最新台股衝破3萬點 阮清華談國安基金動向退場前不賣股熱門安葆擬1月底上櫃 在手訂單近百億
更新報價

立　碁  (8111) 光電業 上櫃

69.70 ▼-2.60 -3.60% 3.05億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.60 4,345 69.70 6 69.80 4 72.60 72.70 69.40 72.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0069.7069.8069.70-2.60174345
13:30:0069.6069.7069.70-2.603354328
13:24:4669.6069.7069.70-2.6013993
13:24:4569.7069.9069.70-2.6013992
13:24:4569.7069.9069.90-2.4013991
13:24:4569.7069.9069.90-2.4013990
13:24:4569.7069.9069.70-2.6063989
13:24:4469.7069.8069.80-2.5013983
13:24:3369.7069.8069.80-2.5013982
13:24:3269.7069.9069.90-2.4033981
13:24:3269.7069.9069.90-2.4013978
13:24:3269.7069.8069.80-2.5013977
13:24:2469.6069.8069.80-2.5013976
13:24:2469.6069.8069.80-2.5013975
13:24:2469.6069.7069.70-2.60163974
13:24:2469.6069.7069.70-2.6033958
13:24:2069.6069.7069.70-2.6013955
13:24:2069.7069.8069.70-2.6033954
13:24:1969.7069.8069.70-2.6023951
13:24:1469.7069.8069.70-2.6013949
13:24:0169.7069.8069.70-2.6013948
13:23:5069.6069.8069.60-2.7023947
13:23:4869.6069.8069.80-2.5013945
13:23:4869.6069.8069.80-2.5013944
13:23:4869.6069.7069.70-2.6063943
13:23:4869.6069.7069.70-2.6033937
13:23:3769.6069.7069.70-2.6033934
13:23:3769.6069.7069.70-2.6013931
13:23:3669.7069.8069.70-2.6013930
13:23:3169.7069.8069.70-2.6023929
13:23:2469.6069.8069.60-2.7013927
13:23:2369.6069.8069.80-2.5013926
13:23:1169.6069.8069.80-2.5013925
13:23:1169.6069.7069.70-2.60113924
13:23:1169.7069.8069.70-2.6043913
13:22:5669.6069.8069.80-2.5023909
13:22:5669.6069.8069.80-2.5013907
13:22:5669.6069.7069.70-2.6053906
13:22:5569.6069.8069.80-2.5013901
13:22:5569.6069.7069.70-2.6033900
13:22:5069.7069.8069.80-2.5023897
13:22:5069.6069.7069.70-2.6053895
13:22:5069.7069.8069.70-2.6043890
13:22:4469.7069.8069.70-2.6013886
13:22:2169.6069.7069.70-2.6023885
13:22:2169.6069.8069.80-2.5013883
13:22:2169.6069.8069.80-2.5013882
13:22:2169.6069.7069.70-2.60133881
13:22:2169.7069.8069.70-2.6023868
13:22:1569.6069.7069.70-2.6013866
13:22:0769.7069.8069.70-2.6023865
13:22:0269.7069.8069.80-2.5013863
13:22:0269.7069.8069.70-2.60103862
13:22:0169.7069.8069.80-2.5013852
13:22:0069.7069.8069.70-2.60103851
13:21:3969.7069.8069.80-2.5013841
13:21:3669.7069.8069.80-2.5013840
13:21:2769.6069.8069.80-2.5013839
13:21:2769.6069.8069.80-2.5013838
13:21:2769.6069.8069.80-2.50143837
13:21:2769.6069.8069.60-2.7033823
13:21:2769.6069.7069.70-2.6023820
13:21:2769.6069.7069.70-2.6033818
13:21:2769.6069.7069.70-2.6013815
13:21:2769.7069.8069.70-2.60173814
13:21:2169.7069.8069.80-2.5013797
13:21:2169.7069.8069.70-2.6013796
13:21:2169.7069.8069.70-2.6023795
13:20:5769.7069.8069.80-2.5013793
13:20:4669.7069.8069.70-2.6013792
13:20:4169.7069.8069.70-2.60103791
13:20:3769.7069.8069.70-2.6013781
13:20:3169.7069.8069.70-2.6013780
13:20:1369.7069.8069.70-2.6013779
13:20:1369.7069.8069.80-2.5013778
13:20:0669.7069.8069.70-2.6013777
13:20:0069.7069.8069.70-2.6033776
13:19:5669.8069.9069.80-2.5023773
13:19:4369.8069.9069.80-2.5023771
13:19:4369.8069.9069.80-2.5013769
13:19:4069.8069.9069.80-2.5013768
13:19:3569.8069.9069.80-2.5053767
13:19:3569.8069.9069.80-2.5063762
13:19:3469.8069.9069.90-2.4013756
13:19:3469.8069.9069.80-2.5013755
13:19:3469.8069.9069.80-2.5023754
13:19:3169.8069.9069.80-2.5013752
13:19:2769.8069.9069.80-2.5013751
13:19:2469.8069.9069.80-2.5013750
13:19:2269.8069.9069.80-2.5023749
13:19:1169.8069.9069.80-2.5013747
13:19:0969.8069.9069.90-2.4013746
13:19:0769.8069.9069.80-2.5013745
13:18:5569.8069.9069.90-2.4013744
13:18:5269.8069.9069.80-2.5033743
13:18:3869.8069.9069.90-2.4013740
13:18:3869.8069.9069.90-2.4013739
13:18:3869.8069.9069.80-2.5083738
13:18:3069.8069.9069.90-2.4013730
13:18:2469.8069.9069.90-2.4013729
13:18:0269.9070.0069.90-2.4013728
13:17:5569.8070.0070.00-2.3013727
13:17:5569.8070.0069.80-2.50223726
13:17:4969.8069.9069.90-2.4013704
13:17:4969.8069.9069.90-2.4083703
13:17:1969.8069.9069.90-2.4013695
13:16:5969.9070.0069.90-2.4013694
13:16:4969.8069.9069.90-2.4033693
13:16:2369.9070.0069.90-2.4013690
13:16:1669.8070.0070.00-2.3023689
13:16:1069.8069.9069.90-2.4013687
13:16:1069.8069.9069.90-2.4013686
13:15:5969.9070.0069.90-2.4023685
13:15:4869.9070.0069.90-2.4053683
13:15:4869.9070.0070.00-2.3083678
13:15:4269.9070.0069.90-2.4013670
13:15:4069.9070.0070.00-2.3013669
13:15:4069.9070.0069.90-2.4013668
13:15:3269.8069.9069.90-2.4033667
13:15:2469.8069.9069.90-2.4013664
13:15:2369.8069.9069.90-2.4013663
13:15:0469.8069.9069.90-2.4013662
13:14:4669.8070.0070.00-2.3013661
13:14:4669.8069.9069.90-2.4013660
13:14:4669.8069.9069.90-2.4023659
13:14:4669.9070.0069.90-2.40143657
13:14:4669.9070.0069.90-2.40303643
13:14:4369.9070.0069.90-2.4013613
13:14:3769.9070.0069.90-2.4043612
13:14:2969.9070.0069.90-2.4013608
13:14:0369.9070.0069.90-2.4013607
13:13:4969.9070.0070.00-2.3013606
13:12:4069.9070.0070.00-2.3013605
13:12:3769.9070.0069.90-2.4013604
13:12:2969.9070.0069.90-2.4033603
13:12:2669.9070.0069.90-2.4013600
13:12:0469.9070.0069.90-2.4013599
13:12:0369.9070.0069.90-2.4023598
13:11:4469.9070.0069.90-2.4013596
13:11:3969.9070.0069.90-2.4033595
13:10:4669.9070.0070.00-2.3013592
13:10:4669.9070.0070.00-2.30103591
13:10:4369.9070.0069.90-2.40203581
13:10:0469.9070.0069.90-2.4013561
13:09:5569.9070.0070.00-2.3023560
13:09:5569.9070.0070.00-2.3013558
13:09:5369.9070.0069.90-2.4013557
13:09:5369.9070.0069.90-2.4013556
13:09:1169.9070.0069.90-2.4013555
13:09:1069.9070.0069.90-2.4013554
13:09:0269.9070.0069.90-2.40103553
13:08:3469.9070.0070.00-2.3013543
13:08:2669.9070.1069.90-2.4023542
13:08:2469.9070.0070.00-2.3073540
13:08:2469.9070.0070.00-2.30103533
13:07:5469.9070.0070.00-2.3013523
13:07:2269.9070.0070.00-2.3013522
13:07:0370.0070.1070.00-2.3043521
