最新晶華潘思亮：川普上任後美國會好台灣會更好熱門GUCCI撤櫃精品仍逆勢揚華泰名品城明年營收拚130億

更新報價

立　碁 (8111) 光電業上櫃

37.60 ▲+0.35 +0.94% 0.76億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.35	2,040	37.55	30	37.60	1	37.05	37.75	36.80	37.25

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	37.55	37.60	37.60	+0.35	5	2040
13:30:00	37.55	37.60	37.60	+0.35	145	2035
13:24:56	37.50	37.55	37.50	+0.25	1	1890
13:24:43	37.45	37.50	37.50	+0.25	1	1889
13:24:38	37.45	37.50	37.50	+0.25	1	1888
13:24:27	37.45	37.50	37.50	+0.25	2	1887
13:24:22	37.45	37.50	37.50	+0.25	1	1885
13:24:20	37.45	37.50	37.50	+0.25	1	1884
13:24:16	37.45	37.50	37.45	+0.20	1	1883
13:24:15	37.45	37.50	37.50	+0.25	4	1882
13:24:15	37.45	37.50	37.50	+0.25	1	1878
13:23:59	37.45	37.50	37.45	+0.20	1	1877
13:23:57	37.45	37.50	37.45	+0.20	1	1876
13:23:50	37.45	37.50	37.50	+0.25	1	1875
13:23:47	37.45	37.50	37.50	+0.25	1	1874
13:23:46	37.45	37.50	37.50	+0.25	1	1873
13:23:38	37.45	37.50	37.50	+0.25	5	1872
13:23:30	37.45	37.50	37.50	+0.25	1	1867
13:23:22	37.45	37.50	37.50	+0.25	1	1866
13:23:06	37.45	37.50	37.50	+0.25	2	1865
13:23:00	37.45	37.50	37.45	+0.20	1	1863
13:22:58	37.45	37.50	37.45	+0.20	2	1862
13:22:47	37.45	37.50	37.45	+0.20	1	1860
13:22:38	37.45	37.50	37.45	+0.20	1	1859
13:21:14	37.45	37.50	37.50	+0.25	1	1858
13:21:12	37.45	37.50	37.45	+0.20	2	1857
13:21:12	37.50	37.55	37.50	+0.25	7	1855
13:20:32	37.50	37.55	37.50	+0.25	2	1848
13:20:30	37.50	37.55	37.50	+0.25	6	1846
13:20:11	37.50	37.55	37.50	+0.25	1	1840
13:20:06	37.50	37.55	37.50	+0.25	1	1839
13:20:04	37.50	37.55	37.50	+0.25	5	1838
13:19:18	37.50	37.55	37.55	+0.30	1	1833
13:19:10	37.50	37.55	37.50	+0.25	2	1832
13:19:04	37.50	37.55	37.50	+0.25	1	1830
13:18:33	37.50	37.55	37.50	+0.25	10	1829
13:17:38	37.50	37.55	37.50	+0.25	1	1819
13:17:22	37.50	37.55	37.50	+0.25	1	1818
13:17:02	37.50	37.55	37.50	+0.25	1	1817
13:16:54	37.45	37.50	37.50	+0.25	1	1816
13:16:52	37.45	37.50	37.50	+0.25	2	1815
13:16:52	37.45	37.50	37.50	+0.25	1	1813
13:16:36	37.45	37.50	37.50	+0.25	10	1812
13:16:14	37.45	37.50	37.45	+0.20	1	1802
13:15:56	37.50	37.55	37.50	+0.25	1	1801
13:15:42	37.50	37.55	37.50	+0.25	1	1800
13:15:13	37.50	37.55	37.50	+0.25	1	1799
13:15:07	37.50	37.55	37.50	+0.25	2	1798
13:14:26	37.50	37.55	37.50	+0.25	1	1796
13:14:22	37.50	37.55	37.50	+0.25	1	1795
13:14:13	37.50	37.55	37.50	+0.25	1	1794
13:13:39	37.45	37.50	37.50	+0.25	9	1793
13:13:38	37.45	37.50	37.45	+0.20	1	1784
13:13:22	37.45	37.50	37.45	+0.20	1	1783
13:12:59	37.45	37.50	37.45	+0.20	1	1782
13:12:43	37.50	37.55	37.50	+0.25	1	1781
13:12:38	37.50	37.55	37.50	+0.25	1	1780
13:12:36	37.50	37.55	37.50	+0.25	1	1779
13:12:21	37.50	37.55	37.50	+0.25	2	1778
13:12:18	37.50	37.55	37.50	+0.25	1	1776
13:12:08	37.50	37.55	37.50	+0.25	1	1775
13:11:54	37.50	37.55	37.50	+0.25	1	1774
13:11:50	37.50	37.55	37.50	+0.25	5	1773
13:11:18	37.50	37.55	37.50	+0.25	2	1768
13:11:15	37.50	37.55	37.55	+0.30	1	1766
13:11:04	37.50	37.55	37.50	+0.25	1	1765
13:10:45	37.50	37.55	37.55	+0.30	1	1764
13:10:29	37.50	37.55	37.55	+0.30	2	1763
13:10:23	37.50	37.55	37.55	+0.30	1	1761
13:09:46	37.50	37.55	37.50	+0.25	1	1760
13:09:37	37.50	37.55	37.50	+0.25	1	1759
13:09:04	37.50	37.55	37.50	+0.25	1	1758
13:08:50	37.50	37.55	37.55	+0.30	1	1757
13:08:48	37.50	37.55	37.55	+0.30	2	1756
13:08:37	37.50	37.55	37.55	+0.30	1	1754
13:08:35	37.50	37.55	37.50	+0.25	1	1753
13:08:30	37.50	37.55	37.50	+0.25	1	1752
13:08:24	37.50	37.55	37.50	+0.25	1	1751
13:08:15	37.50	37.55	37.50	+0.25	1	1750
13:07:50	37.50	37.55	37.50	+0.25	1	1749
13:07:23	37.50	37.60	37.50	+0.25	1	1748
13:07:08	37.50	37.60	37.50	+0.25	8	1747
13:06:21	37.55	37.60	37.55	+0.30	2	1739
13:05:48	37.50	37.55	37.55	+0.30	1	1737
13:05:37	37.50	37.55	37.50	+0.25	1	1736
13:05:28	37.50	37.55	37.50	+0.25	1	1735
13:05:08	37.50	37.60	37.50	+0.25	1	1734
13:05:05	37.50	37.60	37.50	+0.25	1	1733
13:05:01	37.50	37.60	37.50	+0.25	1	1732
13:04:40	37.50	37.60	37.50	+0.25	5	1731
13:04:34	37.50	37.60	37.50	+0.25	1	1726
13:04:33	37.50	37.55	37.60	+0.35	4	1725
13:04:33	37.50	37.55	37.55	+0.30	1	1721
13:04:31	37.50	37.55	37.50	+0.25	9	1720
13:04:23	37.50	37.55	37.50	+0.25	2	1711
13:03:56	37.50	37.55	37.55	+0.30	4	1709
13:03:56	37.50	37.55	37.55	+0.30	5	1705
13:03:52	37.50	37.55	37.55	+0.30	2	1700
