最新路透：大量歐日汽車繞經中國銷往俄羅斯規避制裁熱門劉揚偉盼「穩」推動成長讀「底層邏輯」助決策判斷

更新報價

立　碁 (8111) 光電業上櫃

65.20 ▼-2.20 -3.26% 1.82億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.20	2,783	65.10	12	65.20	10	67.50	67.50	64.50	67.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	65.10	65.20	65.20	-2.20	9	2783
13:30:00	65.10	65.20	65.20	-2.20	148	2774
13:24:45	64.90	65.00	64.90	-2.50	1	2626
13:24:43	64.90	65.00	65.00	-2.40	1	2625
13:24:42	64.90	65.00	64.90	-2.50	1	2624
13:24:36	64.90	65.00	64.90	-2.50	1	2623
13:24:31	64.90	65.00	64.90	-2.50	1	2622
13:24:20	64.90	65.00	64.90	-2.50	1	2621
13:24:16	64.90	65.00	65.00	-2.40	1	2620
13:24:00	64.90	65.00	65.00	-2.40	1	2619
13:23:49	64.80	64.90	64.90	-2.50	7	2618
13:23:40	64.80	64.90	64.80	-2.60	1	2611
13:23:30	64.80	64.90	64.90	-2.50	1	2610
13:23:29	64.80	64.90	64.90	-2.50	1	2609
13:23:27	64.80	64.90	64.90	-2.50	1	2608
13:23:17	64.80	64.90	64.90	-2.50	1	2607
13:23:12	64.80	64.90	64.90	-2.50	1	2606
13:22:38	64.80	64.90	64.80	-2.60	1	2605
13:22:34	64.80	64.90	64.90	-2.50	3	2604
13:22:28	64.80	65.00	64.80	-2.60	1	2601
13:22:25	64.90	65.00	64.90	-2.50	2	2600
13:22:25	64.90	65.00	65.00	-2.40	2	2598
13:22:24	64.90	65.00	64.90	-2.50	1	2596
13:22:24	64.90	65.00	64.90	-2.50	17	2595
13:22:24	64.90	65.00	64.90	-2.50	7	2578
13:22:15	64.90	65.00	64.90	-2.50	1	2571
13:22:15	65.00	65.10	65.00	-2.40	30	2570
13:22:15	65.00	65.10	65.00	-2.40	12	2540
13:22:15	65.00	65.10	65.00	-2.40	7	2528
13:22:09	65.00	65.10	65.10	-2.30	2	2521
13:21:58	65.00	65.10	65.00	-2.40	19	2519
13:21:53	65.00	65.10	65.00	-2.40	1	2500
13:21:52	65.00	65.10	65.10	-2.30	1	2499
13:21:51	65.00	65.10	65.10	-2.30	4	2498
13:21:48	65.00	65.10	65.00	-2.40	1	2494
13:21:40	65.00	65.10	65.00	-2.40	2	2493
13:21:34	65.00	65.10	65.10	-2.30	1	2491
13:21:18	65.00	65.10	65.10	-2.30	1	2490
13:21:14	65.00	65.10	65.10	-2.30	1	2489
13:20:49	65.00	65.10	65.10	-2.30	1	2488
13:20:36	65.00	65.10	65.10	-2.30	1	2487
13:20:30	65.00	65.10	65.00	-2.40	2	2486
13:20:24	65.00	65.10	65.00	-2.40	12	2484
13:20:08	65.00	65.20	65.00	-2.40	2	2472
13:20:07	65.10	65.20	65.10	-2.30	2	2470
13:20:04	65.00	65.10	65.10	-2.30	1	2468
13:20:00	65.10	65.20	65.10	-2.30	6	2467
13:20:00	65.10	65.20	65.10	-2.30	17	2461
13:20:00	65.00	65.10	65.20	-2.20	2	2444
13:20:00	65.00	65.10	65.10	-2.30	15	2442
13:19:56	65.00	65.10	65.10	-2.30	1	2427
13:19:53	65.00	65.10	65.00	-2.40	1	2426
13:19:29	65.00	65.10	65.00	-2.40	1	2425
13:19:14	65.00	65.10	65.00	-2.40	1	2424
13:19:12	65.00	65.10	65.00	-2.40	1	2423
