最新《商品》油價延續去年跌勢新年首日續弱熱門大樂透第115001期頭獎槓龜

更新報價

立　碁 (8111) 光電業上櫃

72.30 ▼-0.90 -1.23% 2.38億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.90	3,269	72.30	6	72.60	1	73.80	75.00	72.10	73.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	72.30	72.60	72.30	-0.90	15	3269
13:30:00	72.30	72.60	72.30	-0.90	259	3254
13:24:40	72.30	72.60	72.30	-0.90	1	2995
13:24:20	72.20	72.30	72.30	-0.90	1	2994
13:24:20	72.30	72.40	72.30	-0.90	1	2993
13:24:17	72.20	72.40	72.20	-1.00	14	2992
13:24:17	72.20	72.30	72.30	-0.90	2	2978
13:24:17	72.20	72.30	72.20	-1.00	1	2976
13:24:17	72.20	72.30	72.30	-0.90	1	2975
13:24:13	72.20	72.30	72.20	-1.00	1	2974
13:24:11	72.20	72.30	72.20	-1.00	1	2973
13:24:03	72.30	72.40	72.30	-0.90	7	2972
13:24:02	72.30	72.40	72.30	-0.90	3	2965
13:24:00	72.30	72.40	72.30	-0.90	1	2962
13:23:58	72.30	72.40	72.30	-0.90	4	2961
13:23:56	72.30	72.40	72.30	-0.90	1	2957
13:23:49	72.20	72.40	72.20	-1.00	1	2956
13:23:46	72.20	72.40	72.20	-1.00	4	2955
13:23:46	72.30	72.40	72.30	-0.90	2	2951
13:23:44	72.30	72.40	72.30	-0.90	11	2949
13:23:43	72.30	72.40	72.30	-0.90	2	2938
13:23:42	72.30	72.40	72.30	-0.90	1	2936
13:23:40	72.30	72.40	72.30	-0.90	3	2935
13:23:35	72.30	72.40	72.30	-0.90	1	2932
13:23:35	72.30	72.40	72.30	-0.90	4	2931
13:23:23	72.30	72.40	72.40	-0.80	1	2927
13:23:23	72.40	72.50	72.40	-0.80	8	2926
13:23:18	72.40	72.50	72.50	-0.70	5	2918
13:23:18	72.40	72.50	72.50	-0.70	1	2913
13:23:14	72.40	72.50	72.40	-0.80	1	2912
13:23:13	72.40	72.50	72.50	-0.70	3	2911
13:23:03	72.50	72.60	72.40	-0.80	7	2908
13:23:03	72.50	72.60	72.50	-0.70	3	2901
13:23:01	72.40	72.60	72.60	-0.60	1	2898
13:22:58	72.60	72.70	72.60	-0.60	3	2897
13:22:52	72.30	72.50	72.50	-0.70	2	2894
13:22:51	72.50	72.70	72.50	-0.70	1	2892
13:22:35	72.70	72.80	72.30	-0.90	14	2891
13:22:35	72.70	72.80	72.40	-0.80	8	2877
13:22:35	72.70	72.80	72.50	-0.70	13	2869
13:22:35	72.70	72.80	72.60	-0.60	6	2856
13:22:35	72.70	72.80	72.70	-0.50	14	2850
13:22:31	72.70	72.80	72.70	-0.50	1	2836
13:22:30	72.70	72.80	72.80	-0.40	2	2835
13:22:27	72.80	72.90	72.80	-0.40	8	2833
13:22:05	72.80	72.90	72.80	-0.40	1	2825
13:21:53	72.80	72.90	72.80	-0.40	1	2824
13:21:43	72.90	73.00	72.90	-0.30	1	2823
13:21:42	72.90	73.00	72.90	-0.30	1	2822
13:21:38	72.90	73.00	72.90	-0.30	1	2821
13:21:38	72.90	73.00	72.90	-0.30	1	2820
13:21:26	72.90	73.00	72.90	-0.30	1	2819
13:21:21	73.00	73.10	73.00	-0.20	3	2818
13:21:17	73.00	73.10	73.00	-0.20	1	2815
13:21:14	73.00	73.10	73.00	-0.20	3	2814
13:20:54	73.00	73.10	73.10	-0.10	1	2811
13:20:42	73.00	73.10	73.10	-0.10	1	2810
13:20:06	73.00	73.10	73.10	-0.10	1	2809
13:19:52	73.10	73.20	73.10	-0.10	1	2808
13:19:47	73.10	73.20	73.20	0	2	2807
13:19:46	73.10	73.20	73.10	-0.10	4	2805
13:19:39	73.20	73.30	73.20	0	1	2801
13:19:29	73.20	73.30	73.20	0	1	2800
13:19:29	73.20	73.30	73.20	0	1	2799
13:19:29	73.20	73.30	73.20	0	2	2798
13:19:26	73.20	73.30	73.20	0	5	2796
13:19:23	73.20	73.30	73.20	0	2	2791
13:19:01	73.20	73.30	73.30	+0.10	2	2789
13:18:46	73.20	73.30	73.30	+0.10	2	2787
13:18:36	73.20	73.30	73.30	+0.10	1	2785
13:18:30	73.20	73.30	73.30	+0.10	1	2784
13:18:08	73.20	73.30	73.30	+0.10	3	2783
13:18:00	73.20	73.30	73.20	0	3	2780
13:17:36	73.20	73.30	73.20	0	6	2777
13:17:30	73.10	73.20	73.20	0	22	2771
13:17:30	73.10	73.20	73.20	0	3	2749
13:17:11	73.10	73.20	73.10	-0.10	2	2746
13:17:06	73.10	73.20	73.10	-0.10	1	2744
13:16:49	73.10	73.20	73.10	-0.10	1	2743
13:16:45	73.10	73.20	73.10	-0.10	6	2742
13:16:42	73.10	73.20	73.10	-0.10	1	2736
13:16:37	73.00	73.10	73.10	-0.10	1	2735
13:16:35	73.00	73.10	73.20	0	1	2734
13:16:35	73.00	73.10	73.10	-0.10	1	2733
13:16:30	73.00	73.10	73.10	-0.10	3	2732
13:16:19	73.00	73.10	73.10	-0.10	1	2729
13:16:06	73.00	73.10	73.10	-0.10	1	2728
13:16:06	73.00	73.10	73.10	-0.10	5	2727
13:15:51	73.10	73.20	73.10	-0.10	6	2722
13:15:44	73.10	73.20	73.10	-0.10	1	2716
13:15:44	73.10	73.20	73.10	-0.10	2	2715
13:15:42	73.10	73.20	73.10	-0.10	5	2713
13:15:30	73.00	73.10	73.10	-0.10	6	2708
13:15:30	73.00	73.10	73.10	-0.10	2	2702
13:15:30	73.00	73.10	73.10	-0.10	3	2700
13:15:25	72.90	73.00	73.00	-0.20	3	2697
13:15:25	72.90	73.00	73.00	-0.20	7	2694
13:15:08	72.90	73.00	72.90	-0.30	1	2687
13:15:07	72.90	73.00	73.00	-0.20	1	2686
13:14:30	72.90	73.00	73.00	-0.20	3	2685
13:14:14	72.90	73.00	73.00	-0.20	2	2682
13:14:11	72.90	73.00	73.00	-0.20	1	2680
13:14:10	72.90	73.00	73.00	-0.20	1	2679
13:13:58	72.90	73.00	73.00	-0.20	1	2678
13:13:52	72.90	73.00	72.90	-0.30	2	2677
13:13:51	72.90	73.00	72.90	-0.30	1	2675
13:13:45	72.90	73.00	72.90	-0.30	1	2674
13:13:39	72.90	73.00	72.90	-0.30	1	2673
13:13:35	72.90	73.00	73.00	-0.20	1	2672
13:13:33	72.90	73.00	73.00	-0.20	2	2671
13:13:29	72.90	73.00	73.00	-0.20	1	2669
13:13:25	72.90	73.00	73.00	-0.20	1	2668
13:13:23	72.90	73.00	73.00	-0.20	1	2667
13:13:13	72.90	73.00	73.00	-0.20	1	2666
13:13:12	72.90	73.00	73.00	-0.20	1	2665
13:12:40	72.90	73.00	73.00	-0.20	1	2664
13:12:23	72.90	73.00	73.00	-0.20	2	2663
13:12:23	72.90	73.00	73.00	-0.20	1	2661
13:12:19	72.90	73.00	73.00	-0.20	1	2660
13:12:13	72.90	73.00	73.00	-0.20	13	2659
13:12:13	72.90	73.00	73.00	-0.20	1	2646
13:12:10	72.90	73.00	73.00	-0.20	1	2645
13:11:59	72.90	73.00	73.00	-0.20	1	2644
13:11:53	72.90	73.00	72.90	-0.30	2	2643
13:11:20	72.80	72.90	72.90	-0.30	3	2641
13:11:20	72.80	72.90	72.90	-0.30	15	2638
13:11:20	72.70	72.80	72.80	-0.40	45	2623
13:11:16	72.60	72.70	72.70	-0.50	37	2578
13:11:10	72.60	72.70	72.70	-0.50	1	2541
13:11:02	72.60	72.70	72.60	-0.60	2	2540
13:11:01	72.60	72.70	72.60	-0.60	2	2538
13:10:41	72.60	72.70	72.60	-0.60	1	2536
13:10:32	72.60	72.70	72.60	-0.60	2	2535
13:10:26	72.60	72.70	72.60	-0.60	1	2533
13:10:25	72.60	72.70	72.60	-0.60	1	2532
13:10:18	72.60	72.70	72.60	-0.60	10	2531
13:10:17	72.60	72.70	72.60	-0.60	1	2521
13:10:14	72.60	72.70	72.60	-0.60	1	2520
13:10:12	72.60	72.70	72.60	-0.60	1	2519
13:10:10	72.60	72.70	72.60	-0.60	3	2518
13:09:57	72.60	72.70	72.60	-0.60	2	2515
13:09:53	72.60	72.70	72.60	-0.60	1	2513
13:09:27	72.60	72.70	72.60	-0.60	1	2512
13:09:12	72.60	72.70	72.60	-0.60	2	2511
13:08:29	72.60	72.70	72.60	-0.60	1	2509
13:07:30	72.60	72.70	72.70	-0.50	1	2508
13:07:25	72.60	72.70	72.60	-0.60	1	2507
13:06:56	72.60	72.70	72.60	-0.60	1	2506
13:06:45	72.50	72.60	72.60	-0.60	8	2505
13:06:44	72.40	72.50	72.50	-0.70	12	2497
13:06:37	72.40	72.50	72.40	-0.80	1	2485
13:06:15	72.40	72.50	72.40	-0.80	13	2484
13:06:07	72.40	72.50	72.40	-0.80	1	2471
13:05:57	72.40	72.50	72.40	-0.80	1	2470
13:05:35	72.40	72.50	72.40	-0.80	1	2469
13:04:57	72.40	72.50	72.40	-0.80	1	2468
13:03:40	72.40	72.50	72.40	-0.80	1	2467
13:03:05	72.40	72.50	72.40	-0.80	1	2466
