最新華通：太空PCB需求不可限量　衛星板產量全球第一熱門[公告] 夠麻吉:公告115年04月自結合併財務報告負債比率.流動比率.速動比率

更新報價

立　碁 (8111) 光電業上櫃

64.40 ▼-3.20 -4.73% 1.61億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.20	2,442	64.40	33	64.50	2	68.00	68.60	64.40	67.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	64.40	64.50	64.40	-3.20	6	2442
13:30:00	64.40	64.50	64.40	-3.20	110	2436
13:24:39	64.50	64.60	64.50	-3.10	4	2326
13:24:36	64.50	64.60	64.50	-3.10	1	2322
13:24:13	64.50	64.60	64.50	-3.10	2	2321
13:24:01	64.50	64.60	64.50	-3.10	12	2319
13:23:57	64.60	64.70	64.60	-3.00	1	2307
13:23:45	64.50	64.60	64.60	-3.00	1	2306
13:23:33	64.50	64.60	64.60	-3.00	1	2305
13:23:26	64.50	64.60	64.60	-3.00	1	2304
13:23:13	64.50	64.70	64.70	-2.90	1	2303
13:23:09	64.60	64.70	64.60	-3.00	1	2302
13:23:09	64.60	64.70	64.60	-3.00	1	2301
13:23:01	64.50	64.70	64.50	-3.10	6	2300
13:22:51	64.60	64.70	64.60	-3.00	2	2294
13:22:45	64.50	64.70	64.70	-2.90	10	2292
13:22:37	64.50	64.70	64.50	-3.10	10	2282
13:22:27	64.50	64.70	64.50	-3.10	2	2272
13:22:19	64.50	64.60	64.60	-3.00	1	2270
13:22:13	64.50	64.60	64.60	-3.00	1	2269
13:22:07	64.50	64.60	64.60	-3.00	1	2268
13:22:01	64.50	64.60	64.50	-3.10	1	2267
13:21:34	64.50	64.60	64.50	-3.10	2	2266
13:21:33	64.50	64.60	64.50	-3.10	3	2264
13:21:32	64.60	64.70	64.60	-3.00	6	2261
13:21:28	64.60	64.70	64.60	-3.00	1	2255
13:21:26	64.60	64.70	64.70	-2.90	1	2254
13:21:21	64.60	64.70	64.70	-2.90	1	2253
13:21:20	64.70	65.00	64.70	-2.90	2	2252
13:21:19	64.70	65.00	65.00	-2.60	5	2250
13:20:46	64.60	64.70	64.70	-2.90	4	2245
13:20:46	64.70	65.00	64.70	-2.90	2	2241
13:20:32	64.70	65.00	64.70	-2.90	1	2239
13:20:26	64.60	64.80	65.00	-2.60	1	2238
13:20:26	64.60	64.80	64.90	-2.70	2	2237
13:20:26	64.60	64.80	64.80	-2.80	2	2235
13:20:23	64.70	64.80	64.70	-2.90	1	2233
13:19:46	64.60	64.80	64.60	-3.00	2	2232
13:19:41	64.60	64.80	64.80	-2.80	1	2230
13:19:35	64.60	64.70	64.70	-2.90	1	2229
13:19:09	64.70	64.80	64.70	-2.90	2	2228
13:18:29	64.80	64.90	64.80	-2.80	1	2226
13:18:25	64.80	64.90	64.80	-2.80	1	2225
13:18:17	64.80	64.90	64.80	-2.80	2	2224
13:18:09	64.80	64.90	64.80	-2.80	6	2222
13:17:59	64.80	64.90	64.80	-2.80	1	2216
13:16:21	64.90	65.00	64.90	-2.70	4	2215
13:15:09	65.00	65.10	65.00	-2.60	4	2211
13:14:48	64.90	65.00	65.00	-2.60	1	2207
13:14:25	64.90	65.00	64.90	-2.70	1	2206
13:14:11	64.90	65.10	64.90	-2.70	3	2205
13:14:05	65.00	65.10	64.90	-2.70	4	2202
13:14:05	65.00	65.10	65.00	-2.60	3	2198
13:13:53	65.00	65.20	65.00	-2.60	1	2195
13:13:45	65.00	65.10	65.10	-2.50	1	2194
13:13:33	65.00	65.10	65.00	-2.60	1	2193
13:13:29	65.00	65.10	65.10	-2.50	1	2192
13:12:34	65.20	65.30	65.20	-2.40	12	2191
13:12:29	65.20	65.40	65.20	-2.40	1	2179
13:12:21	65.10	65.20	65.20	-2.40	1	2178
13:12:11	65.20	65.40	65.20	-2.40	1	2177
13:12:02	65.00	65.20	65.40	-2.20	1	2176
13:12:02	65.00	65.20	65.20	-2.40	1	2175
13:10:51	65.00	65.20	65.00	-2.60	2	2174
13:10:47	64.80	65.00	65.00	-2.60	5	2172
13:10:43	64.80	65.00	64.80	-2.80	1	2167
13:10:41	64.80	64.90	64.90	-2.70	1	2166
13:10:17	64.80	64.90	64.90	-2.70	1	2165
13:09:22	64.90	65.10	64.90	-2.70	6	2164
13:09:09	64.90	65.00	65.00	-2.60	1	2158
13:09:08	64.90	65.00	65.00	-2.60	1	2157
13:09:08	64.90	65.00	65.00	-2.60	1	2156
13:08:52	64.90	65.00	64.80	-2.80	4	2155
13:08:52	64.90	65.00	64.90	-2.70	1	2151
13:08:28	64.80	64.90	64.90	-2.70	2	2150
13:08:06	64.70	64.80	64.80	-2.80	2	2148
13:08:06	64.70	64.80	64.70	-2.90	1	2146
13:07:18	64.50	64.70	64.70	-2.90	4	2145
13:07:18	64.50	64.60	64.60	-3.00	6	2141
13:06:13	64.50	64.60	64.60	-3.00	1	2135
13:05:39	64.50	64.60	64.60	-3.00	1	2134
13:05:39	64.40	64.60	64.60	-3.00	3	2133
13:05:39	64.40	64.50	64.50	-3.10	2	2130
13:05:29	64.40	64.50	64.50	-3.10	1	2128
13:05:24	64.30	64.40	64.40	-3.20	3	2127
13:05:21	64.40	64.50	64.40	-3.20	1	2124
13:05:13	64.30	64.40	64.40	-3.20	1	2123
13:05:10	64.40	64.50	64.50	-3.10	1	2122
13:04:44	64.40	64.50	64.40	-3.20	3	2121
13:04:11	64.50	64.70	64.50	-3.10	1	2118
13:03:56	64.40	64.50	64.50	-3.10	2	2117
13:03:47	64.50	64.60	64.50	-3.10	2	2115
13:03:14	64.40	64.50	64.50	-3.10	6	2113
13:03:14	64.50	64.70	64.50	-3.10	2	2107
13:03:10	64.40	64.50	64.50	-3.10	4	2105
13:03:09	64.40	64.50	64.50	-3.10	1	2101
13:03:03	64.50	64.70	64.50	-3.10	2	2100
13:02:43	64.50	64.70	64.50	-3.10	3	2098
13:02:42	64.40	64.60	64.60	-3.00	1	2095
13:02:42	64.30	64.50	64.50	-3.10	8	2094
13:02:42	64.30	64.50	64.50	-3.10	1	2086
13:02:37	64.40	64.50	64.40	-3.20	1	2085
13:02:35	64.40	64.50	64.40	-3.20	3	2084
13:02:35	64.40	64.50	64.40	-3.20	3	2081
13:02:33	64.40	64.50	64.40	-3.20	2	2078
13:02:31	64.40	64.50	64.40	-3.20	1	2076
13:02:23	64.50	64.60	64.50	-3.10	22	2075
