最新更新：特朗普稱與伊朗接近達成協議，WTI急挫5.7%熱門[公告] 巨有科技:公告本公司115年股東常會全面改選董事(含獨立董事)

更新報價

立　碁 (8111) 光電業上櫃

62.50 ▲+1.50 +2.46% 0.53億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	854	62.40	16	62.50	5	62.20	63.10	61.90	61.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	62.40	62.50	62.50	+1.50	26	854
13:24:16	62.40	62.50	62.50	+1.50	1	828
13:24:15	62.40	62.50	62.50	+1.50	1	827
13:23:29	62.40	62.60	62.40	+1.40	1	826
13:23:03	62.40	62.60	62.60	+1.60	1	825
13:22:37	62.40	62.50	62.60	+1.60	2	824
13:22:37	62.40	62.50	62.50	+1.50	8	822
13:22:32	62.40	62.50	62.40	+1.40	1	814
13:22:26	62.40	62.50	62.40	+1.40	1	813
13:21:54	62.40	62.50	62.40	+1.40	1	812
13:20:38	62.40	62.60	62.40	+1.40	1	811
13:20:37	62.50	62.60	62.50	+1.50	1	810
13:20:16	62.40	62.60	62.40	+1.40	5	809
13:20:06	62.40	62.50	62.40	+1.40	1	804
13:19:44	62.40	62.50	62.40	+1.40	4	803
13:19:19	62.40	62.50	62.40	+1.40	6	799
13:18:32	62.40	62.50	62.50	+1.50	1	793
13:18:00	62.40	62.50	62.50	+1.50	4	792
13:18:00	62.50	62.60	62.50	+1.50	16	788
13:16:55	62.40	62.50	62.50	+1.50	1	772
13:16:15	62.50	62.60	62.50	+1.50	1	771
13:15:36	62.50	62.60	62.50	+1.50	1	770
13:15:10	62.50	62.60	62.50	+1.50	1	769
13:14:57	62.50	62.60	62.50	+1.50	2	768
13:14:57	62.50	62.60	62.50	+1.50	5	766
13:14:20	62.50	62.60	62.50	+1.50	1	761
13:12:53	62.50	62.60	62.60	+1.60	1	760
13:12:47	62.50	62.60	62.50	+1.50	1	759
13:12:21	62.50	62.60	62.50	+1.50	1	758
13:10:05	62.50	62.60	62.50	+1.50	2	757
13:06:22	62.40	62.50	62.50	+1.50	1	755
13:05:28	62.50	62.70	62.50	+1.50	1	754
13:03:51	62.60	62.70	62.60	+1.60	1	753
13:03:41	62.50	62.60	62.60	+1.60	2	752
13:02:34	62.50	62.60	62.60	+1.60	2	750
13:02:01	62.50	62.60	62.60	+1.60	8	748
13:01:54	62.40	62.50	62.50	+1.50	2	740
13:01:20	62.40	62.50	62.50	+1.50	7	738
13:00:03	62.30	62.40	62.40	+1.40	1	731
13:00:01	62.30	62.40	62.40	+1.40	13	730
12:59:47	62.30	62.40	62.40	+1.40	1	717
12:59:41	62.30	62.40	62.30	+1.30	1	716
12:59:41	62.30	62.40	62.40	+1.40	1	715
12:57:43	62.40	62.50	62.40	+1.40	1	714
12:57:43	62.40	62.50	62.40	+1.40	1	713
12:57:15	62.30	62.40	62.40	+1.40	1	712
12:56:32	62.40	62.60	62.40	+1.40	1	711
12:55:40	62.40	62.50	62.40	+1.40	1	710
12:55:40	62.40	62.50	62.40	+1.40	1	709
12:55:37	62.40	62.50	62.40	+1.40	1	708
12:55:37	62.50	62.60	62.50	+1.50	1	707
12:55:37	62.40	62.50	62.50	+1.50	3	706
12:54:00	62.40	62.60	62.40	+1.40	2	703
12:53:59	62.40	62.60	62.40	+1.40	2	701
12:53:04	62.40	62.60	62.40	+1.40	2	699
12:53:03	62.50	62.60	62.50	+1.50	3	697
12:53:03	62.50	62.60	62.50	+1.50	2	694