13:03:48	37.50	37.55	37.55	+0.30	1	1698
13:03:45	37.50	37.55	37.55	+0.30	1	1697
13:03:39	37.50	37.55	37.55	+0.30	7	1696
13:03:39	37.50	37.55	37.55	+0.30	5	1689
13:03:39	37.55	37.60	37.55	+0.30	2	1684
13:03:37	37.50	37.55	37.55	+0.30	4	1682
13:03:37	37.50	37.55	37.55	+0.30	1	1678
13:03:37	37.50	37.55	37.55	+0.30	3	1677
13:03:23	37.50	37.55	37.55	+0.30	5	1674
13:03:17	37.50	37.55	37.55	+0.30	1	1669
13:02:55	37.50	37.55	37.55	+0.30	2	1668
13:02:35	37.50	37.55	37.50	+0.25	1	1666
13:02:25	37.45	37.50	37.50	+0.25	8	1665
13:01:54	37.45	37.50	37.45	+0.20	1	1657
13:01:41	37.45	37.50	37.50	+0.25	1	1656
13:01:40	37.45	37.50	37.50	+0.25	1	1655
13:01:35	37.45	37.50	37.50	+0.25	3	1654
13:01:26	37.45	37.50	37.50	+0.25	3	1651
13:01:05	37.40	37.50	37.40	+0.15	1	1648
13:00:53	37.45	37.50	37.45	+0.20	1	1647
13:00:49	37.45	37.50	37.45	+0.20	1	1646
13:00:48	37.45	37.50	37.50	+0.25	1	1645
13:00:35	37.40	37.45	37.45	+0.20	1	1644
13:00:33	37.40	37.45	37.45	+0.20	1	1643
13:00:29	37.40	37.45	37.45	+0.20	18	1642
13:00:12	37.40	37.45	37.45	+0.20	1	1624
13:00:08	37.40	37.45	37.45	+0.20	1	1623
12:59:53	37.40	37.45	37.45	+0.20	1	1622
12:59:53	37.40	37.45	37.45	+0.20	1	1621
12:59:46	37.40	37.45	37.40	+0.15	2	1620
12:57:20	37.40	37.45	37.40	+0.15	1	1618
12:56:09	37.40	37.45	37.40	+0.15	1	1617
12:55:53	37.40	37.45	37.40	+0.15	1	1616
12:55:25	37.40	37.45	37.40	+0.15	1	1615
12:55:03	37.40	37.45	37.40	+0.15	1	1614
12:53:48	37.40	37.45	37.40	+0.15	4	1613
12:53:39	37.40	37.45	37.40	+0.15	2	1609
12:53:32	37.40	37.45	37.45	+0.20	1	1607
12:53:22	37.40	37.45	37.45	+0.20	1	1606
12:53:19	37.40	37.45	37.40	+0.15	2	1605
12:53:19	37.40	37.45	37.45	+0.20	3	1603
12:52:50	37.45	37.50	37.45	+0.20	3	1600
12:52:26	37.45	37.50	37.45	+0.20	2	1597
12:50:57	37.40	37.45	37.45	+0.20	1	1595
12:48:50	37.40	37.50	37.40	+0.15	2	1594
12:48:40	37.45	37.50	37.45	+0.20	1	1592
12:46:51	37.40	37.45	37.45	+0.20	2	1591
12:46:37	37.40	37.50	37.40	+0.15	2	1589
12:46:13	37.40	37.50	37.40	+0.15	2	1587
12:44:35	37.40	37.45	37.45	+0.20	1	1585
12:42:09	37.40	37.45	37.45	+0.20	1	1584
12:41:59	37.40	37.45	37.45	+0.20	1	1583
12:41:58	37.40	37.45	37.40	+0.15	1	1582
12:41:15	37.40	37.45	37.45	+0.20	3	1581
12:40:42	37.40	37.45	37.40	+0.15	1	1578
12:39:52	37.40	37.45	37.45	+0.20	1	1577
12:38:54	37.40	37.45	37.45	+0.20	5	1576
12:37:51	37.40	37.50	37.40	+0.15	1	1571
12:37:23	37.40	37.50	37.40	+0.15	1	1570
12:36:57	37.40	37.45	37.45	+0.20	1	1569
12:35:24	37.40	37.45	37.45	+0.20	1	1568
12:35:22	37.40	37.45	37.45	+0.20	1	1567
12:34:17	37.40	37.45	37.45	+0.20	1	1566
12:33:04	37.45	37.50	37.45	+0.20	1	1565
12:33:04	37.45	37.50	37.45	+0.20	1	1564
12:30:38	37.40	37.45	37.45	+0.20	1	1563
12:30:17	37.40	37.45	37.45	+0.20	2	1562
12:29:26	37.40	37.45	37.40	+0.15	4	1560
12:29:01	37.40	37.45	37.40	+0.15	3	1556
12:26:34	37.45	37.50	37.45	+0.20	1	1553
12:24:01	37.40	37.50	37.50	+0.25	1	1552
12:24:00	37.40	37.50	37.50	+0.25	1	1551
12:22:38	37.35	37.40	37.40	+0.15	36	1550
12:21:50	37.35	37.40	37.40	+0.15	5	1514
12:21:48	37.35	37.40	37.35	+0.10	1	1509
12:21:44	37.35	37.40	37.35	+0.10	1	1508
12:21:40	37.35	37.40	37.35	+0.10	1	1507
12:20:16	37.35	37.40	37.35	+0.10	3	1506
12:18:52	37.35	37.40	37.40	+0.15	1	1503
12:18:46	37.35	37.40	37.35	+0.10	1	1502
12:18:46	37.35	37.40	37.40	+0.15	1	1501
12:18:44	37.35	37.40	37.35	+0.10	1	1500
12:18:41	37.35	37.40	37.35	+0.10	1	1499
12:18:22	37.35	37.40	37.35	+0.10	1	1498
12:17:43	37.40	37.45	37.40	+0.15	7	1497
12:17:18	37.40	37.45	37.40	+0.15	1	1490
12:17:14	37.40	37.45	37.40	+0.15	1	1489
12:15:33	37.40	37.45	37.45	+0.20	3	1488
12:13:37	37.45	37.50	37.45	+0.20	1	1485
12:13:19	37.45	37.55	37.45	+0.20	1	1484
12:12:54	37.40	37.45	37.45	+0.20	1	1483
12:12:50	37.40	37.45	37.40	+0.15	1	1482
12:12:50	37.40	37.45	37.45	+0.20	2	1481
12:12:50	37.40	37.45	37.45	+0.20	1	1479
12:12:44	37.40	37.45	37.45	+0.20	1	1478
12:12:27	37.40	37.45	37.40	+0.15	1	1477
12:12:07	37.35	37.40	37.40	+0.15	4	1476
12:12:07	37.40	37.50	37.40	+0.15	16	1472
12:11:58	37.45	37.50	37.45	+0.20	1	1456
12:11:31	37.45	37.50	37.45	+0.20	1	1455
12:11:17	37.45	37.50	37.50	+0.25	1	1454
12:11:14	37.45	37.50	37.45	+0.20	1	1453
12:11:06	37.45	37.50	37.50	+0.25	2	1452