13:07:0370.0070.1070.00-2.3013517
13:06:5270.0070.1070.00-2.3083516
13:06:4870.0070.1070.00-2.3013508
13:06:4070.0070.1070.00-2.3013507
13:06:3870.0070.1070.00-2.3013506
13:06:3170.0070.1070.00-2.3023505
13:06:2970.0070.1070.00-2.3023503
13:06:1170.0070.1070.00-2.3023501
13:05:5170.0070.1070.00-2.3053499
13:05:3870.0070.1070.10-2.2013494
13:05:2869.9070.0070.00-2.3063493
13:04:4569.9070.0070.00-2.3013487
13:04:1769.9070.0070.00-2.3013486
13:04:1069.9070.0070.00-2.3013485
13:03:5170.0070.1070.00-2.30273484
13:03:1670.0070.1070.00-2.3013457
13:01:3070.0070.1070.10-2.2013456
13:01:2570.0070.1070.10-2.2013455
13:01:2570.0070.2070.00-2.30103454
13:01:2370.0070.2070.00-2.3023444
13:00:5870.0070.2070.20-2.1013442
13:00:5070.0070.2070.20-2.1023441
13:00:3170.0070.2070.20-2.1053439
13:00:1270.0070.1070.10-2.20123434
13:00:1270.0070.1070.10-2.2013422
13:00:0769.9070.0070.00-2.3053421
12:59:1269.9070.0069.90-2.4013416
12:59:0469.9070.0070.00-2.3013415
12:57:4569.9070.0070.00-2.3013414
12:56:4869.9070.0070.00-2.3053413
12:55:2469.9070.0070.00-2.3013408
12:55:1869.9070.0069.90-2.4013407
12:55:0869.9070.0069.90-2.4013406
12:55:0669.9070.0070.00-2.3053405
12:54:5569.9070.0070.00-2.3013400
12:54:3269.9070.0069.90-2.4013399
12:54:2369.9070.0070.00-2.3033398
12:54:0769.9070.0070.00-2.3013395
12:53:5369.9070.0070.00-2.3013394
12:53:2469.9070.0070.00-2.3013393
12:53:1069.9070.0070.00-2.3023392
12:52:2369.9070.0069.90-2.4013390
12:52:2169.9070.0069.90-2.4013389
12:52:1769.9070.0070.00-2.3013388
12:52:1169.9070.0070.00-2.3013387
12:51:5169.9070.0070.00-2.3013386
12:51:5069.9070.0070.00-2.3013385
12:50:5069.9070.0070.00-2.3013384
12:50:5069.9070.0070.00-2.3053383
12:50:4669.9070.0070.00-2.3013378
12:50:0669.9070.0070.00-2.3013377
12:49:2069.9070.0069.90-2.4023376
12:49:1769.9070.0069.90-2.4013374
12:49:0569.9070.0070.00-2.3013373
12:48:4069.9070.1070.10-2.2013372
12:48:4070.0070.2069.90-2.4043371
12:48:4070.0070.2070.00-2.30163367
12:48:3270.1070.2070.10-2.2013351
12:48:0270.0070.1070.10-2.2033350
12:47:3170.0070.1070.10-2.2013347
12:47:1570.1070.2070.10-2.2013346
12:47:1270.1070.2070.10-2.2053345
12:46:3670.1070.2070.20-2.1013340
12:46:1370.0070.1070.10-2.2053339
12:45:3170.0070.1070.10-2.20103334
12:45:0570.0070.1070.10-2.2033324
12:44:3070.0070.1070.10-2.2013321
12:43:2970.0070.1070.10-2.2033320
12:41:5970.0070.1070.10-2.2013317
12:40:1869.9070.0070.00-2.3023316
12:39:4569.9070.0070.00-2.3013314
12:38:5469.9070.0070.00-2.3013313
12:38:5469.9070.0070.00-2.3043312
12:38:5469.9070.0070.00-2.3013308
12:38:4870.0070.1070.00-2.3013307
12:38:3170.0070.1070.00-2.3013306
12:38:1069.9070.0070.00-2.30163305
12:38:1069.9070.0070.00-2.3013289
12:36:3969.9070.0069.90-2.4013288
12:35:5569.9070.0069.90-2.4013287
12:34:3069.9070.0070.00-2.3013286
12:34:3069.9070.0070.00-2.3013285
12:34:1069.9070.0070.00-2.3013284
12:34:0570.0070.1070.00-2.3013283
12:33:5170.0070.1070.00-2.3013282
12:33:4670.0070.1070.00-2.30133281
12:31:2770.0070.1070.10-2.2013268
12:30:5170.0070.1070.10-2.2023267
12:30:1170.0070.1070.10-2.2023265
12:29:3170.0070.1070.00-2.30163263
12:26:2569.9070.0070.00-2.3013247
12:26:1769.9070.0070.00-2.3013246
12:25:2770.0070.1070.00-2.3073245
12:24:5069.9070.0070.00-2.3023238
12:24:4769.9070.0070.00-2.3063236
12:24:4269.9070.0070.00-2.3013230
12:24:3469.9070.0070.00-2.3013229
12:24:2969.9070.0070.00-2.3033228
12:24:2469.9070.0070.00-2.3013225
12:23:3869.9070.0069.90-2.4053224
12:23:3769.9070.0070.00-2.3013219
12:23:0669.9070.0070.00-2.3013218
12:22:2869.9070.0070.00-2.3043217
12:21:3569.9070.0070.00-2.3013213
12:21:1869.9070.0070.00-2.3053212
12:21:1769.9070.0070.00-2.3013207
12:21:0769.9070.0070.00-2.3023206
12:20:3069.9070.0069.90-2.4013204
12:20:2069.9070.0069.90-2.4013203
12:19:3969.9070.0070.00-2.3013202
12:18:0769.9070.0070.00-2.3013201
12:17:5569.8069.9069.90-2.4013200
12:16:2869.8069.9069.90-2.4013199
12:16:0269.8069.9069.90-2.40103198
12:15:3369.8069.9069.90-2.4013188
12:14:4169.9070.0069.90-2.4043187
12:11:5269.8070.0070.00-2.3013183
12:11:5269.8069.9069.90-2.4013182
12:11:0469.9070.0069.90-2.4013181
12:10:4169.9070.0069.90-2.4023180
12:10:3169.9070.0069.90-2.40203178
12:09:5770.0070.1070.00-2.3063158
12:09:5470.0070.1070.00-2.3013152
12:09:3970.0070.1070.00-2.3033151
12:09:1470.0070.1070.00-2.3013148
12:08:4070.0070.1070.00-2.3023147
12:06:3970.0070.1070.10-2.2063145
12:06:3969.9070.0070.00-2.30103139
12:06:2869.9070.0070.00-2.3013129
12:06:2869.9070.0070.00-2.30103128
12:04:4469.9070.0070.00-2.3013118
12:04:4370.0070.1070.00-2.3023117
12:04:2869.9070.0070.00-2.3013115
12:03:5069.9070.0070.00-2.30133114
12:03:5069.9070.0070.00-2.3013101
12:00:0369.9070.0070.00-2.3013100
11:59:3169.9070.0070.00-2.3013099
11:56:3470.0070.1070.00-2.3013098
11:56:3470.0070.1070.00-2.3053097
11:56:2270.0070.1070.00-2.30103092
11:54:3570.0070.1070.00-2.3023082
11:54:0870.0070.1070.10-2.2013080
11:53:5570.0070.1070.00-2.3033079
11:53:4270.0070.1070.00-2.3013076
11:52:4670.0070.1070.00-2.3013075
11:52:2470.0070.1070.00-2.3013074
11:51:5870.0070.1070.00-2.3013073
11:51:3870.0070.1070.00-2.3013072
11:51:3070.0070.1070.10-2.2013071
11:51:3070.0070.1070.00-2.3053070
11:50:2470.0070.1070.10-2.2013065
11:49:5070.0070.1070.00-2.3063064
11:49:2270.0070.1070.00-2.3053058
11:45:0370.1070.2070.10-2.2013053
11:43:5670.1070.2070.10-2.2013052
11:43:4270.1070.2070.20-2.1013051
11:41:3070.1070.2070.20-2.1013050
11:40:1170.2070.3070.20-2.1043049
11:38:5470.2070.3070.30-2.0013045
11:37:4470.2070.3070.30-2.0013044
11:36:4770.2070.3070.30-2.0043043
11:36:4770.1070.2070.20-2.10233039
11:36:2970.0070.1070.10-2.2053016
11:36:2970.0070.1070.10-2.2023011