12:52:04	62.50	62.60	62.50	+1.50	1	692
12:48:40	62.40	62.50	62.50	+1.50	1	691
12:46:15	62.30	62.40	62.40	+1.40	1	690
12:43:43	62.30	62.40	62.40	+1.40	1	689
12:42:31	62.40	62.50	62.40	+1.40	1	688
12:41:24	62.20	62.40	62.40	+1.40	1	687
12:41:20	62.20	62.40	62.20	+1.20	1	686
12:41:19	62.30	62.40	62.30	+1.30	1	685
12:41:13	62.30	62.50	62.30	+1.30	2	684
12:41:12	62.40	62.50	62.40	+1.40	5	682
12:41:12	62.40	62.50	62.40	+1.40	1	677
12:39:03	62.40	62.50	62.50	+1.50	1	676
12:32:21	62.40	62.50	62.50	+1.50	1	675
12:32:11	62.30	62.50	62.50	+1.50	2	674
12:32:03	62.30	62.50	62.50	+1.50	2	672
12:31:42	62.20	62.50	62.20	+1.20	1	670
12:31:41	62.30	62.50	62.30	+1.30	2	669
12:31:12	62.30	62.50	62.30	+1.30	1	667
12:29:39	62.30	62.50	62.30	+1.30	1	666
12:29:38	62.30	62.50	62.30	+1.30	2	665
12:29:15	62.30	62.50	62.30	+1.30	1	663
12:20:58	62.30	62.50	62.30	+1.30	2	662
12:20:57	62.40	62.50	62.40	+1.40	1	660
12:19:43	62.30	62.50	62.50	+1.50	1	659
12:17:26	62.30	62.50	62.50	+1.50	3	658
12:17:10	62.40	62.60	62.40	+1.40	5	655
12:16:48	62.40	62.60	62.40	+1.40	1	650
12:16:47	62.40	62.60	62.40	+1.40	2	649
12:16:37	62.40	62.60	62.40	+1.40	1	647
12:14:26	62.40	62.50	62.40	+1.40	1	646
12:13:17	62.40	62.50	62.40	+1.40	1	645
12:13:16	62.40	62.50	62.40	+1.40	1	644
12:09:45	62.40	62.50	62.40	+1.40	1	643
12:08:38	62.40	62.60	62.40	+1.40	1	642
12:08:37	62.50	62.60	62.50	+1.50	2	641
12:08:26	62.50	62.60	62.50	+1.50	1	639
12:08:26	62.50	62.60	62.50	+1.50	1	638
12:08:26	62.50	62.70	62.50	+1.50	3	637
12:08:25	62.60	62.70	62.60	+1.60	10	634
12:07:26	62.60	62.70	62.60	+1.60	1	624
12:07:06	62.50	62.60	62.60	+1.60	1	623
12:04:33	62.50	62.60	62.60	+1.60	1	622
12:02:17	62.50	62.60	62.50	+1.50	1	621
12:02:16	62.50	62.60	62.50	+1.50	3	620
12:00:12	62.50	62.60	62.60	+1.60	1	617
11:56:26	62.60	62.70	62.60	+1.60	1	616
11:56:26	62.60	62.70	62.60	+1.60	1	615
11:56:25	62.60	62.70	62.60	+1.60	1	614
11:56:24	62.60	62.70	62.60	+1.60	1	613
11:55:36	62.60	62.70	62.60	+1.60	2	612
11:51:26	62.60	62.70	62.70	+1.70	1	610
11:49:19	62.60	62.70	62.60	+1.60	1	609
11:46:33	62.60	62.70	62.60	+1.60	2	608
11:44:12	62.50	62.60	62.60	+1.60	1	606
11:43:41	62.50	62.60	62.60	+1.60	1	605
11:40:15	62.50	62.60	62.50	+1.50	1	604
11:37:50	62.50	62.60	62.60	+1.60	1	603
11:35:13	62.50	62.60	62.60	+1.60	6	602
11:35:13	62.50	62.60	62.60	+1.60	5	596
11:34:54	62.40	62.50	62.50	+1.50	3	591
11:22:36	62.30	62.40	62.40	+1.40	1	588
11:22:31	62.30	62.40	62.30	+1.30	1	587
11:14:41	62.40	62.60	62.40	+1.40	1	586