12:10:47	37.45	37.50	37.45	+0.20	1	1450
12:06:24	37.45	37.60	37.60	+0.35	1	1449
12:06:21	37.45	37.60	37.60	+0.35	2	1448
12:05:47	37.60	37.65	37.60	+0.35	6	1446
12:05:13	37.60	37.65	37.60	+0.35	4	1440
12:05:03	37.60	37.65	37.60	+0.35	1	1436
12:05:00	37.60	37.65	37.65	+0.40	1	1435
12:04:58	37.60	37.65	37.60	+0.35	1	1434
12:01:20	37.55	37.60	37.60	+0.35	7	1433
12:01:11	37.50	37.55	37.55	+0.30	3	1426
12:00:51	37.45	37.50	37.50	+0.25	4	1423
12:00:51	37.50	37.55	37.50	+0.25	16	1419
11:59:47	37.50	37.55	37.50	+0.25	3	1403
11:59:37	37.50	37.55	37.50	+0.25	3	1400
11:59:27	37.50	37.55	37.50	+0.25	2	1397
11:59:27	37.50	37.55	37.50	+0.25	1	1395
11:58:49	37.50	37.55	37.50	+0.25	8	1394
11:57:08	37.55	37.60	37.55	+0.30	2	1386
11:56:56	37.55	37.60	37.55	+0.30	5	1384
11:56:46	37.55	37.60	37.55	+0.30	1	1379
11:55:44	37.55	37.60	37.60	+0.35	1	1378
11:55:01	37.55	37.60	37.60	+0.35	5	1377
11:54:57	37.55	37.60	37.55	+0.30	1	1372
11:54:19	37.55	37.60	37.55	+0.30	2	1371
11:54:13	37.55	37.60	37.55	+0.30	2	1369
11:53:36	37.55	37.60	37.55	+0.30	1	1367
11:53:13	37.55	37.60	37.55	+0.30	1	1366
11:52:49	37.55	37.60	37.55	+0.30	1	1365
11:52:26	37.55	37.60	37.60	+0.35	1	1364
11:50:15	37.55	37.60	37.60	+0.35	2	1363
11:49:25	37.55	37.60	37.60	+0.35	1	1361
11:48:22	37.55	37.60	37.60	+0.35	1	1360
11:47:49	37.55	37.60	37.60	+0.35	3	1359
11:47:34	37.55	37.60	37.60	+0.35	1	1356
11:47:30	37.55	37.60	37.60	+0.35	3	1355
11:45:10	37.55	37.60	37.60	+0.35	2	1352
11:44:40	37.55	37.60	37.60	+0.35	5	1350
11:44:09	37.55	37.60	37.60	+0.35	1	1345
11:43:54	37.55	37.60	37.60	+0.35	1	1344
11:43:43	37.55	37.60	37.60	+0.35	1	1343
11:42:49	37.55	37.60	37.55	+0.30	5	1342
11:41:07	37.55	37.60	37.60	+0.35	1	1337
11:40:44	37.55	37.60	37.55	+0.30	2	1336
11:40:36	37.55	37.60	37.55	+0.30	1	1334
11:39:39	37.55	37.60	37.60	+0.35	1	1333
11:39:34	37.55	37.60	37.60	+0.35	3	1332
11:37:47	37.55	37.60	37.60	+0.35	1	1329
11:37:40	37.55	37.60	37.60	+0.35	1	1328
11:36:47	37.55	37.60	37.55	+0.30	1	1327
11:36:00	37.55	37.60	37.55	+0.30	1	1326
11:34:36	37.55	37.60	37.55	+0.30	2	1325
11:34:18	37.55	37.60	37.55	+0.30	1	1323
11:32:54	37.60	37.65	37.60	+0.35	18	1322
11:30:34	37.60	37.65	37.60	+0.35	1	1304
11:30:17	37.60	37.65	37.60	+0.35	1	1303
11:29:21	37.60	37.65	37.60	+0.35	1	1302
11:29:00	37.60	37.65	37.65	+0.40	10	1301
11:26:59	37.60	37.65	37.65	+0.40	1	1291
11:26:13	37.60	37.70	37.70	+0.45	5	1290
11:26:07	37.60	37.65	37.65	+0.40	2	1285
11:25:58	37.60	37.65	37.65	+0.40	2	1283
11:25:58	37.55	37.60	37.60	+0.35	20	1281
11:24:59	37.55	37.60	37.60	+0.35	1	1261
11:24:51	37.55	37.60	37.55	+0.30	1	1260
11:24:18	37.60	37.65	37.60	+0.35	2	1259
11:23:23	37.60	37.65	37.65	+0.40	1	1257
11:23:00	37.60	37.65	37.65	+0.40	1	1256
11:22:11	37.60	37.65	37.65	+0.40	1	1255
11:21:34	37.60	37.65	37.65	+0.40	2	1254
11:20:20	37.65	37.70	37.65	+0.40	4	1252
11:20:16	37.65	37.70	37.65	+0.40	1	1248
11:20:03	37.65	37.70	37.65	+0.40	1	1247
11:19:48	37.65	37.70	37.65	+0.40	1	1246
11:19:45	37.60	37.65	37.65	+0.40	3	1245
11:18:59	37.65	37.70	37.65	+0.40	1	1242
11:18:56	37.65	37.70	37.65	+0.40	1	1241
11:18:44	37.65	37.70	37.65	+0.40	10	1240
11:18:38	37.65	37.70	37.65	+0.40	1	1230
11:18:28	37.65	37.70	37.65	+0.40	1	1229
11:18:21	37.70	37.75	37.70	+0.45	1	1228
11:18:21	37.70	37.75	37.70	+0.45	2	1227
11:18:21	37.70	37.75	37.70	+0.45	2	1225
11:18:16	37.70	37.75	37.70	+0.45	2	1223
11:18:16	37.70	37.75	37.70	+0.45	5	1221
11:18:12	37.70	37.75	37.70	+0.45	1	1216
11:18:12	37.70	37.75	37.70	+0.45	1	1215
11:18:09	37.70	37.75	37.70	+0.45	1	1214
11:18:08	37.70	37.75	37.70	+0.45	1	1213
11:18:06	37.70	37.75	37.70	+0.45	5	1212
11:17:58	37.70	37.75	37.70	+0.45	1	1207
11:17:55	37.70	37.75	37.70	+0.45	20	1206
11:17:49	37.70	37.75	37.70	+0.45	1	1186
11:17:32	37.70	37.75	37.70	+0.45	2	1185
11:16:36	37.70	37.75	37.70	+0.45	1	1183
11:16:22	37.70	37.75	37.70	+0.45	1	1182
11:16:18	37.70	37.75	37.70	+0.45	1	1181
11:16:02	37.70	37.75	37.70	+0.45	1	1180
11:15:51	37.70	37.75	37.70	+0.45	1	1179
11:15:42	37.70	37.75	37.75	+0.50	1	1178
11:15:10	37.75	37.80	37.75	+0.50	1	1177
11:15:10	37.75	37.80	37.75	+0.50	8	1176
11:15:10	37.70	37.75	37.75	+0.50	1	1168
11:15:00	37.75	37.80	37.75	+0.50	1	1167
11:15:00	37.75	37.80	37.75	+0.50	2	1166