11:34:3469.9070.0070.00-2.3023009
11:34:0670.0070.2070.00-2.3023007
11:33:4970.1070.2070.10-2.2023005
11:33:4870.1070.2070.00-2.3043003
11:33:4870.1070.2070.10-2.2012999
11:33:4870.1070.2070.10-2.2052998
11:32:4670.0070.1070.10-2.2052993
11:32:4470.0070.1070.00-2.3012988
11:31:2470.0070.1070.00-2.3062987
11:31:1570.0070.1070.00-2.30102981
11:30:4970.0070.2070.00-2.3022971
11:29:3370.0070.2070.00-2.3022969
11:28:4070.0070.2070.00-2.3022967
11:24:0870.0070.2070.00-2.3042965
11:23:4770.1070.2070.10-2.20102961
11:23:2070.1070.2070.20-2.1022951
11:22:3070.1070.2070.20-2.1012949
11:22:0670.1070.2070.20-2.1032948
11:21:1570.1070.2070.20-2.1012945
11:20:5270.0070.1070.10-2.2072944
11:20:5270.0070.1070.10-2.2022937
11:19:2070.0070.1070.10-2.2012935
11:19:1569.9070.0070.00-2.3012934
11:19:1570.0070.1070.00-2.3012933
11:19:1170.0070.1070.00-2.3012932
11:19:0470.0070.1070.00-2.30352931
11:19:0070.0070.1070.10-2.2012896
11:19:0070.0070.1070.00-2.3022895
11:18:4770.1070.2070.10-2.2012893
11:17:5470.1070.2070.10-2.2012892
11:16:5470.1070.2070.10-2.2012891
11:15:5270.1070.2070.10-2.2022890
11:15:1570.1070.2070.10-2.2012888
11:14:4570.1070.2070.10-2.2012887
11:14:3970.1070.2070.10-2.2022886
11:14:3770.1070.2070.10-2.2022884
11:13:3070.1070.2070.10-2.2012882
11:13:0570.1070.2070.10-2.2012881
11:12:1970.1070.2070.10-2.2012880
11:12:0770.1070.2070.10-2.2012879
11:10:1070.1070.2070.20-2.1022878
11:09:2370.2070.3070.20-2.1022876
11:09:2370.2070.3070.20-2.1012874
11:08:5770.2070.3070.20-2.1012873
11:08:5270.2070.3070.20-2.1022872
11:08:5070.2070.3070.20-2.1012870
11:06:5570.2070.4070.20-2.1072869
11:05:4270.1070.3070.40-1.9012862
11:05:4270.1070.3070.30-2.0042861
11:05:3670.1070.2070.20-2.1032857
11:03:5470.2070.3070.20-2.1012854
11:03:0270.3070.4070.30-2.0032853
11:02:1470.3070.4070.40-1.9012850
11:01:3170.2070.4070.40-1.9012849
11:00:2670.3070.4070.30-2.0012848
10:59:5870.3070.4070.30-2.00102847
10:55:0470.3070.4070.30-2.0022837
10:54:5070.3070.4070.30-2.0012835
10:53:1270.1070.3070.30-2.00172834
10:52:4470.1070.2070.20-2.1012817
10:52:2570.1070.2070.20-2.1012816
10:52:0770.0070.2070.20-2.1012815
10:52:0170.0070.2070.20-2.1012814
10:52:0070.0070.1070.10-2.2012813
10:51:3570.2070.3070.10-2.20122812
10:51:3570.2070.3070.20-2.1082800
10:51:1270.2070.3070.20-2.1052792
10:50:4070.2070.3070.30-2.0012787
10:50:1470.2070.3070.30-2.0012786
10:49:3270.2070.3070.30-2.0032785
10:49:3270.2070.3070.30-2.0052782
10:49:0270.0070.2070.20-2.1042777
10:48:0370.0070.2070.20-2.1012773
10:46:2570.0070.2070.00-2.3012772
10:46:1870.1070.2070.10-2.2052771
10:46:0670.1070.3070.10-2.2022766
10:46:0470.0070.2070.20-2.10122764
10:45:4970.0070.2070.00-2.3012752
10:45:3670.0070.2070.00-2.3022751
10:45:2770.0070.1070.10-2.2012749
10:45:2370.0070.1070.10-2.2012748
10:45:1270.0070.1070.10-2.2012747
10:45:1270.1070.2070.10-2.2012746
10:45:0870.1070.2070.10-2.2012745
10:44:5470.1070.2070.10-2.2022744
10:44:3670.1070.2070.10-2.2012742
10:44:2770.1070.2070.10-2.2012741
10:44:2070.1070.2070.10-2.2012740
10:44:1370.1070.2070.10-2.2012739
10:43:5770.1070.2070.10-2.2012738
10:43:5570.1070.2070.10-2.2012737
10:43:4070.1070.2070.20-2.1012736
10:43:2470.1070.2070.10-2.2012735
10:42:5870.1070.2070.20-2.1012734
10:42:3070.1070.2070.20-2.1022733
10:41:5370.1070.2070.20-2.1012731
10:41:4170.1070.2070.10-2.2012730
10:40:1169.8070.1070.10-2.2032729
10:40:1169.8070.1070.10-2.2022726
10:40:0169.8070.1070.10-2.2042724
10:38:1169.8070.1070.10-2.2022720
10:38:0869.8069.9069.90-2.4052718
10:38:0069.9070.1069.90-2.4012713
10:37:5169.9070.1069.90-2.4052712
10:37:2169.9070.1070.10-2.2012707
10:37:0069.9070.1070.10-2.2012706
10:37:0069.9070.0070.00-2.3022705
10:37:0070.0070.1070.00-2.30272703
10:37:0070.0070.1070.00-2.3022676
10:37:0070.0070.1070.00-2.3022674
10:37:0070.0070.1070.00-2.3012672
10:36:2070.0070.2070.20-2.1012671
10:36:1970.1070.2070.10-2.2012670
10:36:1070.1070.2070.10-2.2022669
10:36:0070.1070.2070.20-2.1012667
10:35:5770.1070.2070.20-2.1012666
10:35:2370.0070.2070.20-2.1052665
10:35:0470.0070.2070.00-2.3052660
10:34:1870.0070.2070.00-2.3012655
10:34:1070.0070.2070.20-2.1022654
10:33:4270.1070.2070.00-2.3062652
10:33:4270.1070.2070.10-2.2042646
10:33:4170.0070.1070.10-2.20192642
10:33:2269.9070.0070.00-2.3012623
10:33:0269.9070.0070.00-2.3012622
10:32:5769.9070.1069.90-2.4012621
10:32:5669.9070.0070.00-2.3022620
10:32:5169.8070.0070.00-2.3022618
10:32:3769.9070.0069.90-2.4012616
10:31:5769.9070.0069.90-2.4012615
10:30:3269.8069.9069.90-2.4012614
10:30:3269.9070.1069.90-2.4092613
10:29:5869.9070.1069.90-2.4012604
10:29:5169.9070.1069.90-2.40102603
10:29:5169.9070.0070.10-2.2032593
10:29:5169.9070.0070.00-2.3022590
10:28:3970.0070.1069.90-2.4022588
10:28:3970.0070.1070.00-2.3012586
10:28:3769.9070.0070.00-2.30192585
10:27:5669.9070.0069.90-2.4012566
10:27:5569.9070.0069.90-2.4062565
10:26:5669.8069.9069.90-2.4022559
10:26:5669.8070.0070.00-2.3012557
10:26:4169.8069.9069.90-2.4022556
10:26:4169.9070.0069.90-2.4012554
10:26:3269.9070.0069.90-2.4012553
10:26:2169.9070.0069.90-2.4012552
10:26:1669.8069.9069.90-2.4092551
10:26:1369.8069.9069.90-2.4012542
10:26:1369.8069.9069.90-2.4012541
10:26:0369.8069.9069.90-2.4012540
10:25:5469.8069.9069.90-2.4012539
10:25:5069.8069.9069.90-2.4012538
10:24:5869.6069.8069.80-2.5012537
10:24:5869.7069.8069.70-2.6032536
10:24:4169.7069.9069.70-2.6012533
10:23:2569.6069.7069.70-2.60112532
10:23:2569.6069.7069.70-2.6012521
10:23:2569.6069.7069.70-2.6012520
10:23:0869.6069.7069.70-2.6022519
10:22:5669.6069.7069.70-2.6012517
10:22:1069.6069.7069.70-2.6012516
10:21:4469.6069.7069.70-2.6012515
10:21:0869.6069.7069.60-2.7012514
10:21:0169.6069.7069.70-2.6012513
