最新《盈喜》燁星集團(01941.HK)減值虧損減少預告年績扭虧熱門聯儲局會議後市場對今年減息預期驟降

更新報價

立　碁 (8111) 光電業上櫃

65.60 ▼-0.40 -0.61% 1.86億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.40	2,780	65.60	40	65.70	2	65.20	68.50	65.00	66.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	65.60	65.70	65.60	-0.40	4	2780
13:30:00	65.60	65.70	65.60	-0.40	133	2776
13:24:58	65.90	66.00	66.10	+0.10	3	2643
13:24:58	65.90	66.00	66.00	0	2	2640
13:24:45	65.80	66.10	65.80	-0.20	1	2638
13:24:45	65.80	66.10	65.80	-0.20	5	2637
13:24:40	65.80	65.90	65.90	-0.10	1	2632
13:24:24	65.80	65.90	65.90	-0.10	2	2631
13:24:21	65.90	66.00	65.90	-0.10	10	2629
13:24:12	65.90	66.00	65.90	-0.10	1	2619
13:24:10	66.00	66.10	66.00	0	5	2618
13:23:53	66.00	66.10	66.00	0	17	2613
13:23:44	66.00	66.10	66.00	0	3	2596
13:23:44	66.00	66.10	66.00	0	50	2593
13:23:37	66.00	66.10	66.10	+0.10	1	2543
13:23:35	66.00	66.10	66.10	+0.10	1	2542
13:23:34	66.10	66.20	66.10	+0.10	7	2541
13:23:34	66.10	66.20	66.20	+0.20	1	2534
13:23:28	66.10	66.20	66.10	+0.10	1	2533
13:23:10	66.10	66.20	66.10	+0.10	1	2532
13:22:57	66.10	66.20	66.10	+0.10	1	2531
13:22:50	66.10	66.20	66.10	+0.10	1	2530
13:22:42	66.10	66.20	66.10	+0.10	1	2529
13:22:42	66.10	66.20	66.10	+0.10	5	2528
13:22:32	66.10	66.20	66.10	+0.10	1	2523
13:22:22	66.10	66.20	66.10	+0.10	2	2522
13:22:11	66.10	66.20	66.10	+0.10	1	2520
13:21:58	66.10	66.20	66.20	+0.20	1	2519
13:21:54	66.10	66.20	66.10	+0.10	1	2518
13:21:50	66.10	66.20	66.10	+0.10	2	2517
13:21:47	66.10	66.20	66.10	+0.10	1	2515
13:21:44	66.10	66.20	66.10	+0.10	1	2514
13:21:41	66.10	66.20	66.10	+0.10	2	2513
13:21:31	66.10	66.20	66.10	+0.10	1	2511
13:21:30	66.10	66.20	66.10	+0.10	2	2510
13:21:28	66.10	66.20	66.10	+0.10	1	2508
13:21:22	66.10	66.20	66.10	+0.10	1	2507
13:21:22	66.10	66.20	66.10	+0.10	10	2506
13:21:03	66.10	66.20	66.10	+0.10	2	2496
13:21:03	66.10	66.20	66.10	+0.10	1	2494
13:21:03	66.00	66.10	66.10	+0.10	5	2493
13:21:03	66.00	66.10	66.10	+0.10	28	2488
13:20:33	66.00	66.10	66.00	0	1	2460
13:19:48	66.00	66.10	66.00	0	1	2459
13:18:38	66.00	66.10	66.10	+0.10	3	2458
13:18:06	66.00	66.10	66.10	+0.10	1	2455
13:18:02	66.00	66.10	66.10	+0.10	1	2454
13:17:54	66.00	66.10	66.10	+0.10	1	2453
13:17:41	66.00	66.10	66.10	+0.10	1	2452
13:17:41	66.00	66.10	66.10	+0.10	1	2451
13:16:55	66.00	66.10	66.10	+0.10	1	2450
13:16:39	66.10	66.20	66.10	+0.10	1	2449
13:16:39	66.10	66.20	66.10	+0.10	2	2448
13:16:30	66.10	66.20	66.10	+0.10	1	2446
13:16:30	66.10	66.20	66.10	+0.10	1	2445
13:16:19	66.10	66.20	66.10	+0.10	1	2444
13:16:03	66.10	66.20	66.10	+0.10	4	2443
13:16:00	66.10	66.20	66.10	+0.10	1	2439
13:16:00	66.00	66.10	66.10	+0.10	1	2438
13:15:55	66.00	66.10	66.10	+0.10	1	2437
13:15:49	66.00	66.10	66.10	+0.10	1	2436
13:15:38	66.00	66.10	66.10	+0.10	5	2435
13:15:04	66.00	66.10	66.10	+0.10	1	2430
13:15:04	66.00	66.10	66.10	+0.10	1	2429
13:15:04	66.00	66.10	66.10	+0.10	3	2428
13:15:03	66.00	66.10	66.10	+0.10	1	2425
13:14:50	66.00	66.10	66.10	+0.10	1	2424
13:14:29	66.00	66.10	66.10	+0.10	2	2423
13:14:29	66.00	66.10	66.00	0	1	2421
13:14:29	66.00	66.10	66.00	0	3	2420
13:14:06	66.00	66.10	66.00	0	1	2417
13:13:55	66.00	66.10	66.00	0	2	2416
13:13:51	66.00	66.10	66.10	+0.10	1	2414
13:13:49	66.00	66.10	66.00	0	2	2413
13:13:45	66.00	66.20	66.00	0	4	2411
13:13:43	66.10	66.20	66.10	+0.10	1	2407
13:13:43	66.10	66.20	66.10	+0.10	1	2406
13:13:43	66.00	66.10	66.10	+0.10	10	2405
13:13:22	66.00	66.10	66.10	+0.10	5	2395
13:13:17	66.00	66.10	66.00	0	5	2390
13:13:09	66.00	66.10	66.00	0	2	2385
13:12:30	66.00	66.10	66.00	0	3	2383
13:12:05	66.00	66.10	66.00	0	1	2380
13:11:29	66.00	66.10	66.00	0	1	2379
13:11:21	66.00	66.10	66.10	+0.10	2	2378
13:11:20	66.00	66.10	66.10	+0.10	1	2376
13:10:58	66.00	66.10	66.00	0	1	2375
13:10:49	66.00	66.10	66.00	0	1	2374
13:10:44	66.00	66.10	66.10	+0.10	2	2373
13:10:10	66.00	66.10	66.10	+0.10	1	2371
13:09:42	66.00	66.10	66.10	+0.10	1	2370
13:09:32	66.00	66.10	66.10	+0.10	1	2369
13:09:22	66.00	66.10	66.10	+0.10	1	2368
13:09:01	66.00	66.20	66.20	+0.20	4	2367
13:09:00	66.00	66.10	66.10	+0.10	2	2363
13:09:00	66.00	66.10	66.10	+0.10	1	2361
13:08:46	66.00	66.10	66.00	0	1	2360
13:08:46	66.00	66.10	66.00	0	7	2359
13:07:30	66.00	66.10	66.00	0	1	2352
13:07:03	66.00	66.20	66.00	0	2	2351
13:06:46	66.00	66.20	66.00	0	13	2349
13:06:29	66.00	66.20	66.20	+0.20	2	2336
13:06:28	66.00	66.10	66.10	+0.10	1	2334
13:06:23	66.00	66.20	66.00	0	3	2333
13:06:20	66.00	66.10	66.10	+0.10	1	2330
13:06:20	66.00	66.10	66.10	+0.10	2	2329
13:06:20	66.10	66.20	66.10	+0.10	2	2327
13:06:02	66.10	66.20	66.10	+0.10	2	2325
13:05:48	66.10	66.30	66.10	+0.10	10	2323
13:05:42	66.10	66.20	66.20	+0.20	3	2313
13:05:33	66.10	66.30	66.10	+0.10	3	2310
13:05:25	66.10	66.20	66.20	+0.20	1	2307
13:05:07	66.10	66.30	66.10	+0.10	1	2306
13:05:07	66.10	66.20	66.20	+0.20	4	2305
13:04:27	66.10	66.20	66.10	+0.10	1	2301
13:03:49	66.10	66.20	66.10	+0.10	1	2300
13:03:49	66.10	66.20	66.10	+0.10	6	2299
13:03:39	66.10	66.20	66.10	+0.10	1	2293
13:03:30	66.10	66.20	66.10	+0.10	2	2292
13:03:00	66.20	66.30	66.20	+0.20	7	2290
13:02:29	66.20	66.30	66.20	+0.20	1	2283
13:02:27	66.20	66.30	66.20	+0.20	1	2282
13:02:14	66.20	66.30	66.20	+0.20	1	2281
13:01:36	66.20	66.30	66.30	+0.30	1	2280
12:58:45	66.20	66.30	66.30	+0.30	1	2279
12:58:44	66.20	66.30	66.30	+0.30	5	2278
12:58:33	66.30	66.50	66.30	+0.30	2	2273
12:58:18	66.30	66.50	66.30	+0.30	4	2271
12:57:29	66.30	66.50	66.30	+0.30	1	2267
12:57:29	66.30	66.50	66.50	+0.50	2	2266
12:57:28	66.30	66.40	66.40	+0.40	1	2264
12:56:22	66.20	66.30	66.30	+0.30	13	2263
12:54:54	66.10	66.20	66.20	+0.20	2	2250
12:54:15	66.10	66.20	66.10	+0.10	1	2248
12:51:41	66.10	66.30	66.10	+0.10	1	2247
12:51:23	66.10	66.30	66.10	+0.10	1	2246
12:51:23	66.10	66.30	66.30	+0.30	1	2245
12:50:41	66.10	66.20	66.30	+0.30	1	2244
12:50:41	66.10	66.20	66.20	+0.20	1	2243
12:50:19	66.10	66.20	66.10	+0.10	1	2242
12:48:58	66.10	66.20	66.10	+0.10	4	2241
12:48:36	66.00	66.20	66.20	+0.20	1	2237
12:48:08	66.00	66.20	66.20	+0.20	2	2236
12:48:08	66.00	66.10	66.10	+0.10	1	2234
12:47:31	66.10	66.20	66.00	0	3	2233
12:47:31	66.10	66.20	66.10	+0.10	2	2230
12:46:14	66.00	66.10	66.10	+0.10	3	2228
12:46:14	66.00	66.10	66.10	+0.10	1	2225
12:46:13	66.00	66.10	66.10	+0.10	1	2224
12:45:43	66.00	66.10	66.00	0	3	2223
12:45:37	66.00	66.10	66.00	0	1	2220
12:45:03	66.00	66.10	66.00	0	1	2219
12:44:57	66.00	66.10	66.10	+0.10	1	2218
12:44:40	66.00	66.10	66.00	0	1	2217
12:44:39	66.00	66.10	66.00	0	1	2216
12:44:31	66.00	66.10	66.00	0	4	2215
12:44:16	66.00	66.10	66.00	0	5	2211
12:43:07	66.10	66.20	66.10	+0.10	3	2206
12:42:30	66.10	66.20	66.20	+0.20	2	2203