13:01:52	64.60	64.70	64.60	-3.00	6	2053
13:01:39	64.60	64.70	64.60	-3.00	3	2047
13:01:38	64.60	64.70	64.60	-3.00	1	2044
13:01:36	64.60	64.70	64.60	-3.00	1	2043
13:01:08	64.70	64.80	64.70	-2.90	11	2042
13:01:08	64.80	64.90	64.80	-2.80	25	2031
13:01:08	64.90	65.00	64.90	-2.70	5	2006
13:00:41	64.90	65.00	64.90	-2.70	1	2001
13:00:39	64.90	65.00	64.90	-2.70	1	2000
13:00:20	64.80	64.90	64.90	-2.70	6	1999
12:59:02	64.80	64.90	64.90	-2.70	1	1993
12:58:32	64.90	65.00	64.90	-2.70	4	1992
12:58:12	64.80	64.90	64.90	-2.70	5	1988
12:57:17	64.80	64.90	64.80	-2.80	2	1983
12:56:48	64.80	64.90	64.90	-2.70	1	1981
12:56:29	64.80	64.90	64.90	-2.70	1	1980
12:56:20	64.80	64.90	64.90	-2.70	1	1979
12:56:13	64.80	64.90	64.90	-2.70	1	1978
12:55:51	64.80	64.90	64.90	-2.70	1	1977
12:55:42	64.80	64.90	64.90	-2.70	1	1976
12:55:34	64.80	64.90	64.90	-2.70	1	1975
12:54:58	64.80	64.90	64.80	-2.80	7	1974
12:54:53	64.80	64.90	64.80	-2.80	8	1967
12:54:27	64.80	65.00	64.80	-2.80	3	1959
12:54:10	64.80	65.00	64.80	-2.80	1	1956
12:53:35	64.90	65.00	64.90	-2.70	6	1955
12:53:06	64.90	65.00	65.00	-2.60	1	1949
12:52:47	64.90	65.00	65.00	-2.60	1	1948
12:51:54	64.90	65.00	65.00	-2.60	5	1947
12:51:16	64.90	65.00	64.90	-2.70	1	1942
12:51:09	64.90	65.00	65.00	-2.60	5	1941
12:50:03	64.90	65.00	64.90	-2.70	1	1936
12:49:15	64.80	65.10	64.80	-2.80	5	1935
12:48:32	64.90	65.10	64.80	-2.80	3	1930
12:48:32	64.90	65.10	64.90	-2.70	1	1927
12:47:55	65.00	65.10	64.80	-2.80	5	1926
12:47:55	65.00	65.10	64.90	-2.70	4	1921
12:47:55	65.00	65.10	65.00	-2.60	2	1917
12:47:41	65.00	65.10	65.10	-2.50	1	1915
12:47:28	65.00	65.10	65.00	-2.60	1	1914
12:47:26	65.00	65.10	65.00	-2.60	1	1913
12:47:03	65.00	65.10	65.00	-2.60	1	1912
12:47:03	65.00	65.10	65.00	-2.60	1	1911
12:46:57	65.00	65.10	65.00	-2.60	1	1910
12:46:57	65.00	65.10	65.00	-2.60	6	1909
12:46:56	65.00	65.10	65.00	-2.60	1	1903
12:46:56	65.00	65.10	65.00	-2.60	1	1902
12:46:56	65.00	65.10	65.00	-2.60	3	1901
12:46:46	65.00	65.10	65.00	-2.60	1	1898
12:46:14	65.00	65.10	65.00	-2.60	5	1897
12:46:09	65.00	65.10	65.00	-2.60	2	1892
12:45:43	65.00	65.10	65.10	-2.50	1	1890
12:45:03	65.10	65.30	65.10	-2.50	25	1889
12:45:02	65.10	65.20	65.20	-2.40	1	1864
12:44:55	65.10	65.20	65.10	-2.50	13	1863
12:44:37	65.20	65.30	65.20	-2.40	1	1850
12:44:33	65.20	65.30	65.20	-2.40	2	1849
12:44:28	65.20	65.30	65.20	-2.40	1	1847
12:44:01	65.20	65.30	65.30	-2.30	1	1846
12:43:51	65.30	65.40	65.30	-2.30	1	1845
12:43:00	65.20	65.30	65.30	-2.30	1	1844
12:40:55	65.30	65.40	65.30	-2.30	1	1843
12:40:52	65.30	65.50	65.30	-2.30	1	1842
12:40:02	65.30	65.50	65.30	-2.30	9	1841
12:39:47	65.40	65.50	65.40	-2.20	6	1832
12:39:12	65.40	65.50	65.50	-2.10	1	1826
12:38:25	65.40	65.50	65.50	-2.10	1	1825
12:37:53	65.40	65.50	65.50	-2.10	2	1824
12:37:28	65.40	65.50	65.50	-2.10	2	1822
12:36:31	65.40	65.50	65.50	-2.10	1	1820
12:36:26	65.40	65.50	65.50	-2.10	1	1819
12:35:17	65.40	65.50	65.50	-2.10	1	1818
12:34:04	65.40	65.50	65.40	-2.20	1	1817
12:32:16	65.30	65.40	65.40	-2.20	1	1816
12:32:15	65.30	65.40	65.40	-2.20	1	1815
12:32:15	65.30	65.40	65.40	-2.20	1	1814
12:32:04	65.30	65.40	65.40	-2.20	2	1813
12:31:30	65.20	65.30	65.30	-2.30	8	1811
12:31:30	65.20	65.30	65.30	-2.30	11	1803
12:31:01	65.20	65.30	65.30	-2.30	1	1792
12:29:25	65.10	65.30	65.10	-2.50	1	1791
12:27:33	65.10	65.30	65.10	-2.50	1	1790
12:27:07	65.00	65.30	65.00	-2.60	1	1789
12:26:43	65.00	65.30	65.00	-2.60	1	1788
12:26:28	65.00	65.30	65.00	-2.60	1	1787
12:26:10	65.20	65.30	65.20	-2.40	1	1786
12:26:01	65.10	65.20	65.20	-2.40	1	1785
12:25:00	65.10	65.30	65.10	-2.50	1	1784
12:24:33	65.10	65.20	65.10	-2.50	1	1783
12:24:14	65.10	65.20	65.10	-2.50	1	1782
12:24:10	65.00	65.10	65.10	-2.50	2	1781
12:24:03	65.00	65.10	65.00	-2.60	1	1779
12:23:38	65.00	65.10	65.00	-2.60	5	1778
12:23:21	65.00	65.10	65.00	-2.60	30	1773
12:23:15	65.00	65.10	65.10	-2.50	1	1743
12:23:13	65.00	65.10	65.10	-2.50	3	1742
12:23:02	65.00	65.10	65.10	-2.50	2	1739
12:22:32	65.00	65.10	65.10	-2.50	1	1737
12:21:57	65.10	65.30	65.10	-2.50	1	1736
12:21:35	65.00	65.10	65.30	-2.30	5	1735
12:21:35	65.00	65.10	65.20	-2.40	4	1730
12:21:35	65.00	65.10	65.10	-2.50	1	1726
12:21:01	65.10	65.20	65.10	-2.50	1	1725
12:20:59	65.10	65.20	65.10	-2.50	1	1724
12:20:49	65.10	65.20	65.10	-2.50	8	1723
12:20:46	65.10	65.20	65.10	-2.50	1	1715
12:20:40	65.10	65.20	65.10	-2.50	1	1714
12:20:33	65.10	65.20	65.20	-2.40	2	1713
12:20:19	65.20	65.30	65.20	-2.40	2	1711
12:20:09	65.20	65.30	65.20	-2.40	7	1709
12:18:20	65.30	65.50	65.30	-2.30	26	1702
12:18:04	65.40	65.50	65.40	-2.20	1	1676
12:18:02	65.40	65.50	65.40	-2.20	1	1675
12:17:59	65.40	65.50	65.40	-2.20	1	1674