13:02:44	72.40	72.50	72.40	-0.80	5	2465
13:01:58	72.40	72.50	72.40	-0.80	10	2460
13:00:54	72.40	72.50	72.40	-0.80	2	2450
13:00:34	72.40	72.50	72.40	-0.80	1	2448
13:00:22	72.40	72.50	72.40	-0.80	1	2447
13:00:22	72.40	72.50	72.40	-0.80	1	2446
12:59:57	72.40	72.50	72.40	-0.80	2	2445
12:59:25	72.40	72.50	72.40	-0.80	1	2443
12:58:41	72.40	72.50	72.50	-0.70	2	2442
12:57:41	72.40	72.50	72.50	-0.70	1	2440
12:57:15	72.40	72.50	72.50	-0.70	3	2439
12:55:38	72.40	72.50	72.40	-0.80	2	2436
12:54:57	72.40	72.50	72.40	-0.80	1	2434
12:54:48	72.30	72.40	72.40	-0.80	1	2433
12:54:00	72.30	72.40	72.40	-0.80	7	2432
12:54:00	72.30	72.40	72.40	-0.80	1	2425
12:53:53	72.30	72.40	72.40	-0.80	5	2424
12:53:52	72.30	72.40	72.30	-0.90	4	2419
12:53:50	72.30	72.40	72.30	-0.90	1	2415
12:53:40	72.30	72.40	72.30	-0.90	10	2414
12:53:00	72.30	72.40	72.30	-0.90	1	2404
12:52:09	72.30	72.40	72.40	-0.80	1	2403
12:51:50	72.30	72.40	72.30	-0.90	1	2402
12:51:22	72.30	72.40	72.30	-0.90	1	2401
12:51:19	72.30	72.40	72.30	-0.90	3	2400
12:50:10	72.30	72.40	72.30	-0.90	1	2397
12:50:10	72.30	72.40	72.30	-0.90	1	2396
12:49:06	72.30	72.40	72.30	-0.90	1	2395
12:48:17	72.30	72.40	72.30	-0.90	1	2394
12:47:26	72.30	72.40	72.30	-0.90	2	2393
12:47:22	72.30	72.40	72.30	-0.90	1	2391
12:47:19	72.30	72.40	72.30	-0.90	2	2390
12:46:57	72.30	72.40	72.30	-0.90	2	2388
12:46:45	72.30	72.40	72.30	-0.90	1	2386
12:46:23	72.30	72.40	72.30	-0.90	2	2385
12:45:21	72.30	72.40	72.30	-0.90	1	2383
12:43:56	72.30	72.40	72.40	-0.80	1	2382
12:43:56	72.40	72.50	72.40	-0.80	4	2381
12:43:03	72.40	72.50	72.40	-0.80	1	2377
12:42:58	72.40	72.50	72.40	-0.80	1	2376
12:42:31	72.40	72.50	72.40	-0.80	2	2375
12:42:15	72.40	72.50	72.40	-0.80	2	2373
12:41:59	72.30	72.40	72.40	-0.80	2	2371
12:41:41	72.30	72.40	72.40	-0.80	2	2369
12:39:01	72.30	72.40	72.40	-0.80	3	2367
12:38:14	72.30	72.40	72.40	-0.80	1	2364
12:37:36	72.30	72.40	72.40	-0.80	1	2363
12:36:29	72.30	72.40	72.40	-0.80	2	2362
12:35:53	72.30	72.40	72.40	-0.80	2	2360
12:35:52	72.30	72.40	72.40	-0.80	1	2358
12:35:44	72.30	72.40	72.40	-0.80	1	2357
12:34:45	72.30	72.40	72.40	-0.80	1	2356
12:34:11	72.30	72.40	72.40	-0.80	1	2355
12:34:11	72.30	72.40	72.40	-0.80	1	2354
12:33:17	72.30	72.40	72.40	-0.80	1	2353
12:31:54	72.30	72.40	72.30	-0.90	1	2352
12:30:54	72.30	72.40	72.30	-0.90	1	2351
12:30:34	72.30	72.40	72.40	-0.80	2	2350
12:30:01	72.30	72.40	72.40	-0.80	1	2348
12:29:39	72.30	72.40	72.30	-0.90	2	2347
12:29:37	72.30	72.40	72.30	-0.90	1	2345
12:29:28	72.30	72.40	72.30	-0.90	3	2344
12:26:44	72.30	72.40	72.30	-0.90	1	2341
12:26:20	72.20	72.30	72.30	-0.90	1	2340
12:26:16	72.20	72.30	72.30	-0.90	1	2339
12:25:44	72.20	72.30	72.30	-0.90	1	2338
12:25:26	72.20	72.30	72.30	-0.90	2	2337
12:25:17	72.20	72.30	72.30	-0.90	1	2335
12:25:03	72.20	72.30	72.30	-0.90	1	2334
12:24:48	72.20	72.30	72.30	-0.90	1	2333
12:24:44	72.30	72.40	72.30	-0.90	2	2332
12:24:22	72.30	72.40	72.30	-0.90	1	2330
12:24:14	72.30	72.40	72.30	-0.90	1	2329
12:23:46	72.30	72.40	72.30	-0.90	2	2328
12:22:25	72.30	72.40	72.30	-0.90	1	2326
12:22:25	72.30	72.40	72.30	-0.90	2	2325
12:22:19	72.30	72.40	72.30	-0.90	1	2323
12:21:53	72.30	72.40	72.30	-0.90	3	2322
12:21:52	72.30	72.40	72.30	-0.90	2	2319
12:21:46	72.30	72.40	72.30	-0.90	1	2317
12:21:26	72.30	72.40	72.40	-0.80	1	2316
12:21:23	72.30	72.40	72.40	-0.80	1	2315
12:19:47	72.30	72.40	72.40	-0.80	2	2314
12:19:03	72.30	72.40	72.40	-0.80	1	2312
12:18:20	72.30	72.40	72.40	-0.80	1	2311
12:17:03	72.30	72.40	72.40	-0.80	1	2310
12:17:00	72.30	72.40	72.40	-0.80	5	2309
12:16:16	72.30	72.40	72.40	-0.80	1	2304
12:16:05	72.30	72.40	72.40	-0.80	4	2303
12:15:29	72.30	72.40	72.40	-0.80	1	2299
12:14:58	72.30	72.40	72.40	-0.80	1	2298
12:14:17	72.30	72.40	72.30	-0.90	2	2297
12:12:34	72.20	72.40	72.40	-0.80	1	2295
12:12:08	72.20	72.30	72.30	-0.90	6	2294
12:11:44	72.20	72.30	72.20	-1.00	1	2288
12:10:48	72.20	72.30	72.30	-0.90	1	2287
12:10:45	72.20	72.30	72.20	-1.00	1	2286
12:10:42	72.20	72.30	72.30	-0.90	1	2285
12:10:22	72.20	72.30	72.20	-1.00	1	2284
12:10:01	72.20	72.30	72.20	-1.00	1	2283
12:09:26	72.20	72.30	72.30	-0.90	1	2282
12:08:47	72.20	72.30	72.30	-0.90	1	2281
12:08:47	72.20	72.30	72.30	-0.90	1	2280
12:08:38	72.20	72.30	72.30	-0.90	5	2279
12:08:00	72.20	72.30	72.20	-1.00	1	2274
12:06:43	72.20	72.30	72.20	-1.00	1	2273
12:06:41	72.20	72.30	72.20	-1.00	1	2272
12:06:34	72.20	72.30	72.20	-1.00	1	2271
12:06:33	72.20	72.30	72.20	-1.00	8	2270
12:06:32	72.20	72.30	72.20	-1.00	1	2262
12:06:09	72.20	72.30	72.20	-1.00	8	2261
12:05:59	72.20	72.30	72.20	-1.00	10	2253
12:05:36	72.20	72.30	72.20	-1.00	1	2243
12:05:12	72.30	72.40	72.30	-0.90	21	2242
12:03:14	72.30	72.40	72.30	-0.90	2	2221
12:02:55	72.30	72.40	72.40	-0.80	1	2219
12:02:47	72.30	72.40	72.40	-0.80	1	2218
12:02:16	72.30	72.40	72.40	-0.80	1	2217
12:02:08	72.30	72.40	72.30	-0.90	5	2216
12:01:57	72.30	72.40	72.30	-0.90	1	2211
12:01:37	72.30	72.40	72.30	-0.90	1	2210
12:01:26	72.30	72.40	72.30	-0.90	4	2209
12:01:15	72.30	72.40	72.40	-0.80	1	2205
11:59:46	72.30	72.40	72.40	-0.80	1	2204
11:59:02	72.30	72.40	72.40	-0.80	1	2203
11:57:42	72.20	72.30	72.30	-0.90	4	2202
11:57:42	72.30	72.40	72.30	-0.90	1	2198
11:57:23	72.20	72.30	72.30	-0.90	6	2197
11:57:23	72.20	72.30	72.30	-0.90	5	2191
11:56:54	72.30	72.40	72.20	-1.00	1	2186
11:56:54	72.30	72.40	72.30	-0.90	4	2185
11:56:51	72.30	72.40	72.30	-0.90	1	2181
11:56:48	72.30	72.40	72.30	-0.90	8	2180
11:56:17	72.30	72.40	72.30	-0.90	13	2172
11:56:03	72.40	72.50	72.40	-0.80	5	2159
11:55:49	72.40	72.50	72.40	-0.80	1	2154
11:54:38	72.40	72.50	72.40	-0.80	3	2153
11:54:11	72.50	72.60	72.40	-0.80	8	2150
11:54:11	72.50	72.60	72.50	-0.70	2	2142
11:53:33	72.50	72.60	72.50	-0.70	1	2140
11:52:47	72.50	72.60	72.50	-0.70	1	2139
11:52:44	72.50	72.60	72.50	-0.70	1	2138
11:51:53	72.50	72.60	72.50	-0.70	5	2137
11:50:09	72.50	72.60	72.60	-0.60	5	2132
11:50:00	72.50	72.60	72.50	-0.70	1	2127
11:49:08	72.50	72.60	72.60	-0.60	1	2126
11:48:54	72.50	72.60	72.50	-0.70	1	2125
11:47:49	72.50	72.60	72.60	-0.60	1	2124
11:47:28	72.50	72.60	72.50	-0.70	1	2123
11:47:24	72.50	72.60	72.50	-0.70	4	2122
11:46:27	72.50	72.60	72.50	-0.70	2	2118
11:45:48	72.50	72.60	72.50	-0.70	2	2116
11:43:29	72.50	72.60	72.60	-0.60	1	2114
11:42:53	72.50	72.60	72.50	-0.70	1	2113
11:42:52	72.50	72.60	72.50	-0.70	1	2112
11:42:09	72.50	72.60	72.50	-0.70	8	2111
11:41:10	72.50	72.60	72.50	-0.70	1	2103
11:40:30	72.50	72.60	72.60	-0.60	3	2102
11:40:03	72.50	72.60	72.60	-0.60	2	2099
11:39:55	72.50	72.60	72.60	-0.60	1	2097
11:39:06	72.50	72.60	72.60	-0.60	1	2096
11:38:34	72.50	72.60	72.50	-0.70	1	2095
11:38:09	72.50	72.60	72.50	-0.70	1	2094
11:37:14	72.50	72.60	72.60	-0.60	5	2093