12:42:05	66.00	66.10	66.10	+0.10	1	2201
12:41:41	66.10	66.20	66.10	+0.10	2	2200
12:41:41	66.10	66.20	66.10	+0.10	2	2198
12:41:36	66.10	66.20	66.10	+0.10	1	2196
12:41:36	66.10	66.20	66.10	+0.10	1	2195
12:41:36	66.10	66.30	66.10	+0.10	7	2194
12:41:36	66.10	66.30	66.10	+0.10	8	2187
12:41:04	66.20	66.30	66.20	+0.20	2	2179
12:40:52	66.20	66.30	66.20	+0.20	1	2177
12:40:42	66.20	66.30	66.20	+0.20	1	2176
12:40:34	66.20	66.30	66.20	+0.20	1	2175
12:40:32	66.20	66.30	66.20	+0.20	1	2174
12:39:31	66.10	66.30	66.30	+0.30	3	2173
12:39:04	66.10	66.30	66.30	+0.30	1	2170
12:39:03	66.10	66.20	66.20	+0.20	1	2169
12:39:02	66.10	66.20	66.20	+0.20	1	2168
12:38:21	66.10	66.20	66.10	+0.10	3	2167
12:37:51	66.10	66.30	66.10	+0.10	1	2164
12:35:57	66.20	66.30	66.10	+0.10	4	2163
12:35:57	66.20	66.30	66.20	+0.20	1	2159
12:35:35	66.10	66.20	66.20	+0.20	1	2158
12:35:28	66.20	66.30	66.20	+0.20	1	2157
12:35:24	66.20	66.30	66.20	+0.20	2	2156
12:34:47	66.10	66.20	66.20	+0.20	1	2154
12:34:38	66.20	66.30	66.20	+0.20	1	2153
12:34:29	66.20	66.30	66.20	+0.20	1	2152
12:34:19	66.20	66.30	66.20	+0.20	1	2151
12:34:14	66.20	66.30	66.20	+0.20	4	2150
12:33:58	66.20	66.30	66.20	+0.20	2	2146
12:31:39	66.30	66.40	66.30	+0.30	1	2144
12:31:25	66.30	66.40	66.30	+0.30	1	2143
12:30:23	66.20	66.30	66.30	+0.30	3	2142
12:30:17	66.20	66.30	66.20	+0.20	1	2139
12:30:08	66.20	66.30	66.30	+0.30	1	2138
12:30:08	66.20	66.30	66.30	+0.30	1	2137
12:29:24	66.20	66.30	66.20	+0.20	2	2136
12:29:20	66.20	66.30	66.30	+0.30	1	2134
12:28:32	66.30	66.40	66.30	+0.30	1	2133
12:27:58	66.30	66.40	66.30	+0.30	3	2132
12:27:11	66.30	66.50	66.30	+0.30	1	2129
12:26:00	66.30	66.50	66.50	+0.50	1	2128
12:25:08	66.50	66.60	66.50	+0.50	1	2127
12:24:52	66.60	66.70	66.60	+0.60	1	2126
12:24:52	66.30	66.60	66.60	+0.60	2	2125
12:24:27	66.30	66.60	66.60	+0.60	2	2123
12:24:26	66.20	66.50	66.60	+0.60	5	2121
12:24:26	66.20	66.50	66.50	+0.50	5	2116
12:23:54	66.40	66.50	66.40	+0.40	1	2111
12:23:49	66.40	66.50	66.20	+0.20	4	2110
12:23:49	66.40	66.50	66.40	+0.40	1	2106
12:22:53	66.40	66.50	66.50	+0.50	1	2105
12:22:48	66.40	66.50	66.40	+0.40	1	2104
12:22:36	66.30	66.40	66.40	+0.40	2	2103
12:22:23	66.30	66.40	66.30	+0.30	5	2101
12:22:11	66.30	66.40	66.40	+0.40	1	2096
12:21:35	66.30	66.40	66.30	+0.30	1	2095
12:21:30	66.30	66.40	66.30	+0.30	1	2094
12:20:10	66.20	66.40	66.40	+0.40	1	2093
12:20:09	66.20	66.30	66.30	+0.30	3	2092
12:20:01	66.20	66.40	66.40	+0.40	1	2089
12:20:01	66.20	66.30	66.30	+0.30	2	2088
12:19:48	66.20	66.30	66.30	+0.30	2	2086
12:19:37	66.20	66.40	66.20	+0.20	2	2084
12:19:29	66.20	66.40	66.20	+0.20	1	2082
12:19:12	66.20	66.40	66.20	+0.20	2	2081
12:19:03	66.10	66.40	66.10	+0.10	5	2079
12:18:46	66.20	66.40	66.10	+0.10	1	2074
12:18:46	66.20	66.40	66.20	+0.20	4	2073
12:18:34	66.30	66.40	66.30	+0.30	1	2069
12:18:29	66.30	66.40	66.30	+0.30	1	2068
12:18:29	66.30	66.40	66.40	+0.40	1	2067
12:18:10	66.40	66.50	66.40	+0.40	3	2066
12:18:03	66.40	66.50	66.40	+0.40	2	2063
12:16:20	66.30	66.50	66.50	+0.50	1	2061
12:15:47	66.40	66.50	66.40	+0.40	2	2060
12:15:35	66.40	66.50	66.40	+0.40	1	2058
12:13:20	66.40	66.50	66.50	+0.50	1	2057
12:13:03	66.20	66.40	66.40	+0.40	1	2056
12:13:02	66.10	66.30	66.30	+0.30	4	2055
12:12:33	66.10	66.20	66.20	+0.20	2	2051
12:12:16	66.20	66.30	66.20	+0.20	2	2049
12:12:01	66.20	66.30	66.20	+0.20	2	2047
12:11:33	66.20	66.30	66.20	+0.20	1	2045
12:11:12	66.20	66.30	66.20	+0.20	1	2044
12:11:01	66.20	66.30	66.20	+0.20	2	2043
12:10:50	66.20	66.30	66.30	+0.30	1	2041
12:10:49	66.10	66.20	66.20	+0.20	4	2040
12:10:49	66.20	66.30	66.20	+0.20	6	2036
12:10:23	66.20	66.40	66.20	+0.20	1	2030
12:10:21	66.30	66.40	66.30	+0.30	1	2029
12:09:42	66.20	66.40	66.20	+0.20	3	2028
12:09:37	66.30	66.40	66.30	+0.30	1	2025
12:09:24	66.30	66.50	66.30	+0.30	1	2024
12:09:11	66.40	66.50	66.40	+0.40	10	2023
12:09:09	66.40	66.50	66.40	+0.40	4	2013
12:08:46	66.40	66.50	66.50	+0.50	1	2009
12:08:20	66.50	66.60	66.50	+0.50	6	2008
12:08:20	66.50	66.60	66.50	+0.50	3	2002
12:08:15	66.60	66.70	66.60	+0.60	33	1999
12:08:15	66.60	66.70	66.60	+0.60	8	1966
12:07:53	66.60	66.70	66.70	+0.70	1	1958
12:07:39	66.60	66.70	66.60	+0.60	4	1957
12:07:29	66.60	66.70	66.70	+0.70	1	1953
12:06:38	66.60	66.70	66.60	+0.60	1	1952
12:04:22	66.70	66.80	66.70	+0.70	1	1951
12:03:46	66.70	66.80	66.70	+0.70	1	1950
12:03:38	66.70	66.80	66.70	+0.70	1	1949
12:03:36	66.60	66.70	66.70	+0.70	3	1948
12:03:36	66.60	66.70	66.70	+0.70	1	1945
12:03:19	66.60	66.70	66.70	+0.70	1	1944
12:03:12	66.60	66.70	66.70	+0.70	1	1943
12:03:03	66.60	66.70	66.70	+0.70	1	1942
12:02:57	66.70	66.80	66.70	+0.70	2	1941
12:02:57	66.70	66.80	66.70	+0.70	15	1939
12:02:13	66.70	66.80	66.70	+0.70	1	1924
12:01:51	66.80	66.90	66.80	+0.80	15	1923
12:01:51	66.80	67.00	66.80	+0.80	1	1908
12:00:10	66.90	67.00	66.90	+0.90	1	1907
11:59:46	66.90	67.00	66.90	+0.90	1	1906
11:59:35	66.90	67.00	66.90	+0.90	1	1905
11:58:52	66.80	66.90	66.90	+0.90	1	1904
11:57:19	66.90	67.00	66.90	+0.90	1	1903
11:56:47	66.90	67.00	66.90	+0.90	3	1902
11:56:06	66.90	67.00	66.90	+0.90	1	1899
11:55:30	66.80	66.90	66.90	+0.90	1	1898
11:54:50	66.90	67.00	66.90	+0.90	2	1897
11:54:50	66.90	67.00	66.90	+0.90	9	1895
11:53:03	67.00	67.20	67.00	+1.00	3	1886
11:53:03	67.00	67.10	67.00	+1.00	1	1883
11:50:39	66.90	67.00	67.00	+1.00	7	1882
11:49:35	66.90	67.00	67.00	+1.00	1	1875
11:47:16	67.00	67.10	67.00	+1.00	3	1874
11:46:49	67.00	67.10	67.10	+1.10	1	1871
11:46:16	67.10	67.20	67.10	+1.10	2	1870
11:46:16	67.10	67.20	67.10	+1.10	1	1868
11:46:12	67.00	67.10	67.10	+1.10	1	1867
11:45:02	67.10	67.20	67.10	+1.10	1	1866
11:44:41	67.00	67.10	67.10	+1.10	1	1865
11:43:57	66.90	67.10	66.90	+0.90	1	1864
11:43:55	67.00	67.10	67.00	+1.00	2	1863
11:43:41	66.90	67.00	67.00	+1.00	1	1861
11:41:53	66.90	67.00	67.00	+1.00	1	1860
11:41:44	66.90	67.00	67.00	+1.00	1	1859
11:40:22	66.90	67.00	67.00	+1.00	1	1858
11:40:09	67.00	67.10	67.00	+1.00	1	1857
11:39:39	66.90	67.00	67.00	+1.00	1	1856
11:39:32	66.90	67.00	67.00	+1.00	1	1855
11:39:22	66.90	67.00	67.00	+1.00	2	1854
11:37:22	66.90	67.00	67.00	+1.00	1	1852
11:37:00	66.90	67.00	66.90	+0.90	1	1851
11:36:49	66.90	67.00	66.90	+0.90	1	1850
11:34:51	66.90	67.00	67.00	+1.00	1	1849
11:33:42	66.90	67.00	67.00	+1.00	1	1848
11:30:54	67.00	67.10	67.00	+1.00	1	1847
11:30:46	67.00	67.10	67.00	+1.00	3	1846
11:29:20	67.00	67.20	67.20	+1.20	1	1843
11:28:37	67.00	67.20	67.00	+1.00	1	1842
11:27:51	67.00	67.20	67.20	+1.20	1	1841
11:27:37	67.00	67.10	67.10	+1.10	7	1840
11:27:08	66.90	67.00	67.00	+1.00	15	1833
11:27:02	66.90	67.00	67.00	+1.00	1	1818
11:26:02	66.90	67.00	67.00	+1.00	1	1817