11:13:58	62.40	62.60	62.40	+1.40	1	585
11:13:57	62.40	62.50	62.50	+1.50	1	584
11:12:10	62.50	62.60	62.50	+1.50	4	583
11:11:38	62.50	62.60	62.50	+1.50	1	579
11:09:58	62.50	62.60	62.60	+1.60	1	578
11:09:29	62.50	62.70	62.50	+1.50	1	577
11:08:49	62.50	62.60	62.50	+1.50	1	576
11:08:02	62.50	62.60	62.50	+1.50	1	575
11:06:30	62.60	62.70	62.60	+1.60	1	574
11:05:59	62.60	62.70	62.60	+1.60	2	573
11:04:13	62.70	62.80	62.70	+1.70	10	571
11:04:13	62.70	62.80	62.70	+1.70	1	561
10:59:44	62.70	62.80	62.80	+1.80	1	560
10:59:13	62.80	62.90	62.80	+1.80	2	559
10:58:22	62.70	62.80	62.80	+1.80	1	557
10:57:40	62.80	62.90	62.80	+1.80	1	556
10:56:03	62.80	62.90	62.80	+1.80	1	555
10:56:03	62.80	62.90	62.80	+1.80	1	554
10:55:50	62.70	62.80	62.80	+1.80	1	553
10:55:06	62.70	62.80	62.80	+1.80	1	552
10:55:06	62.70	62.80	62.80	+1.80	1	551
10:55:04	62.70	62.80	62.80	+1.80	1	550
10:54:31	62.70	62.80	62.80	+1.80	5	549
10:53:53	62.70	62.80	62.80	+1.80	1	544
10:53:38	62.70	62.80	62.80	+1.80	1	543
10:52:20	62.70	62.80	62.70	+1.70	1	542
10:50:40	62.60	62.70	62.70	+1.70	1	541
10:49:42	62.60	62.70	62.70	+1.70	1	540
10:48:15	62.60	62.70	62.70	+1.70	1	539
10:46:23	62.60	62.70	62.70	+1.70	1	538
10:45:05	62.40	62.50	62.70	+1.70	1	537
10:45:05	62.40	62.50	62.50	+1.50	1	536
10:44:06	62.50	62.60	62.50	+1.50	1	535
10:41:17	62.40	62.60	62.60	+1.60	1	534
10:40:33	62.30	62.50	62.50	+1.50	1	533
10:40:29	62.30	62.40	62.40	+1.40	1	532
10:39:20	62.30	62.40	62.40	+1.40	2	531
10:37:19	62.20	62.30	62.30	+1.30	1	529
10:35:14	62.10	62.20	62.20	+1.20	1	528
10:35:14	62.00	62.10	62.10	+1.10	8	527
10:35:14	62.10	62.20	62.10	+1.10	2	519
10:32:57	62.10	62.20	62.20	+1.20	1	517
10:32:27	62.30	62.40	62.30	+1.30	1	516
10:32:25	62.20	62.50	62.10	+1.10	1	515
10:32:25	62.20	62.50	62.20	+1.20	5	514
10:30:06	62.20	62.30	62.30	+1.30	1	509
10:29:21	62.30	62.40	62.30	+1.30	13	508
10:29:21	62.40	62.50	62.40	+1.40	1	495
10:28:04	62.30	62.50	62.30	+1.30	1	494
10:26:45	62.40	62.50	62.40	+1.40	1	493
10:26:45	62.30	62.40	62.40	+1.40	1	492
10:25:59	62.20	62.30	62.30	+1.30	1	491
10:24:30	62.30	62.40	62.30	+1.30	1	490
10:24:30	62.30	62.40	62.30	+1.30	3	489
10:24:30	62.30	62.40	62.30	+1.30	1	486
10:23:41	62.30	62.40	62.30	+1.30	1	485
10:22:28	62.30	62.50	62.30	+1.30	2	484
10:20:44	62.30	62.40	62.30	+1.30	1	482
10:20:44	62.30	62.40	62.30	+1.30	1	481
10:20:44	62.30	62.40	62.30	+1.30	2	480
10:20:43	62.40	62.50	62.40	+1.40	5	478
10:18:10	62.40	62.50	62.50	+1.50	1	473
10:18:05	62.40	62.50	62.50	+1.50	1	472
10:17:53	62.40	62.50	62.50	+1.50	1	471
