	18.60	+0.70	3	3399
10:19:07	18.60	18.65	18.60	+0.70	3	3396
10:18:13	18.60	18.65	18.60	+0.70	1	3393
10:18:02	18.60	18.65	18.60	+0.70	2	3392
10:17:58	18.60	18.65	18.60	+0.70	1	3390
10:17:45	18.60	18.65	18.60	+0.70	3	3389
10:17:26	18.60	18.65	18.60	+0.70	1	3386
10:17:25	18.60	18.65	18.60	+0.70	1	3385
10:17:15	18.60	18.65	18.60	+0.70	2	3384
10:17:01	18.60	18.65	18.60	+0.70	2	3382
10:16:59	18.60	18.65	18.60	+0.70	3	3380
10:16:51	18.60	18.65	18.60	+0.70	5	3377
10:16:47	18.60	18.65	18.60	+0.70	3	3372
10:16:20	18.60	18.65	18.60	+0.70	5	3369
10:16:17	18.60	18.65	18.65	+0.75	1	3364
10:15:10	18.60	18.65	18.60	+0.70	5	3363
10:14:57	18.60	18.65	18.60	+0.70	1	3358
10:14:48	18.60	18.65	18.60	+0.70	1	3357
10:14:47	18.60	18.65	18.60	+0.70	1	3356
10:14:31	18.60	18.65	18.60	+0.70	1	3355
10:14:24	18.60	18.65	18.60	+0.70	1	3354
10:13:55	18.60	18.65	18.60	+0.70	1	3353
10:13:54	18.60	18.65	18.60	+0.70	1	3352
10:13:33	18.60	18.65	18.60	+0.70	1	3351
10:13:09	18.60	18.65	18.60	+0.70	5	3350
10:12:47	18.60	18.65	18.65	+0.75	1	3345
10:12:11	18.60	18.65	18.65	+0.75	20	3344
10:11:35	18.60	18.65	18.65	+0.75	2	3324
10:11:32	18.60	18.65	18.60	+0.70	5	3322
10:11:29	18.60	18.65	18.60	+0.70	4	3317
10:11:23	18.60	18.65	18.60	+0.70	1	3313
10:11:01	18.60	18.65	18.65	+0.75	2	3312
10:10:58	18.60	18.65	18.60	+0.70	1	3310
10:10:26	18.60	18.65	18.60	+0.70	1	3309
10:10:10	18.60	18.65	18.60	+0.70	5	3308
10:09:50	18.60	18.65	18.60	+0.70	1	3303
10:09:44	18.60	18.65	18.60	+0.70	2	3302
10:08:49	18.60	18.65	18.60	+0.70	4	3300
10:08:35	18.60	18.65	18.60	+0.70	5	3296
10:08:30	18.60	18.65	18.60	+0.70	1	3291
10:08:13	18.60	18.65	18.60	+0.70	1	3290
10:06:47	18.65	18.70	18.65	+0.75	13	3289
10:06:45	18.65	18.70	18.65	+0.75	9	3276
10:06:43	18.65	18.70	18.65	+0.75	1	3267
10:06:35	18.65	18.70	18.65	+0.75	1	3266
10:06:17	18.60	18.65	18.65	+0.75	11	3265
10:06:17	18.60	18.65	18.65	+0.75	6	3254
10:06:17	18.60	18.65	18.65	+0.75	20	3248
10:05:48	18.65	18.70	18.65	+0.75	1	3228
10:05:35	18.65	18.70	18.65	+0.75	10	3227
10:05:17	18.60	18.65	18.65	+0.75	7	3217
10:05:17	18.65	18.70	18.65	+0.75	3	3210
10:05:12	18.65	18.70	18.65	+0.75	2	3207
10:05:11	18.60	18.65	18.65	+0.75	1	3205
10:05:07	18.60	18.65	18.65	+0.75	18	3204
10:05:02	18.60	18.65	18.65	+0.75	30	3186
10:05:00	18.60	18.65	18.65	+0.75	2	3156
10:04:50	18.60	18.65	18.60	+0.70	1	3154
10:04:26	18.60	18.65	18.65	+0.75	1	3153
10:04:04	18.60	18.65	18.65	+0.75	1	3152
10:03:57	18.60	18.65	18.65	+0.75	1	3151
10:03:47	18.65	18.70	18.65	+0.75	1	3150
10:03:47	18.65	18.70	18.65	+0.75	4	3149
10:03:47	18.60	18.65	18.65	+0.75	26	3145
10:03:39	18.60	18.65	18.65	+0.75	4	3119
10:03:36	18.60	18.65	18.65	+0.75	1	3115
10:03:36	18.60	18.65	18.65	+0.75	2	3114
10:03:31	18.60	18.65	18.65	+0.75	1	3112
10:03:29	18.60	18.65	18.65	+0.75	1	3111
10:03:24	18.60	18.65	18.65	+0.75	20	3110
10:03:20	18.60	18.65	18.65	+0.75	1	3090
10:03:18	18.60	18.65	18.60	+0.70	1	3089
10:03:02	18.60	18.65	18.65	+0.75	2	3088
10:02:59	18.60	18.65	18.60	+0.70	10	3086
10:02:40	18.60	18.65	18.65	+0.75	27	3076
10:02:40	18.60	18.65	18.65	+0.75	30	3049
10:02:34	18.60	18.65	18.60	+0.70	5	3019