11:36:54	72.50	72.60	72.50	-0.70	1	2088
11:36:39	72.50	72.60	72.60	-0.60	1	2087
11:36:34	72.50	72.60	72.50	-0.70	5	2086
11:36:28	72.50	72.60	72.50	-0.70	1	2081
11:36:10	72.50	72.60	72.60	-0.60	4	2080
11:36:04	72.50	72.60	72.60	-0.60	1	2076
11:35:56	72.50	72.60	72.50	-0.70	2	2075
11:35:44	72.50	72.60	72.50	-0.70	1	2073
11:33:51	72.50	72.70	72.50	-0.70	1	2072
11:33:11	72.60	72.70	72.50	-0.70	8	2071
11:33:11	72.60	72.70	72.60	-0.60	7	2063
11:31:31	72.60	72.70	72.70	-0.50	2	2056
11:31:30	72.60	72.70	72.70	-0.50	1	2054
11:30:44	72.60	72.70	72.70	-0.50	1	2053
11:30:15	72.60	72.70	72.60	-0.60	1	2052
11:29:08	72.60	72.70	72.60	-0.60	1	2051
11:28:51	72.60	72.70	72.60	-0.60	1	2050
11:26:48	72.60	72.70	72.70	-0.50	1	2049
11:26:28	72.60	72.70	72.70	-0.50	1	2048
11:25:41	72.60	72.70	72.70	-0.50	1	2047
11:25:04	72.60	72.70	72.60	-0.60	1	2046
11:24:56	72.60	72.70	72.60	-0.60	1	2045
11:23:49	72.50	72.60	72.60	-0.60	2	2044
11:23:32	72.50	72.70	72.70	-0.50	1	2042
11:23:25	72.50	72.70	72.50	-0.70	1	2041
11:23:18	72.50	72.70	72.70	-0.50	1	2040
11:23:18	72.50	72.70	72.50	-0.70	1	2039
11:21:44	72.40	72.70	72.70	-0.50	1	2038
11:21:39	72.50	72.70	72.50	-0.70	1	2037
11:21:27	72.40	72.60	72.40	-0.80	1	2036
11:20:54	72.50	72.70	72.50	-0.70	1	2035
11:20:50	72.50	72.60	72.60	-0.60	1	2034
11:20:46	72.50	72.60	72.60	-0.60	1	2033
11:20:31	72.60	72.70	72.60	-0.60	1	2032
11:20:27	72.60	72.70	72.60	-0.60	1	2031
11:20:19	72.60	72.70	72.70	-0.50	1	2030
11:20:15	72.60	72.70	72.60	-0.60	1	2029
11:19:57	72.40	72.50	72.50	-0.70	1	2028
11:19:57	72.40	72.50	72.50	-0.70	1	2027
11:19:39	72.40	72.50	72.50	-0.70	1	2026
11:19:29	72.40	72.50	72.40	-0.80	1	2025
11:19:18	72.40	72.50	72.40	-0.80	1	2024
11:18:47	72.30	72.40	72.40	-0.80	11	2023
11:18:41	72.30	72.40	72.40	-0.80	1	2012
11:17:56	72.30	72.40	72.40	-0.80	1	2011
11:17:35	72.30	72.40	72.40	-0.80	1	2010
11:17:19	72.30	72.40	72.30	-0.90	1	2009
11:16:49	72.20	72.30	72.30	-0.90	1	2008
11:16:38	72.20	72.30	72.30	-0.90	1	2007
11:15:48	72.20	72.30	72.30	-0.90	1	2006
11:15:34	72.20	72.30	72.30	-0.90	1	2005
11:15:31	72.20	72.30	72.30	-0.90	1	2004
11:15:12	72.30	72.40	72.30	-0.90	2	2003
11:14:46	72.30	72.40	72.30	-0.90	1	2001
11:13:38	72.20	72.30	72.30	-0.90	2	2000
11:13:37	72.20	72.30	72.30	-0.90	1	1998
11:13:32	72.20	72.30	72.30	-0.90	1	1997
11:13:32	72.20	72.30	72.30	-0.90	1	1996
11:13:23	72.20	72.30	72.30	-0.90	1	1995
11:13:09	72.20	72.30	72.30	-0.90	1	1994
11:13:04	72.20	72.30	72.30	-0.90	1	1993
11:12:57	72.20	72.30	72.30	-0.90	1	1992
11:12:34	72.20	72.30	72.30	-0.90	1	1991
11:12:29	72.20	72.30	72.30	-0.90	1	1990
11:12:29	72.20	72.30	72.20	-1.00	2	1989
11:12:18	72.20	72.30	72.20	-1.00	4	1987
11:12:13	72.20	72.30	72.30	-0.90	1	1983
11:12:07	72.20	72.30	72.30	-0.90	1	1982
11:12:02	72.20	72.30	72.20	-1.00	1	1981
11:12:00	72.20	72.30	72.30	-0.90	1	1980
11:11:59	72.20	72.30	72.30	-0.90	1	1979
11:11:55	72.20	72.30	72.30	-0.90	1	1978
11:11:29	72.20	72.30	72.30	-0.90	1	1977
11:10:41	72.10	72.20	72.20	-1.00	4	1976
11:10:34	72.10	72.20	72.20	-1.00	6	1972
11:10:27	72.10	72.20	72.20	-1.00	2	1966
11:10:21	72.10	72.20	72.20	-1.00	1	1964
11:10:21	72.10	72.20	72.10	-1.10	1	1963
11:10:10	72.10	72.20	72.20	-1.00	1	1962
11:09:58	72.10	72.30	72.30	-0.90	1	1961
11:09:54	72.20	72.30	72.20	-1.00	1	1960
11:09:53	72.20	72.30	72.20	-1.00	1	1959
11:09:50	72.20	72.30	72.20	-1.00	15	1958
11:09:49	72.20	72.30	72.20	-1.00	1	1943
11:09:42	72.20	72.30	72.20	-1.00	1	1942
11:09:20	72.20	72.30	72.20	-1.00	1	1941
11:09:11	72.20	72.30	72.20	-1.00	1	1940
11:09:03	72.20	72.30	72.20	-1.00	1	1939
11:09:01	72.20	72.30	72.20	-1.00	1	1938
11:09:00	72.20	72.30	72.20	-1.00	3	1937
11:08:52	72.10	72.20	72.20	-1.00	1	1934
11:08:48	72.10	72.20	72.10	-1.10	3	1933
11:08:48	72.10	72.20	72.20	-1.00	5	1930
11:08:45	72.10	72.20	72.20	-1.00	2	1925
11:08:37	72.20	72.30	72.20	-1.00	1	1923
11:08:35	72.20	72.30	72.20	-1.00	1	1922
11:08:33	72.20	72.30	72.20	-1.00	2	1921
11:08:29	72.20	72.30	72.20	-1.00	2	1919
11:08:27	72.20	72.30	72.30	-0.90	1	1917
11:08:27	72.20	72.30	72.20	-1.00	1	1916
11:08:25	72.20	72.30	72.20	-1.00	10	1915
11:08:20	72.20	72.30	72.30	-0.90	1	1905
11:07:57	72.20	72.30	72.30	-0.90	1	1904
11:07:57	72.30	72.50	72.30	-0.90	16	1903
11:07:56	72.40	72.50	72.30	-0.90	11	1887
11:07:56	72.40	72.50	72.40	-0.80	2	1876
11:07:43	72.30	72.50	72.30	-0.90	1	1874
11:07:18	72.30	72.50	72.30	-0.90	3	1873
11:07:14	72.40	72.50	72.40	-0.80	1	1870
11:07:12	72.40	72.50	72.40	-0.80	1	1869
11:07:06	72.40	72.50	72.40	-0.80	1	1868
11:07:05	72.40	72.50	72.40	-0.80	1	1867
11:06:51	72.40	72.50	72.40	-0.80	5	1866
11:06:41	72.40	72.50	72.40	-0.80	1	1861
11:06:37	72.40	72.50	72.40	-0.80	1	1860
11:06:37	72.40	72.50	72.40	-0.80	6	1859
11:06:27	72.40	72.50	72.40	-0.80	1	1853
11:06:25	72.40	72.50	72.40	-0.80	1	1852
11:06:21	72.40	72.50	72.40	-0.80	2	1851
11:06:09	72.30	72.40	72.50	-0.70	1	1849
11:06:09	72.30	72.40	72.40	-0.80	2	1848
11:06:00	72.30	72.40	72.30	-0.90	1	1846
11:05:56	72.30	72.40	72.30	-0.90	3	1845
11:05:48	72.30	72.40	72.30	-0.90	5	1842
11:05:45	72.30	72.40	72.30	-0.90	5	1837
11:05:40	72.30	72.40	72.30	-0.90	1	1832
11:05:34	72.30	72.40	72.30	-0.90	1	1831
11:04:59	72.30	72.50	72.30	-0.90	1	1830
11:04:52	72.30	72.50	72.30	-0.90	1	1829
11:04:45	72.40	72.50	72.40	-0.80	1	1828
11:04:45	72.40	72.50	72.40	-0.80	2	1827
11:04:45	72.40	72.50	72.40	-0.80	10	1825
11:04:43	72.40	72.50	72.40	-0.80	3	1815
11:04:42	72.40	72.50	72.40	-0.80	5	1812
11:04:30	72.50	72.60	72.50	-0.70	6	1807
11:04:30	72.50	72.60	72.50	-0.70	1	1801
11:04:30	72.50	72.60	72.50	-0.70	6	1800
11:04:30	72.50	72.60	72.50	-0.70	2	1794
11:04:30	72.50	72.60	72.50	-0.70	66	1792
11:04:21	72.60	72.70	72.60	-0.60	22	1726
11:04:17	72.60	72.70	72.60	-0.60	1	1704
11:04:17	72.60	72.70	72.60	-0.60	1	1703
11:04:10	72.70	72.80	72.70	-0.50	14	1702
11:04:10	72.70	72.80	72.70	-0.50	1	1688
11:04:09	72.70	72.80	72.70	-0.50	8	1687
11:04:09	72.70	72.80	72.70	-0.50	13	1679
11:04:01	72.70	72.80	72.80	-0.40	2	1666
11:03:51	72.70	72.80	72.80	-0.40	1	1664
11:03:17	72.70	72.80	72.80	-0.40	1	1663
11:02:33	72.80	72.90	72.80	-0.40	5	1662
11:02:26	72.80	72.90	72.80	-0.40	1	1657
11:02:21	72.80	72.90	72.80	-0.40	1	1656
11:02:05	72.80	72.90	72.80	-0.40	1	1655
11:01:57	72.80	72.90	72.80	-0.40	1	1654
11:01:49	72.80	72.90	72.80	-0.40	1	1653
11:00:57	72.90	73.00	72.80	-0.40	6	1652
11:00:57	72.90	73.00	72.90	-0.30	1	1646
11:00:47	72.90	73.00	72.90	-0.30	1	1645
11:00:38	72.90	73.00	72.90	-0.30	1	1644
11:00:19	72.90	73.00	72.90	-0.30	3	1643
10:59:21	72.90	73.00	72.90	-0.30	1	1640
10:58:20	72.80	72.90	72.90	-0.30	1	1639
10:58:01	72.80	72.90	72.90	-0.30	5	1638
