最新[公告] 三圓:公告本公司之關係人退票事宜熱門超微蘇姿丰旋風訪台　COMPUTEX前夕掀AI話題

更新報價

立　碁 (8111) 光電業上櫃

61.00 ▼-0.50 -0.81% 0.63億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	1,038	61.00	35	61.10	1	61.70	62.40	61.00	61.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.00	61.10	61.00	-0.50	2	1038
13:30:00	61.00	61.10	61.00	-0.50	92	1036
13:24:19	61.30	61.40	61.30	-0.20	3	944
13:24:13	61.30	61.40	61.30	-0.20	1	941
13:22:58	61.20	61.30	61.30	-0.20	3	940
13:22:53	61.20	61.30	61.30	-0.20	3	937
13:21:46	61.20	61.30	61.20	-0.30	1	934
13:21:45	61.20	61.30	61.20	-0.30	2	933
13:20:22	61.20	61.30	61.20	-0.30	2	931
13:18:08	61.10	61.20	61.20	-0.30	3	929
13:18:07	61.10	61.20	61.10	-0.40	1	926
13:17:44	61.10	61.20	61.10	-0.40	2	925
13:17:15	61.10	61.20	61.20	-0.30	2	923
13:17:14	61.10	61.20	61.20	-0.30	1	921
13:17:03	61.10	61.20	61.20	-0.30	1	920
13:16:55	61.10	61.20	61.20	-0.30	1	919
13:16:23	61.10	61.20	61.20	-0.30	1	918
13:16:23	61.20	61.30	61.20	-0.30	2	917
13:15:50	61.20	61.30	61.30	-0.20	5	915
13:13:06	61.20	61.30	61.30	-0.20	1	910
13:12:59	61.30	61.40	61.30	-0.20	2	909
13:12:42	61.20	61.30	61.30	-0.20	1	907
13:12:20	61.20	61.30	61.30	-0.20	2	906
13:12:13	61.20	61.30	61.30	-0.20	1	904
13:12:03	61.20	61.30	61.30	-0.20	1	903
13:11:53	61.20	61.30	61.30	-0.20	1	902
13:11:47	61.30	61.40	61.20	-0.30	2	901
13:11:47	61.30	61.40	61.30	-0.20	4	899
13:11:14	61.20	61.30	61.30	-0.20	2	895
13:10:54	61.20	61.30	61.30	-0.20	1	893
13:10:38	61.20	61.30	61.20	-0.30	2	892
13:09:52	61.20	61.30	61.20	-0.30	2	890
13:08:39	61.10	61.30	61.10	-0.40	1	888
13:07:53	61.10	61.30	61.10	-0.40	5	887
13:07:50	61.10	61.20	61.20	-0.30	1	882
13:07:50	61.20	61.30	61.20	-0.30	1	881
13:07:11	61.20	61.30	61.20	-0.30	2	880
13:05:22	61.10	61.30	61.10	-0.40	1	878
13:00:59	61.00	61.10	61.10	-0.40	3	877
13:00:14	60.90	61.00	61.00	-0.50	2	874
13:00:03	60.90	61.10	61.10	-0.40	1	872
12:59:29	61.00	61.20	61.00	-0.50	30	871
12:58:47	61.10	61.30	61.10	-0.40	10	841
12:58:16	61.10	61.30	61.30	-0.20	1	831
12:58:04	61.20	61.30	61.20	-0.30	2	830
12:58:04	61.20	61.30	61.20	-0.30	10	828
12:57:49	61.20	61.30	61.30	-0.20	1	818
12:55:46	61.20	61.30	61.20	-0.30	1	817
12:55:09	61.30	61.40	61.30	-0.20	26	816
12:55:01	61.40	61.50	61.40	-0.10	6	790
12:54:32	61.40	61.50	61.40	-0.10	1	784
12:54:21	61.40	61.50	61.40	-0.10	1	783
12:54:16	61.50	61.60	61.50	0	39	782
12:54:16	61.50	61.60	61.50	0	1	743
12:53:33	61.50	61.60	61.50	0	1	742
12:52:48	61.50	61.70	61.50	0	1	741
12:52:26	61.60	61.70	61.60	+0.10	1	740
12:52:26	61.50	61.60	61.60	+0.10	4	739
12:50:26	61.50	61.70	61.50	0	5	735