10:20:1269.7069.9069.70-2.6022512
10:19:5369.7069.9069.60-2.7042510
10:19:5369.7069.9069.70-2.6062506
10:19:4269.7069.8069.80-2.5012500
10:19:2669.7069.8069.80-2.5012499
10:19:1969.6069.8069.80-2.5012498
10:19:1569.6069.8069.80-2.5012497
10:18:3469.7069.8069.70-2.6012496
10:17:4069.6069.7069.70-2.6032495
10:17:2169.6069.7069.70-2.6012492
10:17:1469.6069.7069.70-2.6012491
10:17:0169.6069.7069.70-2.6012490
10:17:0169.6069.7069.60-2.7032489
10:16:5169.6069.7069.60-2.7012486
10:16:3869.6069.7069.70-2.6022485
10:16:2669.6069.7069.70-2.6012483
10:16:1269.6069.7069.60-2.7012482
10:15:0869.7069.8069.70-2.6012481
10:15:0569.7069.8069.70-2.6012480
10:14:5369.6069.7069.70-2.6012479
10:14:3969.6069.7069.60-2.7022478
10:14:3069.6069.7069.60-2.7052476
10:14:1469.6069.7069.60-2.7012471
10:13:4969.5069.6069.60-2.7012470
10:13:4969.5069.6069.60-2.7012469
10:13:4269.5069.6069.60-2.7012468
10:13:4169.5069.6069.60-2.7012467
10:13:1469.5069.6069.60-2.7012466
10:13:1469.5069.6069.60-2.7012465
10:13:1469.5069.6069.60-2.7012464
10:13:1469.5069.6069.50-2.8012463
10:12:4869.5069.6069.50-2.8012462
10:12:4769.5069.6069.50-2.8032461
10:11:5269.4069.5069.50-2.8022458
10:11:4369.4069.6069.60-2.7012456
10:11:4369.5069.6069.50-2.8042455
10:11:3569.5069.6069.50-2.8012451
10:11:1069.5069.6069.50-2.8022450
10:10:5569.5069.6069.60-2.7012448
10:10:5469.5069.6069.50-2.8012447
10:10:4269.5069.6069.60-2.7022446
10:10:3869.5069.6069.50-2.8052444
10:10:2469.5069.6069.50-2.8022439
10:10:2269.5069.6069.60-2.7022437
10:10:1869.5069.6069.60-2.7012435
10:10:1769.5069.6069.60-2.7012434
10:10:1669.5069.6069.60-2.7012433
10:10:0169.5069.6069.60-2.7012432
10:09:3969.4069.6069.60-2.7012431
10:09:3369.4069.5069.50-2.8032430
10:09:3169.4069.5069.50-2.8012427
10:09:2969.4069.5069.50-2.80102426
10:09:0569.4069.5069.50-2.8012416
10:08:3969.3069.4069.40-2.9012415
10:08:3869.4069.5069.40-2.9022414
10:08:3869.4069.5069.40-2.9012412
10:08:3669.4069.5069.40-2.9012411
10:08:3169.4069.5069.40-2.9012410
10:08:2169.4069.5069.40-2.9022409
10:08:2069.4069.5069.40-2.90152407
10:08:1769.4069.5069.50-2.8012392
10:08:1269.4069.5069.50-2.8012391
10:08:0869.4069.5069.50-2.8012390
10:08:0769.4069.5069.50-2.8012389
10:08:0769.4069.5069.50-2.8012388
10:07:5069.4069.5069.40-2.9052387
10:07:4769.4069.5069.40-2.9012382
10:07:3969.4069.5069.40-2.9052381
10:07:1169.4069.5069.50-2.8012376
10:06:5969.4069.5069.50-2.8052375
10:06:5969.4069.5069.40-2.9012370
10:06:4669.4069.5069.40-2.9022369
10:06:4369.4069.5069.40-2.9012367
10:06:4069.4069.5069.40-2.9042366
10:06:2669.3069.4069.40-2.9012362
10:06:2269.3069.4069.40-2.9022361
10:06:2169.4069.5069.40-2.9012359
10:06:1669.3069.4069.40-2.9012358
10:06:1469.3069.4069.40-2.9012357
10:05:5369.3069.4069.40-2.9012356
10:05:5369.3069.4069.40-2.9012355
10:05:5269.3069.4069.40-2.9022354
10:05:5269.3069.4069.40-2.9012352
10:05:5069.4069.5069.40-2.9012351
10:05:4969.3069.4069.40-2.9012350
10:05:4869.4069.5069.40-2.9012349
10:05:4769.3069.4069.40-2.9012348
10:05:4669.4069.5069.40-2.9012347
10:05:4469.4069.5069.40-2.9012346
10:05:4369.4069.5069.40-2.9012345
10:05:3769.3069.4069.40-2.9072344
10:05:3269.3069.5069.50-2.8012337
10:05:3069.3069.4069.40-2.9012336
10:05:3069.4069.5069.40-2.9072335
10:05:3069.5069.6069.50-2.80382328
10:05:3069.5069.6069.60-2.7012290
10:05:2769.5069.6069.50-2.8022289
10:05:2269.5069.6069.60-2.7012287
10:05:2069.5069.6069.50-2.8022286
10:05:1569.5069.6069.60-2.7012284
10:05:1369.5069.6069.60-2.7012283
10:05:1369.5069.6069.50-2.8092282
10:05:0969.5069.6069.50-2.8012273
10:04:5469.5069.6069.50-2.8052272
10:04:3869.5069.6069.50-2.8052267
10:04:3469.5069.6069.50-2.8022262
10:04:3369.5069.6069.60-2.7012260
10:04:2469.5069.6069.50-2.8022259
10:04:2369.5069.6069.50-2.8012257
10:04:2369.5069.6069.50-2.8022256
10:04:2069.5069.6069.50-2.8022254
10:04:1869.5069.6069.60-2.7012252
10:04:1269.5069.6069.50-2.8012251
10:04:0669.5069.6069.50-2.8012250
10:03:5869.5069.7069.50-2.8042249
10:03:5669.5069.6069.60-2.7012245
10:03:5469.6069.7069.60-2.7082244
10:03:5269.6069.7069.60-2.7012236
10:03:5269.6069.7069.60-2.70102235
10:03:5269.6069.7069.60-2.7062225
10:03:4069.6069.7069.60-2.7012219
10:03:2969.6069.7069.60-2.7012218
10:03:2869.6069.7069.60-2.7022217
10:03:2669.6069.7069.60-2.7012215
10:03:2369.6069.7069.60-2.7042214
10:03:1869.6069.7069.60-2.7022210
10:03:1869.6069.7069.60-2.7022208
10:03:1369.6069.7069.60-2.7012206
10:03:1269.6069.7069.60-2.7012205
10:03:1269.6069.7069.60-2.7012204
10:03:1169.6069.7069.70-2.6012203
10:03:0669.6069.7069.60-2.7012202
10:03:0069.7069.8069.70-2.60172201
10:03:0069.7069.8069.70-2.6032184
10:02:5769.7069.8069.70-2.6012181
10:02:5369.7069.8069.70-2.6022180
10:02:5369.7069.8069.70-2.6042178
10:02:4869.7069.8069.70-2.6022174
10:02:4569.7069.8069.70-2.6022172
10:02:4169.7069.8069.70-2.6022170
10:02:4169.7069.8069.70-2.6052168
10:02:2869.7069.8069.70-2.6012163
10:02:1469.8069.9069.80-2.5082162
10:02:1369.8069.9069.80-2.5012154
10:02:1169.8069.9069.80-2.5012153
10:01:5869.8069.9069.80-2.5022152
10:01:5569.8069.9069.80-2.5012150
10:01:5469.8069.9069.90-2.4012149
10:01:5369.8069.9069.90-2.4012148
10:01:4469.8069.9069.90-2.4012147
10:01:2769.8069.9069.80-2.5032146
10:01:2669.8069.9069.80-2.5012143
10:01:1869.8069.9069.80-2.5012142
10:01:0569.8069.9069.90-2.4022141
10:00:3769.8069.9069.90-2.4012139
10:00:3269.8069.9069.90-2.4012138
10:00:3069.8069.9069.90-2.4012137
10:00:2869.8069.9069.90-2.4012136
10:00:2369.8069.9069.80-2.5012135
10:00:1269.8069.9069.80-2.5012134
10:00:0669.7069.8069.80-2.5012133
10:00:0469.7069.8069.80-2.50282132
10:00:0469.7069.8069.80-2.5022104
09:59:5369.7069.8069.80-2.5012102
09:59:5269.7069.8069.80-2.5032101