10:57:52	72.80	72.90	72.90	-0.30	2	1633
10:57:26	72.70	72.80	72.80	-0.40	1	1631
10:57:23	72.70	72.80	72.80	-0.40	1	1630
10:56:24	72.80	72.90	72.80	-0.40	1	1629
10:55:43	72.70	72.80	72.80	-0.40	1	1628
10:55:28	72.70	72.90	72.70	-0.50	8	1627
10:55:09	72.70	72.80	72.80	-0.40	1	1619
10:54:21	72.80	72.90	72.70	-0.50	7	1618
10:54:21	72.80	72.90	72.80	-0.40	3	1611
10:54:00	72.80	72.90	72.80	-0.40	1	1608
10:53:47	72.70	72.90	72.70	-0.50	1	1607
10:53:46	72.70	72.80	72.80	-0.40	1	1606
10:53:35	72.70	72.80	72.80	-0.40	1	1605
10:53:21	72.70	72.80	72.80	-0.40	1	1604
10:53:08	72.70	72.80	72.80	-0.40	1	1603
10:53:02	72.70	72.80	72.80	-0.40	5	1602
10:51:29	72.70	72.80	72.70	-0.50	1	1597
10:51:01	72.70	72.80	72.80	-0.40	1	1596
10:50:54	72.70	72.80	72.70	-0.50	2	1595
10:50:50	72.70	72.80	72.70	-0.50	1	1593
10:50:34	72.70	72.80	72.70	-0.50	2	1592
10:50:31	72.70	72.80	72.70	-0.50	2	1590
10:50:02	72.70	72.80	72.70	-0.50	3	1588
10:49:53	72.70	72.80	72.70	-0.50	5	1585
10:49:35	72.70	72.80	72.70	-0.50	1	1580
10:49:33	72.70	72.80	72.70	-0.50	3	1579
10:49:18	72.70	72.80	72.70	-0.50	1	1576
10:49:15	72.70	72.80	72.70	-0.50	1	1575
10:48:39	72.70	72.80	72.70	-0.50	2	1574
10:47:54	72.70	72.80	72.70	-0.50	1	1572
10:47:32	72.70	72.80	72.80	-0.40	1	1571
10:47:31	72.70	72.80	72.70	-0.50	1	1570
10:47:18	72.70	72.80	72.80	-0.40	1	1569
10:47:17	72.70	72.80	72.80	-0.40	1	1568
10:47:04	72.70	72.80	72.80	-0.40	1	1567
10:46:11	72.70	72.80	72.80	-0.40	2	1566
10:46:05	72.70	72.80	72.80	-0.40	1	1564
10:45:57	72.70	72.80	72.70	-0.50	1	1563
10:45:51	72.70	72.80	72.80	-0.40	1	1562
10:45:40	72.70	72.80	72.80	-0.40	5	1561
10:45:39	72.70	72.80	72.80	-0.40	1	1556
10:45:26	72.70	72.80	72.80	-0.40	1	1555
10:45:25	72.80	72.90	72.80	-0.40	2	1554
10:45:12	72.70	72.80	72.80	-0.40	3	1552
10:45:04	72.70	72.80	72.80	-0.40	1	1549
10:44:59	72.70	72.80	72.80	-0.40	1	1548
10:44:58	72.70	72.80	72.70	-0.50	2	1547
10:44:55	72.70	72.80	72.80	-0.40	1	1545
10:44:36	72.70	72.80	72.80	-0.40	1	1544
10:43:28	72.80	72.90	72.80	-0.40	1	1543
10:43:20	72.80	72.90	72.80	-0.40	4	1542
10:43:20	72.80	72.90	72.80	-0.40	3	1538
10:43:20	72.80	72.90	72.80	-0.40	1	1535
10:42:30	72.80	72.90	72.90	-0.30	3	1534
10:42:10	72.80	72.90	72.80	-0.40	1	1531
10:41:44	72.80	72.90	72.80	-0.40	1	1530
10:41:41	72.80	72.90	72.80	-0.40	2	1529
10:41:13	72.70	72.90	72.70	-0.50	1	1527
10:40:59	72.70	72.90	72.70	-0.50	1	1526
10:40:36	72.80	72.90	72.80	-0.40	1	1525
10:40:29	72.80	72.90	72.80	-0.40	1	1524
10:39:37	72.70	72.90	72.90	-0.30	1	1523
10:39:23	72.80	72.90	72.70	-0.50	1	1522
10:39:23	72.80	72.90	72.80	-0.40	2	1521
10:39:18	72.80	72.90	72.90	-0.30	1	1519
10:38:23	72.70	73.00	72.70	-0.50	1	1518
10:38:11	72.70	72.90	72.90	-0.30	1	1517
10:38:11	72.70	72.80	72.80	-0.40	3	1516
10:38:00	72.70	72.80	72.80	-0.40	1	1513
10:37:57	72.70	72.80	72.80	-0.40	1	1512
10:37:49	72.70	72.80	72.80	-0.40	2	1511
10:37:35	72.70	72.80	72.80	-0.40	1	1509
10:37:16	72.70	72.80	72.80	-0.40	2	1508
10:37:09	72.70	72.80	72.70	-0.50	1	1506
10:37:09	72.70	72.80	72.80	-0.40	1	1505
10:36:59	72.70	72.80	72.80	-0.40	2	1504
10:36:45	72.70	72.80	72.70	-0.50	1	1502
10:36:42	72.70	72.80	72.70	-0.50	1	1501
10:36:25	72.70	72.80	72.70	-0.50	1	1500
10:36:24	72.70	72.80	72.70	-0.50	1	1499
10:36:22	72.70	72.80	72.70	-0.50	1	1498
10:36:11	72.70	72.80	72.70	-0.50	7	1497
10:36:07	72.70	72.80	72.80	-0.40	3	1490
10:35:37	72.70	72.80	72.70	-0.50	1	1487
10:34:48	72.70	72.80	72.80	-0.40	1	1486
10:34:46	72.70	72.80	72.70	-0.50	10	1485
10:34:40	72.70	72.80	72.70	-0.50	5	1475
10:34:04	72.70	72.80	72.70	-0.50	1	1470
10:33:53	72.70	72.80	72.70	-0.50	1	1469
10:33:43	72.70	72.80	72.70	-0.50	4	1468
10:33:40	72.70	72.80	72.70	-0.50	1	1464
10:33:37	72.70	72.80	72.80	-0.40	1	1463
10:33:16	72.70	72.80	72.70	-0.50	4	1462
10:33:16	72.70	72.80	72.70	-0.50	3	1458
10:33:13	72.70	72.80	72.70	-0.50	1	1455
10:33:11	72.70	72.80	72.70	-0.50	1	1454
10:33:09	72.70	72.80	72.70	-0.50	2	1453
10:33:01	72.70	72.80	72.70	-0.50	1	1451
10:33:00	72.70	72.80	72.70	-0.50	1	1450
10:32:58	72.70	72.80	72.70	-0.50	1	1449
10:32:48	72.70	72.80	72.70	-0.50	5	1448
10:32:43	72.70	72.80	72.70	-0.50	1	1443
10:32:40	72.70	72.80	72.70	-0.50	1	1442
10:32:35	72.70	72.80	72.70	-0.50	1	1441
10:32:25	72.70	72.80	72.80	-0.40	1	1440
10:32:20	72.80	72.90	72.80	-0.40	9	1439
10:32:20	72.80	72.90	72.80	-0.40	10	1430
10:31:51	72.90	73.00	72.90	-0.30	2	1420
10:31:51	72.90	73.00	72.90	-0.30	6	1418
10:31:39	72.90	73.00	72.90	-0.30	1	1412
10:31:26	72.90	73.00	73.00	-0.20	2	1411
10:31:02	72.90	73.00	72.90	-0.30	3	1409
10:30:50	72.90	73.00	72.90	-0.30	1	1406
10:30:50	72.90	73.00	72.90	-0.30	1	1405
10:30:49	72.90	73.00	73.00	-0.20	1	1404
10:30:48	72.90	73.00	72.90	-0.30	1	1403
10:30:46	72.90	73.00	72.90	-0.30	1	1402
10:30:44	72.90	73.00	72.90	-0.30	1	1401
10:30:43	72.90	73.00	73.00	-0.20	1	1400
10:30:37	72.90	73.00	73.00	-0.20	1	1399
10:30:32	72.90	73.00	73.00	-0.20	1	1398
10:30:01	72.90	73.00	73.10	-0.10	5	1397
10:30:01	72.90	73.00	73.00	-0.20	1	1392
10:30:01	73.00	73.10	73.00	-0.20	1	1391
10:30:01	73.00	73.10	73.00	-0.20	3	1390
10:30:01	73.00	73.10	73.00	-0.20	2	1387
10:30:01	73.00	73.10	73.00	-0.20	40	1385
10:29:58	73.00	73.10	73.10	-0.10	1	1345
10:29:56	73.10	73.20	73.10	-0.10	28	1344
10:29:56	73.10	73.20	73.10	-0.10	2	1316
10:29:55	73.10	73.20	73.10	-0.10	1	1314
10:29:48	73.10	73.20	73.10	-0.10	1	1313
10:29:47	73.10	73.20	73.10	-0.10	2	1312
10:29:47	73.10	73.20	73.20	0	1	1310
10:29:38	73.10	73.20	73.20	0	1	1309
10:29:18	73.20	73.30	73.20	0	15	1308
10:29:18	73.20	73.30	73.20	0	19	1293
10:29:11	73.20	73.30	73.20	0	1	1274
10:29:11	73.20	73.30	73.20	0	2	1273
10:29:11	73.20	73.30	73.20	0	1	1271
10:29:11	73.20	73.30	73.20	0	18	1270
10:29:11	73.20	73.30	73.20	0	16	1252
10:28:44	73.20	73.30	73.30	+0.10	1	1236
10:28:24	73.30	73.40	73.30	+0.10	2	1235
10:27:41	73.30	73.40	73.30	+0.10	2	1233
10:27:36	73.30	73.40	73.30	+0.10	1	1231
10:26:42	73.30	73.40	73.30	+0.10	1	1230
10:26:13	73.20	73.30	73.30	+0.10	1	1229
10:26:09	73.20	73.30	73.30	+0.10	1	1228
10:25:50	73.20	73.30	73.30	+0.10	1	1227
10:25:38	73.20	73.30	73.30	+0.10	1	1226
10:25:16	73.20	73.30	73.30	+0.10	1	1225
10:25:12	73.20	73.30	73.30	+0.10	1	1224
10:24:50	73.20	73.30	73.30	+0.10	10	1223
10:24:24	73.20	73.40	73.20	0	1	1213
10:24:20	73.30	73.40	73.30	+0.10	1	1212
10:24:16	73.20	73.40	73.20	0	1	1211
10:24:16	73.20	73.40	73.20	0	1	1210
10:24:16	73.20	73.40	73.20	0	1	1209
10:24:16	73.20	73.40	73.20	0	1	1208
10:24:15	73.30	73.40	73.30	+0.10	1	1207
10:24:15	73.30	73.40	73.30	+0.10	1	1206
10:24:15	73.30	73.40	73.30	+0.10	1	1205
10:22:37	73.30	73.40	73.30	+0.10	1	1204
10:21:41	73.30	73.40	73.30	+0.10	2	1203