12:17:42	65.40	65.50	65.40	-2.20	2	1673
12:17:42	65.30	65.40	65.40	-2.20	1	1671
12:17:36	65.30	65.40	65.40	-2.20	1	1670
12:17:21	65.30	65.40	65.40	-2.20	1	1669
12:14:58	65.30	65.50	65.30	-2.30	5	1668
12:14:14	65.40	65.50	65.40	-2.20	1	1663
12:14:03	65.40	65.60	65.40	-2.20	1	1662
12:12:59	65.40	65.50	65.40	-2.20	15	1661
12:12:55	65.50	65.60	65.50	-2.10	3	1646
12:12:42	65.60	65.70	65.60	-2.00	1	1643
12:12:42	65.60	65.70	65.60	-2.00	5	1642
12:11:59	65.70	65.80	65.70	-1.90	1	1637
12:11:59	65.70	65.80	65.70	-1.90	1	1636
12:11:26	65.80	66.00	65.80	-1.80	1	1635
12:11:20	65.80	66.00	65.80	-1.80	1	1634
12:09:51	65.80	65.90	65.80	-1.80	1	1633
12:09:41	65.80	66.00	65.80	-1.80	1	1632
12:09:18	65.70	65.80	65.80	-1.80	1	1631
12:08:50	65.60	65.80	65.80	-1.80	2	1630
12:08:43	65.60	65.70	65.70	-1.90	5	1628
12:08:20	65.50	65.60	65.60	-2.00	1	1623
12:08:20	65.50	65.60	65.60	-2.00	2	1622
12:08:01	65.50	65.60	65.50	-2.10	1	1620
12:07:52	65.40	65.50	65.50	-2.10	1	1619
12:07:50	65.40	65.50	65.40	-2.20	1	1618
12:07:24	65.50	65.60	65.50	-2.10	1	1617
12:06:58	65.40	65.50	65.50	-2.10	1	1616
12:06:58	65.40	65.50	65.50	-2.10	2	1615
12:06:58	65.40	65.50	65.50	-2.10	2	1613
12:06:58	65.40	65.50	65.50	-2.10	1	1611
12:06:58	65.40	65.50	65.50	-2.10	1	1610
12:06:38	65.50	65.60	65.50	-2.10	1	1609
12:05:59	65.50	65.60	65.50	-2.10	1	1608
12:05:56	65.40	65.60	65.40	-2.20	3	1607
12:05:46	65.40	65.60	65.40	-2.20	1	1604
12:05:28	65.40	65.60	65.40	-2.20	1	1603
12:05:19	65.50	65.60	65.50	-2.10	1	1602
12:05:19	65.50	65.60	65.50	-2.10	3	1601
12:05:19	65.50	65.60	65.50	-2.10	3	1598
12:05:19	65.50	65.60	65.50	-2.10	10	1595
12:04:14	65.60	65.70	65.60	-2.00	4	1585
12:03:48	65.70	65.80	65.70	-1.90	1	1581
12:03:45	65.70	65.80	65.70	-1.90	1	1580
12:03:40	65.70	65.80	65.70	-1.90	2	1579
12:03:13	65.70	65.80	65.70	-1.90	2	1577
12:02:50	65.70	65.80	65.70	-1.90	8	1575
12:02:35	65.70	65.80	65.70	-1.90	1	1567
12:00:55	65.70	66.00	65.70	-1.90	1	1566
12:00:21	65.60	65.70	65.70	-1.90	1	1565
11:59:47	65.80	66.00	65.80	-1.80	2	1564
11:57:59	65.90	66.00	65.90	-1.70	1	1562
11:56:56	66.00	66.10	66.00	-1.60	1	1561
11:56:26	66.10	66.20	66.10	-1.50	1	1560
11:54:05	66.00	66.20	66.40	-1.20	4	1559
11:54:05	66.00	66.20	66.30	-1.30	3	1555
11:54:05	66.00	66.20	66.20	-1.40	3	1552
11:53:36	65.90	66.00	66.00	-1.60	2	1549
11:53:36	65.90	66.00	66.00	-1.60	31	1547
11:53:36	66.00	66.10	66.00	-1.60	4	1516
11:53:28	66.00	66.10	66.00	-1.60	1	1512
11:52:30	66.00	66.10	66.10	-1.50	2	1511
11:52:30	66.10	66.20	66.10	-1.50	2	1509
11:52:14	66.00	66.10	66.10	-1.50	2	1507
11:51:23	65.90	66.10	66.10	-1.50	1	1505
11:51:08	66.00	66.10	66.00	-1.60	1	1504
11:50:55	65.90	66.00	66.00	-1.60	1	1503
11:50:27	66.00	66.10	66.00	-1.60	1	1502
11:50:27	66.00	66.10	66.00	-1.60	1	1501
11:49:57	66.00	66.10	66.00	-1.60	1	1500
11:49:26	66.10	66.20	66.10	-1.50	1	1499
11:48:44	66.10	66.20	66.10	-1.50	1	1498
11:48:11	66.00	66.10	66.10	-1.50	1	1497
11:46:51	65.90	66.10	65.90	-1.70	1	1496
11:46:16	65.90	66.10	65.90	-1.70	3	1495
11:46:06	65.90	66.00	66.00	-1.60	7	1492
11:45:12	65.60	65.70	65.80	-1.80	2	1485
11:45:12	65.60	65.70	65.70	-1.90	1	1483
11:44:59	65.70	65.90	65.70	-1.90	1	1482
11:44:37	65.80	65.90	65.80	-1.80	1	1481
11:44:21	65.80	65.90	65.80	-1.80	1	1480
11:44:11	65.70	65.90	65.90	-1.70	4	1479
11:44:04	65.70	65.90	65.70	-1.90	1	1475
11:43:57	65.60	65.80	65.80	-1.80	3	1474
11:43:24	65.50	65.60	65.60	-2.00	2	1471
11:42:54	65.50	65.60	65.60	-2.00	3	1469
11:42:41	65.50	65.60	65.50	-2.10	2	1466
11:41:40	65.40	65.60	65.60	-2.00	1	1464
11:41:34	65.40	65.60	65.60	-2.00	1	1463
11:41:31	65.40	65.60	65.60	-2.00	1	1462
11:41:27	65.50	65.60	65.60	-2.00	1	1461
11:41:21	65.40	65.50	65.50	-2.10	5	1460
11:41:18	65.40	65.50	65.50	-2.10	1	1455
11:41:18	65.40	65.50	65.50	-2.10	1	1454
11:41:18	65.50	65.60	65.50	-2.10	3	1453
11:41:18	65.50	65.60	65.50	-2.10	2	1450
11:41:07	65.40	65.50	65.50	-2.10	1	1448
11:41:06	65.30	65.40	65.40	-2.20	2	1447
11:41:06	65.30	65.40	65.40	-2.20	1	1445
11:40:15	65.20	65.30	65.30	-2.30	1	1444
11:40:05	65.20	65.40	65.20	-2.40	1	1443
11:39:59	65.20	65.40	65.20	-2.40	1	1442
11:39:22	65.20	65.30	65.20	-2.40	1	1441
11:39:14	65.20	65.40	65.20	-2.40	9	1440
11:39:09	65.20	65.40	65.20	-2.40	1	1431
11:39:09	65.20	65.40	65.20	-2.40	1	1430
11:39:03	65.30	65.40	65.30	-2.30	1	1429
11:38:49	65.30	65.40	65.30	-2.30	3	1428
11:38:47	65.30	65.40	65.30	-2.30	6	1425
11:38:44	65.30	65.40	65.30	-2.30	1	1419
11:38:38	65.30	65.40	65.30	-2.30	1	1418
11:38:38	65.50	65.60	65.30	-2.30	6	1417
11:38:04	65.50	65.60	65.50	-2.10	1	1411
11:38:03	65.50	65.70	65.50	-2.10	5	1410
11:37:59	65.50	65.70	65.50	-2.10	7	1405