11:26:01	66.90	67.00	66.90	+0.90	1	1816
11:25:36	66.90	67.00	66.90	+0.90	1	1815
11:24:59	66.90	67.00	67.00	+1.00	1	1814
11:24:12	66.90	67.00	67.10	+1.10	2	1813
11:24:12	66.90	67.00	67.00	+1.00	1	1811
11:23:22	67.00	67.10	67.00	+1.00	16	1810
11:22:33	67.10	67.20	67.10	+1.10	1	1794
11:22:23	67.10	67.20	67.10	+1.10	1	1793
11:21:53	67.00	67.10	67.10	+1.10	1	1792
11:21:49	67.00	67.10	67.10	+1.10	1	1791
11:21:01	67.00	67.10	67.10	+1.10	1	1790
11:20:57	67.00	67.10	67.10	+1.10	7	1789
11:19:19	67.00	67.10	67.10	+1.10	1	1782
11:18:01	67.00	67.10	67.10	+1.10	1	1781
11:17:27	67.10	67.20	67.10	+1.10	1	1780
11:14:41	67.10	67.20	67.00	+1.00	3	1779
11:14:41	67.10	67.20	67.10	+1.10	1	1776
11:14:29	67.00	67.10	67.10	+1.10	1	1775
11:14:16	67.00	67.10	67.10	+1.10	2	1774
11:12:14	67.10	67.20	67.10	+1.10	1	1772
11:07:56	67.10	67.30	67.10	+1.10	1	1771
11:07:21	67.20	67.30	67.20	+1.20	2	1770
11:07:21	67.20	67.30	67.20	+1.20	1	1768
11:07:01	67.10	67.30	67.30	+1.30	1	1767
11:06:22	67.10	67.30	67.30	+1.30	2	1766
11:05:34	67.00	67.20	67.30	+1.30	3	1764
11:05:34	67.00	67.20	67.20	+1.20	2	1761
11:00:56	67.10	67.20	67.10	+1.10	1	1759
10:59:55	67.10	67.20	67.10	+1.10	2	1758
10:58:16	67.10	67.30	67.10	+1.10	4	1756
10:58:03	67.10	67.20	67.20	+1.20	3	1752
10:55:44	67.10	67.20	67.10	+1.10	1	1749
10:53:59	67.10	67.20	67.20	+1.20	2	1748
10:52:27	67.30	67.40	67.30	+1.30	1	1746
10:52:27	67.30	67.40	67.30	+1.30	1	1745
10:52:27	67.10	67.30	67.30	+1.30	3	1744
10:51:26	67.10	67.20	67.30	+1.30	3	1741
10:51:26	67.10	67.20	67.20	+1.20	1	1738
10:51:10	67.20	67.30	67.20	+1.20	2	1737
10:51:04	67.20	67.30	67.30	+1.30	1	1735
10:49:40	67.10	67.30	67.30	+1.30	1	1734
10:49:24	67.20	67.30	67.20	+1.20	1	1733
10:48:12	67.20	67.30	67.20	+1.20	1	1732
10:47:17	67.20	67.30	67.20	+1.20	7	1731
10:46:02	67.20	67.30	67.20	+1.20	1	1724
10:44:41	67.20	67.30	67.20	+1.20	2	1723
10:44:10	67.20	67.30	67.20	+1.20	3	1721
10:43:40	67.20	67.30	67.30	+1.30	1	1718
10:43:24	67.30	67.40	67.30	+1.30	1	1717
10:43:22	67.20	67.30	67.30	+1.30	1	1716
10:42:05	67.30	67.40	67.30	+1.30	1	1715
10:41:43	67.20	67.30	67.30	+1.30	2	1714
10:40:56	67.10	67.30	67.30	+1.30	1	1712
10:40:49	67.30	67.40	67.30	+1.30	1	1711
10:40:44	67.20	67.30	67.30	+1.30	1	1710
10:40:30	67.20	67.30	67.20	+1.20	1	1709
10:40:30	67.10	67.20	67.20	+1.20	15	1708
10:40:30	67.10	67.20	67.20	+1.20	1	1693
10:40:23	67.00	67.10	67.10	+1.10	1	1692
10:39:05	67.00	67.10	67.10	+1.10	1	1691
10:38:41	67.00	67.10	67.10	+1.10	1	1690
10:38:18	67.00	67.10	67.10	+1.10	1	1689
10:38:08	67.00	67.10	67.10	+1.10	1	1688
10:37:34	67.00	67.10	67.10	+1.10	1	1687
10:37:20	67.10	67.20	67.10	+1.10	1	1686
10:37:20	67.10	67.20	67.10	+1.10	1	1685
10:36:28	67.10	67.20	67.20	+1.20	1	1684
10:35:58	67.00	67.10	67.10	+1.10	1	1683
10:35:45	67.10	67.20	67.10	+1.10	1	1682
10:34:22	67.00	67.20	67.20	+1.20	3	1681
10:34:19	67.00	67.20	67.20	+1.20	1	1678
10:34:12	67.10	67.20	67.10	+1.10	1	1677
10:34:11	67.10	67.20	67.20	+1.20	2	1676
10:32:10	66.90	67.00	67.00	+1.00	4	1674
10:32:10	66.90	67.00	67.00	+1.00	1	1670
10:31:52	66.90	67.00	67.00	+1.00	1	1669
10:31:48	66.90	67.00	67.00	+1.00	1	1668
10:31:45	66.90	67.00	67.00	+1.00	1	1667
10:30:59	66.90	67.00	67.00	+1.00	1	1666
10:30:40	66.90	67.00	67.00	+1.00	1	1665
10:29:44	66.90	67.00	67.00	+1.00	1	1664
10:28:54	66.90	67.00	66.90	+0.90	1	1663
10:26:37	66.80	66.90	66.90	+0.90	1	1662
10:25:52	66.90	67.00	66.90	+0.90	1	1661
10:24:06	66.90	67.00	66.90	+0.90	1	1660
10:23:56	66.90	67.00	66.90	+0.90	1	1659
10:23:53	66.90	67.00	67.00	+1.00	1	1658
10:23:29	66.90	67.00	66.90	+0.90	1	1657
10:23:21	66.90	67.00	66.90	+0.90	1	1656
10:23:10	67.00	67.10	67.00	+1.00	8	1655
10:22:51	66.90	67.00	67.00	+1.00	7	1647
10:22:51	66.90	67.00	67.00	+1.00	1	1640
10:22:04	66.80	66.90	66.90	+0.90	13	1639
10:21:54	66.80	66.90	66.90	+0.90	1	1626
10:21:13	66.80	66.90	66.90	+0.90	1	1625
10:21:05	66.80	66.90	66.80	+0.80	1	1624
10:20:56	66.80	66.90	66.80	+0.80	1	1623
10:20:52	66.80	66.90	66.80	+0.80	1	1622
10:20:38	66.80	66.90	66.90	+0.90	1	1621
10:19:46	66.90	67.00	66.90	+0.90	1	1620
10:19:36	66.80	66.90	66.90	+0.90	1	1619
10:19:33	66.70	66.80	66.80	+0.80	1	1618
10:19:33	66.80	66.90	66.80	+0.80	1	1617
10:19:33	66.80	66.90	66.80	+0.80	2	1616
10:19:25	66.80	66.90	66.80	+0.80	1	1614
10:19:01	66.70	66.90	66.70	+0.70	1	1613
10:18:59	66.70	66.80	66.80	+0.80	15	1612
10:18:59	66.90	67.00	66.80	+0.80	14	1597
10:18:59	66.90	67.00	66.90	+0.90	11	1583
10:18:58	66.90	67.00	66.90	+0.90	1	1572
10:18:52	66.90	67.00	67.00	+1.00	1	1571
10:18:51	67.10	67.30	67.00	+1.00	21	1570
10:18:51	67.10	67.30	67.10	+1.10	10	1549
10:18:39	67.10	67.20	67.20	+1.20	1	1539
10:18:29	67.20	67.30	67.20	+1.20	5	1538
10:18:11	67.20	67.30	67.20	+1.20	2	1533
10:17:28	67.30	67.40	67.30	+1.30	2	1531
10:16:43	67.30	67.40	67.30	+1.30	1	1529
10:16:25	67.20	67.30	67.30	+1.30	1	1528
10:16:23	67.20	67.30	67.30	+1.30	1	1527
10:16:02	67.20	67.30	67.30	+1.30	1	1526
10:15:55	67.20	67.30	67.30	+1.30	1	1525
10:15:45	67.30	67.50	67.30	+1.30	3	1524
10:15:24	67.30	67.50	67.30	+1.30	1	1521
10:15:24	67.40	67.50	67.40	+1.40	5	1520
10:15:07	67.50	67.60	67.50	+1.50	4	1515
10:15:02	67.60	67.70	67.60	+1.60	1	1511
10:15:02	67.60	67.70	67.60	+1.60	3	1510
10:14:27	67.70	67.80	67.70	+1.70	3	1507
10:14:23	67.70	67.80	67.80	+1.80	1	1504
10:13:59	67.80	67.90	67.80	+1.80	3	1503
10:12:58	67.70	67.80	67.80	+1.80	1	1500
10:12:53	67.70	67.80	67.80	+1.80	4	1499
10:12:44	67.70	67.80	67.80	+1.80	1	1495
10:12:22	67.70	67.80	67.70	+1.70	1	1494
10:12:00	67.70	67.80	67.70	+1.70	1	1493
10:11:50	67.70	67.80	67.80	+1.80	1	1492
10:09:25	67.50	67.60	67.60	+1.60	2	1491
10:08:43	67.50	67.60	67.50	+1.50	1	1489
10:04:40	67.40	67.60	67.40	+1.40	2	1488
10:04:28	67.40	67.50	67.50	+1.50	1	1486
10:04:10	67.30	67.50	67.30	+1.30	1	1485
10:03:56	67.30	67.50	67.30	+1.30	1	1484
10:03:48	67.30	67.50	67.30	+1.30	2	1483
10:02:44	67.30	67.50	67.30	+1.30	1	1481
10:02:10	67.40	67.50	67.30	+1.30	4	1480
10:02:10	67.40	67.50	67.40	+1.40	6	1476
10:01:48	67.50	67.60	67.50	+1.50	1	1470
10:01:42	67.50	67.60	67.50	+1.50	2	1469
10:01:03	67.60	67.70	67.60	+1.60	1	1467
10:01:01	67.70	67.80	67.70	+1.70	2	1466
10:01:01	67.70	67.80	67.70	+1.70	1	1464
10:01:01	67.70	67.80	67.70	+1.70	1	1463
10:00:36	67.70	67.80	67.80	+1.80	1	1462
10:00:09	67.70	67.80	67.80	+1.80	1	1461
09:59:43	67.70	67.80	67.80	+1.80	2	1460
09:59:16	67.60	67.70	67.70	+1.70	1	1458
09:59:15	67.60	67.70	67.70	+1.70	1	1457
09:59:13	67.60	67.70	67.70	+1.70	1	1456
09:58:54	67.60	67.70	67.60	+1.60	1	1455
09:58:48	67.50	67.60	67.60	+1.60	2	1454
09:58:48	67.50	67.60	67.60	+1.60	3	1452