13:19:12	65.00	65.10	65.00	-2.40	1	2422
13:18:53	65.00	65.10	65.00	-2.40	4	2421
13:18:18	65.00	65.10	65.10	-2.30	1	2417
13:18:05	65.00	65.10	65.00	-2.40	1	2416
13:17:54	65.00	65.10	65.00	-2.40	3	2415
13:17:47	65.00	65.10	65.00	-2.40	2	2412
13:17:42	65.00	65.10	65.00	-2.40	1	2410
13:17:37	65.00	65.10	65.00	-2.40	1	2409
13:17:16	65.00	65.10	65.00	-2.40	1	2408
13:17:03	65.00	65.10	65.10	-2.30	1	2407
13:16:58	65.00	65.10	65.10	-2.30	2	2406
13:16:42	65.00	65.10	65.10	-2.30	10	2404
13:16:40	65.00	65.10	65.10	-2.30	1	2394
13:16:28	65.00	65.10	65.10	-2.30	1	2393
13:16:24	65.00	65.10	65.00	-2.40	1	2392
13:15:56	65.00	65.10	65.00	-2.40	1	2391
13:15:27	65.00	65.10	65.10	-2.30	1	2390
13:15:02	65.00	65.10	65.10	-2.30	1	2389
13:15:02	65.00	65.10	65.10	-2.30	1	2388
13:14:52	65.10	65.20	65.10	-2.30	2	2387
13:14:52	65.10	65.20	65.10	-2.30	1	2385
13:14:50	65.10	65.20	65.10	-2.30	1	2384
13:14:50	65.10	65.20	65.10	-2.30	5	2383
13:14:48	65.10	65.20	65.10	-2.30	2	2378
13:14:45	65.10	65.20	65.10	-2.30	10	2376
13:14:45	65.10	65.20	65.10	-2.30	4	2366
13:14:36	65.10	65.20	65.10	-2.30	2	2362
13:14:08	65.10	65.20	65.10	-2.30	1	2360
13:13:44	65.10	65.20	65.10	-2.30	5	2359
13:13:27	65.10	65.20	65.10	-2.30	1	2354
13:13:24	65.10	65.20	65.20	-2.20	1	2353
13:13:22	65.10	65.20	65.20	-2.20	1	2352
13:13:00	65.10	65.20	65.10	-2.30	6	2351
13:12:32	65.10	65.20	65.10	-2.30	1	2345
13:12:32	65.10	65.20	65.10	-2.30	1	2344
13:12:09	65.10	65.20	65.10	-2.30	2	2343
13:11:58	65.10	65.20	65.20	-2.20	1	2341
13:11:46	65.10	65.20	65.20	-2.20	1	2340
13:10:41	65.10	65.20	65.20	-2.20	1	2339
13:10:35	65.10	65.20	65.10	-2.30	1	2338
13:10:08	65.10	65.20	65.20	-2.20	1	2337
13:09:46	65.10	65.20	65.10	-2.30	1	2336
13:09:32	65.10	65.20	65.10	-2.30	2	2335
13:09:06	65.10	65.20	65.20	-2.20	1	2333
13:08:51	65.10	65.20	65.10	-2.30	3	2332
13:08:46	65.10	65.20	65.10	-2.30	4	2329
13:08:43	65.00	65.10	65.10	-2.30	1	2325
13:08:36	65.00	65.10	65.10	-2.30	2	2324
13:08:34	65.00	65.10	65.10	-2.30	2	2322
13:08:34	65.00	65.10	65.10	-2.30	1	2320
13:08:30	65.00	65.10	65.10	-2.30	1	2319
13:08:27	65.00	65.10	65.10	-2.30	1	2318
13:08:09	65.00	65.10	65.00	-2.40	1	2317
13:07:45	65.00	65.10	65.10	-2.30	1	2316
13:07:44	65.00	65.10	65.10	-2.30	1	2315
13:07:17	65.00	65.10	65.10	-2.30	1	2314
13:06:53	65.00	65.10	65.00	-2.40	1	2313
13:06:52	65.00	65.10	65.10	-2.30	1	2312
13:06:49	65.00	65.10	65.10	-2.30	5	2311
13:06:45	65.00	65.10	65.00	-2.40	1	2306
13:06:29	65.00	65.10	65.00	-2.40	1	2305
13:06:21	65.00	65.10	65.00	-2.40	1	2304