10:21:20	73.20	73.30	73.30	+0.10	1	1201
10:21:16	73.30	73.40	73.30	+0.10	1	1200
10:20:51	73.30	73.40	73.30	+0.10	9	1199
10:19:24	73.30	73.40	73.30	+0.10	6	1190
10:19:19	73.30	73.40	73.30	+0.10	1	1184
10:19:01	73.30	73.50	73.30	+0.10	1	1183
10:18:58	73.30	73.40	73.40	+0.20	1	1182
10:18:43	73.30	73.40	73.40	+0.20	1	1181
10:18:32	73.40	73.50	73.40	+0.20	1	1180
10:18:08	73.30	73.40	73.40	+0.20	1	1179
10:18:04	73.30	73.40	73.40	+0.20	1	1178
10:17:52	73.30	73.40	73.40	+0.20	1	1177
10:17:03	73.30	73.40	73.30	+0.10	1	1176
10:16:50	73.20	73.30	73.30	+0.10	3	1175
10:16:50	73.20	73.30	73.20	0	2	1172
10:16:40	73.20	73.30	73.20	0	4	1170
10:16:38	73.20	73.30	73.30	+0.10	1	1166
10:16:28	73.20	73.30	73.20	0	1	1165
10:16:14	73.20	73.30	73.20	0	1	1164
10:16:10	73.20	73.30	73.20	0	1	1163
10:16:04	73.20	73.30	73.20	0	1	1162
10:15:59	73.20	73.30	73.20	0	1	1161
10:15:16	73.20	73.30	73.20	0	1	1160
10:14:51	73.30	73.40	73.30	+0.10	2	1159
10:14:51	73.30	73.40	73.30	+0.10	17	1157
10:14:47	73.30	73.40	73.40	+0.20	1	1140
10:14:16	73.30	73.40	73.30	+0.10	1	1139
10:14:02	73.30	73.40	73.30	+0.10	1	1138
10:13:34	73.30	73.40	73.40	+0.20	1	1137
10:13:11	73.30	73.40	73.40	+0.20	1	1136
10:11:41	73.30	73.50	73.30	+0.10	1	1135
10:11:05	73.40	73.50	73.40	+0.20	1	1134
10:10:58	73.30	73.40	73.40	+0.20	1	1133
10:10:56	73.30	73.40	73.40	+0.20	1	1132
10:10:35	73.30	73.40	73.40	+0.20	5	1131
10:10:26	73.30	73.40	73.40	+0.20	1	1126
10:10:13	73.30	73.40	73.40	+0.20	1	1125
10:09:09	73.30	73.40	73.40	+0.20	1	1124
10:08:12	73.40	73.50	73.40	+0.20	1	1123
10:07:33	73.30	73.50	73.30	+0.10	1	1122
10:07:00	73.30	73.50	73.30	+0.10	1	1121
10:06:44	73.40	73.50	73.30	+0.10	3	1120
10:06:44	73.40	73.50	73.40	+0.20	2	1117
10:06:36	73.30	73.40	73.40	+0.20	1	1115
10:06:33	73.30	73.40	73.40	+0.20	5	1114
10:06:31	73.30	73.40	73.40	+0.20	1	1109
10:06:28	73.30	73.40	73.40	+0.20	1	1108
10:06:14	73.30	73.40	73.40	+0.20	1	1107
10:05:18	73.40	73.50	73.40	+0.20	2	1106
10:04:56	73.40	73.50	73.40	+0.20	1	1104
10:03:55	73.30	73.50	73.30	+0.10	1	1103
10:03:55	73.30	73.50	73.30	+0.10	1	1102
10:03:45	73.30	73.40	73.40	+0.20	1	1101
10:03:19	73.30	73.40	73.30	+0.10	1	1100
10:02:54	73.30	73.40	73.40	+0.20	1	1099
10:02:34	73.30	73.40	73.40	+0.20	1	1098
10:01:56	73.30	73.40	73.40	+0.20	1	1097
10:01:34	73.20	73.30	73.30	+0.10	1	1096
10:01:33	73.20	73.30	73.30	+0.10	1	1095
10:01:29	73.20	73.30	73.30	+0.10	5	1094
10:01:24	73.20	73.30	73.30	+0.10	2	1089
10:01:06	73.30	73.40	73.30	+0.10	4	1087
10:01:05	73.30	73.40	73.30	+0.10	1	1083
10:00:51	73.40	73.50	73.30	+0.10	29	1082
10:00:51	73.40	73.50	73.40	+0.20	1	1053
10:00:41	73.40	73.50	73.40	+0.20	1	1052
10:00:32	73.40	73.50	73.40	+0.20	3	1051
10:00:16	73.40	73.50	73.40	+0.20	5	1048
09:59:51	73.40	73.50	73.40	+0.20	1	1043
09:59:41	73.40	73.50	73.40	+0.20	1	1042
09:59:13	73.40	73.50	73.40	+0.20	5	1041
09:58:38	73.40	73.50	73.40	+0.20	1	1036
09:58:31	73.40	73.50	73.50	+0.30	1	1035
09:58:08	73.50	73.60	73.50	+0.30	6	1034
09:57:29	73.50	73.60	73.50	+0.30	1	1028
09:55:54	73.40	73.50	73.50	+0.30	1	1027
09:55:46	73.50	73.60	73.50	+0.30	1	1026
09:55:41	73.40	73.60	73.40	+0.20	2	1025
09:55:13	73.40	73.50	73.50	+0.30	2	1023
09:55:09	73.40	73.50	73.50	+0.30	1	1021
09:54:29	73.40	73.50	73.50	+0.30	1	1020
09:53:58	73.50	73.60	73.50	+0.30	1	1019
09:53:41	73.40	73.50	73.50	+0.30	1	1018
09:53:28	73.40	73.50	73.50	+0.30	5	1017
09:52:56	73.40	73.50	73.50	+0.30	1	1012
09:52:23	73.30	73.50	73.50	+0.30	1	1011
09:52:22	73.40	73.50	73.40	+0.20	1	1010
09:52:19	73.40	73.50	73.40	+0.20	1	1009
09:52:16	73.40	73.50	73.40	+0.20	5	1008
09:52:04	73.40	73.50	73.40	+0.20	1	1003
09:51:35	73.40	73.50	73.40	+0.20	3	1002
09:49:53	73.40	73.50	73.40	+0.20	2	999
09:49:53	73.30	73.40	73.40	+0.20	3	997
09:49:45	73.30	73.40	73.40	+0.20	1	994
09:49:31	73.30	73.40	73.40	+0.20	10	993
09:49:02	73.40	73.50	73.40	+0.20	1	983
09:48:45	73.40	73.50	73.40	+0.20	1	982
09:48:45	73.40	73.50	73.40	+0.20	2	981
09:48:38	73.40	73.50	73.40	+0.20	1	979
09:48:33	73.40	73.50	73.40	+0.20	1	978
09:48:25	73.40	73.50	73.40	+0.20	1	977
09:48:18	73.40	73.50	73.40	+0.20	5	976
09:48:09	73.40	73.50	73.40	+0.20	1	971
09:48:03	73.40	73.50	73.40	+0.20	1	970
09:48:02	73.40	73.50	73.40	+0.20	3	969
09:47:50	73.40	73.50	73.50	+0.30	1	966
09:47:42	73.40	73.50	73.50	+0.30	1	965
09:47:34	73.40	73.50	73.50	+0.30	1	964
09:47:24	73.40	73.50	73.40	+0.20	1	963
09:47:22	73.50	73.60	73.50	+0.30	3	962
09:47:08	73.40	73.50	73.50	+0.30	1	959
09:47:05	73.50	73.60	73.50	+0.30	1	958
09:46:35	73.40	73.60	73.40	+0.20	1	957
09:46:27	73.40	73.60	73.40	+0.20	10	956
09:46:15	73.50	73.60	73.50	+0.30	2	946
09:46:15	73.50	73.60	73.50	+0.30	9	944
09:45:20	73.60	73.70	73.60	+0.40	1	935
09:45:20	73.60	73.70	73.60	+0.40	1	934
09:44:38	73.60	73.70	73.60	+0.40	1	933
09:44:30	73.60	73.70	73.60	+0.40	1	932
09:44:30	73.60	73.70	73.60	+0.40	1	931
09:44:29	73.50	73.60	73.60	+0.40	1	930
09:44:29	73.50	73.60	73.60	+0.40	1	929
09:44:28	73.50	73.60	73.60	+0.40	1	928
09:44:26	73.50	73.60	73.60	+0.40	1	927
09:44:02	73.50	73.60	73.60	+0.40	1	926
09:43:49	73.50	73.60	73.50	+0.30	1	925
09:43:42	73.50	73.60	73.50	+0.30	1	924
09:43:39	73.50	73.60	73.50	+0.30	1	923
09:42:49	73.50	73.60	73.50	+0.30	1	922
09:42:29	73.40	73.50	73.50	+0.30	1	921
09:42:27	73.40	73.50	73.50	+0.30	1	920
09:42:22	73.40	73.50	73.40	+0.20	6	919
09:42:19	73.40	73.50	73.50	+0.30	2	913
09:41:46	73.40	73.50	73.40	+0.20	5	911
09:41:46	73.40	73.50	73.40	+0.20	1	906
09:41:36	73.40	73.50	73.40	+0.20	1	905
09:41:17	73.40	73.60	73.40	+0.20	3	904
09:41:16	73.50	73.60	73.50	+0.30	3	901
09:41:11	73.40	73.50	73.50	+0.30	5	898
09:40:50	73.50	73.60	73.50	+0.30	10	893
09:40:50	73.50	73.60	73.50	+0.30	10	883
09:40:09	73.50	73.60	73.50	+0.30	1	873
09:40:09	73.50	73.60	73.50	+0.30	6	872
09:40:09	73.50	73.60	73.50	+0.30	20	866
09:39:57	73.50	73.60	73.60	+0.40	1	846
09:39:57	73.50	73.60	73.60	+0.40	1	845
09:39:53	73.60	73.70	73.60	+0.40	26	844
09:39:42	73.70	73.80	73.70	+0.50	4	818
09:39:40	73.70	73.80	73.80	+0.60	1	814
09:39:28	73.70	73.80	73.80	+0.60	1	813
09:39:16	73.60	73.70	73.70	+0.50	1	812
09:39:08	73.60	73.70	73.70	+0.50	3	811
09:39:03	73.60	73.70	73.70	+0.50	1	808
09:38:51	73.60	73.70	73.70	+0.50	1	807
09:38:34	73.60	73.70	73.70	+0.50	1	806
09:38:08	73.60	73.70	73.60	+0.40	1	805
09:38:06	73.60	73.70	73.70	+0.50	1	804
09:37:44	73.60	73.70	73.60	+0.40	1	803
09:37:36	73.60	73.70	73.70	+0.50	2	802
09:37:27	73.60	73.70	73.60	+0.40	2	800
09:36:46	73.60	73.70	73.60	+0.40	1	798
09:35:54	73.60	73.80	73.60	+0.40	1	797
09:35:33	73.60	73.80	73.60	+0.40	1	796
09:35:15	73.60	73.80	73.60	+0.40	2	795
09:35:13	73.70	73.80	73.70	+0.50	1	793