09:58:40	67.50	67.60	67.60	+1.60	1	1449
09:58:34	67.50	67.60	67.60	+1.60	3	1448
09:58:33	67.50	67.60	67.60	+1.60	1	1445
09:58:32	67.50	67.60	67.50	+1.50	4	1444
09:57:10	67.50	67.60	67.50	+1.50	1	1440
09:55:59	67.50	67.60	67.50	+1.50	1	1439
09:55:49	67.50	67.60	67.60	+1.60	1	1438
09:55:47	67.50	67.60	67.50	+1.50	1	1437
09:54:35	67.50	67.60	67.50	+1.50	1	1436
09:53:56	67.40	67.50	67.50	+1.50	1	1435
09:53:35	67.40	67.50	67.50	+1.50	1	1434
09:53:20	67.40	67.50	67.50	+1.50	2	1433
09:52:36	67.50	67.70	67.50	+1.50	3	1431
09:51:08	67.40	67.50	67.50	+1.50	6	1428
09:50:31	67.40	67.50	67.40	+1.40	2	1422
09:49:49	67.50	67.60	67.50	+1.50	1	1420
09:49:44	67.50	67.60	67.50	+1.50	4	1419
09:49:34	67.60	67.70	67.60	+1.60	2	1415
09:49:19	67.70	67.80	67.70	+1.70	2	1413
09:49:19	67.60	67.70	67.70	+1.70	3	1411
09:49:06	67.70	67.90	67.70	+1.70	5	1408
09:48:01	67.70	67.80	67.80	+1.80	2	1403
09:47:43	67.80	67.90	67.80	+1.80	1	1401
09:47:29	67.80	67.90	67.80	+1.80	3	1400
09:47:05	67.80	67.90	67.80	+1.80	1	1397
09:46:57	67.80	67.90	67.90	+1.90	1	1396
09:46:54	67.80	67.90	67.80	+1.80	1	1395
09:46:51	67.70	67.80	67.80	+1.80	11	1394
09:46:51	67.70	67.80	67.80	+1.80	10	1383
09:46:48	67.70	67.80	67.80	+1.80	1	1373
09:46:44	67.70	67.80	67.80	+1.80	1	1372
09:46:08	67.70	67.80	67.80	+1.80	1	1371
09:45:50	67.70	67.80	67.80	+1.80	1	1370
09:45:35	67.60	67.70	67.80	+1.80	1	1369
09:45:35	67.60	67.70	67.70	+1.70	1	1368
09:45:26	67.70	67.80	67.70	+1.70	1	1367
09:45:12	67.60	67.70	67.70	+1.70	1	1366
09:44:36	67.60	67.70	67.70	+1.70	1	1365
09:44:12	67.70	67.80	67.70	+1.70	1	1364
09:44:02	67.70	67.80	67.70	+1.70	5	1363
09:43:56	67.70	67.80	67.80	+1.80	1	1358
09:43:54	67.70	67.80	67.70	+1.70	1	1357
09:43:51	67.70	67.80	67.80	+1.80	2	1356
09:43:45	67.70	67.80	67.70	+1.70	1	1354
09:42:28	67.70	67.80	67.70	+1.70	1	1353
09:42:16	67.70	67.90	67.70	+1.70	1	1352
09:42:10	67.50	67.70	67.80	+1.80	7	1351
09:42:10	67.50	67.70	67.70	+1.70	1	1344
09:41:59	67.60	67.80	67.60	+1.60	2	1343
09:41:45	67.70	67.80	67.70	+1.70	1	1341
09:41:17	67.60	67.70	67.70	+1.70	1	1340
09:41:17	67.60	67.70	67.60	+1.60	1	1339
09:41:02	67.70	67.80	67.60	+1.60	2	1338
09:41:02	67.70	67.80	67.70	+1.70	2	1336
09:40:52	67.70	67.80	67.60	+1.60	2	1334
09:40:52	67.70	67.80	67.70	+1.70	1	1332
09:40:45	67.60	67.70	67.70	+1.70	1	1331
09:40:34	67.70	67.80	67.70	+1.70	1	1330
09:40:33	67.70	67.80	67.70	+1.70	1	1329
09:40:21	67.60	67.70	67.70	+1.70	6	1328
09:40:13	67.50	67.60	67.60	+1.60	1	1322
09:39:40	67.50	67.60	67.60	+1.60	1	1321
09:39:11	67.50	67.60	67.60	+1.60	3	1320
09:39:04	67.60	67.70	67.60	+1.60	1	1317
09:38:59	67.60	67.70	67.60	+1.60	1	1316
09:38:44	67.50	67.60	67.60	+1.60	1	1315
09:38:17	67.60	67.70	67.60	+1.60	1	1314
09:38:08	67.50	67.60	67.60	+1.60	2	1313
09:37:57	67.60	67.70	67.60	+1.60	1	1311
09:37:40	67.50	67.60	67.60	+1.60	8	1310
09:37:40	67.40	67.50	67.50	+1.50	9	1302
09:37:38	67.20	67.40	67.40	+1.40	5	1293
09:37:35	67.10	67.40	67.40	+1.40	3	1288
09:37:35	67.10	67.20	67.20	+1.20	2	1285
09:37:25	67.10	67.20	67.20	+1.20	1	1283
09:37:24	67.20	67.40	67.20	+1.20	2	1282
09:37:15	67.20	67.40	67.20	+1.20	1	1280
09:36:45	67.30	67.40	67.30	+1.30	1	1279
09:36:01	67.30	67.50	67.30	+1.30	1	1278
09:35:29	67.30	67.50	67.30	+1.30	1	1277
09:34:40	67.30	67.40	67.40	+1.40	1	1276
09:34:15	67.40	67.50	67.40	+1.40	1	1275
09:33:16	67.40	67.50	67.40	+1.40	1	1274
09:33:05	67.30	67.40	67.40	+1.40	1	1273
09:33:05	67.30	67.40	67.40	+1.40	1	1272
09:33:04	67.20	67.30	67.30	+1.30	1	1271
09:33:04	67.20	67.30	67.30	+1.30	3	1270
09:33:04	67.20	67.30	67.30	+1.30	1	1267
09:33:04	67.20	67.30	67.30	+1.30	1	1266
09:32:48	67.10	67.20	67.20	+1.20	1	1265
09:32:39	67.20	67.30	67.20	+1.20	1	1264
09:32:31	67.20	67.30	67.20	+1.20	1	1263
09:32:30	67.10	67.20	67.20	+1.20	1	1262
09:32:26	67.20	67.30	67.20	+1.20	1	1261
09:32:20	67.20	67.30	67.20	+1.20	2	1260
09:32:14	67.20	67.30	67.20	+1.20	2	1258
09:32:00	67.30	67.40	67.30	+1.30	1	1256
09:31:59	67.30	67.40	67.30	+1.30	10	1255
09:31:54	67.30	67.40	67.30	+1.30	1	1245
09:31:47	67.40	67.50	67.40	+1.40	1	1244
09:31:44	67.50	67.60	67.50	+1.50	6	1243
09:31:44	67.50	67.60	67.50	+1.50	1	1237
09:31:44	67.50	67.60	67.50	+1.50	8	1236
09:31:44	67.50	67.60	67.50	+1.50	3	1228
09:31:44	67.50	67.60	67.50	+1.50	6	1225
09:31:44	67.50	67.60	67.50	+1.50	6	1219
09:31:44	67.50	67.60	67.50	+1.50	13	1213
09:31:30	67.50	67.60	67.50	+1.50	2	1200
09:31:30	67.50	67.60	67.50	+1.50	1	1198
09:31:21	67.50	67.60	67.60	+1.60	1	1197
09:31:07	67.50	67.70	67.70	+1.70	1	1196
09:30:59	67.50	67.60	67.60	+1.60	1	1195
09:30:55	67.50	67.60	67.60	+1.60	3	1194
09:30:38	67.50	67.60	67.60	+1.60	2	1191
09:30:37	67.30	67.50	67.50	+1.50	4	1189
09:30:16	67.30	67.50	67.50	+1.50	1	1185
09:30:01	67.50	67.60	67.50	+1.50	1	1184
09:30:00	67.40	67.60	67.60	+1.60	1	1183
09:29:52	67.40	67.60	67.60	+1.60	1	1182
09:29:36	67.60	67.70	67.60	+1.60	1	1181
09:29:36	67.60	67.70	67.60	+1.60	1	1180
09:29:31	67.50	67.70	67.70	+1.70	1	1179
09:29:31	67.50	67.60	67.60	+1.60	1	1178
09:29:17	67.50	67.60	67.60	+1.60	1	1177
09:29:10	67.40	67.50	67.60	+1.60	1	1176
09:29:10	67.40	67.50	67.50	+1.50	4	1175
09:29:04	67.30	67.50	67.30	+1.30	1	1171
09:28:55	67.30	67.50	67.30	+1.30	1	1170
09:28:53	67.30	67.50	67.50	+1.50	1	1169
09:28:02	67.40	67.50	67.40	+1.40	2	1168
09:27:50	67.30	67.40	67.40	+1.40	1	1166
09:27:11	67.30	67.40	67.40	+1.40	1	1165
09:27:04	67.30	67.40	67.40	+1.40	1	1164
09:26:41	67.40	67.50	67.40	+1.40	3	1163
09:26:40	67.50	67.60	67.50	+1.50	1	1160
09:26:23	67.40	67.50	67.50	+1.50	3	1159
09:26:06	67.30	67.40	67.40	+1.40	1	1156
09:25:57	67.40	67.50	67.40	+1.40	1	1155
09:25:56	67.30	67.40	67.40	+1.40	1	1154
09:25:23	67.30	67.40	67.40	+1.40	1	1153
09:25:21	67.30	67.40	67.40	+1.40	1	1152
09:25:12	67.30	67.40	67.40	+1.40	1	1151
09:24:55	67.30	67.40	67.40	+1.40	1	1150
09:24:36	67.20	67.30	67.30	+1.30	1	1149
09:24:36	67.20	67.30	67.30	+1.30	3	1148
09:24:36	67.20	67.30	67.30	+1.30	1	1145
09:24:32	67.10	67.20	67.20	+1.20	4	1144
09:24:28	67.10	67.20	67.20	+1.20	1	1140
09:24:24	67.10	67.20	67.10	+1.10	1	1139
09:23:51	67.20	67.30	67.20	+1.20	2	1138
09:23:29	67.10	67.30	67.10	+1.10	1	1136
09:23:25	67.10	67.30	67.10	+1.10	1	1135
09:23:18	67.10	67.30	67.10	+1.10	8	1134
09:23:17	67.10	67.30	67.10	+1.10	1	1126
09:23:12	67.10	67.30	67.10	+1.10	1	1125
09:23:08	67.20	67.30	67.20	+1.20	2	1124
09:23:05	67.30	67.40	67.30	+1.30	2	1122
09:23:00	67.30	67.40	67.30	+1.30	1	1120
09:22:34	67.30	67.40	67.40	+1.40	1	1119
09:22:27	67.50	67.60	67.50	+1.50	1	1118
09:22:26	67.50	67.60	67.50	+1.50	1	1117