11:37:59	65.50	65.80	65.50	-2.10	1	1398
11:37:31	65.60	65.70	65.60	-2.00	1	1397
11:37:25	65.50	65.60	65.60	-2.00	1	1396
11:37:25	65.50	65.60	65.50	-2.10	1	1395
11:37:22	65.60	65.70	65.60	-2.00	2	1394
11:36:55	65.50	65.80	65.50	-2.10	7	1392
11:36:49	65.60	65.80	65.60	-2.00	3	1385
11:36:43	65.70	65.80	65.70	-1.90	1	1382
11:36:35	65.70	65.80	65.70	-1.90	1	1381
11:35:47	65.70	65.90	65.70	-1.90	2	1380
11:35:38	65.70	65.90	65.70	-1.90	3	1378
11:35:37	65.70	65.80	65.80	-1.80	1	1375
11:35:30	65.60	65.70	65.70	-1.90	1	1374
11:35:18	65.60	65.80	65.60	-2.00	1	1373
11:35:08	65.60	65.80	65.60	-2.00	2	1372
11:35:06	65.70	65.80	65.70	-1.90	1	1370
11:34:48	65.60	65.80	65.60	-2.00	1	1369
11:34:41	65.60	65.80	65.60	-2.00	1	1368
11:34:35	65.60	65.80	65.60	-2.00	1	1367
11:34:32	65.60	65.80	65.60	-2.00	1	1366
11:34:29	65.60	65.80	65.60	-2.00	9	1365
11:34:22	65.60	65.70	65.70	-1.90	3	1356
11:34:22	65.70	65.80	65.70	-1.90	2	1353
11:34:05	65.70	65.80	65.70	-1.90	2	1351
11:34:04	65.70	65.90	65.90	-1.70	2	1349
11:33:55	65.80	65.90	65.80	-1.80	24	1347
11:33:55	65.80	65.90	65.80	-1.80	3	1323
11:33:43	66.00	66.10	66.00	-1.60	1	1320
11:33:43	66.00	66.10	66.00	-1.60	4	1319
11:33:43	65.80	65.90	66.00	-1.60	3	1315
11:33:43	65.80	65.90	65.90	-1.70	2	1312
11:33:32	65.90	66.00	65.90	-1.70	4	1310
11:33:31	66.00	66.10	66.00	-1.60	14	1306
11:33:31	66.00	66.10	66.00	-1.60	10	1292
11:33:31	66.00	66.10	66.00	-1.60	1	1282
11:33:31	66.00	66.10	66.00	-1.60	3	1281
11:33:31	66.00	66.20	66.00	-1.60	13	1278
11:33:14	66.10	66.20	66.10	-1.50	20	1265
11:33:13	66.10	66.20	66.20	-1.40	1	1245
11:32:48	66.10	66.20	66.10	-1.50	2	1244
11:32:02	66.20	66.30	66.20	-1.40	17	1242
11:31:06	66.30	66.40	66.30	-1.30	1	1225
11:30:55	66.30	66.40	66.30	-1.30	1	1224
11:30:55	66.30	66.40	66.30	-1.30	4	1223
11:30:55	66.30	66.40	66.30	-1.30	5	1219
11:30:29	66.20	66.30	66.30	-1.30	1	1214
11:30:08	66.30	66.50	66.30	-1.30	2	1213
11:29:58	66.30	66.50	66.30	-1.30	1	1211
11:29:05	66.30	66.50	66.50	-1.10	1	1210
11:29:05	66.30	66.50	66.50	-1.10	2	1209
11:29:05	66.20	66.50	66.50	-1.10	1	1207
11:28:46	66.30	66.40	66.40	-1.20	1	1206
11:28:46	66.20	66.40	66.40	-1.20	1	1205
11:28:44	66.20	66.30	66.30	-1.30	1	1204
11:27:54	66.30	66.40	66.30	-1.30	9	1203
11:27:53	66.30	66.40	66.30	-1.30	1	1194
11:27:33	66.40	66.50	66.40	-1.20	4	1193
11:27:33	66.40	66.50	66.40	-1.20	7	1189
11:27:26	66.40	66.50	66.40	-1.20	1	1182
11:27:15	66.40	66.50	66.40	-1.20	1	1181
11:25:20	66.40	66.50	66.50	-1.10	1	1180
11:25:05	66.50	66.60	66.50	-1.10	6	1179
11:24:48	66.50	66.60	66.50	-1.10	7	1173
11:24:47	66.50	66.60	66.50	-1.10	3	1166
11:23:46	66.50	66.60	66.50	-1.10	1	1163
11:23:31	66.50	66.60	66.50	-1.10	1	1162
11:23:13	66.40	66.50	66.50	-1.10	1	1161
11:23:13	66.40	66.50	66.40	-1.20	1	1160
11:23:10	66.40	66.50	66.50	-1.10	1	1159
11:23:04	66.40	66.50	66.50	-1.10	1	1158
11:22:54	66.40	66.50	66.40	-1.20	1	1157
11:21:25	66.50	66.60	66.50	-1.10	20	1156
11:21:03	66.50	66.70	66.50	-1.10	9	1136
11:21:03	66.60	66.70	66.60	-1.00	9	1127
11:21:03	66.60	66.70	66.70	-0.90	2	1118
11:20:47	66.60	66.70	66.60	-1.00	2	1116
11:20:46	66.60	66.70	66.60	-1.00	4	1114
11:20:46	66.60	66.70	66.60	-1.00	1	1110
11:20:32	66.60	66.80	66.60	-1.00	2	1109
11:20:32	66.60	66.80	66.60	-1.00	8	1107
11:19:42	66.70	66.80	66.70	-0.90	2	1099
11:19:42	66.70	66.80	66.70	-0.90	4	1097
11:19:42	66.70	66.80	66.70	-0.90	6	1093
11:18:32	66.70	66.80	66.70	-0.90	1	1087
11:17:48	66.80	66.90	66.80	-0.80	1	1086
11:16:32	66.80	66.90	66.80	-0.80	1	1085
11:16:17	66.80	66.90	66.80	-0.80	1	1084
11:15:58	66.80	66.90	66.80	-0.80	1	1083
11:13:15	66.70	66.90	66.90	-0.70	2	1082
11:12:39	66.70	66.90	66.90	-0.70	1	1080
11:11:02	66.80	66.90	66.80	-0.80	1	1079
11:10:03	66.70	66.90	66.70	-0.90	26	1078
11:10:03	66.80	67.00	66.80	-0.80	16	1052
11:10:03	66.80	67.00	66.80	-0.80	7	1036
11:09:46	66.90	67.00	66.90	-0.70	1	1029
11:09:04	66.90	67.00	66.90	-0.70	6	1028
11:05:43	66.90	67.00	66.90	-0.70	1	1022
11:03:33	66.90	67.00	66.90	-0.70	1	1021
11:02:23	66.90	67.00	66.90	-0.70	1	1020
11:02:09	66.90	67.00	66.90	-0.70	1	1019
11:00:47	66.80	67.00	66.80	-0.80	2	1018
11:00:02	66.80	66.90	66.90	-0.70	2	1016
10:58:25	66.90	67.00	66.90	-0.70	1	1014
10:57:29	66.90	67.00	66.90	-0.70	1	1013
10:57:23	66.80	66.90	66.90	-0.70	1	1012
10:56:53	66.80	66.90	66.90	-0.70	2	1011
10:56:38	66.80	66.90	66.90	-0.70	1	1009
10:56:33	66.80	67.00	66.80	-0.80	5	1008
10:56:24	66.80	67.00	66.80	-0.80	5	1003
10:55:50	66.90	67.00	66.90	-0.70	3	998
10:55:17	66.80	66.90	66.90	-0.70	1	995
10:55:12	66.80	66.90	66.80	-0.80	3	994
10:55:07	66.80	66.90	66.90	-0.70	1	991