12:45:47	61.60	61.70	61.60	+0.10	2	730
12:44:15	61.60	61.70	61.70	+0.20	1	728
12:43:25	61.60	61.70	61.60	+0.10	2	727
12:43:25	61.60	61.70	61.60	+0.10	1	725
12:39:39	61.50	61.70	61.50	0	2	724
12:38:23	61.60	61.70	61.60	+0.10	14	722
12:37:20	61.60	61.70	61.60	+0.10	1	708
12:36:56	61.60	61.70	61.70	+0.20	2	707
12:35:59	61.70	61.80	61.70	+0.20	4	705
12:35:18	61.70	61.80	61.70	+0.20	1	701
12:35:18	61.70	61.80	61.70	+0.20	2	700
12:33:33	61.70	61.80	61.70	+0.20	3	698
12:31:32	61.70	61.80	61.70	+0.20	1	695
12:30:25	61.70	61.80	61.70	+0.20	2	694
12:30:02	61.70	61.80	61.70	+0.20	1	692
12:24:25	61.60	61.70	61.70	+0.20	1	691
12:24:22	61.60	61.70	61.60	+0.10	3	690
12:19:07	61.50	61.60	61.60	+0.10	7	687
12:18:28	61.50	61.60	61.60	+0.10	1	680
12:17:08	61.60	61.80	61.60	+0.10	6	679
12:17:02	61.70	61.80	61.70	+0.20	1	673
12:16:46	61.70	61.80	61.70	+0.20	1	672
12:16:46	61.70	61.80	61.80	+0.30	1	671
12:14:41	61.80	62.00	61.80	+0.30	2	670
12:10:10	61.80	62.00	62.00	+0.50	1	668
12:04:31	61.70	61.90	62.00	+0.50	1	667
12:04:31	61.70	61.90	61.90	+0.40	4	666
12:04:04	61.80	61.90	61.80	+0.30	1	662
12:02:04	61.70	61.80	61.80	+0.30	1	661
12:00:41	61.70	61.80	61.80	+0.30	2	660
11:59:34	61.60	61.70	61.70	+0.20	1	658
11:59:06	61.60	61.70	61.70	+0.20	1	657
11:58:52	61.60	61.90	61.60	+0.10	3	656
11:57:17	61.60	61.90	61.60	+0.10	1	653
11:56:43	61.60	61.70	61.70	+0.20	1	652
11:53:30	61.60	61.70	61.70	+0.20	4	651
11:52:51	61.70	61.90	61.70	+0.20	5	647
11:52:39	61.70	61.90	61.70	+0.20	1	642
11:51:30	61.60	61.80	61.80	+0.30	2	641
11:50:53	61.70	61.80	61.70	+0.20	1	639
11:50:47	61.70	61.80	61.70	+0.20	1	638
11:50:21	61.70	61.80	61.70	+0.20	1	637
11:50:09	61.70	61.80	61.70	+0.20	1	636
11:48:22	61.70	61.80	61.70	+0.20	1	635
11:47:02	61.70	61.80	61.70	+0.20	1	634
11:45:49	61.60	61.70	61.70	+0.20	1	633
11:45:49	61.60	61.70	61.70	+0.20	1	632
11:45:49	61.70	61.80	61.70	+0.20	8	631
11:45:48	61.70	61.80	61.70	+0.20	1	623
11:43:57	61.70	61.80	61.70	+0.20	1	622
11:43:38	61.70	61.80	61.70	+0.20	1	621
11:42:01	61.70	61.80	61.70	+0.20	1	620
11:40:36	61.70	61.80	61.80	+0.30	1	619
11:40:03	61.70	61.80	61.80	+0.30	3	618
11:40:03	61.70	61.80	61.80	+0.30	1	615
11:39:33	61.70	61.80	61.70	+0.20	1	614
11:39:19	61.70	61.80	61.70	+0.20	1	613
11:38:13	61.70	61.80	61.70	+0.20	5	612
11:38:00	61.70	61.80	61.70	+0.20	1	607
11:37:45	61.80	62.00	61.80	+0.30	4	606
11:37:07	61.80	62.00	61.80	+0.30	1	602
11:37:07	61.80	62.00	61.80	+0.30	5	601
11:35:24	62.00	62.10	62.00	+0.50	9	596
11:34:34	62.00	62.20	62.00	+0.50	1	587
11:33:06	62.20	62.30	62.20	+0.70	1	586
11:32:14	62.20	62.30	62.20	+0.70	1	585