13:06:19	65.00	65.10	65.00	-2.40	1	2303
13:05:14	65.00	65.10	65.10	-2.30	1	2302
13:05:04	65.00	65.10	65.00	-2.40	1	2301
13:04:49	65.00	65.10	65.00	-2.40	1	2300
13:04:20	65.00	65.10	65.00	-2.40	5	2299
13:04:00	65.00	65.10	65.00	-2.40	1	2294
13:03:57	65.00	65.10	65.00	-2.40	2	2293
13:03:54	65.00	65.10	65.00	-2.40	1	2291
13:03:36	65.00	65.10	65.00	-2.40	1	2290
13:03:36	65.00	65.10	65.10	-2.30	1	2289
13:02:58	65.00	65.10	65.10	-2.30	1	2288
13:02:56	65.00	65.10	65.00	-2.40	1	2287
13:01:58	65.00	65.10	65.10	-2.30	1	2286
13:01:51	65.00	65.10	65.00	-2.40	12	2285
13:00:20	65.00	65.10	65.10	-2.30	1	2273
13:00:01	65.00	65.10	65.00	-2.40	3	2272
12:59:32	65.00	65.10	65.00	-2.40	1	2269
12:59:27	65.00	65.10	65.00	-2.40	1	2268
12:59:16	65.00	65.10	65.00	-2.40	2	2267
12:59:13	65.00	65.10	65.00	-2.40	5	2265
12:58:19	65.00	65.10	65.00	-2.40	10	2260
12:57:58	65.00	65.10	65.00	-2.40	4	2250
12:57:36	65.00	65.10	65.00	-2.40	1	2246
12:57:13	65.00	65.10	65.10	-2.30	2	2245
12:57:04	65.00	65.10	65.00	-2.40	1	2243
12:56:32	65.00	65.10	65.00	-2.40	1	2242
12:56:23	65.00	65.10	65.10	-2.30	1	2241
12:56:18	65.00	65.10	65.10	-2.30	1	2240
12:56:12	65.00	65.10	65.10	-2.30	2	2239
12:56:05	65.00	65.10	65.10	-2.30	3	2237
12:55:34	65.00	65.10	65.10	-2.30	3	2234
12:55:27	65.00	65.10	65.10	-2.30	1	2231
12:55:26	65.00	65.10	65.10	-2.30	1	2230
12:53:23	65.00	65.10	65.10	-2.30	1	2229
12:52:30	65.00	65.10	65.10	-2.30	1	2228
12:52:18	65.00	65.10	65.00	-2.40	5	2227
12:50:29	65.10	65.20	65.10	-2.30	1	2222
12:49:49	65.10	65.20	65.10	-2.30	1	2221
12:48:45	65.00	65.10	65.10	-2.30	1	2220
12:48:22	65.00	65.10	65.10	-2.30	1	2219
12:48:20	65.00	65.10	65.10	-2.30	1	2218
12:48:15	65.00	65.10	65.10	-2.30	1	2217
12:47:57	65.10	65.20	65.10	-2.30	1	2216
12:47:54	65.10	65.20	65.10	-2.30	1	2215
12:47:38	65.10	65.20	65.10	-2.30	1	2214
12:47:36	65.10	65.20	65.10	-2.30	1	2213
12:46:45	65.00	65.10	65.10	-2.30	1	2212
12:46:45	65.00	65.10	65.10	-2.30	1	2211
12:46:31	65.10	65.20	65.10	-2.30	2	2210
12:46:10	65.00	65.20	65.20	-2.20	1	2208
12:46:09	65.00	65.10	65.10	-2.30	1	2207
12:46:04	65.10	65.20	65.10	-2.30	2	2206
12:46:02	65.10	65.20	65.10	-2.30	10	2204
12:45:44	65.10	65.20	65.10	-2.30	10	2194
12:44:57	65.10	65.20	65.10	-2.30	1	2184
12:43:58	65.10	65.20	65.20	-2.20	1	2183
12:43:49	65.10	65.20	65.20	-2.20	1	2182
12:43:01	65.10	65.20	65.20	-2.20	3	2181
12:42:02	65.20	65.30	65.20	-2.20	1	2178
12:41:42	65.10	65.20	65.20	-2.20	1	2177
12:41:40	65.20	65.30	65.20	-2.20	2	2176