10:54:41	66.80	66.90	66.90	-0.70	1	990
10:53:52	66.80	66.90	66.90	-0.70	2	989
10:51:14	66.90	67.00	66.90	-0.70	1	987
10:50:41	66.80	67.00	67.00	-0.60	1	986
10:49:33	66.80	67.00	67.00	-0.60	2	985
10:49:21	66.70	66.90	67.00	-0.60	2	983
10:49:21	66.70	66.90	66.90	-0.70	5	981
10:49:07	66.80	66.90	66.80	-0.80	2	976
10:48:40	66.70	66.80	66.80	-0.80	1	974
10:47:51	66.70	66.90	66.70	-0.90	1	973
10:47:48	66.70	67.00	66.70	-0.90	1	972
10:47:22	66.70	66.90	66.70	-0.90	2	971
10:46:30	66.70	66.80	66.70	-0.90	4	969
10:46:21	66.80	66.90	66.80	-0.80	20	965
10:39:42	66.80	66.90	66.80	-0.80	2	945
10:39:15	66.80	66.90	66.80	-0.80	2	943
10:39:05	66.80	66.90	66.80	-0.80	1	941
10:39:02	66.80	66.90	66.80	-0.80	1	940
10:38:48	66.80	66.90	66.80	-0.80	3	939
10:38:31	66.80	66.90	66.80	-0.80	1	936
10:38:04	66.80	66.90	66.80	-0.80	1	935
10:36:47	66.80	67.00	66.80	-0.80	6	934
10:35:33	66.80	66.90	66.90	-0.70	1	928
10:34:49	66.90	67.00	66.90	-0.70	1	927
10:33:21	66.80	66.90	66.90	-0.70	1	926
10:32:02	66.60	66.70	66.70	-0.90	1	925
10:32:02	66.70	67.00	66.70	-0.90	1	924
10:31:47	66.70	67.00	66.70	-0.90	1	923
10:30:58	66.70	66.90	66.70	-0.90	1	922
10:30:25	66.70	66.90	66.70	-0.90	1	921
10:30:20	66.70	66.90	66.70	-0.90	2	920
10:30:18	66.60	66.70	66.70	-0.90	2	918
10:29:59	66.70	66.90	66.70	-0.90	1	916
10:29:59	66.70	66.90	66.70	-0.90	1	915
10:29:59	66.80	66.90	66.80	-0.80	8	914
10:29:59	66.80	66.90	66.80	-0.80	9	906
10:29:59	66.90	67.10	66.90	-0.70	6	897
10:29:59	66.90	67.10	66.90	-0.70	8	891
10:29:25	67.00	67.20	67.00	-0.60	2	883
10:28:23	67.10	67.20	67.10	-0.50	1	881
10:28:14	67.00	67.10	67.00	-0.60	1	880
10:27:54	67.00	67.10	67.00	-0.60	1	879
10:27:44	67.00	67.10	67.00	-0.60	5	878
10:27:44	67.00	67.10	67.00	-0.60	1	873
10:27:40	67.00	67.10	67.00	-0.60	8	872
10:27:21	67.10	67.20	67.10	-0.50	2	864
10:26:35	67.00	67.30	67.00	-0.60	1	862
10:26:34	67.00	67.10	67.10	-0.50	1	861
10:26:16	67.00	67.10	67.10	-0.50	1	860
10:25:54	67.10	67.30	67.10	-0.50	1	859
10:25:24	67.00	67.10	67.10	-0.50	1	858
10:25:01	67.00	67.10	67.10	-0.50	1	857
10:23:49	67.00	67.10	67.10	-0.50	1	856
10:23:39	67.00	67.10	67.10	-0.50	1	855
10:23:37	67.00	67.10	67.00	-0.60	5	854
10:23:07	67.10	67.20	67.10	-0.50	2	849
10:22:07	67.10	67.20	67.10	-0.50	2	847
10:21:47	67.10	67.20	67.10	-0.50	1	845
10:20:49	67.00	67.10	67.10	-0.50	1	844
10:19:59	67.00	67.10	67.00	-0.60	3	843
10:19:45	66.90	67.00	67.00	-0.60	4	840
10:19:40	66.90	67.00	66.90	-0.70	2	836
10:19:19	66.90	67.00	67.00	-0.60	10	834
10:18:55	66.90	67.00	67.00	-0.60	1	824
10:18:51	66.90	67.00	67.00	-0.60	1	823
10:18:51	66.90	67.00	67.00	-0.60	4	822
10:18:42	66.90	67.00	67.00	-0.60	1	818
10:18:40	66.90	67.00	67.00	-0.60	1	817
10:18:20	67.00	67.10	67.00	-0.60	10	816
10:18:20	67.00	67.10	67.00	-0.60	5	806
10:18:20	67.00	67.10	67.00	-0.60	13	801
10:18:01	67.00	67.20	67.00	-0.60	1	788
10:17:57	67.10	67.20	67.10	-0.50	8	787
10:17:29	67.20	67.30	67.20	-0.40	1	779
10:17:26	67.10	67.30	67.10	-0.50	1	778
10:17:23	67.10	67.30	67.10	-0.50	1	777
10:17:18	67.20	67.40	67.20	-0.40	4	776
10:17:09	67.20	67.40	67.20	-0.40	1	772
10:16:53	67.20	67.40	67.20	-0.40	1	771
10:16:03	67.20	67.30	67.20	-0.40	2	770
10:16:00	67.30	67.40	67.30	-0.30	1	768
10:15:44	67.30	67.40	67.30	-0.30	1	767
10:15:08	67.20	67.30	67.30	-0.30	1	766
10:14:41	67.20	67.30	67.30	-0.30	1	765
10:14:40	67.30	67.40	67.30	-0.30	1	764
10:14:23	67.30	67.40	67.30	-0.30	1	763
10:12:22	67.20	67.40	67.40	-0.20	1	762
10:12:10	67.20	67.30	67.20	-0.40	4	761
10:12:06	67.20	67.30	67.30	-0.30	1	757
10:11:57	67.20	67.30	67.20	-0.40	2	756
10:11:52	67.20	67.40	67.20	-0.40	1	754
10:11:43	67.30	67.40	67.30	-0.30	9	753
10:11:43	67.30	67.40	67.30	-0.30	1	744
10:11:03	67.40	67.50	67.40	-0.20	5	743
10:10:49	67.50	67.60	67.50	-0.10	1	738
10:10:09	67.50	67.70	67.50	-0.10	4	737
10:08:58	67.40	67.50	67.50	-0.10	1	733
10:08:30	67.30	67.40	67.40	-0.20	1	732
10:08:30	67.40	67.70	67.40	-0.20	1	731
10:07:23	67.40	67.70	67.40	-0.20	1	730
10:06:55	67.50	67.70	67.30	-0.30	1	729
10:06:55	67.50	67.70	67.40	-0.20	2	728
10:06:55	67.50	67.70	67.50	-0.10	2	726
10:06:23	67.50	67.70	67.50	-0.10	3	724
10:04:17	67.50	67.60	67.60	0	1	721
10:03:50	67.40	67.60	67.40	-0.20	1	720
10:02:13	67.50	67.70	67.50	-0.10	20	719
10:02:13	67.50	67.70	67.50	-0.10	4	699
10:01:48	67.50	67.60	67.50	-0.10	1	695
10:01:44	67.60	67.70	67.60	0	1	694
10:00:54	67.60	67.70	67.60	0	9	693
10:00:53	67.60	67.70	67.60	0	7	684
10:00:53	67.60	67.70	67.60	0	1	677
10:00:53	67.70	67.80	67.70	+0.10	1	676
10:00:38	67.70	67.80	67.70	+0.10	16	675
10:00:38	67.80	67.90	67.80	+0.20	4	659
09:58:42	67.90	68.00	67.90	+0.30	1	655
09:56:29	67.90	68.00	68.00	+0.40	1	654