09:22:25	67.50	67.60	67.50	+1.50	1	1116
09:22:25	67.50	67.60	67.50	+1.50	1	1115
09:22:11	67.30	67.50	67.50	+1.50	1	1114
09:22:09	67.30	67.40	67.40	+1.40	1	1113
09:21:40	67.50	67.60	67.50	+1.50	1	1112
09:21:29	67.60	67.70	67.60	+1.60	1	1111
09:21:23	67.40	67.60	67.60	+1.60	1	1110
09:21:23	67.40	67.70	67.40	+1.40	1	1109
09:21:23	67.70	67.80	67.10	+1.10	5	1108
09:21:23	67.70	67.80	67.20	+1.20	5	1103
09:21:23	67.70	67.80	67.30	+1.30	6	1098
09:21:23	67.70	67.80	67.40	+1.40	3	1092
09:21:23	67.70	67.80	67.70	+1.70	4	1089
09:21:20	67.60	67.70	67.70	+1.70	4	1085
09:21:18	67.60	67.70	67.60	+1.60	4	1081
09:21:11	67.50	67.60	67.60	+1.60	1	1077
09:21:11	67.50	67.60	67.60	+1.60	2	1076
09:21:10	67.50	67.60	67.60	+1.60	3	1074
09:21:06	67.50	67.60	67.50	+1.50	1	1071
09:21:05	67.40	67.50	67.50	+1.50	1	1070
09:20:50	67.40	67.50	67.50	+1.50	1	1069
09:20:37	67.40	67.50	67.40	+1.40	1	1068
09:20:23	67.30	67.50	67.30	+1.30	1	1067
09:20:22	67.30	67.50	67.30	+1.30	3	1066
09:20:17	67.50	67.60	67.50	+1.50	1	1063
09:20:17	67.50	67.60	67.50	+1.50	3	1062
09:20:17	67.50	67.60	67.50	+1.50	12	1059
09:20:17	67.50	67.60	67.50	+1.50	10	1047
09:20:03	67.50	67.70	67.50	+1.50	1	1037
09:20:03	67.50	67.70	67.50	+1.50	2	1036
09:19:23	67.50	67.70	67.50	+1.50	1	1034
09:19:13	67.50	67.70	67.50	+1.50	2	1033
09:19:13	67.50	67.60	67.60	+1.60	1	1031
09:19:07	67.50	67.70	67.70	+1.70	2	1030
09:18:49	67.50	67.60	67.50	+1.50	1	1028
09:18:40	67.60	67.70	67.60	+1.60	1	1027
09:18:20	67.70	67.80	67.70	+1.70	1	1026
09:18:20	67.70	67.80	67.70	+1.70	1	1025
09:18:20	67.70	67.80	67.70	+1.70	1	1024
09:18:13	67.80	67.90	67.80	+1.80	1	1023
09:18:07	67.80	67.90	67.80	+1.80	1	1022
09:18:06	67.80	67.90	67.80	+1.80	1	1021
09:17:57	67.80	67.90	67.80	+1.80	1	1020
09:17:46	67.80	67.90	67.90	+1.90	1	1019
09:17:43	67.80	67.90	67.80	+1.80	1	1018
09:17:21	67.80	67.90	67.90	+1.90	1	1017
09:17:20	67.80	67.90	67.90	+1.90	1	1016
09:16:54	67.90	68.00	67.90	+1.90	2	1015
09:16:51	67.90	68.00	67.90	+1.90	1	1013
09:16:49	67.90	68.00	67.90	+1.90	1	1012
09:16:39	67.80	67.90	67.90	+1.90	1	1011
09:16:39	67.90	68.00	67.90	+1.90	2	1010
09:16:33	67.80	67.90	67.90	+1.90	1	1008
09:16:32	67.90	68.00	67.90	+1.90	1	1007
09:16:26	67.80	67.90	67.90	+1.90	6	1006
09:16:22	67.80	67.90	67.80	+1.80	1	1000
09:16:10	67.90	68.00	67.90	+1.90	2	999
09:16:10	67.90	68.00	67.90	+1.90	1	997
09:16:02	67.90	68.00	67.90	+1.90	1	996
09:15:53	67.80	67.90	67.90	+1.90	1	995
09:15:53	67.80	67.90	67.90	+1.90	1	994
09:15:53	67.80	67.90	67.90	+1.90	1	993
09:15:53	67.70	67.80	67.80	+1.80	10	992
09:15:53	67.60	67.70	67.70	+1.70	4	982
09:15:53	67.60	67.70	67.70	+1.70	3	978
09:15:51	67.50	67.60	67.60	+1.60	6	975
09:15:41	67.50	67.60	67.60	+1.60	1	969
09:15:27	67.50	67.60	67.60	+1.60	2	968
09:15:27	67.50	67.60	67.60	+1.60	1	966
09:15:07	67.50	67.60	67.60	+1.60	1	965
09:14:59	67.60	67.70	67.60	+1.60	1	964
09:14:50	67.60	67.70	67.60	+1.60	4	963
09:14:49	67.60	67.70	67.60	+1.60	1	959
09:14:36	67.60	67.70	67.70	+1.70	1	958
09:14:36	67.50	67.60	67.60	+1.60	6	957
09:14:30	67.50	67.60	67.60	+1.60	1	951
09:14:29	67.60	67.70	67.60	+1.60	1	950
09:14:29	67.60	67.70	67.60	+1.60	5	949
09:14:14	67.70	67.90	67.70	+1.70	1	944
09:13:50	67.80	67.90	67.70	+1.70	1	943
09:13:50	67.80	67.90	67.80	+1.80	1	942
09:13:46	67.90	68.00	67.90	+1.90	1	941
09:13:45	68.00	68.10	68.00	+2.00	5	940
09:13:45	68.00	68.10	68.00	+2.00	10	935
09:13:44	68.00	68.10	68.00	+2.00	1	925
09:13:35	68.00	68.10	68.00	+2.00	1	924
09:13:26	68.00	68.10	68.00	+2.00	1	923
09:13:23	68.00	68.10	68.00	+2.00	1	922
09:13:23	68.00	68.10	68.00	+2.00	2	921
09:13:23	68.00	68.10	68.00	+2.00	2	919
09:13:22	68.00	68.10	68.00	+2.00	13	917
09:13:22	68.00	68.10	68.00	+2.00	1	904
09:13:21	68.00	68.10	68.00	+2.00	1	903
09:13:16	68.00	68.10	68.00	+2.00	3	902
09:13:16	68.00	68.10	68.00	+2.00	1	899
09:13:16	67.60	67.90	68.00	+2.00	7	898
09:13:16	67.60	67.90	67.90	+1.90	2	891
09:13:16	67.60	67.70	67.70	+1.70	1	889
09:13:09	67.60	67.70	67.70	+1.70	1	888
09:13:09	67.70	68.00	67.70	+1.70	4	887
09:12:58	68.00	68.10	68.00	+2.00	1	883
09:12:58	67.80	68.00	68.00	+2.00	2	882
09:12:54	68.00	68.10	68.00	+2.00	4	880
09:12:46	68.00	68.10	68.10	+2.10	1	876
09:12:42	67.80	68.00	68.00	+2.00	2	875
09:12:32	67.80	67.90	67.90	+1.90	5	873
09:12:32	67.70	67.80	67.80	+1.80	5	868
09:12:31	67.70	67.80	67.80	+1.80	1	863
09:12:27	67.70	67.80	67.70	+1.70	1	862
09:12:24	67.80	67.90	67.80	+1.80	2	861
09:12:23	67.70	67.80	67.90	+1.90	1	859
09:12:23	67.70	67.80	67.80	+1.80	1	858
09:12:14	67.80	67.90	67.80	+1.80	1	857
09:12:07	67.80	67.90	67.80	+1.80	1	856
09:12:04	67.70	67.90	67.70	+1.70	1	855
09:12:02	67.70	67.90	67.70	+1.70	2	854
09:12:00	67.80	67.90	67.80	+1.80	1	852
09:11:57	67.70	67.80	67.80	+1.80	3	851
09:11:55	67.70	67.80	67.70	+1.70	1	848
09:11:52	67.60	67.70	67.70	+1.70	1	847
09:11:48	67.70	67.80	67.70	+1.70	2	846
09:11:42	67.80	67.90	67.80	+1.80	1	844
09:11:38	67.70	67.80	67.80	+1.80	1	843
09:11:37	67.80	67.90	67.80	+1.80	2	842
09:11:35	67.80	67.90	67.80	+1.80	1	840
09:11:28	67.80	67.90	67.90	+1.90	1	839
09:11:27	67.90	68.00	67.90	+1.90	1	838
09:11:26	67.90	68.00	67.90	+1.90	2	837
09:11:19	67.90	68.10	67.90	+1.90	1	835
09:11:17	67.90	68.10	67.90	+1.90	1	834
09:11:14	67.90	68.00	68.00	+2.00	1	833
09:11:12	68.00	68.10	68.00	+2.00	1	832
09:11:04	68.00	68.10	68.00	+2.00	2	831
09:11:04	68.10	68.20	68.10	+2.10	6	829
09:11:04	68.10	68.20	68.10	+2.10	1	823
09:11:02	68.10	68.20	68.20	+2.20	1	822
09:11:00	68.10	68.20	68.20	+2.20	1	821
09:10:54	68.10	68.20	68.20	+2.20	1	820
09:10:52	68.10	68.20	68.10	+2.10	1	819
09:10:51	68.00	68.10	68.10	+2.10	2	818
09:10:49	68.00	68.10	68.10	+2.10	1	816
09:10:48	68.00	68.10	68.10	+2.10	1	815
09:10:48	68.10	68.20	68.10	+2.10	3	814
09:10:47	68.10	68.20	68.10	+2.10	1	811
09:10:44	68.10	68.20	68.10	+2.10	1	810
09:10:37	67.90	68.10	68.10	+2.10	1	809
09:10:37	68.00	68.10	67.90	+1.90	2	808
09:10:37	68.00	68.10	68.00	+2.00	3	806
09:10:32	68.00	68.20	68.00	+2.00	1	803
09:10:29	68.00	68.20	68.20	+2.20	1	802
09:10:27	67.90	68.10	68.10	+2.10	1	801
09:10:22	68.00	68.30	68.00	+2.00	1	800
09:10:22	67.90	68.10	68.10	+2.10	1	799
09:10:18	68.00	68.10	68.00	+2.00	1	798
09:10:14	67.90	68.00	68.00	+2.00	2	797
09:10:14	67.90	68.00	68.00	+2.00	1	795
09:10:14	67.90	68.00	68.00	+2.00	2	794
09:10:14	67.90	68.00	68.00	+2.00	3	792
09:10:14	67.80	67.90	67.90	+1.90	13	789
09:10:14	67.70	67.80	67.80	+1.80	3	776
09:10:04	67.80	67.90	67.80	+1.80	1	773
09:10:04	67.80	67.90	67.80	+1.80	2	772
09:10:00	67.80	67.90	67.80	+1.80	4	770
09:10:00	67.80	67.90	67.80	+1.80	1	766
09:09:57	67.80	67.90	67.80	+1.80	1	765