10:02:29	18.60	18.65	18.65	+0.75	24	3014
10:02:29	18.60	18.65	18.65	+0.75	2	2990
10:02:29	18.60	18.65	18.65	+0.75	1	2988
10:02:29	18.55	18.60	18.60	+0.70	120	2987
10:01:13	18.55	18.60	18.55	+0.65	2	2867
10:01:05	18.55	18.60	18.55	+0.65	2	2865
10:00:49	18.55	18.60	18.55	+0.65	1	2863
10:00:11	18.55	18.60	18.55	+0.65	2	2862
09:59:46	18.55	18.60	18.55	+0.65	2	2860
09:59:41	18.55	18.60	18.55	+0.65	2	2858
09:59:23	18.55	18.60	18.55	+0.65	1	2856
09:59:11	18.55	18.60	18.55	+0.65	1	2855
09:58:51	18.55	18.60	18.55	+0.65	1	2854
09:58:42	18.55	18.60	18.55	+0.65	1	2853
09:57:40	18.55	18.60	18.55	+0.65	1	2852
09:57:05	18.50	18.55	18.55	+0.65	4	2851
09:57:05	18.50	18.55	18.55	+0.65	2	2847
09:57:03	18.50	18.55	18.55	+0.65	22	2845
09:56:57	18.50	18.55	18.55	+0.65	5	2823
09:56:30	18.55	18.60	18.55	+0.65	28	2818
09:56:25	18.50	18.55	18.55	+0.65	14	2790
09:56:25	18.50	18.55	18.55	+0.65	2	2776
09:56:22	18.50	18.55	18.50	+0.60	1	2774
09:56:20	18.50	18.55	18.50	+0.60	2	2773
09:56:15	18.50	18.55	18.50	+0.60	1	2771
09:56:13	18.50	18.55	18.50	+0.60	3	2770
09:56:11	18.50	18.55	18.50	+0.60	2	2767
09:56:07	18.50	18.55	18.50	+0.60	2	2765
09:56:03	18.50	18.55	18.50	+0.60	1	2763
09:55:55	18.50	18.55	18.50	+0.60	2	2762
09:54:59	18.55	18.60	18.50	+0.60	1	2760
09:54:59	18.55	18.60	18.55	+0.65	4	2759
09:54:51	18.55	18.60	18.55	+0.65	1	2755
09:54:47	18.55	18.60	18.55	+0.65	5	2754
09:54:36	18.55	18.60	18.55	+0.65	2	2749
09:54:20	18.55	18.60	18.55	+0.65	1	2747
09:54:18	18.55	18.60	18.55	+0.65	2	2746
09:54:10	18.55	18.60	18.55	+0.65	5	2744
09:53:53	18.55	18.60	18.55	+0.65	10	2739
09:53:13	18.55	18.60	18.55	+0.65	2	2729
09:52:38	18.55	18.60	18.55	+0.65	3	2727
09:52:09	18.55	18.60	18.55	+0.65	2	2724
09:52:08	18.55	18.60	18.55	+0.65	1	2722
09:51:56	18.55	18.60	18.55	+0.65	3	2721
09:51:53	18.55	18.60	18.55	+0.65	1	2718
09:51:49	18.55	18.60	18.55	+0.65	1	2717
09:51:42	18.55	18.60	18.55	+0.65	2	2716
09:51:40	18.55	18.60	18.55	+0.65	1	2714
09:51:35	18.55	18.60	18.55	+0.65	6	2713
09:51:25	18.55	18.60	18.55	+0.65	1	2707
09:51:04	18.55	18.60	18.55	+0.65	6	2706
09:50:29	18.55	18.60	18.55	+0.65	2	2700
09:50:21	18.55	18.60	18.55	+0.65	1	2698
09:50:12	18.55	18.60	18.55	+0.65	1	2697
09:50:11	18.55	18.60	18.55	+0.65	1	2696
09:50:08	18.55	18.60	18.55	+0.65	1	2695
09:49:46	18.55	18.60	18.60	+0.70	2	2694
09:49:23	18.55	18.60	18.60	+0.70	2	2692
09:48:46	18.55	18.60	18.60	+0.70	2	2690
09:48:43	18.55	18.60	18.55	+0.65	1	2688
09:48:06	18.55	18.60	18.60	+0.70	1	2687
09:48:06	18.55	18.60	18.60	+0.70	1	2686
09:48:05	18.55	18.60	18.60	+0.70	2	2685
09:48:03	18.60	18.65	18.60	+0.70	14	2683
09:47:53	18.60	18.65	18.60	+0.70	1	2669
09:47:36	18.60	18.65	18.60	+0.70	1	2668
09:47:32	18.55	18.60	18.60	+0.70	12	2667
09:47:32	18.55	18.60	18.60	+0.70	8	2655
09:47:32	18.55	18.60	18.60	+0.70	20	2647
09:47:32	18.55	18.60	18.60	+0.70	2	2627
09:47:32	18.55	18.60	18.60	+0.70	1	2625
09:47:32	18.55	18.60	18.60	+0.70	58	2624
09:47:32	18.50	18.55	18.55	+0.65	1	2566
09:47:22	18.55	18.60	18.55	+0.65	2	2565
09:47:21	18.55	18.60	18.55	+0.65	1	2563
09:47:19	18.55	18.60	18.55	+0.65	1	2562