10:17:45	62.40	62.50	62.50	+1.50	1	470
10:17:39	62.40	62.50	62.50	+1.50	1	469
10:17:31	62.40	62.50	62.50	+1.50	1	468
10:17:17	62.40	62.50	62.50	+1.50	1	467
10:17:11	62.40	62.50	62.50	+1.50	1	466
10:15:52	62.40	62.50	62.50	+1.50	1	465
10:15:27	62.40	62.50	62.50	+1.50	1	464
10:14:54	62.40	62.50	62.50	+1.50	1	463
10:14:28	62.30	62.50	62.50	+1.50	1	462
10:14:14	62.20	62.40	62.40	+1.40	15	461
10:14:14	62.20	62.40	62.40	+1.40	5	446
10:12:46	62.20	62.30	62.30	+1.30	1	441
10:12:16	62.20	62.30	62.30	+1.30	1	440
10:11:59	62.30	62.50	62.30	+1.30	1	439
10:11:02	62.30	62.40	62.30	+1.30	2	438
10:10:55	62.10	62.20	62.20	+1.20	2	436
10:10:55	62.10	62.20	62.20	+1.20	2	434
10:10:50	62.10	62.20	62.20	+1.20	1	432
10:10:48	62.10	62.20	62.20	+1.20	1	431
10:10:18	62.10	62.20	62.20	+1.20	1	430
10:09:22	62.00	62.20	62.00	+1.00	1	429
10:08:56	62.00	62.10	62.10	+1.10	5	428
10:08:43	62.00	62.10	62.00	+1.00	1	423
10:06:22	62.10	62.20	62.10	+1.10	1	422
10:04:40	61.90	62.20	61.90	+0.90	2	421
10:04:30	61.90	62.00	62.00	+1.00	3	419
10:04:30	62.00	62.20	62.00	+1.00	2	416
10:03:24	61.90	62.20	61.90	+0.90	2	414
10:02:57	62.00	62.30	61.90	+0.90	2	412
10:02:57	62.00	62.30	62.00	+1.00	3	410
10:02:36	62.10	62.30	62.00	+1.00	8	407
10:02:36	62.10	62.30	62.10	+1.10	2	399
10:02:05	62.00	62.30	62.00	+1.00	2	397
10:02:05	62.00	62.20	62.20	+1.20	1	395
10:02:05	62.20	62.30	62.00	+1.00	19	394
10:02:05	62.20	62.30	62.10	+1.10	5	375
10:02:05	62.20	62.30	62.20	+1.20	1	370
10:01:42	62.10	62.30	62.10	+1.10	1	369
10:01:38	62.10	62.30	62.10	+1.10	1	368
10:01:19	62.30	62.50	62.10	+1.10	15	367
10:01:19	62.30	62.50	62.20	+1.20	8	352
10:01:19	62.30	62.50	62.30	+1.30	3	344
10:00:55	62.40	62.60	62.30	+1.30	1	341
10:00:55	62.40	62.60	62.40	+1.40	5	340
10:00:26	62.50	62.60	62.50	+1.50	1	335
09:59:45	62.50	62.60	62.50	+1.50	1	334
09:59:26	62.50	62.60	62.50	+1.50	1	333
09:59:01	62.30	62.40	62.40	+1.40	6	332
09:58:31	62.40	62.60	62.40	+1.40	4	326
09:54:41	62.30	62.40	62.40	+1.40	1	322
09:54:41	62.40	62.50	62.40	+1.40	1	321
09:54:06	62.40	62.60	62.30	+1.30	1	320
09:54:06	62.40	62.60	62.40	+1.40	1	319
09:53:50	62.40	62.50	62.40	+1.40	3	318
09:53:50	62.50	62.60	62.50	+1.50	5	315
09:50:31	62.50	62.60	62.60	+1.60	1	310
09:49:15	62.50	62.60	62.60	+1.60	1	309
09:45:32	62.60	62.70	62.60	+1.60	1	308
09:44:51	62.60	62.70	62.60	+1.60	3	307
09:44:42	62.70	62.80	62.70	+1.70	1	304
09:44:03	62.70	62.80	62.70	+1.70	3	303
09:43:33	62.70	62.80	62.80	+1.80	1	300
09:42:39	62.70	62.80	62.80	+1.80	1	299