11:14:59	37.70	37.75	37.75	+0.50	8	1164
11:14:36	37.70	37.75	37.75	+0.50	1	1156
11:14:26	37.70	37.75	37.75	+0.50	9	1155
11:14:26	37.65	37.70	37.70	+0.45	1	1146
11:14:07	37.65	37.70	37.70	+0.45	1	1145
11:13:59	37.65	37.70	37.70	+0.45	2	1144
11:13:59	37.65	37.70	37.70	+0.45	5	1142
11:13:23	37.65	37.70	37.70	+0.45	1	1137
11:13:14	37.65	37.70	37.65	+0.40	1	1136
11:12:13	37.65	37.70	37.70	+0.45	1	1135
11:11:59	37.70	37.75	37.70	+0.45	1	1134
11:11:57	37.70	37.75	37.70	+0.45	1	1133
11:11:46	37.70	37.75	37.70	+0.45	1	1132
11:11:35	37.65	37.70	37.70	+0.45	3	1131
11:11:25	37.65	37.70	37.70	+0.45	2	1128
11:11:04	37.65	37.70	37.70	+0.45	1	1126
11:10:59	37.65	37.70	37.70	+0.45	2	1125
11:10:49	37.65	37.70	37.70	+0.45	1	1123
11:10:38	37.65	37.70	37.70	+0.45	2	1122
11:10:22	37.65	37.70	37.70	+0.45	2	1120
11:10:17	37.65	37.70	37.65	+0.40	1	1118
11:10:17	37.65	37.70	37.70	+0.45	2	1117
11:10:14	37.65	37.70	37.65	+0.40	2	1115
11:10:13	37.60	37.65	37.65	+0.40	1	1113
11:10:04	37.65	37.70	37.65	+0.40	1	1112
11:09:55	37.60	37.65	37.65	+0.40	2	1111
11:09:55	37.60	37.65	37.65	+0.40	1	1109
11:09:55	37.60	37.65	37.65	+0.40	2	1108
11:09:51	37.60	37.65	37.65	+0.40	1	1106
11:09:05	37.55	37.60	37.60	+0.35	2	1105
11:09:02	37.55	37.60	37.60	+0.35	3	1103
11:08:03	37.55	37.60	37.55	+0.30	1	1100
11:07:30	37.55	37.60	37.55	+0.30	2	1099
11:06:31	37.55	37.60	37.55	+0.30	1	1097
11:06:15	37.55	37.60	37.60	+0.35	2	1096
11:06:10	37.55	37.60	37.60	+0.35	1	1094
11:05:25	37.60	37.65	37.60	+0.35	2	1093
11:05:25	37.60	37.65	37.60	+0.35	8	1091
11:05:09	37.60	37.65	37.65	+0.40	1	1083
11:05:06	37.60	37.65	37.60	+0.35	1	1082
11:05:06	37.60	37.70	37.70	+0.45	1	1081
11:04:50	37.55	37.65	37.65	+0.40	2	1080
11:04:46	37.60	37.70	37.60	+0.35	5	1078
11:04:46	37.60	37.70	37.60	+0.35	5	1073
11:04:40	37.60	37.70	37.60	+0.35	1	1068
11:04:37	37.50	37.60	37.70	+0.45	4	1067
11:04:37	37.50	37.60	37.65	+0.40	10	1063
11:04:37	37.50	37.60	37.60	+0.35	7	1053
11:04:27	37.50	37.55	37.55	+0.30	2	1046
11:04:12	37.55	37.60	37.55	+0.30	2	1044
11:04:00	37.50	37.55	37.55	+0.30	3	1042
11:03:50	37.50	37.55	37.50	+0.25	1	1039
11:03:44	37.45	37.50	37.50	+0.25	2	1038
11:03:31	37.45	37.50	37.50	+0.25	1	1036
11:03:20	37.45	37.50	37.50	+0.25	1	1035
11:03:02	37.40	37.55	37.55	+0.30	1	1034
11:02:51	37.55	37.65	37.55	+0.30	20	1033
11:02:51	37.60	37.65	37.55	+0.30	4	1013
11:02:51	37.60	37.65	37.60	+0.35	1	1009
11:02:45	37.60	37.65	37.60	+0.35	1	1008
11:02:33	37.55	37.60	37.60	+0.35	1	1007
11:02:33	37.55	37.60	37.60	+0.35	2	1006
11:02:33	37.55	37.60	37.60	+0.35	8	1004
11:02:33	37.50	37.60	37.60	+0.35	8	996
11:02:33	37.50	37.60	37.60	+0.35	8	988
11:02:33	37.50	37.60	37.60	+0.35	8	980
11:02:33	37.50	37.60	37.60	+0.35	8	972
11:02:33	37.50	37.60	37.60	+0.35	8	964
11:02:33	37.50	37.60	37.60	+0.35	8	956
11:02:33	37.50	37.60	37.60	+0.35	8	948
11:02:33	37.50	37.55	37.55	+0.30	6	940
11:02:33	37.50	37.55	37.55	+0.30	8	934
11:02:33	37.50	37.55	37.55	+0.30	5	926
11:02:33	37.40	37.50	37.50	+0.25	29	921
11:02:29	37.35	37.45	37.45	+0.20	13	892
11:02:29	37.35	37.45	37.45	+0.20	1	879
11:02:01	37.30	37.40	37.40	+0.15	5	878
11:00:56	37.35	37.40	37.35	+0.10	1	873
10:59:44	37.40	37.45	37.40	+0.15	1	872
10:59:24	37.40	37.45	37.40	+0.15	2	871
10:59:12	37.40	37.45	37.45	+0.20	5	869
10:59:12	37.40	37.45	37.45	+0.20	1	864
10:59:11	37.40	37.45	37.45	+0.20	1	863
10:59:11	37.45	37.50	37.45	+0.20	4	862
10:59:07	37.45	37.50	37.45	+0.20	1	858
10:58:57	37.45	37.50	37.45	+0.20	1	857
10:58:50	37.45	37.50	37.50	+0.25	1	856
10:58:49	37.45	37.50	37.50	+0.25	3	855
10:58:39	37.45	37.50	37.50	+0.25	1	852
10:58:22	37.30	37.45	37.45	+0.20	11	851
10:58:02	37.30	37.40	37.40	+0.15	7	840
10:58:02	37.30	37.35	37.35	+0.10	1	833
10:58:02	37.25	37.35	37.35	+0.10	8	832
10:57:51	37.25	37.30	37.30	+0.05	8	824
10:56:50	37.20	37.30	37.20	-0.05	2	816
10:56:49	37.20	37.25	37.25	0	2	814
10:56:49	37.20	37.25	37.25	0	5	812
10:55:08	37.15	37.20	37.20	-0.05	2	807
10:52:56	37.10	37.15	37.05	-0.20	1	805
10:52:56	37.10	37.15	37.10	-0.15	2	804
10:52:49	37.10	37.15	37.10	-0.15	3	802
10:52:29	37.05	37.10	37.10	-0.15	2	799
10:51:27	37.05	37.15	37.05	-0.20	1	797
10:47:55	37.05	37.15	37.05	-0.20	3	796
10:47:33	37.05	37.10	37.10	-0.15	1	793