09:59:4469.8069.9069.80-2.5022098
09:59:3669.8069.9069.90-2.4012096
09:59:3369.8069.9069.80-2.5022095
09:59:3369.8069.9069.80-2.5012093
09:59:2969.7069.8069.80-2.5012092
09:59:2969.7069.8069.80-2.5022091
09:59:2869.8069.9069.80-2.5012089
09:59:2269.7069.9069.90-2.4012088
09:59:2069.8069.9069.80-2.5032087
09:59:1869.8069.9069.90-2.4012084
09:59:1769.8069.9069.80-2.5042083
09:59:1769.8069.9069.80-2.5012079
09:59:1569.8069.9069.80-2.5032078
09:59:1569.8069.9069.80-2.5012075
09:59:1269.8069.9069.80-2.5012074
09:59:1169.8069.9069.90-2.4082073
09:59:1169.8069.9069.80-2.5012065
09:59:0169.8069.9069.80-2.5012064
09:58:5869.8069.9069.80-2.5012063
09:58:4469.8069.9069.80-2.50122062
09:58:3769.9070.0069.90-2.4012050
09:58:3769.9070.0069.90-2.4012049
09:58:2969.9070.0069.90-2.4012048
09:58:2969.9070.0069.90-2.4012047
09:58:2969.9070.0069.90-2.4082046
09:58:2970.0070.1070.00-2.3052038
09:58:2970.0070.1070.00-2.30102033
09:58:2970.0070.1070.00-2.30182023
09:58:2870.0070.1070.00-2.30172005
09:58:1870.0070.1070.00-2.3011988
09:58:1870.0070.1070.00-2.3031987
09:58:1070.0070.1070.00-2.3011984
09:58:0970.0070.1070.00-2.30151983
09:58:0570.0070.1070.00-2.3051968
09:58:0570.0070.1070.00-2.3011963
09:58:0270.0070.1070.00-2.3011962
09:57:5670.0070.1070.00-2.3071961
09:57:5670.0070.1070.00-2.3021954
09:57:4970.0070.1070.00-2.3021952
09:57:4270.0070.1070.00-2.3011950
09:57:4070.0070.1070.10-2.2011949
09:57:3970.0070.1070.00-2.3011948
09:57:2870.0070.1070.00-2.3011947
09:57:2070.0070.1070.00-2.3011946
09:57:1770.0070.1070.00-2.3021945
09:57:1670.0070.1070.00-2.3011943
09:57:0870.0070.1070.00-2.3031942
09:57:0370.0070.1070.00-2.3021939
09:56:5270.0070.1070.00-2.3021937
09:56:4970.0070.1070.00-2.3021935
09:56:4670.0070.1070.00-2.3011933
09:56:4470.0070.1070.00-2.3011932
09:56:4270.0070.1070.10-2.2021931
09:56:1470.0070.1070.10-2.2021929
09:56:0470.0070.1070.00-2.3011927
09:56:0470.0070.1070.00-2.3041926
09:55:4870.0070.1070.10-2.2011922
09:55:4770.0070.1070.10-2.2011921
09:55:4570.0070.1070.10-2.2011920
09:55:2670.1070.2070.10-2.2071919
09:55:2570.1070.2070.10-2.2011912
09:55:2470.1070.2070.10-2.2031911
09:55:1070.1070.2070.10-2.20101908
09:54:3870.1070.2070.10-2.2021898
09:54:2970.1070.2070.10-2.2011896
09:54:2070.1070.3070.10-2.2051895
09:54:1870.2070.3070.20-2.1031890
09:54:1870.2070.3070.20-2.1011887
09:54:1870.2070.3070.20-2.1031886
09:54:1270.2070.3070.20-2.1011883
09:53:5370.2070.3070.20-2.1021882
09:53:4370.2070.3070.20-2.1011880
09:53:3470.2070.3070.20-2.1021879
09:53:3170.2070.3070.20-2.1021877
09:53:2770.2070.3070.20-2.1011875
09:53:1970.2070.3070.20-2.1011874
09:53:1970.2070.3070.20-2.1011873
09:53:0570.3070.4070.30-2.0021872
09:53:0370.3070.4070.30-2.0021870
09:53:0370.3070.4070.30-2.0031868
09:53:0270.3070.4070.30-2.0011865
09:52:5770.3070.4070.30-2.0011864
09:52:4170.3070.4070.30-2.0011863
09:52:4070.3070.4070.30-2.0011862
09:52:4070.3070.4070.30-2.0011861
09:52:3070.3070.4070.30-2.0011860
09:52:1870.3070.4070.30-2.0011859
09:51:4070.3070.4070.30-2.0011858
09:51:2070.3070.4070.30-2.0011857
09:51:0370.3070.4070.30-2.0031856
09:50:4970.3070.4070.40-1.9011853
09:50:2870.3070.4070.40-1.9011852
09:49:4270.3070.4070.30-2.0031851
09:48:4370.2070.3070.30-2.0011848
09:48:1570.2070.3070.30-2.0011847
09:48:0270.2070.3070.30-2.0041846
09:48:0170.2070.3070.20-2.1011842
09:47:5270.2070.3070.20-2.1011841
09:47:5070.2070.3070.20-2.1011840
09:47:4470.1070.2070.20-2.1041839
09:47:4470.1070.2070.20-2.1011835
09:47:3870.1070.2070.20-2.1021834
09:47:3470.1070.2070.10-2.2011832
09:47:3170.1070.2070.20-2.1011831
09:47:0970.1070.2070.20-2.1011830
09:47:0370.1070.2070.10-2.2021829
09:46:5870.1070.2070.20-2.1021827
09:46:5370.1070.2070.10-2.2011825
09:46:5270.1070.2070.10-2.2011824
09:46:5270.1070.2070.10-2.2011823
09:46:5270.1070.2070.10-2.20101822
09:46:5270.1070.2070.10-2.2031812
09:46:4270.1070.2070.10-2.2011809
09:46:2170.1070.2070.20-2.1011808
09:46:1970.1070.2070.10-2.2031807
09:46:1870.1070.2070.20-2.1011804
09:46:0070.1070.2070.10-2.2021803
09:46:0070.1070.2070.20-2.1011801
09:45:4470.1070.2070.20-2.1011800
09:45:3170.2070.3070.20-2.1011799
09:45:2770.2070.3070.20-2.1011798
09:45:1670.1070.3070.10-2.2041797
09:45:1570.2070.3070.20-2.1011793
09:45:1570.2070.3070.20-2.10151792
09:45:0870.2070.3070.20-2.1011777
09:44:4670.2070.3070.20-2.1011776
09:44:4470.2070.3070.20-2.10121775
09:44:3970.2070.3070.20-2.1011763
09:44:3370.3070.4070.30-2.0011762
09:44:2670.3070.4070.30-2.0021761
09:44:1370.3070.4070.30-2.0011759
09:44:1370.3070.4070.30-2.0041758
09:43:5770.3070.4070.30-2.00161754
09:43:0370.3070.4070.40-1.9011738
09:42:3370.4070.5070.40-1.9021737
09:42:2670.4070.5070.40-1.9011735
09:42:2570.4070.5070.50-1.8011734
09:41:5170.3070.4070.40-1.9011733
09:41:4770.4070.5070.40-1.9061732
09:41:4770.4070.5070.40-1.9021726
09:41:4570.4070.5070.40-1.9011724
09:41:3670.4070.5070.50-1.8011723
09:41:3470.4070.5070.50-1.8011722
09:41:1270.4070.5070.40-1.9011721
09:40:3270.4070.6070.40-1.9011720
09:40:2370.5070.6070.50-1.8031719
09:40:0970.4070.5070.50-1.8021716
09:40:0170.5070.6070.50-1.8021714
09:39:2270.5070.7070.50-1.8011712
09:39:1970.4070.5070.50-1.8011711
09:39:1970.5070.7070.50-1.8051710
09:39:1670.5070.7070.50-1.8011705
09:39:0870.5070.7070.50-1.8011704
09:38:5870.5070.6070.60-1.7011703
09:38:4670.4070.5070.50-1.8011702
09:38:4570.5070.6070.50-1.8041701
09:38:1770.5070.7070.50-1.8031697
09:38:1270.5070.6070.60-1.7011694
09:38:0570.5070.6070.60-1.7021693
09:38:0170.4070.5070.50-1.8061691
09:38:0070.3070.4070.40-1.90131685
09:37:5470.3070.4070.30-2.0011672
09:37:4170.4070.5070.40-1.9071671
09:37:3970.4070.5070.50-1.8011664
09:37:3570.4070.5070.40-1.9011663