09:47:09	18.55	18.60	18.55	+0.65	1	2561
09:47:09	18.55	18.60	18.55	+0.65	2	2560
09:47:07	18.55	18.60	18.55	+0.65	20	2558
09:46:56	18.55	18.60	18.55	+0.65	1	2538
09:46:50	18.55	18.60	18.55	+0.65	3	2537
09:46:43	18.55	18.60	18.55	+0.65	1	2534
09:46:39	18.55	18.60	18.55	+0.65	10	2533
09:46:30	18.55	18.60	18.55	+0.65	15	2523
09:46:30	18.55	18.60	18.55	+0.65	2	2508
09:46:16	18.55	18.60	18.55	+0.65	1	2506
09:46:11	18.55	18.60	18.55	+0.65	1	2505
09:46:08	18.55	18.60	18.55	+0.65	1	2504
09:46:03	18.55	18.60	18.55	+0.65	3	2503
09:46:01	18.55	18.60	18.55	+0.65	1	2500
09:46:01	18.50	18.55	18.55	+0.65	8	2499
09:46:01	18.55	18.60	18.55	+0.65	12	2491
09:45:57	18.55	18.60	18.55	+0.65	1	2479
09:45:57	18.55	18.60	18.55	+0.65	30	2478
09:45:57	18.55	18.60	18.55	+0.65	10	2448
09:45:46	18.55	18.60	18.55	+0.65	2	2438
09:45:32	18.55	18.60	18.55	+0.65	15	2436
09:45:11	18.55	18.60	18.55	+0.65	3	2421
09:45:02	18.55	18.60	18.55	+0.65	1	2418
09:44:43	18.55	18.60	18.55	+0.65	2	2417
09:44:33	18.55	18.60	18.55	+0.65	1	2415
09:44:31	18.55	18.60	18.55	+0.65	1	2414
09:44:22	18.55	18.60	18.55	+0.65	1	2413
09:44:15	18.55	18.60	18.55	+0.65	20	2412
09:43:54	18.55	18.60	18.55	+0.65	2	2392
09:43:18	18.55	18.60	18.60	+0.70	1	2390
09:42:44	18.55	18.60	18.60	+0.70	20	2389
09:41:50	18.55	18.60	18.55	+0.65	1	2369
09:41:44	18.55	18.60	18.55	+0.65	1	2368
09:41:33	18.55	18.60	18.60	+0.70	3	2367
09:41:28	18.55	18.60	18.60	+0.70	9	2364
09:41:23	18.55	18.60	18.55	+0.65	1	2355
09:41:21	18.55	18.60	18.55	+0.65	1	2354
09:40:59	18.55	18.60	18.60	+0.70	1	2353
09:40:40	18.55	18.60	18.55	+0.65	2	2352
09:40:40	18.55	18.60	18.55	+0.65	5	2350
09:40:25	18.55	18.60	18.55	+0.65	2	2345
09:40:18	18.55	18.60	18.55	+0.65	3	2343
09:40:07	18.55	18.60	18.60	+0.70	1	2340
09:40:03	18.55	18.60	18.60	+0.70	1	2339
09:39:54	18.55	18.60	18.55	+0.65	1	2338
09:39:53	18.55	18.60	18.60	+0.70	1	2337
09:39:30	18.55	18.60	18.60	+0.70	10	2336
09:39:01	18.50	18.60	18.60	+0.70	10	2326
09:38:58	18.50	18.60	18.50	+0.60	11	2316
09:38:55	18.50	18.60	18.50	+0.60	1	2305
09:38:34	18.50	18.60	18.50	+0.60	4	2304
09:38:28	18.55	18.60	18.55	+0.65	1	2300
09:38:28	18.55	18.60	18.55	+0.65	6	2299
09:38:27	18.55	18.60	18.55	+0.65	1	2293
09:38:24	18.60	18.65	18.60	+0.70	33	2292
09:38:24	18.60	18.65	18.60	+0.70	2	2259
09:38:24	18.60	18.65	18.60	+0.70	2	2257
09:38:24	18.60	18.65	18.60	+0.70	46	2255
09:38:24	18.60	18.65	18.60	+0.70	24	2209
09:37:53	18.60	18.65	18.65	+0.75	1	2185
09:37:52	18.60	18.65	18.60	+0.70	2	2184
09:37:28	18.60	18.65	18.65	+0.75	1	2182
09:37:26	18.60	18.65	18.60	+0.70	1	2181
09:37:25	18.60	18.65	18.60	+0.70	1	2180
09:37:22	18.60	18.65	18.65	+0.75	1	2179
09:37:12	18.60	18.65	18.60	+0.70	4	2178
09:36:43	18.60	18.65	18.65	+0.75	2	2174
09:36:43	18.65	18.70	18.65	+0.75	5	2172
09:36:43	18.65	18.70	18.65	+0.75	20	2167
09:36:41	18.65	18.70	18.65	+0.75	10	2147
09:36:39	18.65	18.70	18.65	+0.75	4	2137
09:36:34	18.65	18.70	18.65	+0.75	5	2133
09:36:29	18.65	18.70	18.65	+0.75	5	2128
09:36:26	18.65	18.70	18.65	+0.75	2	2123
09:36:16	18.65	18.70	18.65	+0.75	1	2121
09:36:08	18.65	18.70	18.65	+0.75	1	2120
09:35:48	18.65	18.70	18.65	+0.75	2	2119