11:31:42	62.20	62.30	62.20	+0.70	1	584
11:31:08	62.10	62.20	62.20	+0.70	2	583
11:26:24	62.10	62.20	62.10	+0.60	1	581
11:26:17	62.10	62.20	62.10	+0.60	1	580
11:26:01	62.10	62.20	62.10	+0.60	1	579
11:24:42	62.10	62.20	62.10	+0.60	2	578
11:22:58	62.10	62.30	62.10	+0.60	1	576
11:21:06	62.10	62.30	62.10	+0.60	1	575
11:20:08	62.10	62.30	62.10	+0.60	1	574
11:18:58	62.20	62.40	62.20	+0.70	1	573
11:18:58	62.20	62.40	62.20	+0.70	1	572
11:17:56	62.20	62.30	62.30	+0.80	4	571
11:17:56	62.20	62.30	62.30	+0.80	1	567
11:17:17	62.10	62.20	62.20	+0.70	1	566
11:15:15	62.20	62.30	62.20	+0.70	1	565
11:15:01	62.20	62.30	62.20	+0.70	1	564
11:14:59	62.20	62.30	62.20	+0.70	1	563
11:14:26	62.20	62.30	62.20	+0.70	1	562
11:14:05	62.20	62.30	62.20	+0.70	1	561
11:13:23	62.30	62.40	62.30	+0.80	1	560
11:13:23	62.20	62.30	62.30	+0.80	1	559
11:12:33	62.20	62.40	62.40	+0.90	5	558
11:11:37	62.20	62.30	62.30	+0.80	1	553
11:10:40	62.20	62.30	62.30	+0.80	1	552
11:10:11	62.20	62.30	62.30	+0.80	1	551
11:09:56	62.20	62.30	62.30	+0.80	2	550
11:09:19	62.10	62.20	62.20	+0.70	6	548
11:08:28	62.10	62.20	62.10	+0.60	3	542
11:07:54	62.00	62.20	62.00	+0.50	1	539
11:07:51	61.80	61.90	61.90	+0.40	3	538
11:07:51	61.90	62.20	61.90	+0.40	2	535
11:06:58	61.80	61.90	61.90	+0.40	1	533
11:06:58	61.90	62.20	61.90	+0.40	4	532
11:06:24	62.00	62.20	62.00	+0.50	1	528
11:05:52	62.00	62.20	62.00	+0.50	4	527
11:03:09	61.80	62.00	62.00	+0.50	20	523
11:03:03	61.80	62.00	61.80	+0.30	1	503
11:02:14	61.80	62.00	61.80	+0.30	1	502
11:00:55	61.80	61.90	61.80	+0.30	5	501
10:47:20	61.60	61.90	61.60	+0.10	2	496
10:45:16	61.80	62.00	61.60	+0.10	9	494
10:45:16	61.80	62.00	61.70	+0.20	3	485
10:45:16	61.80	62.00	61.80	+0.30	7	482
10:44:38	61.80	62.00	62.00	+0.50	1	475
10:44:11	62.00	62.10	62.00	+0.50	8	474
10:41:38	62.00	62.20	62.00	+0.50	1	466
10:40:36	62.00	62.20	62.00	+0.50	2	465
10:35:01	61.80	62.00	62.20	+0.70	1	463
10:35:01	61.80	62.00	62.10	+0.60	3	462
10:35:01	61.80	62.00	62.00	+0.50	1	459
10:30:55	62.10	62.30	62.10	+0.60	2	458
10:29:45	62.20	62.30	62.20	+0.70	1	456
10:26:20	62.10	62.20	62.20	+0.70	2	455
10:22:56	62.10	62.20	62.20	+0.70	1	453
10:22:38	61.90	62.10	62.10	+0.60	1	452
10:16:19	62.20	62.30	62.20	+0.70	1	451
10:16:18	62.20	62.30	62.20	+0.70	1	450
10:16:18	62.20	62.30	62.20	+0.70	1	449
10:16:18	62.20	62.30	62.20	+0.70	7	448
10:16:04	62.00	62.10	62.10	+0.60	1	441
10:14:00	61.80	62.00	62.00	+0.50	3	440
10:12:28	61.60	61.80	61.80	+0.30	5	437
10:09:21	61.70	61.80	61.80	+0.30	1	432
10:09:21	61.80	62.00	61.80	+0.30	1	431
10:08:54	61.70	61.80	61.80	+0.30	1	430
