最新美國1月2日EIA原油庫存變動為-3.831M，低於先前的-1.934M。預測值為1.1M。熱門【美股盤後】多收跌☆
更新報價

立　碁  (8111) 光電業 上櫃

68.00 ▲+1.00 +1.49% 0.81億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 1,182 67.90 3 68.00 5 67.10 69.60 67.10 67.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:29:0167.9068.0067.90+0.9021188
09:28:5467.9068.0067.90+0.9031186
09:28:2367.9068.0068.00+1.0011183
09:27:4367.8067.9068.00+1.0011182
09:27:4367.8067.9067.90+0.9011181
09:27:3667.9068.0067.90+0.9011180
09:27:2767.9068.0067.90+0.9021179
09:27:2267.8067.9067.90+0.9091177
09:27:1667.9068.0067.90+0.9031168
09:27:0367.9068.0067.90+0.9011165
09:26:4767.9068.0067.90+0.9011164
09:26:4167.9068.0067.90+0.9071163
09:26:3867.9068.0067.90+0.9021156
09:26:2667.9068.0068.00+1.0011154
09:26:0368.0068.1068.00+1.0011153
09:25:5668.0068.1068.00+1.0011152
09:25:5668.0068.1068.00+1.0011151
09:25:5668.0068.1068.00+1.00101150
09:25:4268.0068.1068.00+1.0021140
09:25:3968.0068.1068.00+1.0021138
09:25:3568.0068.1068.00+1.0051136
09:25:2568.0068.1068.00+1.0021131
09:23:4068.1068.2068.10+1.1011129
09:23:2668.0068.1068.10+1.1011128
09:23:1868.0068.1068.10+1.1011127
09:23:0868.0068.1068.00+1.0041126
09:23:0368.0068.1068.00+1.0061122
09:23:0068.0068.1068.10+1.1011116
09:22:4968.1068.2068.10+1.1011115
09:22:4168.1068.2068.10+1.1011114
09:22:4168.0068.1068.10+1.1041113
09:22:3968.0068.1068.10+1.1011109
09:22:3568.0068.1068.10+1.1011108
09:22:2068.1068.2068.10+1.1071107
09:22:1868.1068.2068.20+1.2011100
09:22:1368.2068.3068.20+1.2011099
09:21:5668.2068.3068.20+1.2011098
09:21:5668.2068.3068.20+1.2011097
09:21:5668.2068.3068.20+1.2011096
09:21:4568.2068.3068.20+1.2011095
09:21:2568.2068.3068.10+1.1011094
09:21:2568.2068.3068.20+1.2021093
09:21:2368.2068.3068.30+1.3011091
09:21:0968.3068.4068.30+1.3011090
09:21:0968.3068.4068.30+1.3011089
09:20:5468.2068.3068.30+1.3031088
09:20:2768.3068.4068.30+1.3051085
09:19:4368.3068.4068.30+1.3011080
09:19:2868.3068.4068.30+1.3021079
09:19:0268.2068.4068.40+1.4011077
09:18:5668.2068.4068.40+1.4011076
09:18:4968.2068.4068.40+1.4011075
09:18:2568.2068.4068.40+1.4011074
09:18:2068.1068.2068.20+1.2071073
09:18:2068.2068.4068.20+1.2011066
09:17:4668.2068.4068.20+1.2011065
09:17:3268.2068.4068.00+1.0021064
09:17:3268.2068.4068.10+1.1021062
09:17:3268.2068.4068.20+1.2011060
09:17:3168.3068.4068.20+1.2011059
09:17:3168.3068.4068.30+1.3011058
09:17:3068.3068.4068.30+1.3021057
09:17:2768.3068.4068.30+1.3011055
09:17:1068.2068.3068.30+1.3021054
09:17:1068.3068.5068.30+1.3051052
09:17:1068.3068.4068.40+1.4031047
09:16:5868.4068.5068.40+1.4011044
09:16:5868.4068.5068.40+1.4011043
09:16:5368.4068.5068.50+1.5011042
09:16:5168.4068.5068.40+1.4021041
09:16:5168.4068.5068.40+1.4011039
09:16:4968.4068.5068.40+1.4011038
09:16:4968.4068.5068.40+1.4011037
09:16:1968.4068.5068.40+1.4011036
09:16:1468.1068.2068.20+1.2041035
09:16:1468.0068.3068.30+1.3011031
09:16:1368.1068.4068.10+1.1011030
09:16:1368.4068.5067.60+0.6041029
09:16:1368.4068.5067.70+0.7011025
09:16:1368.4068.5067.80+0.80161024