09:37:2970.4070.5070.40-1.9011662
09:37:2570.4070.5070.40-1.9041661
09:37:0370.5070.7070.50-1.8031657
09:36:5770.5070.7070.50-1.8021654
09:36:4770.5070.7070.70-1.6021652
09:36:4470.6070.7070.60-1.7011650
09:36:4370.5070.6070.60-1.7011649
09:36:4070.6070.8070.60-1.70101648
09:36:3170.6070.8070.60-1.7051638
09:36:1270.6070.7070.70-1.6021633
09:36:1170.6070.7070.70-1.6011631
09:35:5570.6070.7070.70-1.6011630
09:35:4670.6070.8070.60-1.7011629
09:35:3870.5070.6070.60-1.7011628
09:35:2870.5070.6070.60-1.70101627
09:35:2870.4070.5070.50-1.80191617
09:35:2370.4070.5070.50-1.8011598
09:35:2070.4070.5070.50-1.8011597
09:35:1970.4070.5070.50-1.8021596
09:35:1970.4070.5070.50-1.8011594
09:35:1570.4070.5070.50-1.8011593
09:34:5970.3070.5070.50-1.8011592
09:34:4470.3070.5070.50-1.8011591
09:34:4270.3070.5070.30-2.0011590
09:34:3170.5070.6070.50-1.8041589
09:33:5570.5070.6070.50-1.8011585
09:33:3470.4070.5070.50-1.8041584
09:33:3370.4070.5070.50-1.8011580
09:33:3370.3070.5070.50-1.8091579
09:33:2570.3070.5070.50-1.8011570
09:33:1170.3070.4070.40-1.90101569
09:32:4370.3070.4070.40-1.9011559
09:32:3970.3070.5070.30-2.0011558
09:32:3270.3070.4070.40-1.9011557
09:32:3270.3070.4070.40-1.9021556
09:32:3170.3070.4070.40-1.9011554
09:32:3170.4070.5070.40-1.9021553
09:32:2370.3070.4070.40-1.90101551
09:32:2070.3070.5070.50-1.8011541
09:32:2070.3070.4070.40-1.9011540
09:32:1470.2070.3070.30-2.0091539
09:32:1070.1070.2070.20-2.1011530
09:32:0170.1070.2070.20-2.1081529
09:32:0070.1070.2070.10-2.2021521
09:31:5370.1070.2070.10-2.2021519
09:31:4670.0070.1070.10-2.2051517
09:31:4670.1070.2070.10-2.2021512
09:31:4670.1070.2070.20-2.1011510
09:31:4370.1070.2070.10-2.2011509
09:31:3970.1070.2070.10-2.2041508
09:31:3670.1070.2070.10-2.2011504
09:31:3670.1070.2070.10-2.2011503
09:31:3270.1070.2070.10-2.2011502
09:31:3170.1070.2070.10-2.2011501
09:31:2770.1070.2070.10-2.2011500
09:31:2370.1070.2070.10-2.2021499
09:31:2070.0070.1070.10-2.2011497
09:31:1770.1070.2070.10-2.2051496
09:31:1570.1070.2070.10-2.2011491
09:31:1170.0070.1070.10-2.2051490
09:31:0670.0070.1070.10-2.2011485
09:31:0270.1070.2070.10-2.2031484
09:30:5670.1070.2070.10-2.2011481
09:30:5670.1070.2070.10-2.2081480
09:30:5670.1070.2070.10-2.2011472
09:30:5670.1070.2070.10-2.20151471
09:30:5670.2070.3070.20-2.10371456
09:30:5570.2070.3070.30-2.0011419
09:30:5170.2070.3070.30-2.0011418
09:30:3870.2070.3070.30-2.0011417
09:30:3170.3070.4070.30-2.0031416
09:30:2970.3070.4070.30-2.0011413
09:30:2270.3070.4070.30-2.0011412
09:30:2270.3070.4070.30-2.0021411
09:30:2270.3070.4070.30-2.0021409
09:30:2270.3070.4070.30-2.00191407
09:30:2270.3070.4070.30-2.00181388
09:30:2170.3070.4070.40-1.9031370
09:30:1270.4070.5070.40-1.9011367
09:30:1170.4070.5070.40-1.9031366
09:29:4870.3070.4070.40-1.9011363
09:29:4570.3070.4070.30-2.0011362
09:29:4570.3070.4070.40-1.9011361
09:29:4270.3070.5070.30-2.0021360
09:29:4270.4070.5070.40-1.9041358
09:29:4270.4070.5070.40-1.90161354
09:29:4270.4070.5070.40-1.9051338
09:29:4270.4070.5070.40-1.9021333
09:29:4170.4070.5070.40-1.9011331
09:29:3370.4070.5070.40-1.9011330
09:29:0770.4070.5070.50-1.8011329
09:29:0070.4070.6070.60-1.7011328
09:28:5770.5070.6070.40-1.9031327
09:28:5770.5070.6070.50-1.8041324
09:28:5770.5070.6070.50-1.8021320
09:28:5370.5070.6070.50-1.8051318
09:28:5070.5070.6070.50-1.8021313
09:28:4370.4070.5070.50-1.8021311
09:28:4270.4070.6070.40-1.9021309
09:28:4170.4070.5070.50-1.8031307
09:28:3270.4070.5070.50-1.8011304
09:28:2670.4070.5070.50-1.8011303
09:28:2370.5070.6070.50-1.8011302
09:28:2270.4070.5070.50-1.8041301
09:28:1470.4070.5070.50-1.8011297
09:28:0170.4070.5070.40-1.9011296
09:28:0170.4070.5070.40-1.9021295
09:27:5370.4070.5070.40-1.9011293
09:27:3570.4070.5070.40-1.9041292
09:27:2570.4070.5070.40-1.9041288
09:27:2570.4070.5070.40-1.9021284
09:27:1170.5070.6070.50-1.8051282
09:26:4470.4070.6070.60-1.7011277
09:26:4470.4070.6070.60-1.7011276
09:26:4470.5070.6070.50-1.8051275
09:26:4470.5070.6070.50-1.80201270
09:26:3170.5070.6070.60-1.7011250
09:26:2970.6070.8070.60-1.7071249
09:26:2470.6070.8070.60-1.7011242
09:26:1270.6070.7070.70-1.6011241
09:26:1170.6070.7070.70-1.6011240
09:25:4570.6070.7070.70-1.6011239
09:25:4070.7070.8070.60-1.7031238
09:25:4070.7070.8070.70-1.6021235
09:25:2470.7070.8070.70-1.6021233
09:25:0570.6070.7070.70-1.6051231
09:24:5370.5070.6070.60-1.7011226
09:24:4270.5070.6070.60-1.7011225
09:24:3270.5070.6070.60-1.7011224
09:24:3270.5070.6070.60-1.7011223
09:24:1970.5070.6070.50-1.8011222
09:24:1470.5070.6070.50-1.8091221
09:24:0670.5070.6070.50-1.8021212
09:24:0570.5070.6070.60-1.7011210
09:23:5770.5070.6070.60-1.7011209
09:23:5770.5070.6070.60-1.7011208
09:23:5070.5070.6070.60-1.7021207
09:23:4270.5070.6070.60-1.7021205
09:23:2370.5070.6070.60-1.7011203
09:23:1070.5070.6070.50-1.8011202
09:23:0570.5070.6070.60-1.7011201
09:22:5870.5070.6070.50-1.8051200
09:22:3770.5070.6070.60-1.7021195
09:22:3770.5070.6070.50-1.8011193
09:22:3570.5070.6070.60-1.7011192
09:22:3470.5070.6070.50-1.8011191
09:22:2970.5070.6070.50-1.8011190
09:22:1970.5070.6070.50-1.8011189
09:22:1270.4070.5070.50-1.8021188
09:22:0870.4070.5070.50-1.8011186
09:22:0570.4070.5070.50-1.8011185
09:22:0270.4070.5070.40-1.9011184
09:22:0270.4070.5070.50-1.8011183
09:21:5870.4070.5070.50-1.8011182
09:21:4670.5070.6070.50-1.8051181
09:21:4670.4070.5070.50-1.8011176
09:21:4270.4070.5070.40-1.9051175
09:21:3770.4070.5070.50-1.8011170
09:21:3370.5070.6070.50-1.80151169
09:21:3370.5070.7070.50-1.80191154
09:21:3370.5070.7070.50-1.80251135
09:21:2870.6070.7070.60-1.7011110
09:21:2870.5070.6070.60-1.7011109
09:21:2470.5070.6070.50-1.8021108
09:21:2170.5070.6070.60-1.7011106