12:41:02	65.20	65.30	65.30	-2.10	3	2174
12:40:07	65.20	65.30	65.30	-2.10	1	2171
12:39:55	65.20	65.30	65.30	-2.10	1	2170
12:38:47	65.20	65.30	65.30	-2.10	1	2169
12:37:32	65.10	65.20	65.20	-2.20	2	2168
12:37:13	65.10	65.20	65.10	-2.30	6	2166
12:37:01	65.20	65.30	65.20	-2.20	4	2160
12:35:26	65.10	65.20	65.20	-2.20	3	2156
12:34:21	65.10	65.20	65.20	-2.20	2	2153
12:34:11	65.10	65.20	65.20	-2.20	1	2151
12:33:58	65.10	65.20	65.20	-2.20	5	2150
12:33:37	65.10	65.20	65.10	-2.30	1	2145
12:32:16	65.10	65.20	65.10	-2.30	1	2144
12:31:41	65.20	65.30	65.20	-2.20	5	2143
12:31:05	65.20	65.30	65.20	-2.20	1	2138
12:29:59	65.20	65.30	65.20	-2.20	2	2137
12:29:52	65.20	65.30	65.20	-2.20	2	2135
12:29:35	65.20	65.30	65.20	-2.20	2	2133
12:29:02	65.20	65.30	65.20	-2.20	3	2131
12:28:58	65.20	65.30	65.20	-2.20	1	2128
12:28:05	65.20	65.30	65.20	-2.20	1	2127
12:27:48	65.20	65.30	65.20	-2.20	1	2126
12:27:33	65.20	65.30	65.20	-2.20	5	2125
12:27:27	65.20	65.30	65.20	-2.20	3	2120
12:27:13	65.20	65.30	65.30	-2.10	1	2117
12:26:34	65.20	65.30	65.30	-2.10	1	2116
12:26:32	65.20	65.30	65.20	-2.20	3	2115
12:26:13	65.20	65.30	65.20	-2.20	12	2112
12:25:45	65.30	65.40	65.30	-2.10	2	2100
12:25:33	65.30	65.40	65.30	-2.10	1	2098
12:25:31	65.30	65.40	65.30	-2.10	1	2097
12:24:34	65.30	65.50	65.30	-2.10	5	2096
12:23:38	65.40	65.50	65.40	-2.00	3	2091
12:23:38	65.40	65.50	65.40	-2.00	20	2088
12:22:41	65.40	65.50	65.50	-1.90	2	2068
12:22:33	65.40	65.50	65.40	-2.00	1	2066
12:22:16	65.40	65.50	65.40	-2.00	1	2065
12:22:10	65.40	65.50	65.40	-2.00	4	2064
12:19:51	65.40	65.60	65.40	-2.00	5	2060
12:19:49	65.40	65.60	65.40	-2.00	1	2055
12:19:49	65.40	65.60	65.40	-2.00	1	2054
12:19:25	65.50	65.60	65.50	-1.90	1	2053
12:19:25	65.50	65.60	65.50	-1.90	4	2052
12:19:25	65.50	65.60	65.50	-1.90	1	2048
12:19:25	65.50	65.60	65.50	-1.90	1	2047
12:19:25	65.50	65.60	65.50	-1.90	1	2046
12:19:09	65.50	65.60	65.50	-1.90	1	2045
12:19:08	65.50	65.60	65.50	-1.90	1	2044
12:19:07	65.50	65.60	65.50	-1.90	3	2043
12:17:44	65.50	65.60	65.50	-1.90	1	2040
12:17:38	65.50	65.60	65.50	-1.90	4	2039
12:17:04	65.60	65.70	65.60	-1.80	8	2035
12:16:04	65.50	65.60	65.60	-1.80	2	2027
12:16:03	65.50	65.60	65.50	-1.90	1	2025
12:14:01	65.50	65.70	65.70	-1.70	1	2024
12:14:01	65.60	65.70	65.60	-1.80	1	2023
12:13:44	65.60	65.70	65.60	-1.80	1	2022
12:13:42	65.60	65.70	65.60	-1.80	1	2021
12:13:34	65.60	65.70	65.60	-1.80	1	2020
12:13:34	65.60	65.70	65.60	-1.80	1	2019
12:13:30	65.60	65.70	65.60	-1.80	4	2018
12:13:30	65.60	65.70	65.60	-1.80	2	2014