10:47:27	37.05	37.10	37.10	-0.15	1	792
10:47:22	37.05	37.10	37.10	-0.15	1	791
10:46:01	37.05	37.10	37.10	-0.15	1	790
10:44:49	37.10	37.15	37.10	-0.15	1	789
10:44:47	37.10	37.15	37.10	-0.15	1	788
10:42:56	37.10	37.20	37.10	-0.15	7	787
10:42:16	37.10	37.20	37.10	-0.15	8	780
10:36:34	37.10	37.20	37.10	-0.15	1	772
10:36:07	37.10	37.20	37.10	-0.15	2	771
10:32:57	37.20	37.30	37.20	-0.05	3	769
10:31:45	37.25	37.30	37.25	0	2	766
10:29:31	37.30	37.35	37.30	+0.05	2	764
10:29:12	37.25	37.30	37.30	+0.05	1	762
10:29:04	37.25	37.30	37.30	+0.05	1	761
10:28:43	37.20	37.25	37.25	0	2	760
10:25:36	37.10	37.15	37.20	-0.05	12	758
10:25:36	37.10	37.15	37.15	-0.10	1	746
10:23:50	37.15	37.20	37.15	-0.10	1	745
10:23:12	37.15	37.20	37.15	-0.10	1	744
10:22:40	37.10	37.15	37.15	-0.10	2	743
10:22:40	37.05	37.10	37.10	-0.15	5	741
10:22:40	37.05	37.10	37.10	-0.15	1	736
10:22:20	37.05	37.10	37.10	-0.15	1	735
10:20:58	37.10	37.15	37.10	-0.15	5	734
10:20:00	37.10	37.15	37.10	-0.15	1	729
10:19:20	37.05	37.10	37.10	-0.15	1	728
10:17:37	37.10	37.15	37.10	-0.15	1	727
10:16:15	37.10	37.15	37.10	-0.15	1	726
10:14:17	37.05	37.10	37.10	-0.15	1	725
10:12:59	37.10	37.15	37.10	-0.15	1	724
10:12:01	37.05	37.15	37.05	-0.20	1	723
10:11:40	37.05	37.15	37.05	-0.20	3	722
10:11:40	37.05	37.15	37.05	-0.20	20	719
10:11:36	37.05	37.10	37.10	-0.15	1	699
10:10:47	37.05	37.10	37.05	-0.20	1	698
10:09:58	37.05	37.15	37.05	-0.20	1	697
10:09:26	37.10	37.20	37.10	-0.15	12	696
10:09:26	37.10	37.20	37.10	-0.15	1	684
10:09:26	37.10	37.20	37.10	-0.15	3	683
10:09:26	37.10	37.20	37.10	-0.15	8	680
10:09:26	37.15	37.20	37.15	-0.10	7	672
10:06:51	37.15	37.25	37.25	0	2	665
10:05:51	37.15	37.25	37.15	-0.10	1	663
10:05:05	37.15	37.30	37.15	-0.10	1	662
10:04:27	37.25	37.30	37.25	0	1	661
10:04:16	37.15	37.30	37.30	+0.05	1	660
10:04:10	37.20	37.30	37.20	-0.05	3	659
10:03:33	37.20	37.30	37.30	+0.05	1	656
10:03:31	37.25	37.30	37.25	0	10	655
10:02:15	37.20	37.30	37.30	+0.05	1	645
10:01:46	37.15	37.30	37.30	+0.05	7	644
10:01:28	37.15	37.30	37.30	+0.05	4	637
10:00:50	37.15	37.25	37.25	0	3	633
09:59:16	37.10	37.25	37.25	0	3	630
09:55:17	37.10	37.15	37.15	-0.10	1	627
09:54:34	37.15	37.20	37.15	-0.10	9	626
09:54:34	37.20	37.25	37.20	-0.05	2	617
09:54:13	37.20	37.30	37.20	-0.05	1	615
09:50:45	37.10	37.15	37.15	-0.10	1	614
09:50:16	37.10	37.15	37.15	-0.10	1	613
09:50:11	37.10	37.15	37.15	-0.10	1	612
09:49:20	37.10	37.15	37.10	-0.15	8	611
09:49:11	37.10	37.15	37.15	-0.10	1	603
09:48:50	37.10	37.15	37.15	-0.10	2	602
09:48:47	37.15	37.20	37.15	-0.10	1	600
09:48:35	37.10	37.15	37.15	-0.10	1	599
09:48:24	37.10	37.15	37.15	-0.10	1	598
09:48:08	37.10	37.15	37.10	-0.15	1	597
09:47:56	37.10	37.15	37.15	-0.10	1	596
09:47:46	37.10	37.15	37.15	-0.10	2	595
09:47:07	37.10	37.20	37.10	-0.15	1	593
09:46:47	37.10	37.20	37.10	-0.15	1	592
09:46:46	37.15	37.20	37.15	-0.10	1	591
09:44:34	37.15	37.20	37.15	-0.10	1	590
09:42:02	37.10	37.15	37.15	-0.10	1	589
09:41:53	37.10	37.15	37.15	-0.10	1	588
09:41:42	37.10	37.15	37.15	-0.10	1	587
09:40:31	37.10	37.15	37.15	-0.10	1	586
09:38:53	37.15	37.20	37.15	-0.10	1	585
09:38:47	37.15	37.20	37.15	-0.10	2	584
09:38:31	37.15	37.20	37.15	-0.10	1	582
09:38:21	37.15	37.20	37.15	-0.10	1	581
09:37:57	37.15	37.20	37.15	-0.10	1	580
09:37:50	37.15	37.20	37.15	-0.10	1	579
09:37:50	37.15	37.20	37.15	-0.10	5	578
09:37:40	37.15	37.20	37.20	-0.05	1	573
09:36:39	37.15	37.20	37.20	-0.05	1	572
09:36:23	37.20	37.25	37.20	-0.05	1	571
09:35:50	37.15	37.20	37.20	-0.05	1	570
09:35:40	37.20	37.30	37.20	-0.05	13	569
09:35:40	37.20	37.30	37.20	-0.05	1	556
09:35:31	37.25	37.35	37.25	0	8	555
09:35:31	37.25	37.35	37.25	0	8	547
09:35:31	37.25	37.35	37.25	0	8	539
09:35:01	37.30	37.40	37.30	+0.05	7	531
09:35:01	37.30	37.40	37.30	+0.05	8	524
09:35:01	37.30	37.40	37.30	+0.05	8	516
09:35:01	37.35	37.45	37.35	+0.10	9	508
09:34:51	37.40	37.45	37.40	+0.15	4	499
09:34:01	37.35	37.40	37.40	+0.15	2	495
09:33:57	37.40	37.45	37.40	+0.15	2	493
09:33:20	37.35	37.40	37.40	+0.15	1	491
09:31:49	37.35	37.40	37.35	+0.10	1	490
09:31:46	37.30	37.35	37.40	+0.15	4	489
09:31:46	37.30	37.35	37.35	+0.10	1	485
09:30:55	37.30	37.40	37.30	+0.05	3	484
09:30:48	37.35	37.40	37.35	+0.10	1	481
09:30:31	37.35	37.40	37.40	+0.15	1	480