09:42:33	62.70	62.80	62.80	+1.80	1	298
09:40:39	62.70	62.80	62.70	+1.70	1	297
09:39:29	62.40	62.60	62.60	+1.60	6	296
09:36:14	62.50	62.60	62.50	+1.50	2	290
09:35:07	62.50	62.60	62.50	+1.50	2	288
09:34:03	62.50	62.60	62.50	+1.50	2	286
09:33:41	62.50	62.60	62.50	+1.50	1	284
09:32:06	62.50	62.60	62.50	+1.50	1	283
09:31:11	62.50	62.60	62.50	+1.50	1	282
09:30:52	62.50	62.60	62.60	+1.60	1	281
09:30:30	62.50	62.60	62.60	+1.60	1	280
09:30:27	62.50	62.60	62.60	+1.60	1	279
09:30:09	62.50	62.60	62.60	+1.60	10	278
09:29:06	62.50	62.60	62.50	+1.50	3	268
09:28:26	62.60	62.70	62.60	+1.60	2	265
09:27:34	62.70	62.80	62.60	+1.60	3	263
09:27:34	62.70	62.80	62.70	+1.70	1	260
09:25:52	62.70	62.80	62.70	+1.70	11	259
09:24:42	62.70	62.80	62.80	+1.80	10	248
09:24:00	62.70	62.80	62.80	+1.80	1	238
09:23:23	62.80	62.90	62.80	+1.80	4	237
09:23:11	62.70	62.80	62.80	+1.80	1	233
09:23:11	62.70	62.80	62.80	+1.80	3	232
09:23:11	62.80	62.90	62.80	+1.80	3	229
09:23:04	62.80	62.90	62.80	+1.80	1	226
09:23:02	62.80	62.90	62.80	+1.80	1	225
09:22:57	62.80	62.90	62.80	+1.80	1	224
09:21:42	62.70	62.80	62.80	+1.80	1	223
09:21:31	62.80	62.90	62.80	+1.80	1	222
09:21:17	62.70	62.90	62.90	+1.90	9	221
09:21:17	62.70	62.90	62.90	+1.90	1	212
09:20:45	62.80	62.90	62.90	+1.90	2	211
09:20:45	62.70	62.80	62.80	+1.80	1	209
09:20:13	62.70	62.80	62.70	+1.70	1	208
09:19:38	62.70	62.80	62.70	+1.70	1	207
09:19:18	62.70	62.80	62.70	+1.70	1	206
09:19:06	62.70	62.80	62.70	+1.70	1	205
09:18:51	62.70	62.80	62.70	+1.70	5	204
09:18:45	62.70	62.80	62.70	+1.70	1	199
09:18:19	62.80	62.90	62.80	+1.80	1	198
09:18:19	62.80	62.90	62.80	+1.80	4	197
09:18:15	62.80	62.90	62.80	+1.80	1	193
09:18:15	62.80	62.90	62.80	+1.80	3	192
09:18:13	62.80	62.90	62.80	+1.80	1	189
09:17:53	62.80	62.90	62.80	+1.80	2	188
09:16:35	62.80	62.90	62.90	+1.90	1	186
09:15:27	62.80	62.90	62.90	+1.90	1	185
09:15:21	62.90	63.00	62.90	+1.90	1	184
09:14:37	63.00	63.10	63.00	+2.00	2	183
09:14:19	62.60	63.10	63.10	+2.10	3	181
09:14:19	62.40	62.70	63.10	+2.10	9	178
09:14:19	62.40	62.70	63.00	+2.00	9	169
09:14:19	62.40	62.70	62.90	+1.90	7	160
09:14:19	62.40	62.70	62.80	+1.80	7	153
09:14:19	62.40	62.70	62.70	+1.70	8	146
09:12:28	62.60	62.70	62.60	+1.60	1	138
09:12:20	62.50	62.60	62.60	+1.60	1	137
09:11:43	62.60	62.70	62.60	+1.60	1	136
09:11:38	62.60	62.70	62.60	+1.60	1	135
09:11:38	62.60	62.70	62.60	+1.60	1	134
09:11:38	62.60	62.70	62.60	+1.60	7	133
09:11:21	62.50	62.60	62.60	+1.60	1	126
09:11:08	62.50	62.60	62.60	+1.60	1	125
09:11:00	62.40	62.60	62.60	+1.60	4	124