12:11:33	65.60	65.70	65.60	-1.80	1	2012
12:10:46	65.60	65.70	65.60	-1.80	1	2011
12:10:36	65.60	65.70	65.60	-1.80	1	2010
12:10:30	65.60	65.70	65.60	-1.80	1	2009
12:09:18	65.60	65.70	65.70	-1.70	1	2008
12:09:07	65.60	65.70	65.70	-1.70	1	2007
12:09:02	65.60	65.70	65.70	-1.70	2	2006
12:08:53	65.60	65.70	65.60	-1.80	1	2004
12:06:22	65.60	65.70	65.60	-1.80	1	2003
12:06:14	65.60	65.70	65.60	-1.80	1	2002
12:05:40	65.60	65.70	65.60	-1.80	1	2001
12:05:23	65.50	65.60	65.60	-1.80	8	2000
12:04:23	65.50	65.60	65.50	-1.90	1	1992
12:03:54	65.50	65.60	65.50	-1.90	1	1991
12:03:09	65.50	65.60	65.50	-1.90	2	1990
12:02:42	65.40	65.50	65.50	-1.90	2	1988
12:00:46	65.40	65.50	65.50	-1.90	1	1986
12:00:36	65.50	65.60	65.50	-1.90	1	1985
12:00:09	65.40	65.50	65.50	-1.90	5	1984
11:59:55	65.40	65.50	65.50	-1.90	1	1979
11:59:09	65.50	65.60	65.50	-1.90	1	1978
11:59:09	65.50	65.60	65.50	-1.90	5	1977
11:57:33	65.50	65.60	65.50	-1.90	1	1972
11:56:57	65.50	65.60	65.50	-1.90	1	1971
11:56:02	65.50	65.60	65.50	-1.90	3	1970
11:55:48	65.50	65.60	65.50	-1.90	1	1967
11:55:13	65.50	65.60	65.60	-1.80	1	1966
11:51:55	65.50	65.60	65.60	-1.80	2	1965
11:50:48	65.50	65.60	65.60	-1.80	1	1963
11:49:47	65.50	65.60	65.50	-1.90	6	1962
11:49:44	65.50	65.60	65.50	-1.90	1	1956
11:46:22	65.50	65.60	65.50	-1.90	1	1955
11:46:20	65.50	65.60	65.50	-1.90	1	1954
11:45:57	65.50	65.60	65.50	-1.90	1	1953
11:45:33	65.50	65.60	65.50	-1.90	1	1952
11:45:15	65.40	65.50	65.60	-1.80	3	1951
11:45:15	65.40	65.50	65.50	-1.90	2	1948
11:43:08	65.50	65.60	65.50	-1.90	1	1946
11:42:56	65.40	65.50	65.50	-1.90	1	1945
11:42:29	65.50	65.60	65.50	-1.90	2	1944
11:42:23	65.40	65.50	65.50	-1.90	1	1942
11:40:21	65.50	65.60	65.50	-1.90	1	1941
11:40:15	65.40	65.50	65.50	-1.90	1	1940
11:40:01	65.40	65.50	65.50	-1.90	1	1939
11:39:07	65.40	65.50	65.50	-1.90	1	1938
11:38:45	65.50	65.60	65.50	-1.90	1	1937
11:38:22	65.50	65.60	65.50	-1.90	1	1936
11:38:10	65.40	65.50	65.50	-1.90	2	1935
11:38:07	65.40	65.50	65.50	-1.90	2	1933
11:37:37	65.40	65.50	65.50	-1.90	1	1931
11:37:31	65.40	65.50	65.40	-2.00	1	1930
11:36:01	65.30	65.40	65.40	-2.00	8	1929
11:35:30	65.30	65.40	65.40	-2.00	2	1921
11:34:42	65.30	65.40	65.40	-2.00	1	1919
11:34:37	65.30	65.40	65.40	-2.00	1	1918
11:31:22	65.30	65.40	65.40	-2.00	1	1917
11:31:21	65.30	65.40	65.30	-2.10	6	1916
11:30:35	65.30	65.40	65.30	-2.10	2	1910
11:30:30	65.20	65.30	65.30	-2.10	1	1908
11:29:26	65.30	65.40	65.30	-2.10	1	1907
11:28:59	65.20	65.30	65.30	-2.10	1	1906