09:35:06	73.70	73.80	73.70	+0.50	1	792
09:35:03	73.70	73.80	73.70	+0.50	1	791
09:35:02	73.70	73.80	73.70	+0.50	1	790
09:34:58	73.70	73.80	73.70	+0.50	1	789
09:34:14	73.60	73.70	73.70	+0.50	2	788
09:34:02	73.70	73.80	73.70	+0.50	3	786
09:34:02	73.70	73.80	73.70	+0.50	7	783
09:34:02	73.70	73.80	73.70	+0.50	4	776
09:33:58	73.80	73.90	73.80	+0.60	9	772
09:33:26	73.90	74.00	73.90	+0.70	2	763
09:32:46	73.90	74.00	73.90	+0.70	1	761
09:32:41	73.70	73.90	73.90	+0.70	2	760
09:32:26	73.70	73.80	73.80	+0.60	1	758
09:32:22	73.70	73.80	73.80	+0.60	1	757
09:32:01	73.70	73.80	73.80	+0.60	1	756
09:32:00	73.70	73.80	73.70	+0.50	1	755
09:31:46	73.80	73.90	73.80	+0.60	1	754
09:31:38	73.70	73.80	73.80	+0.60	1	753
09:31:27	73.70	73.80	73.80	+0.60	1	752
09:31:25	73.80	73.90	73.80	+0.60	1	751
09:31:24	73.80	73.90	73.80	+0.60	1	750
09:31:23	73.70	73.90	73.70	+0.50	1	749
09:31:16	73.70	73.90	73.70	+0.50	4	748
09:31:16	73.80	73.90	73.80	+0.60	9	744
09:31:16	73.80	73.90	73.80	+0.60	2	735
09:31:16	73.80	73.90	73.80	+0.60	14	733
09:31:12	73.90	74.00	73.90	+0.70	7	719
09:31:12	73.90	74.00	73.90	+0.70	1	712
09:30:41	73.90	74.10	73.90	+0.70	1	711
09:30:20	73.90	74.10	73.90	+0.70	1	710
09:29:39	73.80	73.90	73.90	+0.70	5	709
09:29:27	73.90	74.00	73.90	+0.70	5	704
09:29:17	73.90	74.00	73.90	+0.70	1	699
09:28:38	74.00	74.10	74.00	+0.80	1	698
09:28:12	74.00	74.10	74.00	+0.80	2	697
09:28:12	74.00	74.10	74.00	+0.80	1	695
09:28:10	73.90	74.10	73.90	+0.70	1	694
09:27:57	73.90	74.00	73.90	+0.70	11	693
09:27:56	73.90	74.00	73.90	+0.70	1	682
09:27:50	73.90	74.00	73.90	+0.70	1	681
09:27:43	74.00	74.10	74.00	+0.80	8	680
09:27:36	74.00	74.10	74.00	+0.80	1	672
09:27:34	74.00	74.10	74.10	+0.90	1	671
09:27:33	74.00	74.10	74.00	+0.80	2	670
09:27:26	74.00	74.10	74.10	+0.90	10	668
09:26:39	74.00	74.10	74.10	+0.90	1	658
09:26:31	74.00	74.10	74.10	+0.90	1	657
09:26:28	74.10	74.20	74.10	+0.90	5	656
09:26:04	74.10	74.20	74.20	+1.00	2	651
09:25:56	74.10	74.20	74.10	+0.90	1	649
09:25:35	74.10	74.20	74.10	+0.90	1	648
09:25:18	74.10	74.20	74.10	+0.90	1	647
09:25:15	73.90	74.00	74.00	+0.80	6	646
09:25:12	74.10	74.20	74.00	+0.80	21	640
09:25:12	74.10	74.20	74.10	+0.90	3	619
09:25:06	74.10	74.30	74.10	+0.90	1	616
09:25:04	74.10	74.30	74.10	+0.90	1	615
09:24:55	74.10	74.30	74.10	+0.90	1	614
09:24:36	74.10	74.30	74.10	+0.90	1	613
09:24:24	74.20	74.30	74.10	+0.90	6	612
09:24:24	74.20	74.30	74.20	+1.00	4	606
09:24:04	74.20	74.30	74.20	+1.00	2	602
09:23:39	74.20	74.30	74.20	+1.00	1	600
09:23:13	74.20	74.30	74.30	+1.10	1	599
09:23:05	74.20	74.30	74.20	+1.00	1	598
09:23:04	74.20	74.30	74.20	+1.00	5	597
09:22:53	74.30	74.40	74.30	+1.10	1	592
09:22:47	74.30	74.40	74.30	+1.10	2	591
09:22:45	74.30	74.40	74.30	+1.10	6	589
09:22:41	74.30	74.40	74.30	+1.10	1	583
09:22:41	74.30	74.40	74.30	+1.10	1	582
09:22:04	74.30	74.40	74.30	+1.10	1	581
09:21:41	74.30	74.50	74.30	+1.10	1	580
09:21:37	74.30	74.40	74.30	+1.10	1	579
09:21:24	74.30	74.40	74.30	+1.10	1	578
09:21:16	74.40	74.50	74.40	+1.20	1	577
09:21:04	74.30	74.50	74.50	+1.30	1	576
09:20:54	74.30	74.50	74.50	+1.30	2	575
09:20:26	74.30	74.50	74.50	+1.30	4	573
09:20:19	74.30	74.40	74.40	+1.20	2	569
09:20:19	74.30	74.40	74.30	+1.10	1	567
09:20:08	74.40	74.50	74.40	+1.20	1	566
09:19:59	74.50	74.60	74.50	+1.30	7	565
09:19:42	74.50	74.60	74.60	+1.40	1	558
09:19:27	74.60	74.70	74.60	+1.40	1	557
09:19:25	74.60	74.70	74.60	+1.40	1	556
09:19:07	74.60	74.70	74.70	+1.50	1	555
09:18:50	74.70	74.80	74.70	+1.50	4	554
09:18:50	74.70	74.80	74.70	+1.50	2	550
09:18:38	74.70	74.80	74.70	+1.50	1	548
09:18:38	74.70	74.80	74.70	+1.50	1	547
09:18:37	74.70	74.80	74.80	+1.60	1	546
09:18:32	74.70	74.80	74.70	+1.50	5	545
09:18:26	74.80	74.90	74.80	+1.60	1	540
09:18:23	74.70	74.90	74.70	+1.50	1	539
09:18:23	74.80	74.90	74.80	+1.60	1	538
09:18:22	74.70	74.80	74.80	+1.60	4	537
09:18:18	74.70	74.80	74.80	+1.60	1	533
09:18:17	74.70	74.80	74.80	+1.60	1	532
09:18:17	74.70	74.80	74.70	+1.50	1	531
09:18:12	74.80	74.90	74.80	+1.60	2	530
09:18:12	74.80	74.90	74.80	+1.60	1	528
09:18:11	74.80	74.90	74.90	+1.70	1	527
09:18:10	74.80	74.90	74.80	+1.60	1	526
09:18:08	74.80	74.90	74.80	+1.60	1	525
09:18:07	74.80	74.90	74.90	+1.70	1	524
09:18:04	74.80	74.90	74.80	+1.60	1	523
09:18:01	74.90	75.00	74.90	+1.70	1	522
09:18:00	74.90	75.00	75.00	+1.80	1	521
09:17:57	74.80	75.00	75.00	+1.80	1	520
09:17:57	74.80	75.00	75.00	+1.80	1	519
09:17:56	74.80	74.90	74.90	+1.70	1	518
09:17:53	74.80	74.90	75.00	+1.80	7	517
09:17:53	74.80	74.90	74.90	+1.70	3	510
09:17:52	74.80	74.90	74.90	+1.70	1	507
09:17:39	74.80	75.00	75.00	+1.80	3	506
09:17:38	74.80	75.00	75.00	+1.80	2	503
09:17:37	74.80	75.00	75.00	+1.80	1	501
09:17:36	74.80	75.00	75.00	+1.80	1	500
09:17:34	74.90	75.00	75.00	+1.80	3	499
09:17:30	74.90	75.00	75.00	+1.80	1	496
09:17:30	74.90	75.00	75.00	+1.80	1	495
09:17:29	74.80	74.90	74.90	+1.70	1	494
09:17:29	74.90	75.00	74.90	+1.70	1	493
09:17:29	74.80	75.00	75.00	+1.80	1	492
09:17:28	74.80	75.00	75.00	+1.80	1	491
09:17:28	74.90	75.00	75.00	+1.80	3	490
09:17:27	74.90	75.00	75.00	+1.80	1	487
09:17:24	74.80	75.00	75.00	+1.80	1	486
09:17:23	74.80	75.00	75.00	+1.80	1	485
09:17:23	74.80	75.00	75.00	+1.80	1	484
09:17:21	74.80	75.00	75.00	+1.80	20	483
09:17:18	74.80	75.00	75.00	+1.80	1	463
09:17:17	74.80	74.90	74.90	+1.70	1	462
09:17:17	74.80	74.90	74.90	+1.70	10	461
09:17:11	74.80	74.90	74.90	+1.70	3	451
09:17:11	74.80	74.90	74.80	+1.60	1	448
09:17:09	74.70	74.80	74.80	+1.60	1	447
09:17:09	74.70	74.80	74.80	+1.60	1	446
09:17:09	74.70	74.80	74.80	+1.60	1	445
09:17:08	74.70	74.80	74.80	+1.60	2	444
09:17:06	74.70	74.80	74.80	+1.60	2	442
09:17:06	74.70	74.80	74.80	+1.60	2	440
09:17:01	74.70	74.80	74.80	+1.60	1	438
09:17:00	74.70	74.80	74.80	+1.60	2	437
09:16:57	74.60	74.70	74.70	+1.50	1	435
09:16:57	74.60	74.70	74.70	+1.50	1	434
09:16:57	74.60	74.70	74.70	+1.50	1	433
09:16:57	74.60	74.70	74.70	+1.50	1	432
09:16:57	74.60	74.70	74.70	+1.50	1	431
09:16:53	74.50	74.60	74.60	+1.40	3	430
09:16:53	74.50	74.60	74.60	+1.40	2	427
09:16:53	74.50	74.60	74.60	+1.40	10	425
09:16:49	74.40	74.50	74.50	+1.30	26	415
09:16:49	74.30	74.50	74.50	+1.30	1	389
09:16:43	74.30	74.50	74.50	+1.30	2	388
09:16:39	74.40	74.50	74.40	+1.20	3	386
09:16:38	74.30	74.40	74.40	+1.20	9	383
09:16:38	74.30	74.40	74.40	+1.20	2	374
09:16:38	74.20	74.30	74.30	+1.10	7	372
09:16:35	74.20	74.30	74.30	+1.10	2	365
09:16:19	74.20	74.30	74.20	+1.00	1	363
09:16:11	74.20	74.30	74.30	+1.10	1	362
09:15:57	74.20	74.30	74.30	+1.10	1	361
09:15:54	74.10	74.20	74.20	+1.00	6	360
09:15:53	74.00	74.10	74.10	+0.90	5	354
09:15:53	74.00	74.10	74.10	+0.90	2	349