09:30:01	37.30	37.35	37.35	+0.10	1	479
09:29:54	37.40	37.45	37.40	+0.15	2	478
09:29:54	37.30	37.35	37.35	+0.10	3	476
09:29:43	37.35	37.45	37.35	+0.10	11	473
09:29:38	37.35	37.40	37.40	+0.15	1	462
09:29:24	37.40	37.45	37.40	+0.15	2	461
09:29:14	37.40	37.45	37.40	+0.15	1	459
09:29:14	37.40	37.45	37.40	+0.15	1	458
09:29:09	37.40	37.45	37.45	+0.20	1	457
09:29:05	37.40	37.45	37.45	+0.20	2	456
09:28:40	37.45	37.50	37.45	+0.20	2	454
09:28:31	37.45	37.50	37.45	+0.20	1	452
09:28:19	37.40	37.50	37.50	+0.25	1	451
09:28:19	37.45	37.50	37.45	+0.20	1	450
09:28:12	37.40	37.45	37.45	+0.20	1	449
09:28:08	37.40	37.50	37.50	+0.25	1	448
09:28:04	37.40	37.50	37.50	+0.25	1	447
09:28:03	37.45	37.50	37.45	+0.20	1	446
09:28:00	37.45	37.50	37.50	+0.25	3	445
09:27:46	37.45	37.50	37.45	+0.20	1	442
09:27:38	37.40	37.45	37.45	+0.20	1	441
09:27:36	37.40	37.45	37.45	+0.20	3	440
09:27:30	37.40	37.45	37.45	+0.20	1	437
09:27:25	37.40	37.45	37.45	+0.20	1	436
09:27:20	37.40	37.45	37.45	+0.20	1	435
09:27:08	37.40	37.45	37.45	+0.20	2	434
09:27:06	37.40	37.45	37.40	+0.15	1	432
09:26:55	37.35	37.40	37.40	+0.15	1	431
09:26:55	37.35	37.40	37.40	+0.15	1	430
09:26:32	37.35	37.40	37.40	+0.15	1	429
09:26:22	37.35	37.40	37.40	+0.15	1	428
09:26:14	37.40	37.45	37.40	+0.15	5	427
09:26:04	37.45	37.50	37.45	+0.20	5	422
09:25:49	37.45	37.50	37.45	+0.20	1	417
09:25:41	37.50	37.55	37.50	+0.25	1	416
09:25:40	37.40	37.50	37.50	+0.25	1	415
09:25:40	37.45	37.55	37.45	+0.20	5	414
09:25:40	37.45	37.55	37.45	+0.20	1	409
09:25:35	37.45	37.55	37.55	+0.30	2	408
09:25:32	37.50	37.55	37.50	+0.25	1	406
09:25:29	37.55	37.60	37.55	+0.30	9	405
09:25:24	37.55	37.60	37.60	+0.35	4	396
09:25:21	37.55	37.60	37.60	+0.35	2	392
09:25:13	37.55	37.60	37.55	+0.30	2	390
09:25:00	37.40	37.55	37.55	+0.30	6	388
09:25:00	37.40	37.55	37.55	+0.30	8	382
09:25:00	37.40	37.50	37.50	+0.25	7	374
09:25:00	37.40	37.50	37.50	+0.25	8	367
09:25:00	37.40	37.50	37.50	+0.25	8	359
09:25:00	37.40	37.45	37.45	+0.20	2	351
09:25:00	37.40	37.45	37.45	+0.20	8	349
09:25:00	37.40	37.45	37.45	+0.20	2	341
09:24:51	37.35	37.40	37.40	+0.15	3	339
09:24:51	37.35	37.40	37.40	+0.15	2	336
09:24:50	37.35	37.40	37.40	+0.15	3	334
09:24:49	37.35	37.40	37.40	+0.15	3	331
09:24:39	37.35	37.40	37.40	+0.15	1	328
09:24:30	37.35	37.40	37.35	+0.10	1	327
09:23:32	37.35	37.40	37.35	+0.10	1	326
09:23:08	37.35	37.40	37.35	+0.10	1	325
09:22:51	37.35	37.40	37.40	+0.15	5	324
09:22:20	37.40	37.45	37.40	+0.15	1	319
09:22:17	37.40	37.45	37.40	+0.15	1	318
09:22:12	37.35	37.40	37.45	+0.20	4	317
09:22:12	37.35	37.40	37.40	+0.15	1	313
09:21:57	37.30	37.35	37.35	+0.10	1	312
09:21:41	37.30	37.35	37.35	+0.10	1	311
09:21:37	37.35	37.40	37.35	+0.10	1	310
09:21:34	37.30	37.35	37.35	+0.10	1	309
09:21:33	37.30	37.35	37.30	+0.05	1	308
09:21:20	37.30	37.35	37.35	+0.10	1	307
09:21:11	37.30	37.35	37.30	+0.05	1	306
09:21:04	37.30	37.35	37.35	+0.10	1	305
09:20:59	37.30	37.35	37.35	+0.10	1	304
09:20:50	37.30	37.35	37.35	+0.10	1	303
09:20:34	37.30	37.35	37.35	+0.10	1	302
09:20:28	37.30	37.35	37.30	+0.05	1	301
09:20:08	37.30	37.35	37.30	+0.05	1	300
09:19:57	37.30	37.35	37.30	+0.05	1	299
09:19:39	37.30	37.35	37.35	+0.10	1	298
09:18:40	37.25	37.30	37.30	+0.05	2	297
09:18:34	37.25	37.30	37.30	+0.05	1	295
09:18:11	37.25	37.30	37.25	0	1	294
09:17:44	37.20	37.25	37.25	0	1	293
09:17:38	37.20	37.25	37.20	-0.05	2	292
09:17:27	37.20	37.30	37.20	-0.05	1	290
09:17:20	37.20	37.30	37.20	-0.05	1	289
09:17:11	37.25	37.30	37.20	-0.05	2	288
09:17:11	37.25	37.30	37.25	0	2	286
09:16:46	37.30	37.35	37.30	+0.05	1	284
09:16:15	37.30	37.35	37.25	0	12	283
09:16:15	37.30	37.35	37.30	+0.05	6	271
09:16:07	37.30	37.35	37.30	+0.05	1	265
09:16:01	37.30	37.35	37.30	+0.05	5	264
09:15:56	37.30	37.35	37.35	+0.10	2	259
09:15:37	37.35	37.40	37.35	+0.10	6	257
09:15:18	37.35	37.40	37.35	+0.10	1	251
09:15:02	37.35	37.45	37.35	+0.10	1	250
09:14:50	37.35	37.40	37.40	+0.15	1	249
09:14:27	37.30	37.40	37.45	+0.20	3	248
09:14:27	37.30	37.40	37.40	+0.15	1	245
09:14:22	37.30	37.35	37.35	+0.10	1	244
09:14:19	37.35	37.45	37.35	+0.10	2	243
09:14:10	37.35	37.40	37.40	+0.15	1	241
09:14:04	37.40	37.45	37.40	+0.15	2	240
09:13:52	37.35	37.40	37.40	+0.15	1	238
09:13:52	37.35	37.40	37.40	+0.15	2	237