11:28:53	65.30	65.40	65.30	-2.10	1	1905
11:27:39	65.30	65.40	65.30	-2.10	2	1904
11:27:39	65.30	65.40	65.30	-2.10	5	1902
11:27:12	65.20	65.30	65.30	-2.10	1	1897
11:26:21	65.20	65.40	65.40	-2.00	1	1896
11:26:12	65.20	65.30	65.30	-2.10	1	1895
11:26:06	65.20	65.30	65.30	-2.10	4	1894
11:25:28	65.20	65.30	65.30	-2.10	1	1890
11:25:14	65.20	65.30	65.20	-2.20	1	1889
11:24:35	65.20	65.30	65.30	-2.10	1	1888
11:24:11	65.20	65.30	65.30	-2.10	1	1887
11:17:49	65.20	65.30	65.20	-2.20	1	1886
11:15:33	65.20	65.30	65.20	-2.20	1	1885
11:15:25	65.20	65.30	65.30	-2.10	1	1884
11:14:50	65.20	65.30	65.20	-2.20	1	1883
11:14:30	65.20	65.30	65.20	-2.20	1	1882
11:12:41	65.20	65.30	65.30	-2.10	1	1881
11:12:23	65.30	65.40	65.30	-2.10	1	1880
11:12:23	65.30	65.40	65.30	-2.10	1	1879
11:11:25	65.20	65.30	65.30	-2.10	2	1878
11:08:45	65.30	65.40	65.30	-2.10	1	1876
11:08:18	65.20	65.30	65.30	-2.10	1	1875
11:08:17	65.20	65.30	65.20	-2.20	2	1874
11:08:08	65.20	65.30	65.30	-2.10	1	1872
11:07:32	65.10	65.20	65.20	-2.20	16	1871
11:06:42	65.10	65.20	65.20	-2.20	6	1855
11:06:11	65.10	65.20	65.10	-2.30	1	1849
11:05:36	65.10	65.20	65.10	-2.30	5	1848
11:05:21	65.10	65.20	65.20	-2.20	3	1843
11:04:53	65.20	65.30	65.20	-2.20	1	1840
11:02:44	65.10	65.30	65.10	-2.30	1	1839
11:02:26	65.10	65.30	65.10	-2.30	1	1838
11:02:25	65.20	65.30	65.20	-2.20	3	1837
11:02:25	65.20	65.30	65.20	-2.20	1	1834
11:02:07	65.20	65.30	65.20	-2.20	1	1833
11:01:53	65.20	65.30	65.20	-2.20	1	1832
11:01:40	65.20	65.30	65.30	-2.10	1	1831
11:00:50	65.20	65.30	65.30	-2.10	1	1830
11:00:27	65.20	65.30	65.30	-2.10	1	1829
10:59:39	65.20	65.30	65.20	-2.20	2	1828
10:58:39	65.30	65.40	65.30	-2.10	1	1826
10:58:39	65.20	65.30	65.30	-2.10	2	1825
10:57:16	65.20	65.30	65.30	-2.10	1	1823
10:57:07	65.20	65.30	65.30	-2.10	1	1822
10:56:49	65.20	65.30	65.30	-2.10	1	1821
10:53:14	65.20	65.30	65.30	-2.10	1	1820
10:52:54	65.20	65.30	65.30	-2.10	1	1819
10:52:30	65.10	65.30	65.30	-2.10	1	1818
10:52:16	65.10	65.30	65.30	-2.10	2	1817
10:51:17	65.20	65.30	65.20	-2.20	1	1815
10:51:16	65.10	65.30	65.10	-2.30	1	1814
10:50:56	65.20	65.30	65.20	-2.20	5	1813
10:50:56	65.20	65.30	65.20	-2.20	2	1808
10:50:56	65.10	65.20	65.20	-2.20	3	1806
10:50:18	65.20	65.30	65.20	-2.20	2	1803
10:50:18	65.20	65.30	65.20	-2.20	8	1801
10:48:04	65.30	65.40	65.30	-2.10	2	1793
10:47:19	65.20	65.30	65.30	-2.10	1	1791
10:46:48	65.20	65.30	65.30	-2.10	1	1790
10:46:34	65.20	65.30	65.30	-2.10	1	1789
10:46:03	65.20	65.30	65.30	-2.10	1	1788
10:45:17	65.20	65.30	65.30	-2.10	1	1787