09:35:47	18.65	18.70	18.70	+0.80	2	2117
09:35:31	18.65	18.70	18.65	+0.75	2	2115
09:35:21	18.65	18.70	18.65	+0.75	1	2113
09:35:19	18.65	18.70	18.65	+0.75	1	2112
09:35:16	18.65	18.70	18.65	+0.75	1	2111
09:35:05	18.65	18.70	18.65	+0.75	5	2110
09:34:52	18.65	18.70	18.65	+0.75	4	2105
09:34:51	18.65	18.70	18.65	+0.75	1	2101
09:34:49	18.65	18.70	18.65	+0.75	27	2100
09:34:47	18.65	18.70	18.70	+0.80	2	2073
09:34:43	18.65	18.70	18.70	+0.80	2	2071
09:34:26	18.65	18.70	18.65	+0.75	1	2069
09:34:07	18.65	18.70	18.65	+0.75	1	2068
09:34:04	18.65	18.70	18.70	+0.80	1	2067
09:33:54	18.65	18.70	18.70	+0.80	1	2066
09:33:47	18.65	18.70	18.70	+0.80	1	2065
09:33:23	18.65	18.70	18.70	+0.80	1	2064
09:33:16	18.65	18.70	18.70	+0.80	1	2063
09:33:16	18.65	18.70	18.70	+0.80	1	2062
09:33:12	18.65	18.70	18.65	+0.75	2	2061
09:32:49	18.65	18.70	18.65	+0.75	1	2059
09:32:47	18.65	18.70	18.65	+0.75	1	2058
09:32:47	18.65	18.70	18.65	+0.75	1	2057
09:32:45	18.65	18.70	18.65	+0.75	1	2056
09:32:43	18.65	18.70	18.70	+0.80	1	2055
09:32:42	18.65	18.70	18.70	+0.80	1	2054
09:32:38	18.65	18.70	18.70	+0.80	1	2053
09:32:32	18.65	18.75	18.65	+0.75	2	2052
09:32:30	18.70	18.75	18.70	+0.80	5	2050
09:32:26	18.70	18.75	18.70	+0.80	1	2045
09:32:24	18.65	18.70	18.70	+0.80	1	2044
09:32:23	18.70	18.75	18.70	+0.80	1	2043
09:32:22	18.65	18.70	18.70	+0.80	1	2042
09:32:22	18.70	18.75	18.70	+0.80	4	2041
09:32:22	18.70	18.75	18.70	+0.80	10	2037
09:32:19	18.70	18.75	18.70	+0.80	10	2027
09:32:19	18.70	18.75	18.70	+0.80	1	2017
09:32:19	18.70	18.75	18.70	+0.80	3	2016
09:32:17	18.70	18.75	18.70	+0.80	1	2013
09:32:00	18.70	18.75	18.70	+0.80	10	2012
09:31:57	18.70	18.75	18.70	+0.80	2	2002
09:31:50	18.70	18.75	18.70	+0.80	1	2000
09:31:49	18.70	18.75	18.70	+0.80	10	1999
09:31:48	18.70	18.75	18.75	+0.85	2	1989
09:31:47	18.70	18.75	18.70	+0.80	3	1987
09:31:42	18.70	18.75	18.70	+0.80	1	1984
09:31:40	18.70	18.75	18.75	+0.85	1	1983
09:31:39	18.70	18.75	18.70	+0.80	5	1982
09:31:37	18.70	18.75	18.70	+0.80	1	1977
09:31:35	18.70	18.75	18.70	+0.80	1	1976
09:31:24	18.70	18.75	18.70	+0.80	1	1975
09:31:22	18.70	18.75	18.70	+0.80	3	1974
09:31:22	18.70	18.75	18.70	+0.80	3	1971
09:31:22	18.70	18.75	18.70	+0.80	1	1968
09:31:20	18.70	18.75	18.70	+0.80	1	1967
09:31:14	18.70	18.75	18.70	+0.80	10	1966
09:31:01	18.70	18.75	18.70	+0.80	1	1956
09:30:56	18.70	18.75	18.70	+0.80	10	1955
09:30:55	18.70	18.75	18.70	+0.80	3	1945
09:30:52	18.70	18.75	18.75	+0.85	1	1942
09:30:46	18.70	18.75	18.70	+0.80	1	1941
09:30:43	18.70	18.75	18.70	+0.80	1	1940
09:30:41	18.65	18.70	18.70	+0.80	39	1939
09:30:41	18.65	18.70	18.70	+0.80	16	1900
09:30:41	18.60	18.65	18.65	+0.75	44	1884
09:30:38	18.60	18.65	18.60	+0.70	2	1840
09:30:32	18.60	18.65	18.60	+0.70	1	1838
09:30:25	18.60	18.65	18.60	+0.70	5	1837
09:30:21	18.60	18.65	18.60	+0.70	1	1832
09:30:17	18.60	18.65	18.60	+0.70	1	1831
09:30:14	18.60	18.65	18.60	+0.70	2	1830
09:30:09	18.60	18.65	18.60	+0.70	5	1828
09:30:09	18.60	18.65	18.60	+0.70	5	1823
09:30:08	18.60	18.65	18.65	+0.75	1	1818
09:30:08	18.60	18.65	18.60	+0.70	3	1817
09:30:01	18.60	18.65	18.60	+0.70	1	1814