10:08:48	61.70	61.80	61.80	+0.30	2	429
10:08:06	61.60	61.80	61.80	+0.30	3	427
10:07:10	61.80	62.00	61.80	+0.30	1	424
10:06:46	61.70	62.00	61.70	+0.20	3	423
10:06:45	61.80	62.00	61.80	+0.30	1	420
10:06:45	61.70	61.80	61.80	+0.30	20	419
10:05:47	61.70	61.80	61.80	+0.30	1	399
10:05:43	61.70	61.80	61.80	+0.30	3	398
10:05:27	61.90	62.10	61.80	+0.30	1	395
10:05:27	61.90	62.10	61.90	+0.40	2	394
10:04:23	62.00	62.10	62.00	+0.50	1	392
10:02:34	62.10	62.30	62.10	+0.60	1	391
10:00:39	62.10	62.20	62.20	+0.70	5	390
10:00:22	62.10	62.20	62.20	+0.70	1	385
09:59:17	62.10	62.20	62.20	+0.70	1	384
09:57:51	62.10	62.20	62.20	+0.70	1	383
09:55:24	62.30	62.40	62.30	+0.80	2	382
09:54:13	62.10	62.40	62.40	+0.90	1	380
09:52:43	62.20	62.40	62.40	+0.90	1	379
09:52:02	62.30	62.40	62.40	+0.90	1	378
09:51:38	62.30	62.40	62.40	+0.90	1	377
09:51:24	62.30	62.40	62.40	+0.90	1	376
09:51:20	62.30	62.40	62.40	+0.90	1	375
09:50:52	62.20	62.40	62.40	+0.90	1	374
09:50:37	62.10	62.30	62.30	+0.80	7	373
09:50:11	62.10	62.20	62.20	+0.70	5	366
09:50:11	62.10	62.20	62.10	+0.60	1	361
09:50:10	62.10	62.20	62.20	+0.70	2	360
09:48:59	62.20	62.30	62.20	+0.70	1	358
09:48:56	62.20	62.30	62.20	+0.70	3	357
09:48:56	62.20	62.30	62.20	+0.70	1	354
09:48:55	62.20	62.30	62.30	+0.80	3	353
09:48:55	62.20	62.30	62.20	+0.70	1	350
09:48:42	62.20	62.30	62.20	+0.70	1	349
09:48:15	62.20	62.30	62.30	+0.80	1	348
09:48:10	62.20	62.30	62.30	+0.80	1	347
09:47:47	62.20	62.30	62.30	+0.80	2	346
09:47:22	62.30	62.40	62.30	+0.80	1	344
09:47:20	62.30	62.40	62.40	+0.90	1	343
09:47:20	62.30	62.40	62.40	+0.90	1	342
09:46:49	62.30	62.40	62.30	+0.80	1	341
09:46:49	62.30	62.40	62.30	+0.80	1	340
09:46:03	62.30	62.40	62.30	+0.80	1	339
09:45:54	62.30	62.40	62.30	+0.80	1	338
09:45:51	62.20	62.30	62.30	+0.80	1	337
09:45:47	62.20	62.30	62.30	+0.80	1	336
09:45:47	62.20	62.30	62.30	+0.80	1	335
09:45:03	62.10	62.20	62.20	+0.70	6	334
09:45:02	62.00	62.10	62.10	+0.60	4	328
09:45:02	62.00	62.10	62.10	+0.60	1	324
09:44:55	62.00	62.10	62.10	+0.60	1	323
09:42:50	62.00	62.10	62.10	+0.60	1	322
09:42:26	62.00	62.20	62.00	+0.50	1	321
09:41:18	62.00	62.10	62.00	+0.50	2	320
09:41:16	62.00	62.10	62.00	+0.50	1	318
09:41:14	62.10	62.20	62.10	+0.60	4	317
09:41:14	62.10	62.20	62.10	+0.60	5	313
09:41:14	62.10	62.20	62.10	+0.60	2	308
09:41:06	62.10	62.20	62.10	+0.60	1	306
09:41:02	62.10	62.20	62.10	+0.60	1	305
09:41:02	62.00	62.10	62.10	+0.60	3	304
09:39:54	62.10	62.20	62.10	+0.60	1	301
09:39:47	62.00	62.10	62.10	+0.60	8	300
09:39:47	61.90	62.00	62.00	+0.50	26	292
09:39:44	61.80	61.90	61.90	+0.40	5	266