09:09:54	67.80	67.90	67.90	+1.90	1	764
09:09:52	67.80	67.90	67.90	+1.90	1	763
09:09:45	67.90	68.00	67.90	+1.90	2	762
09:09:43	67.90	68.00	67.90	+1.90	2	760
09:09:39	67.90	68.00	67.90	+1.90	1	758
09:09:36	67.90	68.00	67.90	+1.90	1	757
09:09:34	67.90	68.00	67.90	+1.90	1	756
09:09:29	67.90	68.00	68.00	+2.00	1	755
09:09:28	67.90	68.00	68.00	+2.00	1	754
09:09:19	68.00	68.20	67.90	+1.90	3	753
09:09:19	68.00	68.20	68.00	+2.00	2	750
09:09:17	68.10	68.30	68.10	+2.10	4	748
09:09:17	68.10	68.30	68.10	+2.10	1	744
09:09:11	68.10	68.20	68.30	+2.30	1	743
09:09:11	68.10	68.20	68.20	+2.20	1	742
09:09:11	68.10	68.20	68.20	+2.20	1	741
09:09:08	68.10	68.30	68.30	+2.30	1	740
09:09:06	68.30	68.40	68.30	+2.30	3	739
09:09:06	68.10	68.30	68.30	+2.30	2	736
09:09:04	68.20	68.40	68.20	+2.20	1	734
09:09:03	68.20	68.40	68.40	+2.40	3	733
09:09:03	68.30	68.50	68.30	+2.30	2	730
09:09:02	68.30	68.40	68.40	+2.40	1	728
09:08:58	68.30	68.50	68.50	+2.50	1	727
09:08:58	68.30	68.50	68.50	+2.50	2	726
09:08:58	68.20	68.50	68.50	+2.50	2	724
09:08:54	68.20	68.30	68.50	+2.50	2	722
09:08:54	68.20	68.30	68.30	+2.30	3	720
09:08:51	68.10	68.30	68.10	+2.10	1	717
09:08:49	67.90	68.10	68.10	+2.10	3	716
09:08:49	67.90	68.00	68.00	+2.00	23	713
09:08:49	67.80	68.00	68.00	+2.00	2	690
09:08:49	67.80	68.00	68.00	+2.00	3	688
09:08:47	67.90	68.00	67.90	+1.90	1	685
09:08:47	67.90	68.00	68.00	+2.00	2	684
09:08:47	67.90	68.00	67.90	+1.90	1	682
09:08:47	67.90	68.00	68.00	+2.00	1	681
09:08:45	67.90	68.00	68.00	+2.00	2	680
09:08:41	67.70	67.90	67.90	+1.90	1	678
09:08:41	67.70	67.90	67.90	+1.90	1	677
09:08:40	67.90	68.00	67.90	+1.90	1	676
09:08:36	67.70	67.90	67.90	+1.90	1	675
09:08:34	67.70	68.00	68.00	+2.00	1	674
09:08:33	67.90	68.00	67.90	+1.90	1	673
09:08:33	67.90	68.00	67.90	+1.90	1	672
09:08:28	67.90	68.00	67.90	+1.90	1	671
09:08:28	67.80	67.90	67.90	+1.90	12	670
09:08:28	67.70	67.80	67.80	+1.80	2	658
09:08:28	67.70	67.80	67.80	+1.80	2	656
09:08:27	67.50	67.70	67.70	+1.70	2	654
09:08:27	67.50	67.70	67.70	+1.70	13	652
09:08:27	67.50	67.60	67.60	+1.60	3	639
09:08:25	67.40	67.60	67.60	+1.60	2	636
09:08:25	67.50	67.60	67.40	+1.40	3	634
09:08:25	67.50	67.60	67.50	+1.50	1	631
09:08:25	67.50	67.60	67.50	+1.50	6	630
09:08:25	67.50	67.60	67.50	+1.50	1	624
09:08:18	67.60	67.70	67.60	+1.60	4	623
09:08:14	67.60	67.70	67.50	+1.50	1	619
09:08:14	67.60	67.70	67.60	+1.60	1	618
09:08:12	67.50	67.70	67.70	+1.70	1	617
09:08:11	67.50	67.60	67.60	+1.60	1	616
09:08:11	67.50	67.60	67.60	+1.60	1	615
09:08:08	67.50	67.60	67.50	+1.50	1	614
09:08:08	67.50	67.60	67.50	+1.50	2	613
09:08:07	67.50	67.60	67.60	+1.60	1	611
09:08:06	67.50	67.60	67.50	+1.50	1	610
09:08:05	67.50	67.60	67.50	+1.50	1	609
09:08:05	67.50	67.60	67.50	+1.50	1	608
09:08:05	67.50	67.60	67.50	+1.50	1	607
09:08:02	67.50	67.70	67.50	+1.50	1	606
09:08:01	67.60	67.70	67.60	+1.60	1	605
09:08:01	67.50	67.60	67.60	+1.60	1	604
09:07:57	67.50	67.70	67.50	+1.50	1	603
09:07:57	67.40	67.50	67.50	+1.50	1	602
09:07:57	67.50	67.70	67.50	+1.50	1	601
09:07:56	67.40	67.70	67.70	+1.70	2	600
09:07:56	67.50	67.70	67.50	+1.50	1	598
09:07:56	67.50	67.70	67.50	+1.50	1	597
09:07:55	67.50	67.60	67.60	+1.60	4	596
09:07:55	67.50	67.60	67.50	+1.50	1	592
09:07:55	67.50	67.70	67.50	+1.50	14	591
09:07:53	67.50	67.70	67.50	+1.50	1	577
09:07:45	67.30	67.50	67.50	+1.50	1	576
09:07:45	67.50	67.60	67.50	+1.50	2	575
09:07:45	67.50	67.60	67.50	+1.50	1	573
09:07:42	67.50	67.60	67.50	+1.50	2	572
09:07:42	67.50	67.60	67.50	+1.50	1	570
09:07:42	67.50	67.60	67.50	+1.50	1	569
09:07:42	67.30	67.50	67.50	+1.50	2	568
09:07:42	67.50	67.60	67.50	+1.50	1	566
09:07:42	67.50	67.60	67.50	+1.50	1	565
09:07:42	67.30	67.50	67.50	+1.50	1	564
09:07:41	67.40	67.60	67.40	+1.40	1	563
09:07:41	67.40	67.60	67.60	+1.60	2	562
09:07:40	67.40	67.60	67.40	+1.40	1	560
09:07:40	67.50	67.70	67.50	+1.50	32	559
09:07:40	67.60	67.70	67.60	+1.60	1	527
09:07:39	67.60	67.70	67.60	+1.60	1	526
09:07:35	67.50	67.60	67.60	+1.60	1	525
09:07:34	67.60	67.80	67.80	+1.80	1	524
09:07:33	67.50	67.70	67.70	+1.70	1	523
09:07:33	67.50	67.70	67.50	+1.50	1	522
09:07:33	67.60	67.80	67.60	+1.60	3	521
09:07:32	67.60	67.90	67.60	+1.60	1	518
09:07:30	67.60	67.70	67.70	+1.70	1	517
09:07:30	67.50	67.60	67.60	+1.60	1	516
09:07:30	67.60	67.70	67.70	+1.70	1	515
09:07:29	67.60	67.70	67.60	+1.60	2	514
09:07:29	67.60	67.70	67.70	+1.70	1	512
09:07:29	67.60	67.70	67.60	+1.60	1	511
09:07:26	67.50	67.70	67.70	+1.70	1	510
09:07:25	67.50	67.70	67.50	+1.50	6	509
09:07:25	67.60	67.70	67.60	+1.60	1	503
09:07:25	67.60	67.70	67.60	+1.60	1	502
09:07:25	67.60	67.70	67.60	+1.60	1	501
09:07:25	67.60	67.70	67.60	+1.60	8	500
09:07:20	67.50	67.70	67.50	+1.50	2	492
09:07:20	67.50	67.70	67.50	+1.50	3	490
09:07:19	67.70	67.80	67.70	+1.70	1	487
09:07:18	67.60	67.80	67.60	+1.60	1	486
09:07:18	67.50	67.70	67.80	+1.80	1	485
09:07:18	67.50	67.70	67.70	+1.70	1	484
09:07:17	67.50	67.70	67.50	+1.50	2	483
09:07:17	67.60	67.80	67.60	+1.60	2	481
09:07:17	67.70	67.90	67.70	+1.70	9	479
09:07:17	67.60	67.70	67.70	+1.70	1	470
09:07:16	67.60	67.70	67.60	+1.60	1	469
09:07:15	67.60	67.70	67.60	+1.60	1	468
09:07:15	67.90	68.00	67.90	+1.90	2	467
09:07:15	67.50	67.90	67.90	+1.90	3	465
09:07:14	67.50	67.80	67.80	+1.80	2	462
09:07:13	67.50	67.70	67.70	+1.70	1	460
09:07:13	67.60	67.80	67.60	+1.60	1	459
09:07:13	67.70	67.90	67.70	+1.70	3	458
09:07:13	67.50	67.90	67.90	+1.90	1	455
09:07:11	67.70	67.90	67.70	+1.70	2	454
09:07:09	67.50	67.90	67.90	+1.90	1	452
09:07:09	67.50	67.90	67.50	+1.50	1	451
09:07:08	67.40	67.50	68.00	+2.00	11	450
09:07:08	67.40	67.50	67.90	+1.90	5	439
09:07:08	67.40	67.50	67.80	+1.80	2	434
09:07:08	67.40	67.50	67.70	+1.70	3	432
09:07:08	67.40	67.50	67.50	+1.50	2	429
09:07:08	67.50	67.60	67.50	+1.50	1	427
09:07:08	67.50	67.60	67.50	+1.50	1	426
09:07:08	67.40	67.60	67.40	+1.40	1	425
09:07:08	67.50	67.70	67.50	+1.50	2	424
09:07:07	67.30	67.50	67.50	+1.50	1	422
09:07:07	67.30	67.50	67.50	+1.50	3	421
09:07:07	67.40	67.50	67.40	+1.40	1	418
09:07:07	67.40	67.60	67.40	+1.40	1	417
09:07:07	67.50	67.70	67.50	+1.50	2	416
09:07:07	67.30	67.50	67.50	+1.50	1	414
09:07:06	67.50	67.70	67.50	+1.50	2	413
09:07:06	67.50	67.70	67.50	+1.50	1	411
09:07:06	67.50	67.80	67.50	+1.50	1	410
09:07:05	67.50	67.60	67.60	+1.60	1	409
09:07:05	67.50	67.60	67.50	+1.50	1	408
09:07:05	67.50	67.60	67.50	+1.50	1	407
09:07:05	67.30	67.60	67.60	+1.60	1	406
09:07:05	67.50	67.60	67.50	+1.50	2	405
09:07:05	67.50	67.60	67.50	+1.50	1	403
09:07:04	67.30	67.50	67.50	+1.50	1	402
09:07:04	67.30	67.40	67.40	+1.40	1	401
09:07:04	67.30	67.40	67.40	+1.40	1	400