09:21:1470.5070.7070.50-1.8051105
09:21:1270.5070.6070.60-1.7011100
09:21:1270.5070.6070.60-1.7011099
09:21:0170.5070.6070.60-1.7011098
09:20:5870.5070.7070.50-1.8011097
09:20:5870.5070.7070.50-1.8011096
09:20:5170.6070.7070.60-1.7011095
09:20:5070.5070.7070.50-1.8041094
09:20:4470.5070.7070.50-1.8061090
09:20:3070.5070.6070.60-1.7011084
09:20:2870.5070.6070.60-1.7011083
09:20:2770.6070.7070.60-1.7021082
09:20:2770.6070.7070.60-1.70131080
09:20:2670.6070.7070.60-1.7011067
09:20:2670.6070.7070.60-1.7071066
09:20:2670.6070.7070.60-1.70191059
09:20:2670.6070.7070.60-1.70101040
09:20:2070.6070.7070.60-1.7011030
09:20:0870.6070.8070.60-1.7011029
09:20:0770.6070.8070.80-1.5011028
09:19:4170.7070.8070.70-1.60111027
09:18:5870.7070.8070.80-1.5011016
09:18:3570.8070.9070.80-1.5011015
09:18:3170.8070.9070.80-1.5011014
09:18:2970.7070.8070.80-1.5011013
09:18:2770.7070.8070.80-1.5011012
09:18:1570.8070.9070.80-1.5011011
09:17:5770.7070.8070.80-1.5011010
09:17:4870.7070.8070.80-1.5011009
09:17:4870.7070.8070.70-1.6011008
09:17:3870.7070.8070.70-1.6061007
09:17:3670.7070.8070.70-1.6011001
09:17:3470.7070.8070.70-1.6031000
09:17:2970.7070.8070.80-1.501997
09:17:2170.7070.8070.70-1.602996
09:16:5570.7070.8070.80-1.501994
09:16:4570.7070.8070.70-1.602993
09:16:4370.7070.8070.80-1.501991
09:16:4170.7070.8070.80-1.501990
09:16:4070.7070.8070.80-1.501989
09:16:0870.7070.8070.80-1.501988
09:16:0070.7070.9070.70-1.602987
09:15:5070.8070.9070.80-1.503985
09:15:5070.8070.9070.80-1.501982
09:15:4970.8070.9070.90-1.401981
09:15:4370.8070.9070.80-1.501980
09:15:2270.9071.0070.90-1.408979
09:15:2270.8070.9070.90-1.402971
09:15:1270.8071.0070.80-1.501969
09:15:1270.9071.0070.90-1.402968
09:15:0470.9071.0070.90-1.402966
09:14:5470.9071.0070.90-1.402964
09:14:5470.9071.0070.90-1.401962
09:14:4970.9071.0070.90-1.401961
09:14:2870.9071.0070.90-1.402960
09:14:2270.9071.0070.90-1.401958
09:13:4270.8070.9070.90-1.401957
09:13:3470.7070.9070.90-1.403956
09:13:1370.7070.9070.70-1.601953
09:13:1370.7070.9070.90-1.401952
09:13:0670.7070.9070.90-1.401951
09:13:0470.8070.9070.80-1.501950
09:13:0170.8071.0070.80-1.502949
09:12:4670.8071.0070.80-1.501947
09:12:4670.7071.0071.00-1.304946
09:12:4670.8071.0070.80-1.503942
09:12:3270.8070.9070.90-1.401939
09:12:3070.8071.0070.80-1.501938
09:12:2670.9071.0070.90-1.401937
09:12:2470.8070.9070.90-1.401936
09:12:2470.7070.8070.80-1.501935
09:12:2470.7070.8070.80-1.5018934
09:12:2470.6070.7070.70-1.6015916
09:12:0070.7070.8070.70-1.601901
09:12:0070.7070.8070.60-1.703900
09:12:0070.7070.8070.70-1.602897
09:11:5870.7070.8070.70-1.601895
09:11:5770.7070.8070.70-1.605894
09:11:5770.7070.8070.70-1.601889
09:11:5770.7070.8070.70-1.601888
09:10:5870.6070.7070.70-1.601887
09:10:5770.6070.7070.70-1.601886
09:10:5670.6070.7070.70-1.602885
09:10:5070.6070.7070.70-1.601883
09:10:4770.7070.8070.70-1.6010882
09:10:4770.7070.8070.70-1.602872
09:10:4770.7070.8070.70-1.601870
09:10:4270.7070.8070.80-1.501869
09:10:4270.8070.9070.80-1.5014868
09:10:4270.8070.9070.80-1.503854
09:10:4270.8070.9070.80-1.501851
09:10:4270.8070.9070.80-1.502850
09:10:4070.8070.9070.90-1.402848
09:10:3570.9071.0070.90-1.402846
09:10:3370.9071.0070.90-1.402844
09:10:3070.8070.9070.90-1.401842
09:10:3070.8070.9070.90-1.401841
09:10:2870.8070.9070.90-1.403840
09:10:2770.8070.9070.90-1.401837
09:10:2370.8070.9070.80-1.501836
09:10:0870.8070.9070.90-1.401835
09:10:0770.9071.0070.90-1.403834
09:09:2570.9071.0070.90-1.401831
09:09:2270.8070.9070.90-1.401830
09:09:2270.8070.9070.90-1.401829
09:09:2170.8070.9070.90-1.401828
09:09:2170.9071.0070.90-1.402827
09:09:1270.8070.9070.90-1.401825
09:09:0970.9071.0070.80-1.501824
09:09:0970.9071.0070.90-1.401823
09:09:0270.8071.0070.80-1.501822
09:09:0170.8070.9070.90-1.401821
09:08:5470.8071.0070.80-1.503820
09:08:5370.9071.0070.90-1.401817
09:08:5370.8070.9070.90-1.4013816
09:08:5370.8070.9070.90-1.401803
09:08:4870.8070.9070.80-1.503802
09:08:4770.8070.9070.80-1.504799
09:08:4270.6070.8070.80-1.505795
09:08:3870.7070.9070.70-1.601790
09:08:3770.7070.8070.80-1.501789
09:08:3670.7070.9070.90-1.403788
09:08:3570.7070.8070.80-1.501785
09:08:3070.8070.9070.70-1.605784
09:08:3070.8070.9070.80-1.5011779
09:08:2570.8070.9070.90-1.401768
09:08:2370.8070.9070.80-1.503767
09:08:1870.6070.8070.90-1.401764
09:08:1870.6070.8070.80-1.501763
09:08:1470.7070.9070.70-1.601762
09:07:4170.7070.8070.80-1.501761
09:07:4170.7070.8070.80-1.501760
09:07:4070.7070.8070.80-1.501759
09:07:3770.7070.8070.80-1.501758
09:07:3670.7070.8070.80-1.501757
09:07:3070.6070.7070.80-1.502756
09:07:3070.6070.7070.70-1.602754
09:07:1870.5070.7070.70-1.601752
09:07:1770.4070.7070.70-1.601751
09:07:1670.5070.7070.40-1.902750
09:07:1670.5070.7070.50-1.802748
09:07:1670.5070.7070.40-1.902746
09:07:1670.5070.7070.50-1.802744
09:07:1670.7070.8070.50-1.809742
09:07:1670.7070.8070.60-1.703733
09:07:1670.7070.8070.70-1.601730
09:07:1670.7070.8070.70-1.603729
09:07:1570.7070.8070.80-1.501726
09:07:1270.7070.8070.70-1.601725
09:07:1070.7070.8070.70-1.601724
09:07:1070.7070.8070.70-1.601723
09:07:0570.6070.7070.70-1.602722
09:07:0570.7070.8070.70-1.601720
09:07:0470.7070.8070.70-1.601719
09:07:0270.6070.7070.70-1.601718
09:07:0070.6070.7070.60-1.701717
09:07:0070.6070.7070.60-1.701716
09:06:5970.6070.7070.50-1.804715
09:06:5970.6070.7070.60-1.704711
09:06:5970.7070.8070.50-1.804707
09:06:5970.7070.8070.60-1.702703
09:06:5970.7070.8070.70-1.604701
09:06:5870.7070.8070.70-1.606697
09:06:5870.7070.8070.70-1.601691
09:06:5570.8070.9070.80-1.502690
09:06:5570.8070.9070.80-1.505688
09:06:5470.8070.9070.80-1.503683
09:06:5370.8070.9070.80-1.5010680
09:06:5170.8070.9070.80-1.501670