09:15:51	74.00	74.10	74.00	+0.80	2	347
09:15:34	74.00	74.10	74.00	+0.80	2	345
09:15:18	74.00	74.10	74.10	+0.90	3	343
09:15:00	74.00	74.10	74.00	+0.80	2	340
09:14:23	74.10	74.20	74.10	+0.90	1	338
09:14:21	74.00	74.20	74.00	+0.80	3	337
09:14:18	74.10	74.20	74.10	+0.90	2	334
09:13:21	74.10	74.20	74.20	+1.00	1	332
09:13:10	74.00	74.10	74.10	+0.90	1	331
09:12:46	74.00	74.10	74.10	+0.90	4	330
09:12:38	74.00	74.10	74.00	+0.80	1	326
09:12:35	73.90	74.00	74.00	+0.80	4	325
09:12:22	73.90	74.00	74.00	+0.80	1	321
09:11:51	73.90	74.00	74.00	+0.80	1	320
09:11:49	73.90	74.10	74.10	+0.90	1	319
09:11:49	74.00	74.10	74.00	+0.80	1	318
09:11:45	74.00	74.10	74.00	+0.80	1	317
09:11:43	74.00	74.10	74.00	+0.80	3	316
09:11:04	74.10	74.20	74.10	+0.90	1	313
09:10:55	74.10	74.20	74.10	+0.90	1	312
09:10:44	74.00	74.20	74.20	+1.00	2	311
09:10:32	74.00	74.20	74.20	+1.00	1	309
09:10:16	74.20	74.30	74.20	+1.00	1	308
09:10:11	74.00	74.20	74.20	+1.00	1	307
09:10:04	74.20	74.30	74.20	+1.00	1	306
09:09:55	74.10	74.30	74.30	+1.10	2	305
09:09:55	74.00	74.20	74.20	+1.00	4	303
09:09:40	74.00	74.20	74.00	+0.80	2	299
09:09:36	74.00	74.20	74.00	+0.80	1	297
09:09:27	74.00	74.10	74.10	+0.90	1	296
09:09:27	74.00	74.10	74.10	+0.90	1	295
09:09:22	74.00	74.10	74.00	+0.80	1	294
09:09:17	73.90	74.00	74.00	+0.80	1	293
09:09:17	73.90	74.00	74.00	+0.80	1	292
09:09:16	73.90	74.00	74.00	+0.80	1	291
09:09:16	73.90	74.00	74.00	+0.80	1	290
09:09:09	73.80	74.00	73.80	+0.60	1	289
09:09:06	73.80	74.00	74.00	+0.80	1	288
09:09:00	73.80	74.00	74.00	+0.80	7	287
09:08:59	73.80	74.00	73.80	+0.60	1	280
09:08:58	73.80	74.00	73.80	+0.60	1	279
09:08:51	73.90	74.00	73.90	+0.70	1	278
09:08:43	73.90	74.00	73.90	+0.70	1	277
09:08:43	73.90	74.00	73.90	+0.70	11	276
09:08:36	74.00	74.10	74.00	+0.80	1	265
09:08:27	74.00	74.10	74.00	+0.80	1	264
09:08:13	74.10	74.20	73.90	+0.70	2	263
09:08:13	74.10	74.20	74.00	+0.80	4	261
09:08:13	74.10	74.20	74.10	+0.90	5	257
09:08:09	74.10	74.20	74.10	+0.90	1	252
09:08:01	74.10	74.20	74.10	+0.90	1	251
09:07:45	74.20	74.30	74.20	+1.00	1	250
09:07:45	74.10	74.20	74.20	+1.00	1	249
09:07:38	74.20	74.30	74.20	+1.00	1	248
09:07:34	74.20	74.30	74.20	+1.00	2	247
09:07:11	74.20	74.30	74.30	+1.10	1	245
09:06:51	74.30	74.40	74.30	+1.10	2	244
09:06:41	74.30	74.40	74.40	+1.20	2	242
09:06:37	74.30	74.40	74.40	+1.20	1	240
09:06:33	74.30	74.40	74.40	+1.20	1	239
09:06:28	74.30	74.40	74.40	+1.20	2	238
09:06:16	74.20	74.30	74.30	+1.10	1	236
09:06:12	74.20	74.30	74.30	+1.10	2	235
09:06:12	74.20	74.30	74.30	+1.10	1	233
09:05:53	74.10	74.40	74.50	+1.30	1	232
09:05:53	74.10	74.40	74.40	+1.20	2	231
09:05:44	74.30	74.40	74.30	+1.10	4	229
09:05:37	74.40	74.50	74.30	+1.10	1	225
09:05:37	74.40	74.50	74.40	+1.20	4	224
09:05:36	74.40	74.50	74.40	+1.20	1	220
09:05:22	74.50	74.60	74.50	+1.30	1	219
09:05:18	74.50	74.60	74.60	+1.40	1	218
09:05:13	74.30	74.50	74.50	+1.30	4	217
09:05:09	74.40	74.50	74.40	+1.20	1	213
09:05:08	74.40	74.50	74.40	+1.20	1	212
09:05:07	74.50	74.60	74.50	+1.30	4	211
09:05:00	74.40	74.50	74.50	+1.30	2	207
09:05:00	74.50	74.60	74.50	+1.30	4	205
09:04:57	74.50	74.60	74.60	+1.40	1	201
09:04:56	74.50	74.60	74.60	+1.40	1	200
09:04:51	74.40	74.50	74.50	+1.30	1	199
09:04:49	74.40	74.50	74.50	+1.30	3	198
09:04:49	74.40	74.50	74.50	+1.30	1	195
09:04:49	74.40	74.50	74.50	+1.30	1	194
09:04:46	74.30	74.50	74.50	+1.30	2	193
09:04:41	74.30	74.50	74.50	+1.30	1	191
09:04:39	74.30	74.50	74.50	+1.30	1	190
09:04:34	74.30	74.50	74.50	+1.30	1	189
09:04:34	74.30	74.40	74.40	+1.20	2	188
09:04:33	74.30	74.50	74.50	+1.30	3	186
09:04:29	74.30	74.50	74.50	+1.30	1	183
09:04:25	74.20	74.40	74.40	+1.20	2	182
09:04:25	74.10	74.30	74.30	+1.10	1	180
09:04:25	74.10	74.20	74.20	+1.00	3	179
09:04:21	74.10	74.30	74.10	+0.90	1	176
09:04:14	74.10	74.20	74.20	+1.00	3	175
09:04:14	74.10	74.20	74.20	+1.00	5	172
09:04:10	74.00	74.10	74.10	+0.90	1	167
09:04:10	74.00	74.10	74.10	+0.90	1	166
09:04:04	74.00	74.10	74.10	+0.90	1	165
09:04:04	74.00	74.10	74.10	+0.90	3	164
09:04:03	73.90	74.00	74.00	+0.80	6	161
09:04:00	73.90	74.00	74.00	+0.80	2	155
09:03:54	73.80	73.90	73.90	+0.70	2	153
09:03:51	73.80	73.90	73.90	+0.70	1	151
09:03:48	73.80	73.90	73.90	+0.70	5	150
09:03:48	73.80	73.90	73.90	+0.70	1	145
09:03:37	73.80	73.90	73.90	+0.70	1	144
09:03:29	73.80	73.90	73.90	+0.70	2	143
09:03:18	73.80	73.90	73.90	+0.70	1	141
09:03:09	73.90	74.10	73.90	+0.70	1	140
09:03:08	73.80	74.00	74.00	+0.80	9	139
09:03:06	73.80	74.00	74.00	+0.80	5	130
09:02:48	73.80	74.10	73.80	+0.60	1	125
09:02:46	73.90	74.00	73.90	+0.70	1	124
09:02:31	73.90	74.10	73.90	+0.70	1	123
09:02:27	74.10	74.20	74.00	+0.80	2	122
09:02:27	74.10	74.20	74.10	+0.90	3	120
09:02:18	74.20	74.30	74.20	+1.00	1	117
09:02:14	74.20	74.30	74.20	+1.00	1	116
09:02:09	74.20	74.30	74.20	+1.00	7	115
09:02:06	74.20	74.30	74.30	+1.10	1	108
09:02:00	74.20	74.30	74.30	+1.10	1	107
09:01:57	74.20	74.40	74.20	+1.00	1	106
09:01:55	74.30	74.40	74.30	+1.10	1	105
09:01:53	74.30	74.50	74.30	+1.10	2	104
09:01:53	74.30	74.50	74.50	+1.30	1	102
09:01:53	74.20	74.50	74.50	+1.30	7	101
09:01:53	74.20	74.40	74.40	+1.20	4	94
09:01:47	74.30	74.40	74.30	+1.10	1	90
09:01:45	74.10	74.30	74.30	+1.10	2	89
09:01:39	74.30	74.40	74.30	+1.10	1	87
09:01:39	74.30	74.40	74.30	+1.10	1	86
09:01:39	74.30	74.40	74.30	+1.10	2	85
09:01:39	74.30	74.40	74.30	+1.10	5	83
09:01:37	74.10	74.30	74.30	+1.10	1	78
09:01:36	74.10	74.30	74.30	+1.10	2	77
09:01:36	74.10	74.30	74.30	+1.10	1	75
09:01:34	74.10	74.20	74.30	+1.10	1	74
09:01:34	74.10	74.20	74.20	+1.00	1	73
09:01:33	74.20	74.30	74.20	+1.00	9	72
09:01:24	74.30	74.40	74.30	+1.10	1	63
09:01:24	74.20	74.30	74.30	+1.10	1	62
09:01:23	74.30	74.40	74.30	+1.10	1	61
09:01:20	74.20	74.30	74.30	+1.10	1	60
09:01:20	74.30	74.40	74.30	+1.10	8	59
09:01:20	74.30	74.40	74.30	+1.10	1	51
09:01:19	74.20	74.30	74.30	+1.10	1	50
09:01:15	74.20	74.30	74.30	+1.10	1	49
09:01:11	74.10	74.40	74.40	+1.20	1	48
09:01:10	74.20	74.50	74.20	+1.00	1	47
09:01:10	74.30	74.50	74.30	+1.10	1	46
09:01:10	74.10	74.30	74.50	+1.30	5	45
09:01:10	74.10	74.30	74.40	+1.20	9	40
09:01:10	74.10	74.30	74.30	+1.10	4	31
09:01:05	74.10	74.30	74.30	+1.10	1	27
09:00:57	74.10	74.20	74.20	+1.00	1	26
09:00:56	74.10	74.20	74.20	+1.00	1	25
09:00:48	74.10	74.20	74.10	+0.90	1	24
09:00:34	74.00	74.20	74.00	+0.80	1	23
09:00:26	73.90	74.00	74.00	+0.80	2	22
09:00:26	73.90	74.00	74.00	+0.80	1	20
09:00:25	73.90	74.00	74.00	+0.80	1	19
09:00:22	73.90	74.00	74.00	+0.80	1	18
09:00:20	73.90	74.00	74.00	+0.80	1	17
09:00:14	73.80	73.90	73.90	+0.70	2	16
09:00:08	73.80	73.90	73.90	+0.70	1	14
09:00:03	73.60	73.80	73.80	+0.60	1	13
09:00:02	--	--	73.80	+0.60	12	12