09:39:30	61.70	61.80	61.80	+0.30	4	261
09:37:10	61.40	61.60	61.60	+0.10	3	257
09:36:59	61.50	61.70	61.50	0	1	254
09:36:59	61.50	61.80	61.50	0	2	253
09:36:14	61.50	61.70	61.50	0	1	251
09:36:14	61.50	61.70	61.50	0	1	250
09:36:01	61.50	61.60	61.60	+0.10	1	249
09:36:01	61.50	61.60	61.60	+0.10	1	248
09:36:01	61.60	61.80	61.60	+0.10	2	247
09:35:52	61.50	61.70	61.70	+0.20	2	245
09:35:17	61.50	61.60	61.60	+0.10	1	243
09:33:27	61.40	61.50	61.50	0	1	242
09:33:27	61.40	61.50	61.50	0	5	241
09:33:14	61.10	61.30	61.30	-0.20	2	236
09:32:32	61.10	61.20	61.20	-0.30	1	234
09:32:32	61.20	61.50	61.20	-0.30	1	233
09:31:22	61.10	61.30	61.10	-0.40	2	232
09:31:21	61.10	61.30	61.10	-0.40	2	230
09:31:21	61.20	61.30	61.20	-0.30	3	228
09:31:19	61.20	61.30	61.20	-0.30	1	225
09:31:19	61.20	61.30	61.20	-0.30	3	224
09:31:19	61.30	61.40	61.30	-0.20	17	221
09:31:04	61.30	61.40	61.30	-0.20	2	204
09:31:02	61.30	61.40	61.30	-0.20	1	202
09:31:02	61.30	61.40	61.30	-0.20	1	201
09:31:02	61.30	61.40	61.30	-0.20	1	200
09:30:50	61.40	61.50	61.40	-0.10	6	199
09:30:10	61.50	61.70	61.50	0	1	193
09:30:06	61.70	61.80	61.70	+0.20	1	192
09:30:06	61.50	61.60	61.70	+0.20	5	191
09:30:06	61.50	61.60	61.60	+0.10	4	186
09:30:05	61.50	61.60	61.50	0	2	182
09:30:04	61.60	61.70	61.60	+0.10	1	180
09:30:04	61.60	61.70	61.60	+0.10	1	179
09:30:04	61.60	61.70	61.60	+0.10	2	178
09:30:04	61.60	61.70	61.60	+0.10	7	176
09:28:40	61.60	61.70	61.60	+0.10	2	169
09:26:26	61.80	61.90	61.80	+0.30	1	167
09:25:25	61.60	61.80	61.80	+0.30	2	166
09:23:55	61.60	61.80	61.80	+0.30	2	164
09:23:55	61.60	61.80	61.80	+0.30	1	162
09:23:19	61.50	61.80	61.50	0	1	161
09:23:16	61.50	61.80	61.80	+0.30	1	160
09:23:11	61.60	61.80	61.60	+0.10	1	159
09:23:11	61.60	61.80	61.60	+0.10	2	158
09:23:11	61.60	61.80	61.60	+0.10	1	156
09:23:10	61.70	61.80	61.70	+0.20	7	155
09:23:10	61.80	61.90	61.80	+0.30	1	148
09:23:10	61.80	61.90	61.80	+0.30	2	147
09:20:38	61.70	61.80	61.80	+0.30	1	145
09:19:25	61.70	61.80	61.80	+0.30	1	144
09:19:10	61.70	61.80	61.80	+0.30	1	143
09:17:07	61.70	61.90	61.70	+0.20	1	142
09:15:35	61.60	61.80	61.60	+0.10	1	141
09:15:34	61.80	61.90	61.80	+0.30	2	140
09:15:34	61.80	61.90	61.80	+0.30	1	138
09:15:34	61.80	61.90	61.80	+0.30	4	137
09:15:16	61.60	61.80	61.80	+0.30	3	133
09:15:03	61.60	61.80	61.60	+0.10	1	130
09:14:34	61.70	61.80	61.70	+0.20	1	129
09:14:34	61.70	61.80	61.70	+0.20	1	128
09:14:34	61.70	61.80	61.70	+0.20	1	127
09:14:18	61.70	61.80	61.80	+0.30	1	126
09:14:04	61.80	61.90	61.80	+0.30	1	125
09:13:58	61.70	61.80	61.80	+0.30	1	124
09:13:45	61.80	61.90	61.80	+0.30	1	123