09:13:44	37.35	37.40	37.40	+0.15	1	235
09:13:32	37.35	37.40	37.40	+0.15	1	234
09:13:32	37.40	37.45	37.40	+0.15	1	233
09:13:32	37.40	37.45	37.40	+0.15	3	232
09:13:32	37.40	37.45	37.45	+0.20	1	229
09:13:28	37.40	37.45	37.45	+0.20	2	228
09:13:23	37.40	37.50	37.50	+0.25	1	226
09:13:21	37.40	37.45	37.45	+0.20	3	225
09:13:19	37.40	37.45	37.45	+0.20	1	222
09:13:09	37.40	37.45	37.45	+0.20	1	221
09:13:08	37.40	37.45	37.40	+0.15	1	220
09:13:06	37.40	37.45	37.45	+0.20	1	219
09:13:01	37.30	37.40	37.40	+0.15	2	218
09:12:55	37.35	37.40	37.40	+0.15	1	216
09:12:46	37.25	37.35	37.40	+0.15	1	215
09:12:46	37.25	37.35	37.35	+0.10	4	214
09:12:39	37.20	37.35	37.35	+0.10	1	210
09:12:39	37.20	37.30	37.30	+0.05	1	209
09:12:39	37.25	37.30	37.30	+0.05	8	208
09:12:39	37.20	37.25	37.25	0	1	200
09:12:38	37.20	37.25	37.25	0	1	199
09:12:37	37.20	37.25	37.20	-0.05	4	198
09:12:19	37.20	37.25	37.20	-0.05	1	194
09:12:16	37.20	37.25	37.20	-0.05	1	193
09:12:10	37.20	37.25	37.20	-0.05	2	192
09:12:02	37.25	37.30	37.20	-0.05	1	190
09:12:02	37.25	37.30	37.25	0	3	189
09:12:01	37.25	37.30	37.30	+0.05	4	186
09:12:01	37.25	37.30	37.25	0	1	182
09:11:55	37.25	37.30	37.30	+0.05	1	181
09:11:54	37.25	37.30	37.30	+0.05	2	180
09:11:41	37.30	37.35	37.30	+0.05	2	178
09:11:21	37.30	37.35	37.30	+0.05	1	176
09:11:21	37.30	37.40	37.30	+0.05	4	175
09:11:21	37.35	37.40	37.35	+0.10	1	171
09:11:12	37.25	37.30	37.30	+0.05	5	170
09:11:06	37.20	37.25	37.25	0	2	165
09:10:59	37.20	37.25	37.25	0	1	163
09:10:57	37.15	37.20	37.20	-0.05	1	162
09:10:46	37.15	37.20	37.20	-0.05	1	161
09:10:39	37.05	37.20	37.20	-0.05	9	160
09:10:38	37.15	37.20	37.15	-0.10	1	151
09:10:21	37.05	37.15	37.15	-0.10	1	150
09:10:10	37.15	37.20	37.15	-0.10	1	149
09:10:10	37.15	37.20	37.15	-0.10	2	148
09:09:55	37.15	37.25	37.15	-0.10	2	146
09:09:46	37.15	37.25	37.15	-0.10	1	144
09:09:37	37.20	37.25	37.15	-0.10	1	143
09:09:37	37.20	37.25	37.20	-0.05	2	142
09:09:13	37.10	37.15	37.15	-0.10	1	140
09:09:01	37.05	37.15	37.15	-0.10	1	139
09:08:18	36.85	37.00	37.00	-0.25	1	138
09:08:18	36.85	36.95	36.95	-0.30	4	137
09:08:18	36.85	36.90	36.90	-0.35	5	133
09:08:18	36.80	36.85	36.85	-0.40	3	128
09:08:06	36.85	36.90	36.85	-0.40	1	125
09:08:02	36.85	36.90	36.85	-0.40	1	124
09:07:52	36.85	36.90	36.85	-0.40	1	123
09:07:32	36.85	36.90	36.85	-0.40	1	122
09:07:24	36.85	36.90	36.90	-0.35	1	121
09:07:19	36.85	36.90	36.90	-0.35	1	120
09:07:10	36.85	36.90	36.90	-0.35	1	119
09:06:59	36.80	36.90	36.90	-0.35	2	118
09:06:54	36.80	36.90	36.90	-0.35	1	116
09:06:54	36.80	36.85	36.85	-0.40	1	115
09:06:45	36.85	36.90	36.85	-0.40	1	114
09:05:42	36.85	36.90	36.85	-0.40	1	113
09:05:38	36.85	36.90	36.85	-0.40	5	112
09:05:17	36.80	36.85	36.85	-0.40	1	107
09:05:17	36.80	36.85	36.85	-0.40	3	106
09:04:38	36.80	36.85	36.85	-0.40	1	103
09:04:33	36.80	36.85	36.85	-0.40	1	102
09:04:22	36.85	36.90	36.85	-0.40	1	101
09:04:16	36.80	36.85	36.85	-0.40	1	100
09:04:06	36.80	36.85	36.85	-0.40	1	99
09:04:03	36.80	36.85	36.80	-0.45	5	98
09:03:51	36.85	36.90	36.85	-0.40	1	93
09:03:50	36.85	36.90	36.85	-0.40	4	92
09:03:40	36.85	36.90	36.85	-0.40	1	88
09:03:22	36.90	36.95	36.90	-0.35	1	87
09:03:21	36.90	36.95	36.90	-0.35	5	86
09:02:57	36.90	37.00	36.90	-0.35	2	81
09:02:56	36.95	37.00	36.95	-0.30	1	79
09:02:23	36.90	37.00	36.90	-0.35	1	78
09:02:05	36.90	36.95	36.90	-0.35	2	77
09:02:01	36.90	37.05	36.90	-0.35	1	75
09:01:59	36.95	37.05	36.95	-0.30	6	74
09:01:58	37.00	37.05	37.00	-0.25	1	68
09:01:45	37.00	37.05	37.05	-0.20	1	67
09:01:45	37.05	37.10	37.05	-0.20	1	66
09:01:45	37.05	37.10	37.05	-0.20	2	65
09:01:45	37.05	37.10	37.05	-0.20	16	63
09:01:45	37.05	37.10	37.05	-0.20	1	47
09:01:44	37.05	37.10	37.05	-0.20	1	46
09:01:32	37.10	37.20	37.10	-0.15	3	45
09:01:26	37.10	37.15	37.15	-0.10	1	42
09:01:16	37.10	37.15	37.10	-0.15	1	41
09:01:14	37.15	37.20	37.15	-0.10	1	40
09:01:14	37.20	37.25	37.20	-0.05	4	39
09:01:10	37.15	37.25	37.15	-0.10	1	35
09:01:05	37.10	37.25	37.25	0	5	34
09:00:36	37.10	37.25	37.10	-0.15	1	29
09:00:34	37.10	37.25	37.10	-0.15	1	28
09:00:31	37.10	37.25	37.10	-0.15	1	27
09:00:27	37.10	37.25	37.10	-0.15	1	26
09:00:14	37.10	37.25	37.10	-0.15	3	25
09:00:13	37.10	37.15	37.15	-0.10	1	22
09:00:03	--	--	37.05	-0.20	21	21