10:44:51	65.20	65.30	65.30	-2.10	2	1786
10:44:02	65.20	65.30	65.30	-2.10	1	1784
10:43:45	65.20	65.30	65.20	-2.20	1	1783
10:43:22	65.20	65.30	65.30	-2.10	1	1782
10:42:18	65.20	65.30	65.30	-2.10	1	1781
10:42:07	65.20	65.30	65.30	-2.10	1	1780
10:41:24	65.20	65.30	65.20	-2.20	1	1779
10:41:14	65.10	65.20	65.20	-2.20	1	1778
10:40:29	65.10	65.20	65.20	-2.20	1	1777
10:39:51	65.20	65.30	65.20	-2.20	1	1776
10:39:47	65.10	65.20	65.20	-2.20	2	1775
10:39:41	65.10	65.20	65.20	-2.20	1	1773
10:38:59	65.10	65.20	65.20	-2.20	1	1772
10:38:32	65.10	65.20	65.10	-2.30	1	1771
10:38:31	65.10	65.20	65.10	-2.30	2	1770
10:38:08	65.10	65.20	65.10	-2.30	1	1768
10:37:54	65.10	65.20	65.10	-2.30	1	1767
10:36:34	65.10	65.20	65.10	-2.30	2	1766
10:35:45	65.10	65.20	65.10	-2.30	2	1764
10:35:01	65.10	65.20	65.20	-2.20	1	1762
10:34:16	65.10	65.20	65.20	-2.20	1	1761
10:33:35	65.10	65.20	65.20	-2.20	2	1760
10:33:08	65.10	65.20	65.20	-2.20	1	1758
10:32:43	65.10	65.20	65.20	-2.20	1	1757
10:31:02	65.10	65.20	65.10	-2.30	1	1756
10:29:23	64.90	65.00	65.00	-2.40	2	1755
10:29:05	64.90	65.00	65.00	-2.40	1	1753
10:28:55	64.90	65.00	65.00	-2.40	1	1752
10:28:31	64.90	65.00	65.00	-2.40	2	1751
10:27:44	64.90	65.00	65.00	-2.40	1	1749
10:26:01	64.90	65.00	65.00	-2.40	1	1748
10:25:53	64.90	65.00	65.00	-2.40	1	1747
10:24:08	64.90	65.00	64.90	-2.50	2	1746
10:23:40	64.90	65.00	64.90	-2.50	1	1744
10:23:12	64.90	65.00	64.90	-2.50	4	1743
10:23:07	65.00	65.10	65.00	-2.40	1	1739
10:22:51	65.00	65.10	65.00	-2.40	2	1738
10:19:57	65.00	65.10	65.00	-2.40	1	1736
10:19:47	65.00	65.10	65.00	-2.40	1	1735
10:19:39	64.90	65.00	65.00	-2.40	1	1734
10:19:34	65.00	65.10	65.00	-2.40	2	1733
10:18:22	65.00	65.10	65.00	-2.40	1	1731
10:18:06	64.90	65.00	65.00	-2.40	1	1730
10:17:56	65.00	65.10	65.00	-2.40	28	1729
10:17:56	65.00	65.20	65.00	-2.40	10	1701
10:17:49	65.10	65.20	65.10	-2.30	1	1691
10:17:12	65.00	65.10	65.10	-2.30	1	1690
10:17:11	65.10	65.20	65.10	-2.30	1	1689
10:16:01	65.00	65.10	65.10	-2.30	1	1688
10:15:46	65.10	65.20	65.10	-2.30	1	1687
10:14:54	65.10	65.20	65.10	-2.30	1	1686
10:14:48	65.00	65.20	65.20	-2.20	1	1685
10:14:45	65.10	65.30	65.10	-2.30	9	1684
10:14:45	65.10	65.30	65.10	-2.30	1	1675
10:14:03	65.20	65.30	65.20	-2.20	1	1674
10:13:51	65.20	65.30	65.20	-2.20	1	1673
10:13:42	65.10	65.20	65.20	-2.20	1	1672
10:13:28	65.20	65.30	65.20	-2.20	1	1671
10:13:13	65.20	65.30	65.20	-2.20	1	1670
10:12:56	65.10	65.20	65.20	-2.20	1	1669
10:12:54	65.20	65.30	65.20	-2.20	2	1668