09:13:45	61.70	61.80	61.80	+0.30	2	122
09:13:23	61.80	61.90	61.70	+0.20	2	120
09:13:23	61.80	61.90	61.80	+0.30	1	118
09:13:20	61.90	62.00	61.90	+0.40	1	117
09:13:16	61.90	62.00	61.90	+0.40	1	116
09:13:15	61.90	62.00	61.90	+0.40	1	115
09:12:20	61.80	61.90	61.90	+0.40	1	114
09:12:00	61.70	61.90	61.90	+0.40	1	113
09:11:51	61.70	61.90	61.90	+0.40	5	112
09:09:10	61.40	61.60	61.60	+0.10	1	107
09:09:09	61.40	61.60	61.60	+0.10	1	106
09:09:00	61.30	61.50	61.50	0	2	105
09:08:40	61.30	61.40	61.40	-0.10	2	103
09:08:40	61.30	61.40	61.40	-0.10	1	101
09:08:35	61.10	61.30	61.30	-0.20	4	100
09:08:35	61.10	61.30	61.30	-0.20	1	96
09:07:14	61.10	61.30	61.30	-0.20	2	95
09:06:11	61.00	61.30	61.40	-0.10	1	93
09:06:11	61.00	61.30	61.30	-0.20	1	92
09:06:10	61.10	61.40	61.10	-0.40	1	91
09:06:07	61.10	61.40	61.10	-0.40	1	90
09:06:07	61.10	61.40	61.10	-0.40	1	89
09:06:07	61.20	61.40	61.20	-0.30	2	88
09:05:46	61.20	61.30	61.30	-0.20	1	86
09:05:46	61.30	61.70	61.30	-0.20	4	85
09:05:12	61.30	61.70	61.30	-0.20	1	81
09:05:12	61.50	61.80	61.20	-0.30	1	80
09:05:12	61.50	61.80	61.30	-0.20	24	79
09:05:12	61.50	61.80	61.40	-0.10	4	55
09:05:12	61.50	61.80	61.50	0	1	51
09:05:02	61.40	61.70	61.40	-0.10	2	50
09:04:48	61.40	61.80	61.40	-0.10	1	48
09:04:37	61.70	61.90	61.70	+0.20	1	47
09:03:01	61.70	61.80	61.80	+0.30	1	46
09:01:53	61.70	61.80	61.80	+0.30	2	45
09:01:29	61.50	61.70	61.70	+0.20	1	43
09:00:46	61.20	61.60	61.20	-0.30	4	42
09:00:46	61.40	61.60	61.40	-0.10	1	38
09:00:46	61.50	61.70	61.50	0	20	37
09:00:43	61.50	61.60	61.60	+0.10	1	17
09:00:37	61.60	61.80	61.60	+0.10	6	16
09:00:22	61.70	61.80	61.70	+0.20	3	10
09:00:17	61.70	61.80	61.80	+0.30	1	7
09:00:06	61.70	61.80	61.70	+0.20	1	6
09:00:03	61.70	61.80	61.70	+0.20	1	5
09:00:03	--	--	61.70	+0.20	4	4

　

其他人也逛...

Samsung Galaxy S26 Ultra (12G/256G)

MyCard 1000點虛擬點數卡

POCO X8 Pro Max 12G/512G

MyCard 3000點虛擬點數卡

全家3000元虛擬禮物卡

麥當勞勁辣鷄腿堡好禮即享券

NWT威技 10L WiFi智慧除濕機 WDH-10EN

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

OPPO Reno15 F 6.57吋 8+256GB

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

MyCard 5000點虛擬點數卡

麥當勞薯條(中)即享券

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

砸百億元買肯德基必勝客？　羅...

韓三星電子勞資協商再度展開　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧森崴下市恐影響離岸二期？台...
‧鴻華先進與三菱合作車款　拚第3...
‧德國重啟電動車補貼　荷莫茲海...

加密貨幣

比特幣BTC	77337.70	382.95	0.50%
以太幣ETH	2129.86	1.33	0.06%
瑞波幣XRP	1.37	-0.02	-1.38%
比特幣現金BCH	371.80	-6.71	-1.77%
萊特幣LTC	54.15	-0.16	-0.29%
卡達幣ADA	0.248894	0.00	-0.98%
波場幣TRX	0.358928	0.00	0.98%
恆星幣XLM	0.143376	0.00	-2.53%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。