09:07:04	67.30	67.50	67.60	+1.60	2	399
09:07:04	67.30	67.50	67.50	+1.50	1	397
09:07:04	67.40	67.50	67.40	+1.40	11	396
09:07:04	67.40	67.60	67.40	+1.40	5	385
09:07:03	67.40	67.60	67.60	+1.60	1	380
09:07:03	67.40	67.60	67.60	+1.60	1	379
09:07:03	67.40	67.60	67.60	+1.60	1	378
09:07:03	67.50	67.70	67.50	+1.50	2	377
09:07:03	67.50	67.70	67.50	+1.50	13	375
09:07:03	67.70	67.80	67.70	+1.70	2	362
09:07:03	67.70	67.80	67.70	+1.70	1	360
09:07:03	67.70	67.80	67.70	+1.70	1	359
09:07:03	67.60	67.90	67.60	+1.60	5	358
09:07:03	67.70	67.90	67.70	+1.70	1	353
09:07:02	67.70	67.90	67.90	+1.90	1	352
09:07:00	67.70	68.00	67.70	+1.70	1	351
09:07:00	67.70	68.00	68.00	+2.00	1	350
09:06:58	67.60	67.70	67.90	+1.90	4	349
09:06:58	67.60	67.70	67.80	+1.80	2	345
09:06:58	67.60	67.70	67.70	+1.70	1	343
09:06:54	67.50	67.60	67.60	+1.60	1	342
09:06:52	67.50	67.60	67.50	+1.50	1	341
09:06:49	67.40	67.50	67.50	+1.50	1	340
09:06:49	67.30	67.50	67.50	+1.50	3	339
09:06:49	67.40	67.50	67.40	+1.40	1	336
09:06:47	67.30	67.50	67.50	+1.50	1	335
09:06:47	67.40	67.50	67.40	+1.40	1	334
09:06:46	67.40	67.50	67.40	+1.40	1	333
09:06:46	67.40	67.50	67.40	+1.40	1	332
09:06:45	67.30	67.40	67.40	+1.40	1	331
09:06:45	67.30	67.40	67.40	+1.40	1	330
09:06:44	67.30	67.40	67.30	+1.30	1	329
09:06:41	67.20	67.40	67.40	+1.40	1	328
09:06:40	67.20	67.30	67.30	+1.30	1	327
09:06:38	67.30	67.40	67.30	+1.30	1	326
09:06:38	67.30	67.40	67.30	+1.30	1	325
09:06:37	67.40	67.50	67.40	+1.40	2	324
09:06:37	67.40	67.50	67.40	+1.40	2	322
09:06:37	67.40	67.50	67.40	+1.40	2	320
09:06:37	67.10	67.40	67.40	+1.40	4	318
09:06:37	67.10	67.30	67.30	+1.30	1	314
09:06:35	67.10	67.30	67.30	+1.30	1	313
09:06:35	67.10	67.30	67.30	+1.30	2	312
09:06:35	67.20	67.40	67.20	+1.20	3	310
09:06:30	67.20	67.40	67.40	+1.40	1	307
09:06:27	67.10	67.30	67.30	+1.30	2	306
09:06:25	67.20	67.40	67.20	+1.20	2	304
09:06:25	67.30	67.40	67.30	+1.30	3	302
09:06:25	67.40	67.50	67.40	+1.40	8	299
09:06:25	72.60	--	67.40	+1.40	28	291
09:04:25	67.00	67.20	67.40	+1.40	3	263
09:04:25	67.00	67.20	67.30	+1.30	4	260
09:04:25	67.00	67.20	67.20	+1.20	3	256
09:04:25	67.00	67.20	67.20	+1.20	1	253
09:04:21	67.00	67.20	67.00	+1.00	2	252
09:04:16	66.90	67.10	67.10	+1.10	2	250
09:04:15	66.90	67.00	67.00	+1.00	1	248
09:04:12	67.00	67.10	67.00	+1.00	1	247
09:04:10	67.00	67.10	67.00	+1.00	1	246
09:04:08	66.90	67.00	67.00	+1.00	7	245
09:04:08	66.90	67.00	67.00	+1.00	1	238
09:04:07	66.70	66.90	66.90	+0.90	1	237
09:04:03	66.80	66.90	66.90	+0.90	1	236
09:04:03	66.90	67.00	66.90	+0.90	2	235
09:04:01	66.90	67.00	66.90	+0.90	1	233
09:03:55	66.80	66.90	66.90	+0.90	1	232
09:03:50	66.60	66.80	66.80	+0.80	2	231
09:03:50	66.50	66.70	66.70	+0.70	2	229
09:03:44	66.60	66.70	66.50	+0.50	1	227
09:03:44	66.60	66.70	66.60	+0.60	1	226
09:03:41	66.40	66.60	66.60	+0.60	1	225
09:03:37	66.60	66.80	66.40	+0.40	2	224
09:03:37	66.60	66.80	66.50	+0.50	3	222
09:03:37	66.60	66.80	66.60	+0.60	1	219
09:03:35	66.50	66.70	66.70	+0.70	1	218
09:03:30	66.50	66.70	66.50	+0.50	1	217
09:03:26	66.70	66.80	66.70	+0.70	1	216
09:03:22	66.70	66.80	66.70	+0.70	1	215
09:03:19	66.60	66.80	66.80	+0.80	1	214
09:03:18	66.50	66.70	66.70	+0.70	3	213
09:03:18	66.70	66.80	66.50	+0.50	9	210
09:03:18	66.70	66.80	66.60	+0.60	10	201
09:03:18	66.70	66.80	66.70	+0.70	6	191
09:03:08	66.80	66.90	66.80	+0.80	1	185
09:03:04	66.70	66.90	66.70	+0.70	2	184
09:03:00	66.80	66.90	66.70	+0.70	1	182
09:03:00	66.80	66.90	66.80	+0.80	2	181
09:02:56	66.80	67.00	66.80	+0.80	2	179
09:02:55	66.80	67.00	67.00	+1.00	1	177
09:02:51	66.80	67.00	66.80	+0.80	1	176
09:02:46	66.80	67.00	66.80	+0.80	2	175
09:02:45	66.80	66.90	66.90	+0.90	1	173
09:02:44	66.90	67.00	66.90	+0.90	3	172
09:02:42	66.80	67.00	67.00	+1.00	1	169
09:02:41	66.80	67.00	67.00	+1.00	1	168
09:02:40	66.80	67.00	67.00	+1.00	1	167
09:02:39	66.80	67.00	67.00	+1.00	5	166
09:02:39	66.90	67.00	66.90	+0.90	2	161
09:02:39	66.80	67.00	67.00	+1.00	1	159
09:02:38	66.80	66.90	66.90	+0.90	1	158
09:02:37	66.80	67.00	67.00	+1.00	3	157
09:02:35	66.80	67.00	67.00	+1.00	1	154
09:02:34	66.80	67.00	67.00	+1.00	1	153
09:02:34	66.90	67.00	66.80	+0.80	1	152
09:02:34	66.90	67.00	66.90	+0.90	1	151
09:02:33	66.80	67.00	67.00	+1.00	1	150
09:02:33	66.80	67.00	67.00	+1.00	5	149
09:02:27	66.80	67.00	67.00	+1.00	1	144
09:02:26	66.80	67.00	67.00	+1.00	1	143
09:02:23	66.80	67.00	67.00	+1.00	1	142
09:02:19	66.70	66.80	66.80	+0.80	1	141
09:02:18	66.70	66.80	66.80	+0.80	1	140
09:02:16	66.70	66.80	66.80	+0.80	1	139
09:02:13	66.60	66.80	66.80	+0.80	1	138
09:02:10	66.60	66.80	66.60	+0.60	1	137
09:02:10	66.60	66.80	66.60	+0.60	1	136
09:02:10	66.60	66.70	66.70	+0.70	2	135
09:02:10	66.50	66.60	66.60	+0.60	6	133
09:02:07	66.50	66.60	66.60	+0.60	1	127
09:02:07	66.40	66.50	66.50	+0.50	3	126
09:02:06	66.40	66.50	66.50	+0.50	2	123
09:02:06	66.40	66.50	66.50	+0.50	2	121
09:02:04	66.40	66.50	66.40	+0.40	1	119
09:02:02	66.40	66.50	66.40	+0.40	1	118
09:01:59	66.40	66.50	66.50	+0.50	1	117
09:01:53	66.30	66.60	66.60	+0.60	1	116
09:01:52	66.30	66.50	66.50	+0.50	1	115
09:01:48	66.20	66.50	66.60	+0.60	1	114
09:01:48	66.20	66.50	66.50	+0.50	1	113
09:01:47	66.10	66.40	66.60	+0.60	1	112
09:01:47	66.10	66.40	66.50	+0.50	1	111
09:01:47	66.10	66.40	66.40	+0.40	3	110
09:01:42	66.10	66.20	66.20	+0.20	1	107
09:01:42	66.10	66.20	66.20	+0.20	1	106
09:01:42	66.10	66.20	66.20	+0.20	1	105
09:01:42	66.10	66.20	66.20	+0.20	1	104
09:01:42	66.20	66.50	66.20	+0.20	1	103
09:01:41	66.20	66.30	66.30	+0.30	1	102
09:01:35	66.20	66.50	66.20	+0.20	1	101
09:01:35	66.00	66.20	66.20	+0.20	1	100
09:01:33	65.90	66.20	65.90	-0.10	1	99
09:01:33	65.90	66.00	66.00	0	2	98
09:01:31	65.90	66.00	66.00	0	3	96
09:01:13	65.50	65.80	65.80	-0.20	1	93
09:01:10	65.40	65.80	65.80	-0.20	1	92
09:01:08	65.40	65.70	65.70	-0.30	5	91
09:01:01	65.40	65.60	65.60	-0.40	1	86
09:00:58	65.20	65.30	65.30	-0.70	1	85
09:00:57	65.30	65.50	65.50	-0.50	3	84
09:00:47	65.10	65.30	65.30	-0.70	1	81
09:00:44	65.10	65.40	65.10	-0.90	1	80
09:00:43	65.10	65.40	65.40	-0.60	1	79
09:00:42	65.00	65.50	65.50	-0.50	2	78
09:00:39	65.30	65.50	65.30	-0.70	1	76
09:00:39	65.30	65.40	65.30	-0.70	1	75
09:00:39	65.30	65.40	65.30	-0.70	1	74
09:00:39	65.30	65.40	65.30	-0.70	1	73
09:00:37	65.30	65.40	65.30	-0.70	1	72
09:00:36	65.00	65.30	65.30	-0.70	1	71
09:00:35	65.20	65.30	65.20	-0.80	1	70
09:00:32	65.10	65.30	65.00	-1.00	11	69
09:00:32	65.10	65.30	65.10	-0.90	4	58
09:00:28	65.30	65.40	65.30	-0.70	1	54
09:00:22	65.20	65.30	65.20	-0.80	6	53
09:00:19	65.30	65.60	65.30	-0.70	1	47
09:00:04	65.20	65.30	65.30	-0.70	1	46
09:00:02	--	--	65.20	-0.80	45	45