　

其他人也逛...

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

PChome 購物儲值1, 000元

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

【ECOVACS 科沃斯】DEEBOT T30 PRO 恆動貼邊零纏繞掃地機器人

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

青森農協青連希望蘋果汁 (1Lx6入)

Apple iPhone 16 Pro (256G)

Philips 飛利浦 DLP2550 4色可選 TypeC/Lightning快充直插自帶線口袋行動電源

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

羅技 M720 Triathlon 多工無線滑鼠

來復易成人褲型紙尿褲箱購(防漏復健褲/輕薄活力褲)

HITACHI日立 12公升除濕機RD-240HS(閃亮銀)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

麥當勞豬肉滿福堡即享券

虛擬資產業登記制11月底上路 26...

建通新型銅材認證期拉長明年交...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧半導體專家：美可能藉關稅促在...
‧股匯續疲新台幣盤中貶逾1角收3...
‧界霖：攻航太衛星應用切入AI伺...

加密貨幣

比特幣BTC	97216.59	4,874.70	5.28%
以太幣ETH	3331.61	220.49	7.09%
瑞波幣XRP	1.11	0.01	0.73%
比特幣現金BCH	481.95	34.89	7.80%
萊特幣LTC	88.43	1.61	1.85%
卡達幣ADA	0.786480	0.05	6.33%
波場幣TRX	0.198882	0.00	-0.49%
恆星幣XLM	0.241030	0.01	3.89%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。