09:56:14	67.90	68.00	68.00	+0.40	10	653
09:56:14	67.90	68.00	68.00	+0.40	1	643
09:56:12	67.90	68.00	68.00	+0.40	1	642
09:54:11	67.90	68.10	68.10	+0.50	1	641
09:54:07	68.00	68.10	68.00	+0.40	1	640
09:53:46	67.90	68.00	68.00	+0.40	12	639
09:53:28	67.80	68.00	67.80	+0.20	2	627
09:53:04	67.80	68.00	68.00	+0.40	1	625
09:51:38	67.90	68.00	67.90	+0.30	1	624
09:50:07	67.80	68.00	68.00	+0.40	1	623
09:49:18	67.80	67.90	67.90	+0.30	3	622
09:44:27	67.60	67.70	67.70	+0.10	1	619
09:44:02	67.60	67.70	67.60	0	1	618
09:43:58	67.60	67.70	67.60	0	1	617
09:43:57	67.50	67.60	67.60	0	1	616
09:43:55	67.50	67.60	67.60	0	1	615
09:43:00	67.50	67.60	67.60	0	1	614
09:41:59	67.50	67.60	67.60	0	1	613
09:40:23	67.70	67.80	67.70	+0.10	1	612
09:39:40	67.50	67.60	67.60	0	1	611
09:39:22	67.60	67.70	67.60	0	1	610
09:39:17	67.60	67.80	67.60	0	31	609
09:39:17	67.70	67.80	67.60	0	3	578
09:39:17	67.70	67.80	67.70	+0.10	2	575
09:38:40	67.70	67.90	67.70	+0.10	10	573
09:37:26	67.80	67.90	67.80	+0.20	1	563
09:36:11	67.80	67.90	67.80	+0.20	1	562
09:36:11	67.80	67.90	67.80	+0.20	2	561
09:34:49	67.70	67.90	67.70	+0.10	1	559
09:34:46	67.70	67.90	67.70	+0.10	3	558
09:34:10	67.70	67.90	67.70	+0.10	1	555
09:33:27	67.70	67.90	67.70	+0.10	1	554
09:33:01	67.70	67.80	67.70	+0.10	7	553
09:32:26	67.60	67.70	67.70	+0.10	4	546
09:32:25	67.60	67.70	67.60	0	1	542
09:32:25	67.60	67.70	67.60	0	1	541
09:32:25	67.60	67.70	67.60	0	6	540
09:32:25	67.60	67.70	67.60	0	1	534
09:32:25	67.60	67.80	67.60	0	2	533
09:32:25	67.60	67.80	67.60	0	4	531
09:32:25	67.70	67.80	67.60	0	10	527
09:32:25	67.70	67.80	67.70	+0.10	2	517
09:32:20	67.70	67.90	67.70	+0.10	2	515
09:32:19	67.70	67.90	67.70	+0.10	1	513
09:32:03	67.70	67.90	67.70	+0.10	2	512
09:32:03	67.70	67.90	67.70	+0.10	1	510
09:32:03	67.70	67.90	67.70	+0.10	2	509
09:32:03	67.80	67.90	67.70	+0.10	1	507
09:32:03	67.80	67.90	67.80	+0.20	1	506
09:32:03	67.80	67.90	67.80	+0.20	4	505
09:32:03	67.80	67.90	67.80	+0.20	6	501
09:32:03	67.90	68.00	67.90	+0.30	17	495
09:30:50	67.90	68.00	68.00	+0.40	1	478
09:30:27	68.00	68.30	68.00	+0.40	5	477
09:30:10	68.10	68.30	68.10	+0.50	2	472
09:29:58	68.20	68.30	68.20	+0.60	1	470
09:29:16	68.30	68.40	68.30	+0.70	1	469
09:29:12	68.20	68.30	68.30	+0.70	1	468
09:29:07	68.20	68.30	68.30	+0.70	2	467
09:28:57	68.20	68.30	68.20	+0.60	1	465
09:28:52	68.20	68.30	68.20	+0.60	2	464
09:28:45	68.10	68.20	68.30	+0.70	1	462
09:28:45	68.10	68.20	68.20	+0.60	1	461
09:28:30	68.00	68.10	68.10	+0.50	1	460
09:28:27	68.00	68.10	68.00	+0.40	1	459
09:28:18	67.90	68.00	68.00	+0.40	2	458
09:28:05	67.90	68.00	68.00	+0.40	1	456
09:28:04	67.90	68.00	68.00	+0.40	2	455
09:28:02	67.90	68.00	68.00	+0.40	1	453
09:28:02	67.90	68.00	68.00	+0.40	1	452
09:27:59	67.90	68.00	68.00	+0.40	3	451
09:27:34	67.70	67.90	67.90	+0.30	1	448
09:27:19	67.70	67.90	67.70	+0.10	1	447
09:27:16	67.60	67.90	67.60	0	1	446
09:27:02	67.60	67.80	67.60	0	1	445
09:27:02	67.60	67.80	67.60	0	1	444
09:27:02	67.70	67.80	67.70	+0.10	1	443
09:27:02	67.70	67.80	67.70	+0.10	1	442
09:27:02	67.70	67.80	67.70	+0.10	2	441
09:27:02	67.80	67.90	67.80	+0.20	2	439
09:27:02	67.80	67.90	67.80	+0.20	4	437
09:27:02	67.80	67.90	67.80	+0.20	4	433
09:27:02	67.80	68.00	67.80	+0.20	5	429
09:27:02	67.90	68.00	67.90	+0.30	9	424
09:27:02	67.90	68.00	67.90	+0.30	7	415
09:26:25	67.90	68.00	68.00	+0.40	1	408
09:26:20	68.00	68.20	68.00	+0.40	1	407
09:26:19	68.00	68.30	68.00	+0.40	1	406
09:26:14	68.00	68.20	68.00	+0.40	1	405
09:25:17	68.00	68.30	68.00	+0.40	1	404
09:25:17	68.00	68.20	68.00	+0.40	1	403
09:24:49	68.10	68.30	68.10	+0.50	1	402
09:24:31	68.20	68.30	68.20	+0.60	1	401
09:24:31	68.30	68.40	68.30	+0.70	17	400
09:24:31	68.30	68.40	68.30	+0.70	1	383
09:23:55	68.30	68.50	68.30	+0.70	1	382
09:23:55	68.30	68.50	68.30	+0.70	1	381
09:23:53	68.50	68.60	68.50	+0.90	1	380
09:23:53	68.30	68.50	68.50	+0.90	1	379
09:23:43	68.40	68.50	68.40	+0.80	1	378
09:23:43	68.40	68.60	68.40	+0.80	2	377
09:23:42	68.50	68.60	68.50	+0.90	2	375
09:23:30	68.40	68.50	68.50	+0.90	3	373
09:22:53	68.40	68.50	68.50	+0.90	1	370
09:22:34	68.40	68.60	68.40	+0.80	1	369
09:22:34	68.40	68.60	68.40	+0.80	1	368
09:22:26	68.50	68.60	68.50	+0.90	1	367
09:22:26	68.50	68.60	68.50	+0.90	1	366
09:22:26	68.50	68.60	68.60	+1.00	6	365
09:22:26	68.50	68.60	68.60	+1.00	2	359
09:22:26	68.50	68.60	68.60	+1.00	5	357
09:22:26	68.40	68.50	68.50	+0.90	22	352
09:22:26	68.40	68.50	68.50	+0.90	4	330
09:22:26	68.40	68.50	68.50	+0.90	3	326
09:22:26	68.30	68.40	68.40	+0.80	23	323
09:22:20	68.30	68.40	68.40	+0.80	3	300
09:22:20	68.20	68.30	68.30	+0.70	6	297
09:22:20	68.10	68.30	68.30	+0.70	7	291