09:29:55	18.60	18.65	18.65	+0.75	2	1813
09:29:50	18.60	18.65	18.60	+0.70	5	1811
09:29:49	18.60	18.65	18.60	+0.70	1	1806
09:29:49	18.60	18.65	18.60	+0.70	1	1805
09:29:49	18.60	18.65	18.60	+0.70	2	1804
09:29:48	18.60	18.65	18.60	+0.70	1	1802
09:29:43	18.60	18.65	18.60	+0.70	1	1801
09:29:42	18.60	18.65	18.60	+0.70	1	1800
09:29:40	18.60	18.65	18.60	+0.70	10	1799
09:29:39	18.60	18.65	18.60	+0.70	10	1789
09:29:39	18.60	18.65	18.60	+0.70	1	1779
09:29:33	18.60	18.65	18.60	+0.70	2	1778
09:29:25	18.60	18.65	18.60	+0.70	1	1776
09:29:05	18.60	18.65	18.60	+0.70	2	1775
09:28:58	18.60	18.65	18.60	+0.70	13	1773
09:28:53	18.60	18.65	18.60	+0.70	2	1760
09:28:32	18.60	18.65	18.65	+0.75	1	1758
09:28:21	18.60	18.65	18.65	+0.75	5	1757
09:28:20	18.65	18.70	18.65	+0.75	1	1752
09:28:20	18.65	18.70	18.65	+0.75	25	1751
09:28:18	18.65	18.70	18.65	+0.75	5	1726
09:28:16	18.65	18.70	18.65	+0.75	1	1721
09:28:15	18.60	18.65	18.65	+0.75	19	1720
09:28:14	18.60	18.65	18.60	+0.70	1	1701
09:28:13	18.60	18.65	18.60	+0.70	1	1700
09:28:05	18.60	18.65	18.60	+0.70	5	1699
09:28:02	18.60	18.65	18.60	+0.70	10	1694
09:27:52	18.65	18.70	18.65	+0.75	8	1684
09:27:51	18.60	18.65	18.65	+0.75	2	1676
09:27:51	18.65	18.70	18.65	+0.75	4	1674
09:27:51	18.65	18.70	18.65	+0.75	1	1670
09:27:48	18.65	18.70	18.65	+0.75	5	1669
09:27:44	18.65	18.70	18.65	+0.75	2	1664
09:27:42	18.65	18.70	18.65	+0.75	1	1662
09:27:41	18.65	18.70	18.65	+0.75	5	1661
09:27:38	18.65	18.70	18.65	+0.75	1	1656
09:27:31	18.65	18.70	18.65	+0.75	20	1655
09:27:30	18.65	18.70	18.70	+0.80	1	1635
09:27:19	18.65	18.70	18.70	+0.80	1	1634
09:27:13	18.65	18.70	18.70	+0.80	6	1633
09:27:13	18.65	18.70	18.70	+0.80	9	1627
09:27:07	18.65	18.70	18.70	+0.80	2	1618
09:27:07	18.70	18.75	18.70	+0.80	3	1616
09:27:06	18.70	18.75	18.70	+0.80	1	1613
09:27:02	18.70	18.75	18.70	+0.80	1	1612
09:27:02	18.70	18.75	18.70	+0.80	1	1611
09:26:59	18.65	18.75	18.65	+0.75	1	1610
09:26:56	18.65	18.70	18.70	+0.80	16	1609
09:26:56	18.65	18.70	18.70	+0.80	15	1593
09:26:44	18.65	18.70	18.65	+0.75	2	1578
09:26:42	18.70	18.75	18.70	+0.80	9	1576
09:26:42	18.70	18.75	18.70	+0.80	3	1567
09:26:39	18.65	18.70	18.70	+0.80	12	1564
09:26:34	18.70	18.75	18.70	+0.80	7	1552
09:26:30	18.65	18.75	18.65	+0.75	1	1545
09:26:26	18.70	18.75	18.70	+0.80	2	1544
09:26:26	18.70	18.75	18.70	+0.80	3	1542
09:26:23	18.65	18.75	18.65	+0.75	1	1539
09:26:22	18.65	18.70	18.70	+0.80	15	1538
09:26:22	18.65	18.70	18.70	+0.80	35	1523
09:26:21	18.65	18.70	18.65	+0.75	5	1488
09:26:02	18.70	18.75	18.70	+0.80	4	1483
09:26:02	18.65	18.70	18.70	+0.80	4	1479
09:26:01	18.65	18.70	18.70	+0.80	8	1475
09:26:01	18.65	18.70	18.70	+0.80	2	1467
09:26:01	18.70	18.75	18.70	+0.80	10	1465
09:26:00	18.70	18.75	18.70	+0.80	7	1455
09:25:59	18.70	18.75	18.70	+0.80	3	1448
09:25:57	18.70	18.75	18.70	+0.80	1	1445
09:25:54	18.70	18.75	18.70	+0.80	10	1444
09:25:52	18.70	18.75	18.70	+0.80	20	1434
09:25:50	18.70	18.75	18.70	+0.80	11	1414
09:25:49	18.70	18.75	18.70	+0.80	2	1403
09:25:49	18.70	18.75	18.70	+0.80	1	1401
09:25:48	18.70	18.75	18.70	+0.80	1	1400
09:25:47	18.70	18.75	18.70	+0.80	10	1399