09:10:39	62.30	62.60	62.30	+1.30	1	120
09:10:36	62.50	62.60	62.50	+1.50	5	119
09:10:27	62.50	62.60	62.50	+1.50	1	114
09:09:21	62.50	62.70	62.50	+1.50	1	113
09:09:03	62.50	62.60	62.60	+1.60	1	112
09:08:41	62.60	62.80	62.50	+1.50	8	111
09:08:41	62.60	62.80	62.60	+1.60	2	103
09:08:24	62.60	62.80	62.60	+1.60	1	101
09:08:09	62.60	62.80	62.80	+1.80	1	100
09:07:55	62.60	62.80	62.80	+1.80	3	99
09:07:54	62.50	62.70	62.70	+1.70	2	96
09:07:04	62.30	62.50	62.50	+1.50	3	94
09:07:02	62.20	62.40	62.40	+1.40	2	91
09:06:57	62.20	62.40	62.40	+1.40	6	89
09:06:57	62.10	62.30	62.30	+1.30	4	83
09:06:25	62.10	62.20	62.20	+1.20	10	79
09:06:25	62.10	62.20	62.20	+1.20	1	69
09:06:25	62.10	62.20	62.20	+1.20	12	68
09:06:25	62.00	62.10	62.10	+1.10	2	56
09:05:38	62.00	62.10	62.10	+1.10	1	54
09:05:13	62.00	62.10	62.10	+1.10	2	53
09:05:07	62.00	62.10	62.00	+1.00	1	51
09:03:56	62.10	62.20	62.10	+1.10	1	50
09:03:51	62.00	62.20	62.00	+1.00	1	49
09:03:51	62.00	62.10	62.00	+1.00	2	48
09:03:51	62.00	62.10	62.00	+1.00	6	46
09:03:51	62.00	62.10	62.00	+1.00	7	40
09:03:51	62.00	62.20	62.00	+1.00	10	33
09:03:36	62.10	62.20	62.10	+1.10	3	23
09:03:30	62.10	62.20	62.10	+1.10	1	20
09:02:57	62.10	62.30	62.10	+1.10	1	19
09:02:48	62.10	62.20	62.20	+1.20	1	18
09:02:36	62.20	62.40	62.20	+1.20	1	17
09:02:36	62.20	62.40	62.40	+1.40	2	16
09:02:18	62.20	62.40	62.20	+1.20	1	14
09:02:05	62.00	62.20	62.20	+1.20	2	13
09:02:00	61.90	62.10	62.10	+1.10	1	11
09:01:55	61.90	62.00	62.00	+1.00	1	10
09:01:07	61.90	62.10	61.90	+0.90	1	9
09:00:51	61.90	62.20	62.20	+1.20	1	8
09:00:47	61.90	62.20	62.20	+1.20	1	7
09:00:26	61.90	62.20	62.20	+1.20	2	6
09:00:03	--	--	62.20	+1.20	3	4

　

其他人也逛...

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

Apple iPhone 17 (256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

統一超商10000元虛擬商品卡

OPPO Reno15 F 6.57吋 8+256GB

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

家樂福10000元好禮即享券(餘額型)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

Apple iPhone 17 (256G)

麥當勞大麥克好禮即享券

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

台積電洩密案　東京威力公司不...

南亞科：記憶體轉為結構增長　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中東戰爭第82天》川普稱談判進...
‧國發會：均衡台灣重大建設推進...
‧各國嚴查短租　Airbnb推飯店訂...

加密貨幣

比特幣BTC	77843.74	1,094.29	1.43%
以太幣ETH	2134.42	24.57	1.16%
瑞波幣XRP	1.38	0.02	1.43%
比特幣現金BCH	377.20	7.54	2.04%
萊特幣LTC	54.46	0.07	0.14%
卡達幣ADA	0.249103	0.00	0.36%
波場幣TRX	0.359258	0.00	0.93%
恆星幣XLM	0.145619	0.00	1.49%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。