09:22:20	68.10	68.20	68.20	+0.60	1	284
09:22:18	68.20	68.30	68.20	+0.60	1	283
09:22:18	68.10	68.20	68.20	+0.60	1	282
09:22:08	68.10	68.20	68.20	+0.60	1	281
09:21:48	68.00	68.10	68.10	+0.50	3	280
09:21:32	68.00	68.10	68.00	+0.40	1	277
09:21:01	67.90	68.00	68.00	+0.40	12	276
09:17:59	67.90	68.00	68.00	+0.40	2	264
09:17:18	68.00	68.10	68.00	+0.40	1	262
09:17:18	68.00	68.10	68.00	+0.40	1	261
09:16:48	68.00	68.10	68.00	+0.40	1	260
09:16:11	68.00	68.10	68.10	+0.50	1	259
09:15:55	67.90	68.10	68.10	+0.50	1	258
09:14:47	67.80	67.90	67.90	+0.30	5	257
09:14:47	67.80	67.90	67.90	+0.30	2	252
09:14:47	67.80	67.90	67.90	+0.30	1	250
09:14:47	67.80	67.90	67.90	+0.30	1	249
09:13:59	67.80	67.90	67.80	+0.20	1	248
09:13:59	67.80	67.90	67.90	+0.30	1	247
09:13:34	67.80	68.00	67.80	+0.20	9	246
09:13:34	67.90	68.10	67.90	+0.30	10	237
09:13:34	68.00	68.10	68.00	+0.40	3	227
09:12:59	68.00	68.10	68.00	+0.40	1	224
09:12:41	68.00	68.10	68.00	+0.40	1	223
09:11:51	67.90	68.00	68.10	+0.50	2	222
09:11:51	67.90	68.00	68.00	+0.40	1	220
09:11:27	67.90	68.10	67.90	+0.30	5	219
09:11:23	68.00	68.10	68.00	+0.40	1	214
09:11:15	68.10	68.30	68.10	+0.50	1	213
09:10:57	68.10	68.40	68.40	+0.80	1	212
09:10:33	68.20	68.30	68.20	+0.60	2	211
09:10:23	67.90	68.10	68.10	+0.50	1	209
09:10:21	68.00	68.20	68.00	+0.40	1	208
09:10:21	68.00	68.20	68.00	+0.40	1	207
09:10:18	68.10	68.30	68.10	+0.50	3	206
09:10:18	68.20	68.30	68.20	+0.60	1	203
09:10:13	68.20	68.50	68.50	+0.90	1	202
09:10:05	68.20	68.50	68.20	+0.60	1	201
09:09:51	68.20	68.50	68.50	+0.90	2	200
09:09:49	68.40	68.50	68.40	+0.80	1	198
09:09:44	68.30	68.50	68.30	+0.70	1	197
09:09:42	68.30	68.40	68.40	+0.80	1	196
09:09:17	68.40	68.50	68.40	+0.80	1	195
09:09:11	68.40	68.50	68.40	+0.80	1	194
09:08:50	68.40	68.50	68.50	+0.90	1	193
09:08:47	68.40	68.50	68.40	+0.80	5	192
09:08:40	68.30	68.50	68.50	+0.90	1	187
09:08:21	68.30	68.50	68.50	+0.90	1	186
09:08:12	68.20	68.30	68.30	+0.70	1	185
09:08:12	68.20	68.30	68.30	+0.70	1	184
09:07:54	68.20	68.30	68.20	+0.60	1	183
09:07:18	68.20	68.30	68.20	+0.60	1	182
09:07:16	68.10	68.20	68.20	+0.60	1	181
09:06:46	68.00	68.30	68.00	+0.40	1	180
09:06:45	68.10	68.30	68.10	+0.50	1	179
09:06:29	68.10	68.50	68.10	+0.50	1	178
09:06:16	67.90	68.10	67.90	+0.30	4	177
09:06:10	68.00	68.20	68.00	+0.40	11	173
09:06:05	68.00	68.20	68.20	+0.60	1	162
09:06:03	68.10	68.30	68.10	+0.50	2	161
09:06:03	68.10	68.30	68.10	+0.50	8	159
09:05:59	68.30	68.40	68.30	+0.70	2	151
09:05:57	68.40	68.50	68.40	+0.80	6	149
09:05:51	68.50	68.60	68.50	+0.90	10	143
09:05:45	68.50	68.60	68.50	+0.90	1	133
09:05:35	68.40	68.50	68.50	+0.90	1	132
09:05:12	68.40	68.60	68.40	+0.80	1	131
09:05:12	68.40	68.60	68.40	+0.80	1	130
09:05:10	68.40	68.60	68.60	+1.00	1	129
09:04:43	68.40	68.60	68.60	+1.00	1	128
09:04:43	68.40	68.50	68.50	+0.90	1	127
09:04:43	68.40	68.50	68.50	+0.90	1	126
09:04:43	68.40	68.50	68.50	+0.90	1	125
09:04:43	68.40	68.50	68.50	+0.90	1	124
09:04:43	68.30	68.50	68.50	+0.90	6	123
09:04:39	68.30	68.40	68.40	+0.80	1	117
09:04:33	68.10	68.40	68.40	+0.80	1	116
09:04:33	68.30	68.40	68.10	+0.50	2	115
09:04:33	68.30	68.40	68.30	+0.70	2	113
09:04:33	68.30	68.40	68.10	+0.50	6	111
09:04:33	68.30	68.40	68.20	+0.60	5	105
09:04:33	68.30	68.40	68.30	+0.70	2	100
09:04:24	68.30	68.50	68.30	+0.70	1	98
09:04:23	68.20	68.30	68.30	+0.70	4	97
09:03:55	68.10	68.30	68.30	+0.70	1	93
09:03:52	68.20	68.30	68.30	+0.70	1	92
09:03:51	68.30	68.50	68.30	+0.70	1	91
09:03:48	68.40	68.50	68.40	+0.80	1	90
09:03:28	68.20	68.40	68.40	+0.80	1	89
09:03:09	68.10	68.30	68.40	+0.80	1	88
09:03:09	68.10	68.30	68.30	+0.70	1	87
09:03:08	68.20	68.40	68.20	+0.60	1	86
09:03:04	68.20	68.40	68.20	+0.60	1	85
09:02:59	68.20	68.40	68.20	+0.60	1	84
09:02:59	68.20	68.30	68.30	+0.70	1	83
09:02:51	68.30	68.40	68.30	+0.70	1	82
09:02:27	68.20	68.30	68.30	+0.70	1	81
09:02:20	68.20	68.30	68.30	+0.70	1	80
09:02:18	68.20	68.30	68.30	+0.70	1	79
09:02:18	68.20	68.30	68.30	+0.70	4	78
09:02:18	68.20	68.30	68.30	+0.70	3	74
09:02:07	68.20	68.30	68.30	+0.70	1	71
09:01:59	68.30	68.40	68.30	+0.70	1	70
09:01:54	68.20	68.40	68.40	+0.80	1	69
09:01:42	68.10	68.20	68.20	+0.60	2	68
09:01:38	68.10	68.20	68.10	+0.50	1	66
09:01:21	68.10	68.20	68.10	+0.50	1	65
09:00:50	68.10	68.20	68.10	+0.50	1	64
09:00:31	68.10	68.30	68.10	+0.50	1	63
09:00:31	68.00	68.30	68.00	+0.40	1	62
09:00:31	68.10	68.40	68.10	+0.50	2	61
09:00:26	68.20	68.40	68.20	+0.60	1	59
09:00:20	68.20	68.50	68.50	+0.90	1	58
09:00:14	68.20	68.50	68.20	+0.60	2	57
09:00:14	68.20	68.30	68.30	+0.70	2	55
09:00:12	68.10	68.20	68.20	+0.60	1	53
09:00:06	68.00	68.30	68.00	+0.40	1	52
09:00:03	--	--	68.00	+0.40	13	51