09:16:1368.4068.5067.90+0.9041008
09:16:1368.4068.5068.00+1.00121004
09:16:1368.4068.5068.10+1.106992
09:16:1368.4068.5068.20+1.204986
09:16:1368.4068.5068.30+1.302982
09:16:1368.4068.5068.40+1.401980
09:16:1168.3068.4068.40+1.401979
09:16:0668.3068.4068.20+1.206978
09:16:0668.3068.4068.30+1.304972
09:16:0568.3068.4068.40+1.401968
09:15:5868.4068.5068.40+1.403967
09:15:3968.4068.5068.40+1.402964
09:15:3868.4068.5068.50+1.501962
09:15:3868.4068.5068.50+1.501961
09:15:1968.5068.6068.50+1.501960
09:15:1368.5068.6068.50+1.501959
09:15:1368.5068.6068.50+1.501958
09:15:0768.5068.7068.50+1.5011957
09:14:5468.6068.7068.60+1.601946
09:14:5468.6068.7068.60+1.604945
09:14:5168.6068.7068.70+1.701941
09:14:4168.6068.7068.70+1.702940
09:14:2868.6068.7068.70+1.703938
09:14:0868.7068.8068.70+1.701935
09:14:0268.6068.7068.80+1.801934
09:14:0268.6068.7068.70+1.701933
09:13:5768.6068.8068.80+1.802932
09:13:5068.6068.8068.80+1.801930
09:13:4568.7068.9068.70+1.707929
09:13:4568.8068.9068.80+1.807922
09:13:4568.8068.9068.80+1.801915
09:13:1968.9069.0068.90+1.901914
09:13:1668.8068.9068.90+1.901913
09:13:1568.9069.0068.90+1.908912
09:13:1168.9069.0069.00+2.001904
09:13:0968.9069.0068.90+1.901903
09:12:4568.9069.0068.90+1.901902
09:12:4068.9069.0068.90+1.903901
09:12:2868.9069.0068.90+1.901898
09:12:0868.9069.0068.90+1.902897
09:12:0268.9069.0068.90+1.904895
09:11:5968.9069.0069.00+2.001891
09:11:5068.8068.9068.90+1.901890
09:11:3968.8068.9068.70+1.706889
09:11:3968.8068.9068.80+1.801883
09:11:3668.8068.9068.80+1.801882
09:11:2868.8068.9068.80+1.801881
09:11:2068.8068.9068.80+1.801880
09:11:1668.7068.8068.80+1.801879
09:11:1168.8068.9068.80+1.801878
09:11:0968.8068.9068.80+1.801877
09:11:0368.8068.9068.80+1.804876
09:10:4868.9069.0068.90+1.902872
09:10:4468.9069.0069.00+2.001870
09:10:4468.9069.0069.00+2.001869
09:10:3569.0069.1069.00+2.001868
09:09:5969.1069.2069.20+2.201867
09:09:5469.1069.2069.20+2.201866
09:09:5269.2069.3069.20+2.202865
09:09:5069.2069.3069.20+2.201863
09:09:4969.2069.3069.20+2.201862
09:09:4969.1069.2069.20+2.203861
09:09:4669.1069.2069.20+2.202858
09:09:4669.1069.2069.20+2.202856
09:09:4569.1069.2069.20+2.201854
09:09:4569.1069.2069.20+2.201853
09:09:3869.2069.3069.20+2.201852
09:09:3469.2069.3069.20+2.202851
09:09:2569.2069.3069.30+2.301849
09:09:1569.3069.4069.30+2.302848
09:09:1569.3069.4069.30+2.301846
09:09:0769.3069.4069.30+2.301845
09:09:0769.2069.3069.30+2.302844
09:09:0469.3069.4069.30+2.301842
09:08:5569.3069.4069.40+2.401841
09:08:5269.4069.5069.40+2.401840
09:08:5269.2069.4069.40+2.402839
09:08:5069.2069.4069.40+2.402837
09:08:4969.2069.3069.40+2.404835
09:08:4969.2069.3069.30+2.301831
09:08:4969.2069.4069.20+2.202830
09:08:4969.2069.3069.20+2.203828
09:08:4969.2069.3069.30+2.301825
09:08:4869.2069.3069.20+2.201824
09:08:4869.2069.3069.20+2.201823
09:08:4869.3069.4069.30+2.3019822
09:08:4869.4069.5069.40+2.401803
09:08:4569.3069.4069.40+2.401802
09:08:3869.3069.4069.40+2.401801
09:08:3269.3069.4069.30+2.301800