09:25:42	18.65	18.70	18.70	+0.80	5	1389
09:25:40	18.65	18.70	18.70	+0.80	1	1384
09:25:40	18.65	18.70	18.70	+0.80	10	1383
09:25:38	18.65	18.70	18.70	+0.80	2	1373
09:25:33	18.65	18.70	18.70	+0.80	1	1371
09:25:26	18.70	18.75	18.70	+0.80	7	1370
09:25:26	18.60	18.65	18.70	+0.80	22	1363
09:25:26	18.60	18.65	18.65	+0.75	1	1341
09:25:23	18.60	18.65	18.65	+0.75	2	1340
09:25:23	18.60	18.65	18.65	+0.75	1	1338
09:25:17	18.65	18.70	18.65	+0.75	1	1337
09:25:17	18.65	18.70	18.65	+0.75	13	1336
09:25:16	18.65	18.70	18.65	+0.75	1	1323
09:25:13	18.65	18.70	18.65	+0.75	1	1322
09:25:09	18.65	18.70	18.65	+0.75	1	1321
09:25:03	18.65	18.70	18.65	+0.75	1	1320
09:25:03	18.65	18.70	18.70	+0.80	1	1319
09:25:01	18.65	18.70	18.70	+0.80	2	1318
09:24:53	18.65	18.70	18.70	+0.80	10	1316
09:24:48	18.65	18.70	18.70	+0.80	1	1306
09:24:33	18.65	18.70	18.70	+0.80	1	1305
09:24:33	18.65	18.70	18.70	+0.80	28	1304
09:24:33	18.65	18.70	18.70	+0.80	5	1276
09:24:27	18.60	18.65	18.65	+0.75	4	1271
09:24:27	18.65	18.70	18.65	+0.75	1	1267
09:24:26	18.60	18.65	18.65	+0.75	1	1266
09:24:25	18.60	18.65	18.65	+0.75	1	1265
09:24:23	18.60	18.65	18.65	+0.75	14	1264
09:24:21	18.60	18.65	18.65	+0.75	2	1250
09:24:18	18.60	18.65	18.60	+0.70	1	1248
09:24:14	18.60	18.65	18.60	+0.70	5	1247
09:24:09	18.60	18.65	18.65	+0.75	2	1242
09:24:05	18.60	18.65	18.65	+0.75	7	1240
09:24:04	18.60	18.65	18.60	+0.70	5	1233
09:23:58	18.65	18.70	18.65	+0.75	1	1228
09:23:54	18.60	18.65	18.65	+0.75	1	1227
09:23:54	18.60	18.65	18.65	+0.75	3	1226
09:23:52	18.65	18.70	18.65	+0.75	1	1223
09:23:50	18.65	18.70	18.65	+0.75	3	1222
09:23:50	18.65	18.70	18.65	+0.75	2	1219
09:23:50	18.65	18.70	18.65	+0.75	10	1217
09:23:37	18.65	18.70	18.70	+0.80	1	1207
09:23:35	18.65	18.70	18.70	+0.80	1	1206
09:23:35	18.65	18.70	18.70	+0.80	1	1205
09:23:35	18.70	18.75	18.70	+0.80	5	1204
09:23:35	18.70	18.75	18.70	+0.80	5	1199
09:23:33	18.70	18.75	18.75	+0.85	2	1194
09:23:31	18.65	18.70	18.70	+0.80	1	1192
09:23:31	18.65	18.70	18.70	+0.80	1	1191
09:23:29	18.65	18.75	18.75	+0.85	1	1190
09:23:29	18.65	18.70	18.70	+0.80	1	1189
09:23:28	18.65	18.70	18.70	+0.80	8	1188
09:23:28	18.70	18.75	18.70	+0.80	12	1180
09:23:27	18.70	18.75	18.75	+0.85	1	1168
09:23:26	18.70	18.75	18.70	+0.80	5	1167
09:23:26	18.70	18.75	18.70	+0.80	1	1162
09:23:25	18.70	18.75	18.75	+0.85	10	1161
09:23:22	18.70	18.75	18.70	+0.80	7	1151
09:23:21	18.70	18.75	18.75	+0.85	3	1144
09:23:18	18.70	18.75	18.75	+0.85	16	1141
09:23:16	18.70	18.75	18.75	+0.85	1	1125
09:23:16	18.70	18.75	18.75	+0.85	1	1124
09:23:16	18.70	18.75	18.75	+0.85	1	1123
09:23:14	18.70	18.80	18.70	+0.80	3	1122
09:23:14	18.70	18.80	18.70	+0.80	1	1119
09:23:10	18.65	18.70	18.70	+0.80	1	1118
09:23:09	18.65	18.75	18.75	+0.85	5	1117
09:23:04	18.65	18.75	18.65	+0.75	1	1112
09:23:02	18.65	18.75	18.65	+0.75	1	1111
09:23:02	18.65	18.75	18.65	+0.75	3	1110
09:23:02	18.60	18.70	18.70	+0.80	39	1107
09:23:01	18.55	18.65	18.70	+0.80	43	1068
09:23:01	18.55	18.65	18.65	+0.75	7	1025
09:22:57	18.50	18.60	18.60	+0.70	4	1018
09:22:57	18.60	18.65	18.60	+0.70	1	1014
09:22:55	18.50	18.60	18.65	+0.75	26	1013
09:22:55	18.50	18.60	18.60	+0.70	24	987