　

其他人也逛...

ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)

App Store Card $ 3000 - 數位序號

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

【小米】紅米Redmi 14C 4G/128G(三入組)

App Store Card $ 2000 - 數位序號

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Office 2024 家用版盒裝

PChome 購物儲值100,000元

Boxman純水加蓋厚型濕紙巾80抽*12包

TEAM十銓 PD20M 2TB MagSafe USB Type-C 磁吸外接式固態硬碟

【法國皇家】理想體態成貓F32 15KG

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

【享樂券】全家虛擬禮物卡50元

華碩 ASUS Ascent GX10 桌上型AI超級電腦(GB10/128GB/1TB/GX10/DGX)(90MS0371-M00010)

LINE Pay：今年交易量目標突破...

新台幣重貶1.21角收31.953元

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧央行宣布利率不變自然人第2戶...
‧金寶：第2季營運樂觀下半年試...
‧楊金龍：第2季為貨幣政策關鍵觀...

加密貨幣

比特幣BTC	70578.81	-3,358.04	-4.54%
以太幣ETH	2149.06	-169.50	-7.31%
瑞波幣XRP	1.45	-0.07	-4.52%
比特幣現金BCH	457.28	-13.41	-2.85%
萊特幣LTC	55.87	-2.23	-3.83%
卡達幣ADA	0.268229	-0.02	-7.21%
波場幣TRX	0.302471	0.00	-1.40%
恆星幣XLM	0.165349	-0.01	-4.83%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。