09:08:2969.3069.5069.50+2.503799
09:08:2569.3069.5069.30+2.301796
09:08:2369.2069.4069.50+2.504795
09:08:2369.2069.4069.40+2.401791
09:08:1969.2069.4069.40+2.401790
09:08:1869.2069.3069.30+2.301789
09:08:1669.4069.5069.40+2.401788
09:08:1669.3069.4069.40+2.401787
09:08:0869.5069.6069.50+2.504786
09:08:0869.2069.4069.50+2.5017782
09:08:0869.2069.4069.40+2.404765
09:08:0769.2069.3069.40+2.401761
09:08:0769.2069.3069.30+2.301760
09:08:0769.3069.4069.30+2.303759
09:08:0769.3069.4069.30+2.305756
09:08:0369.4069.5069.40+2.405751
09:07:5969.4069.5069.50+2.501746
09:07:5869.4069.5069.50+2.501745
09:07:5269.5069.6069.50+2.503744
09:07:4869.3069.4069.40+2.401741
09:07:0569.2069.3069.30+2.301740
09:07:0169.3069.4069.20+2.208739
09:07:0169.3069.4069.30+2.302731
09:06:5869.1069.3069.30+2.305729
09:06:5769.2069.3069.20+2.201724
09:06:5769.2069.3069.20+2.203723
09:06:5369.2069.4069.20+2.201720
09:06:5369.2069.4069.20+2.201719
09:06:5269.2069.4069.40+2.401718
09:06:4669.1069.4069.40+2.401717
09:06:4569.1069.4069.10+2.101716
09:06:3969.2069.4069.10+2.101715
09:06:3969.2069.4069.20+2.201714
09:06:3769.1069.4069.50+2.502713
09:06:3769.1069.4069.40+2.401711
09:06:3169.3069.6069.60+2.602710
09:06:3169.3069.6069.60+2.601708
09:06:2969.3069.6069.30+2.301707
09:06:2869.2069.6069.20+2.201706
09:06:2669.0069.1069.60+2.608705
09:06:2669.0069.1069.50+2.502697
09:06:2669.0069.1069.40+2.406695
09:06:2669.0069.1069.30+2.3015689
09:06:2669.0069.1069.20+2.2017674
09:06:2669.0069.1069.10+2.102657
09:06:2169.1069.2069.10+2.101655
09:06:2069.0069.2069.20+2.201654
09:06:1969.0069.2069.00+2.001653
09:06:1969.1069.2069.10+2.102652
09:06:1869.1069.2069.10+2.101650
09:06:1368.8069.0069.00+2.003649
09:06:1368.7069.0069.00+2.001646
09:06:0468.8069.0068.80+1.801645
09:06:0468.9069.0068.90+1.902644
09:06:0468.7068.9068.90+1.901642
09:06:0468.6068.8068.80+1.805641
09:05:5968.6068.7068.70+1.701636
09:05:5668.8068.9068.80+1.801635
09:05:5668.5068.8068.80+1.804634
09:05:5668.5068.7068.70+1.701630
09:05:5368.5068.7068.70+1.701629
09:05:5068.5068.8068.80+1.801628
09:05:4868.5068.7068.80+1.801627
09:05:4868.5068.7068.70+1.701626
09:05:4668.5068.8068.80+1.801625
09:05:4368.5068.8068.80+1.801624
09:05:3968.5068.7068.80+1.804623
09:05:3968.5068.7068.70+1.701619
09:05:3668.5068.7068.70+1.701618
09:05:3568.7068.9068.70+1.702617
09:05:3568.7068.9068.70+1.705615
09:05:3268.7068.9068.90+1.901610
09:05:3168.8069.0068.80+1.807609
09:05:3068.8069.0068.80+1.801602
09:05:2968.8069.0069.00+2.001601
09:05:2868.8069.0069.00+2.001600
09:05:2668.9069.0068.90+1.901599
09:05:2669.0069.2069.00+2.001598
09:05:2369.1069.2069.10+2.101597
09:05:2269.1069.2069.20+2.201596
09:05:2069.2069.3069.20+2.202595
09:05:2069.1069.2069.30+2.304593
09:05:2069.1069.2069.20+2.201589
09:05:1969.2069.3069.20+2.202588
09:05:1769.1069.3069.30+2.301586
09:05:1569.1069.3069.30+2.301585
09:05:1469.1069.3069.10+2.101584
09:05:1269.2069.4069.20+2.201583
09:05:1169.3069.4069.30+2.301582
09:05:0869.0069.3069.30+2.301581