09:22:54	18.55	18.60	18.55	+0.65	30	963
09:22:54	18.55	18.60	18.55	+0.65	2	933
09:22:54	18.55	18.60	18.55	+0.65	14	931
09:22:54	18.55	18.60	18.55	+0.65	20	917
09:22:51	18.55	18.65	18.55	+0.65	20	897
09:22:44	18.55	18.60	18.60	+0.70	47	877
09:22:44	18.50	18.55	18.55	+0.65	15	830
09:22:41	18.50	18.55	18.55	+0.65	15	815
09:22:40	18.50	18.55	18.50	+0.60	2	800
09:22:40	18.45	18.50	18.50	+0.60	101	798
09:22:40	18.35	18.45	18.45	+0.55	54	697
09:22:39	18.40	18.45	18.40	+0.50	10	643
09:22:30	18.40	18.45	18.45	+0.55	1	633
09:22:20	18.40	18.45	18.45	+0.55	2	632
09:22:12	18.35	18.40	18.40	+0.50	1	630
09:22:02	18.35	18.45	18.35	+0.45	1	629
09:22:02	18.35	18.45	18.35	+0.45	3	628
09:21:59	18.35	18.40	18.40	+0.50	37	625
09:21:59	18.30	18.35	18.35	+0.45	28	588
09:21:29	18.30	18.35	18.35	+0.45	33	560
09:21:29	18.30	18.35	18.35	+0.45	10	527
09:21:11	18.25	18.30	18.30	+0.40	1	517
09:21:11	18.25	18.30	18.30	+0.40	20	516
09:21:05	18.25	18.30	18.25	+0.35	1	496
09:20:59	18.25	18.30	18.30	+0.40	1	495
09:20:51	18.25	18.30	18.30	+0.40	2	494
09:20:20	18.25	18.30	18.30	+0.40	2	492
09:20:14	18.25	18.30	18.25	+0.35	3	490
09:20:11	18.20	18.25	18.25	+0.35	1	487
09:19:53	18.25	18.30	18.25	+0.35	7	486
09:19:53	18.25	18.30	18.25	+0.35	24	479
09:19:31	18.30	18.35	18.30	+0.40	4	455
09:19:31	18.25	18.30	18.30	+0.40	6	451
09:19:12	18.30	18.35	18.30	+0.40	29	445
09:19:08	18.30	18.35	18.30	+0.40	2	416
09:19:02	18.30	18.35	18.35	+0.45	1	414
09:18:40	18.30	18.35	18.35	+0.45	3	413
09:18:40	18.30	18.35	18.35	+0.45	5	410
09:18:30	18.30	18.35	18.35	+0.45	3	405
09:18:08	18.30	18.35	18.30	+0.40	1	402
09:18:06	18.30	18.35	18.35	+0.45	5	401
09:18:04	18.30	18.35	18.30	+0.40	1	396
09:17:42	18.25	18.30	18.30	+0.40	5	395
09:17:41	18.25	18.30	18.30	+0.40	2	390
09:17:30	18.25	18.30	18.30	+0.40	2	388
09:17:25	18.25	18.30	18.30	+0.40	20	386
09:17:00	18.25	18.30	18.30	+0.40	1	366
09:16:55	18.25	18.30	18.30	+0.40	1	365
09:16:55	18.25	18.30	18.30	+0.40	1	364
09:16:55	18.25	18.30	18.30	+0.40	1	363
09:16:55	18.25	18.30	18.30	+0.40	1	362
09:16:54	18.25	18.30	18.30	+0.40	1	361
09:16:19	18.25	18.30	18.25	+0.35	2	360
09:16:17	18.20	18.25	18.25	+0.35	12	358
09:16:15	18.20	18.25	18.25	+0.35	3	346
09:16:03	18.20	18.25	18.25	+0.35	1	343
09:15:53	18.20	18.25	18.20	+0.30	1	342
09:15:15	18.20	18.25	18.20	+0.30	2	341
09:15:00	18.15	18.20	18.20	+0.30	1	339
09:14:32	18.20	18.25	18.20	+0.30	1	338
09:14:26	18.20	18.25	18.20	+0.30	5	337
09:14:22	18.15	18.20	18.20	+0.30	4	332
09:13:58	18.15	18.20	18.15	+0.25	13	328
09:13:58	18.15	18.20	18.15	+0.25	7	315
09:13:50	18.15	18.25	18.15	+0.25	18	308
09:13:50	18.20	18.25	18.20	+0.30	1	290
09:13:50	18.20	18.25	18.20	+0.30	4	289
09:13:50	18.20	18.25	18.20	+0.30	1	285
09:13:50	18.20	18.25	18.20	+0.30	3	284
09:13:50	18.20	18.25	18.20	+0.30	2	281
09:13:44	18.15	18.20	18.20	+0.30	2	279
09:13:44	18.15	18.20	18.20	+0.30	1	277
09:13:36	18.15	18.20	18.20	+0.30	17	276
09:13:29	18.15	18.20	18.20	+0.30	1	259
09:12:52	18.15	18.20	18.20	+0.30	1	258
09:12:49	18.15	18.20	18.20	+0.30	2	257
09:12:41	18.15	18.20	18.20	+0.30	5	255
09:12:36	18.15	18.20	18.15	+0.25	1	250