　

其他人也逛...

麥當勞四塊麥克鷄塊即享券

雅詩蘭黛特潤超導全方位修護露100ml

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

App Store Card $ 1000 - 數位序號

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

GARMIN vivoactive 5 GPS 智慧腕錶

羅技 MX Master 3s 無線滑鼠-石墨灰

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

【PHILIPS 飛利浦】輕巧軟毛音波震動牙刷-夜空黑HX2421/05

MyCard 2000點虛擬點數卡

麥當勞薯條(中)即享券

Samsung Galaxy A56 5G (8G/256G)

ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

SIM卡更換補發惹議 NCC：極端情...

NCC：未要求補發SIM卡必須報案 ...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧信邦2025年營收年減5.6%終結連1...
‧學名藥協會：國產學名藥市占應...
‧新台幣升1.9分收31.419元

加密貨幣

比特幣BTC	90073.21	2,565.16	2.93%
以太幣ETH	3130.09	163.09	5.50%
瑞波幣XRP	2.02	0.18	9.78%
比特幣現金BCH	606.93	7.97	1.33%
萊特幣LTC	81.84	5.06	6.59%
卡達幣ADA	0.390592	0.06	17.35%
波場幣TRX	0.287958	0.00	1.30%
恆星幣XLM	0.218312	0.02	8.79%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。