09:05:0769.0069.4069.00+2.001580
09:05:0769.1069.4069.10+2.101579
09:05:0669.3069.6069.30+2.305578
09:05:0669.4069.6069.40+2.403573
09:05:0669.4069.6069.40+2.401570
09:05:0669.4069.6069.40+2.402569
09:05:0669.3069.5069.50+2.503567
09:05:0669.3069.5069.50+2.503564
09:05:0669.2069.3069.50+2.501561
09:05:0669.2069.3069.40+2.401560
09:05:0669.2069.3069.30+2.301559
09:05:0669.2069.3069.30+2.304558
09:05:0669.2069.3069.30+2.302554
09:05:0669.2069.3069.30+2.303552
09:05:0669.1069.2069.20+2.209549
09:05:0669.1069.2069.20+2.201540
09:05:0669.1069.2069.20+2.2031539
09:05:0669.0069.1069.10+2.1011508
09:05:0668.9069.0069.00+2.0012497
09:05:0668.9069.0069.00+2.005485
09:05:0668.9069.0069.00+2.002480
09:05:0668.8068.9068.90+1.9027478
09:05:0668.8068.9068.90+1.906451
09:05:0168.8068.9068.80+1.801445
09:04:5568.7068.8068.80+1.801444
09:04:5568.7068.8068.80+1.801443
09:04:5468.7068.8068.80+1.801442
09:04:5268.7068.8068.80+1.801441
09:04:5268.7068.8068.80+1.803440
09:04:4468.7069.0069.00+2.001437
09:04:4368.7068.9068.90+1.901436
09:04:4368.7068.8068.90+1.907435
09:04:4368.7068.8068.80+1.803428
09:04:4268.8068.9068.80+1.801425
09:04:4268.8068.9068.80+1.802424
09:04:4268.8068.9068.80+1.804422
09:04:4268.9069.0068.90+1.902418
09:04:4168.8068.9068.90+1.901416
09:04:3968.9069.0068.90+1.901415
09:04:3768.8068.9068.90+1.901414
09:04:3568.8068.9068.90+1.901413
09:04:3468.8068.9068.90+1.902412
09:04:3368.9069.0068.90+1.901410
09:04:2968.9069.0068.90+1.904409
09:04:2868.7068.8068.90+1.904405
09:04:2868.7068.8068.80+1.801401
09:04:2468.8068.9068.80+1.801400
09:04:2068.8068.9068.80+1.801399
09:04:2068.7068.9068.70+1.702398
09:04:1768.7068.9068.70+1.701396
09:04:1768.7068.9068.90+1.902395
09:04:1668.6068.7068.70+1.704393
09:04:1068.5068.7068.50+1.501389
09:04:1068.5068.7068.50+1.501388
09:04:0768.6068.7068.60+1.601387
09:04:0668.4068.5068.60+1.603386
09:04:0668.4068.5068.50+1.501383
09:04:0568.4068.5068.50+1.501382
09:04:0568.5068.6068.50+1.502381
09:04:0568.5068.6068.50+1.508379
09:04:0568.5068.6068.50+1.501371
09:04:0268.6068.8068.60+1.605370
09:04:0068.7068.8068.70+1.701365
09:03:5768.8068.9068.80+1.802364
09:03:5768.8068.9068.80+1.801362
09:03:5668.8068.9068.80+1.801361
09:03:5268.8068.9068.90+1.901360
09:03:5168.8068.9068.90+1.901359
09:03:4968.8069.0069.00+2.001358
09:03:4468.8069.0069.00+2.001357
09:03:4468.7069.0069.00+2.002356
09:03:3969.1069.2069.10+2.102354
09:03:3868.8069.2068.80+1.801352
09:03:3768.8069.2069.20+2.201351
09:03:3768.7069.0069.10+2.105350
09:03:3768.7069.0069.00+2.005345
09:03:3768.7068.9068.90+1.902340
09:03:3768.8069.0068.80+1.802338
09:03:3668.9069.1068.90+1.902336
09:03:3669.0069.2069.00+2.001334
09:03:3568.9069.2069.20+2.201333
09:03:3468.9069.2069.20+2.201332
09:03:3368.8069.1069.10+2.101331
09:03:3368.8069.0069.00+2.001330
09:03:3368.8069.0069.00+2.001329
09:03:3368.8069.1069.10+2.103328
09:03:3269.0069.2069.00+2.001325
09:03:3168.9069.2069.20+2.201324
09:03:3168.9069.2068.90+1.901323
09:03:3068.9069.2069.20+2.201322