09:12:07	18.15	18.20	18.20	+0.30	5	249
09:12:07	18.15	18.20	18.20	+0.30	5	244
09:11:51	18.15	18.20	18.20	+0.30	5	239
09:11:44	18.15	18.20	18.20	+0.30	1	234
09:11:44	18.15	18.20	18.15	+0.25	1	233
09:11:05	18.15	18.20	18.15	+0.25	1	232
09:10:34	18.10	18.15	18.15	+0.25	1	231
09:10:34	18.10	18.15	18.15	+0.25	2	230
09:10:34	18.10	18.15	18.15	+0.25	15	228
09:10:13	18.10	18.15	18.15	+0.25	2	213
09:10:07	18.10	18.15	18.15	+0.25	1	211
09:10:07	18.10	18.15	18.15	+0.25	11	210
09:10:06	18.10	18.15	18.15	+0.25	1	199
09:10:03	18.10	18.15	18.15	+0.25	2	198
09:09:55	18.10	18.15	18.15	+0.25	1	196
09:09:16	18.10	18.15	18.10	+0.20	1	195
09:08:47	18.10	18.15	18.10	+0.20	1	194
09:07:54	18.10	18.15	18.10	+0.20	1	193
09:07:01	18.05	18.10	18.10	+0.20	5	192
09:06:53	18.00	18.10	18.10	+0.20	2	187
09:06:42	18.00	18.05	18.10	+0.20	1	185
09:06:42	18.00	18.05	18.05	+0.15	2	184
09:06:27	18.00	18.05	18.00	+0.10	7	182
09:05:48	18.00	18.10	18.00	+0.10	1	175
09:05:42	18.00	18.10	18.10	+0.20	1	174
09:05:24	17.95	18.10	17.95	+0.05	5	173
09:05:10	18.00	18.10	18.00	+0.10	31	168
09:05:09	18.05	18.10	18.05	+0.15	1	137
09:04:40	18.00	18.05	18.05	+0.15	1	136
09:04:29	18.00	18.05	18.05	+0.15	1	135
09:04:25	18.05	18.10	18.05	+0.15	1	134
09:04:22	18.00	18.05	18.05	+0.15	1	133
09:04:03	18.00	18.10	18.10	+0.20	10	132
09:03:58	18.00	18.10	18.10	+0.20	7	122
09:03:57	18.00	18.10	18.10	+0.20	10	115
09:03:56	18.05	18.10	18.05	+0.15	22	105
09:03:55	18.05	18.10	18.05	+0.15	2	83
09:03:41	18.10	18.15	18.10	+0.20	1	81
09:03:40	18.05	18.15	18.15	+0.25	1	80
09:03:32	18.05	18.10	18.15	+0.25	2	79
09:03:32	18.05	18.10	18.10	+0.20	2	77
09:02:56	18.10	18.15	18.10	+0.20	2	75
09:02:32	18.05	18.10	18.10	+0.20	2	73
09:02:18	18.05	18.10	18.05	+0.15	1	71
09:01:37	18.05	18.15	18.05	+0.15	2	70
09:01:00	18.10	18.15	18.10	+0.20	1	68
09:00:56	18.10	18.15	18.10	+0.20	5	67
09:00:56	18.10	18.15	18.10	+0.20	1	62
09:00:44	18.10	18.15	18.15	+0.25	2	61
09:00:41	18.10	18.15	18.15	+0.25	1	59
09:00:37	18.10	18.15	18.10	+0.20	5	58
09:00:29	18.10	18.15	18.10	+0.20	1	53
09:00:27	18.10	18.15	18.15	+0.25	1	52
09:00:19	18.10	18.15	18.10	+0.20	19	51
09:00:19	18.15	18.20	18.15	+0.25	2	32
09:00:16	18.15	18.20	18.15	+0.25	10	30
09:00:16	--	--	18.15	+0.25	20	20

　

其他人也逛...

PChome儲值 20, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

aibo Type-C To Type-C 數位顯示PD100W編織快充線

PChome 購物儲值15, 000元

4月揪愛儲值-儲值3, 500元送35加碼金

PChome 購物儲值3, 000元

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

PChome 購物儲值5, 000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

羅技 M331 無線靜音滑鼠(黑)

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

AirPods 3 with Lightning Charging Case

DJI AVATA 2 暢飛套裝(三電池版)

開發金擬配息0.5元王銘陽接任...

鴻海擴大綠電布局注資開鴻能源...

我的自選股

即時重大訊息

‧京元電擴增資本支出逾75% 攻AI...
‧研華首季EPS寫4年同期低點估第...
‧京元電全數出脫蘇州子公司股權 ...

加密貨幣

比特幣BTC	64321.39	44.49	0.07%
以太幣ETH	3137.08	-2.73	-0.09%
瑞波幣XRP	0.524141	0.00	-0.62%
比特幣現金BCH	476.71	-2.31	-0.48%
萊特幣LTC	87.16	4.00	4.81%
卡達幣ADA	0.465882	-0.01	-1.90%
波場幣TRX	0.118668	0.01	4.81%
恆星幣XLM	0.112235	0.00	-1.95%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。