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

麥當勞薯條(中)即享券

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

LG 樂金217公升智慧變頻雙門冰箱GN-L217SVN(星辰銀)

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

NWT威技 10L WiFi智慧除濕機 WDH-10EN

PChome 購物儲值3,000元

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

MacBook Air 15 M5 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

App Store Card $ 2000 - 數位序號

PChome 購物儲值6,000元

麥當勞嫩煎鷄腿堡好禮即享券

NWT威技 WiFi智慧16L除濕機WDH-16EN

大魯閣拚海外展店　第3季美國再...

【盤後焦點】台股創高帶量下殺...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧國喬現增50億元拚轉型　新建氫...
‧聯發科前進COMPUTEX　展示邊緣A...
‧Tesla台灣：全台近8萬車主　逾...

加密貨幣

比特幣BTC	73392.12	-2,433.18	-3.21%
以太幣ETH	1989.38	-81.49	-3.93%
瑞波幣XRP	1.29	-0.04	-2.84%
比特幣現金BCH	301.64	-41.51	-12.10%
萊特幣LTC	50.74	-1.12	-2.16%
卡達幣ADA	0.230905	-0.01	-3.71%
波場幣TRX	0.348795	-0.03	-7.08%
恆星幣XLM	0.186777	0.04	26.68%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。