09:03:3068.8069.1069.10+2.101321
09:03:2968.8069.1069.10+2.101320
09:03:2968.8069.0069.00+2.002319
09:03:2868.8069.0069.00+2.001317
09:03:2768.9069.0068.90+1.901316
09:03:2768.8069.0069.00+2.001315
09:03:2668.8069.0069.00+2.001314
09:03:2568.6068.9068.90+1.902313
09:03:2568.6068.9068.90+1.901311
09:03:2468.6068.8068.80+1.802310
09:03:2368.5068.7068.70+1.703308
09:03:1968.5068.7068.50+1.501305
09:03:1868.4068.6068.60+1.602304
09:03:1868.4068.6068.60+1.604302
09:03:1668.4068.6068.40+1.401298
09:03:1568.4068.6068.60+1.601297
09:03:1468.3068.5068.50+1.504296
09:03:1468.2068.5068.50+1.505292
09:03:1368.1068.2068.20+1.205287
09:03:1368.2068.5068.20+1.205282
09:03:1268.2068.3068.30+1.301277
09:03:1268.2068.3068.30+1.301276
09:03:0968.1068.2068.20+1.203275
09:03:0268.0068.2068.20+1.205272
09:03:0268.0068.2068.20+1.2010267
09:03:0068.0068.2068.00+1.001257
09:02:5668.0068.1068.10+1.102256
09:02:5468.0068.1068.00+1.002254
09:02:5168.1068.2068.10+1.101252
09:02:5068.1068.2068.10+1.101251
09:02:4368.0068.2068.20+1.201250
09:02:4267.9068.2068.20+1.202249
09:02:3667.9068.2068.20+1.201247
09:02:3068.0068.2068.20+1.205246
09:02:3067.9068.1068.10+1.102241
09:02:3067.8068.0068.00+1.005239
09:02:2967.8067.9067.90+0.904234
09:02:2967.6067.8067.80+0.808230
09:02:2667.5067.7067.70+0.701222
09:02:1967.5067.7067.70+0.701221
09:02:1267.5067.7067.70+0.701220
09:02:0567.5067.7067.70+0.701219
09:02:0367.6067.8067.80+0.801218
09:02:0367.6067.7067.70+0.701217
09:02:0367.7067.8067.70+0.706216
09:02:0367.7067.8067.70+0.702210
09:02:0367.7067.8067.70+0.704208
09:01:5867.7067.8067.80+0.801204
09:01:5867.7067.8067.80+0.803203
09:01:5067.7067.8067.80+0.801200
09:01:4667.7067.8067.80+0.801199
09:01:4667.6067.7067.70+0.701198
09:01:3867.6067.7067.70+0.701197
09:01:3867.6067.7067.60+0.601196
09:01:3267.5067.7067.70+0.701195
09:01:3267.5067.6067.60+0.601194
09:01:3167.5067.6067.60+0.601193
09:01:3167.5067.7067.70+0.702192
09:01:1967.4067.5067.50+0.501190
09:01:1167.5067.6067.50+0.504189
09:01:1167.6067.7067.60+0.605185
09:01:1067.6067.7067.60+0.602180
09:00:4967.6067.8067.60+0.601178
09:00:4767.5067.6067.60+0.601177
09:00:4667.5067.7067.70+0.702176
09:00:3867.3067.6067.60+0.601174
09:00:3467.3067.6067.60+0.601173
09:00:2867.2067.5067.50+0.501172
09:00:1867.2067.3067.30+0.303171
09:00:1867.3067.5067.30+0.302168
09:00:1567.2067.3067.30+0.302166
09:00:1567.3067.5067.30+0.301164
09:00:0967.3067.7067.30+0.302163
09:00:0767.3067.7067.30+0.302161
09:00:0667.3067.7067.30+0.302159
09:00:0567.3067.7067.30+0.302157
09:00:0267.2067.6067.60+0.607155
09:00:0267.1067.3067.30+0.302148
09:00:0267.1067.3067.10+0.104146
09:00:02----67.10+0.1047142
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 91303.14 -2,424.33 -2.59%
以太幣ETH 3170.67 -125.24 -3.80%
瑞波幣XRP 2.17 -0.14 -5.93%
比特幣現金BCH 631.05 -8.23 -1.29%
萊特幣LTC 81.95 -2.00 -2.38%
卡達幣ADA 0.402343 -0.02 -4.12%
波場幣TRX 0.297828 0.00 1.29%
恆星幣XLM 0.234752 -0.01 -3.79%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。