09:06:4870.8070.9070.90-1.401669
09:06:4670.9071.0070.90-1.401668
09:06:4670.9071.0070.90-1.401667
09:06:4670.9071.0070.90-1.405666
09:06:4670.9071.0070.90-1.405661
09:06:4070.9071.0070.90-1.401656
09:06:4070.9071.0071.00-1.301655
09:06:3771.0071.1071.00-1.3018654
09:06:3771.0071.1071.00-1.3015636
09:06:3571.0071.2071.00-1.306621
09:06:3371.0071.2071.00-1.3010615
09:06:3371.0071.2071.00-1.301605
09:06:3171.1071.2071.10-1.201604
09:06:2871.0071.2071.00-1.303603
09:06:2871.0071.2071.00-1.302600
09:06:2871.1071.2071.10-1.201598
09:06:2871.1071.2071.00-1.3010597
09:06:2871.1071.2071.10-1.202587
09:06:2871.1071.2071.10-1.2015585
09:06:2571.1071.2071.20-1.101570
09:06:2171.2071.3071.20-1.101569
09:06:1571.2071.3071.20-1.102568
09:06:0571.1071.3071.10-1.201566
09:06:0571.2071.3071.10-1.204565
09:06:0571.2071.3071.20-1.102561
09:06:0171.2071.4071.20-1.103559
09:05:2871.2071.4071.20-1.102556
09:05:2771.2071.4071.20-1.101554
09:05:2571.2071.4071.40-0.902553
09:05:2471.2071.4071.20-1.103551
09:05:2371.2071.4071.20-1.104548
09:05:2371.2071.3071.30-1.001544
09:05:2171.2071.3071.30-1.001543
09:05:1771.3071.4071.30-1.0021542
09:05:1771.3071.4071.30-1.001521
09:05:0771.4071.5071.40-0.901520
09:05:0571.4071.5071.40-0.902519
09:04:5571.4071.5071.40-0.901517
09:04:5571.4071.5071.40-0.901516
09:04:5571.4071.5071.40-0.907515
09:04:5371.4071.6071.40-0.901508
09:04:5271.5071.6071.50-0.803507
09:04:5171.5071.6071.50-0.801504
09:04:5071.5071.6071.50-0.802503
09:04:3471.5071.6071.50-0.801501
09:04:3471.5071.6071.50-0.801500
09:04:3371.4071.5071.50-0.804499
09:04:3271.4071.5071.50-0.801495
09:04:3071.5071.6071.50-0.802494
09:04:2771.4071.5071.50-0.803492
09:04:2471.5071.6071.50-0.802489
09:04:2371.5071.6071.50-0.801487
09:04:2371.5071.6071.50-0.803486
09:04:1971.5071.6071.50-0.801483
09:04:1871.5071.6071.50-0.801482
09:04:1671.5071.6071.50-0.802481
09:04:1571.5071.6071.50-0.801479
09:04:1471.5071.6071.50-0.804478
09:04:0871.5071.6071.50-0.803474
09:04:0371.6071.7071.60-0.701471
09:04:0371.6071.7071.60-0.701470
09:04:0371.6071.7071.60-0.7013469
09:04:0371.6071.7071.60-0.701456
09:04:0271.6071.7071.60-0.702455
09:03:5971.6071.7071.60-0.701453
09:03:5771.6071.7071.60-0.701452
09:03:5771.6071.7071.60-0.702451
09:03:5471.5071.6071.60-0.702449
09:03:5271.5071.6071.60-0.701447
09:03:5071.5071.6071.50-0.8010446
09:03:4671.5071.6071.60-0.701436
09:03:4371.6071.7071.60-0.706435
09:03:4071.6071.7071.60-0.704429
09:03:3771.6071.7071.70-0.602425
09:03:3471.6071.7071.60-0.701423
09:03:3171.6071.7071.60-0.702422
09:03:3071.6071.7071.60-0.701420
09:03:2571.6071.7071.50-0.806419
09:03:2571.6071.7071.60-0.704413
09:03:2171.5071.6071.60-0.706409
09:03:1571.5071.6071.70-0.601403
09:03:1571.5071.6071.60-0.702402
09:03:1171.5071.6071.60-0.701400
09:03:1171.5071.6071.60-0.701399
09:03:1071.5071.6071.60-0.702398
09:03:0971.6071.7071.60-0.702396
09:03:0771.6071.7071.70-0.602394
09:03:0371.6071.8071.60-0.705392
09:03:0371.6071.8071.60-0.7020387
09:02:5971.7071.8071.70-0.601367
09:02:5571.7071.8071.70-0.601366
09:02:5571.7071.8071.80-0.501365
09:02:5471.6071.7071.70-0.601364
09:02:5471.7071.8071.70-0.601363
09:02:4971.7071.8071.70-0.601362
09:02:4871.7071.8071.80-0.501361
09:02:4071.6071.8071.60-0.701360
09:02:3871.6071.8071.60-0.701359
09:02:3771.8071.9071.80-0.504358
09:02:3471.8071.9071.90-0.401354
09:02:2971.8071.9071.80-0.501353
09:02:2671.8071.9071.80-0.501352
09:02:2671.8071.9071.90-0.403351
09:02:2571.8071.9071.80-0.501348
09:02:2471.8071.9071.80-0.501347
09:02:2371.8071.9071.80-0.503346
09:02:2071.8071.9071.90-0.401343
09:02:2071.8071.9071.80-0.501342
09:02:1271.8071.9071.90-0.401341
09:02:1271.8071.9071.90-0.401340
09:02:0671.6071.9071.90-0.401339
09:02:0671.8072.0071.80-0.5015338
09:02:0671.8072.0071.80-0.5011323
09:02:0571.8072.0071.80-0.505312
09:02:0071.8071.9071.90-0.401307
09:01:5971.8071.9071.80-0.501306
09:01:5871.8072.0071.80-0.501305
09:01:5471.8072.0071.80-0.501304
09:01:5371.8071.9072.00-0.304303
09:01:5371.8071.9071.90-0.401299
09:01:5371.8071.9071.90-0.401298
09:01:5071.8072.0071.80-0.501297
09:01:4571.9072.0071.90-0.401296
09:01:4571.9072.0071.90-0.401295
09:01:4572.0072.2072.00-0.3024294
09:01:3972.1072.2072.10-0.201270
09:01:3972.1072.2072.10-0.203269
09:01:3172.2072.3072.20-0.1012266
09:01:3172.3072.4072.3002254
09:01:2472.2072.3072.3002252
09:01:1472.3072.4072.3001250
09:01:0772.3072.4072.3001249
09:01:0372.2072.3072.3001248
09:01:0372.3072.4072.3005247
09:01:0172.3072.4072.3009242
09:01:0172.3072.4072.3003233
09:01:0172.4072.5072.40+0.103230
09:01:0172.4072.5072.40+0.108227
09:01:0172.4072.5072.40+0.102219
09:01:0172.4072.5072.40+0.101217
09:00:5872.5072.6072.50+0.203216
09:00:5872.5072.6072.50+0.202213
09:00:5772.5072.6072.50+0.201211
09:00:4472.4072.5072.50+0.202210
09:00:4472.5072.6072.50+0.201208
09:00:4072.4072.5072.50+0.201207
09:00:3572.4072.5072.50+0.201206
09:00:3072.5072.6072.50+0.206205
09:00:3072.3072.5072.50+0.204199
09:00:2072.3072.5072.50+0.201195
09:00:2072.3072.5072.50+0.202194
09:00:1972.3072.4072.40+0.101192
09:00:1572.4072.6072.40+0.103191
09:00:1572.4072.6072.40+0.104188
09:00:1572.4072.6072.40+0.102184
09:00:1272.5072.6072.50+0.2015182
09:00:1272.5072.6072.50+0.201167
09:00:1272.5072.6072.50+0.204166
09:00:1272.6072.7072.60+0.308162
09:00:0972.6072.7072.70+0.402154
09:00:02----72.60+0.3027152
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 92850.23 2,247.23 2.48%
以太幣ETH 3172.34 46.38 1.48%
瑞波幣XRP 2.15 0.13 6.57%
比特幣現金BCH 667.50 12.74 1.95%
萊特幣LTC 82.10 0.05 0.06%
卡達幣ADA 0.399572 0.01 2.62%
波場幣TRX 0.291916 0.00 -1.17%
恆星幣XLM 0.233218 0.01 5.05%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。