10:12:32	65.20	65.30	65.30	-2.10	1	1666
10:12:28	65.10	65.30	65.30	-2.10	3	1665
10:12:22	65.10	65.20	65.20	-2.20	1	1662
10:10:10	65.10	65.20	65.10	-2.30	1	1661
10:10:10	65.20	65.30	65.20	-2.20	5	1660
10:08:56	65.10	65.20	65.10	-2.30	1	1655
10:08:52	65.10	65.20	65.10	-2.30	2	1654
10:08:50	65.00	65.20	65.00	-2.40	1	1652
10:08:45	65.00	65.20	65.20	-2.20	2	1651
10:08:19	65.10	65.30	65.10	-2.30	1	1649
10:08:06	65.00	65.10	65.10	-2.30	1	1648
10:08:05	65.00	65.10	65.10	-2.30	1	1647
10:07:27	65.00	65.10	65.10	-2.30	1	1646
10:04:19	65.00	65.10	65.00	-2.40	1	1645
10:04:17	64.90	65.00	65.00	-2.40	1	1644
10:04:17	65.00	65.10	65.00	-2.40	1	1643
10:03:57	64.90	65.00	65.00	-2.40	2	1642
10:03:28	65.00	65.10	65.00	-2.40	4	1640
10:03:28	65.00	65.10	65.00	-2.40	9	1636
10:03:26	65.10	65.20	65.10	-2.30	2	1627
10:03:23	65.10	65.20	65.10	-2.30	2	1625
10:03:21	65.00	65.10	65.10	-2.30	1	1623
10:03:19	65.00	65.10	65.10	-2.30	1	1622
10:03:16	65.00	65.10	65.10	-2.30	1	1621
10:03:06	65.10	65.20	65.10	-2.30	1	1620
10:02:59	65.10	65.30	65.10	-2.30	2	1619
10:02:59	65.00	65.10	65.10	-2.30	3	1617
10:02:38	65.00	65.10	65.10	-2.30	1	1614
10:02:29	65.00	65.10	65.10	-2.30	2	1613
10:02:27	65.00	65.10	65.10	-2.30	1	1611
10:01:53	65.00	65.10	65.10	-2.30	2	1610
10:00:54	65.00	65.10	65.00	-2.40	1	1608
10:00:51	65.00	65.10	65.10	-2.30	1	1607
10:00:12	64.80	65.00	65.00	-2.40	3	1606
10:00:07	64.80	65.00	65.00	-2.40	1	1603
10:00:01	65.00	65.10	65.00	-2.40	9	1602
10:00:01	64.80	64.90	65.00	-2.40	10	1593
10:00:01	64.80	64.90	64.90	-2.50	1	1583
10:00:01	64.90	65.00	64.90	-2.50	1	1582
09:59:56	64.80	64.90	64.90	-2.50	1	1581
09:59:51	64.80	64.90	64.90	-2.50	1	1580
09:59:29	64.80	64.90	64.90	-2.50	1	1579
09:59:21	64.80	64.90	64.90	-2.50	1	1578
09:58:55	64.80	64.90	64.90	-2.50	1	1577
09:58:50	64.80	64.90	64.90	-2.50	1	1576
09:58:46	64.80	64.90	64.90	-2.50	1	1575
09:58:38	64.90	65.00	64.90	-2.50	1	1574
09:58:18	64.80	64.90	64.90	-2.50	2	1573
09:58:18	64.80	64.90	64.80	-2.60	1	1571
09:58:16	64.80	64.90	64.80	-2.60	1	1570
09:58:11	64.80	64.90	64.90	-2.50	1	1569
09:58:05	64.80	64.90	64.80	-2.60	1	1568
09:58:00	64.70	64.80	64.80	-2.60	5	1567
09:55:47	64.60	64.70	64.70	-2.70	1	1562
09:55:40	64.70	64.80	64.70	-2.70	1	1561
09:55:32	64.70	64.80	64.70	-2.70	1	1560
09:55:29	64.60	64.70	64.70	-2.70	1	1559
09:55:24	64.60	64.70	64.70	-2.70	1	1558
09:55:24	64.70	64.80	64.70	-2.70	4	1557
09:55:24	64.60	64.70	64.70	-2.70	1	1553
09:55:19	64.70	64.80	64.70	-2.70	1	1552
09:54:58	64.70	64.80	64.70	-2.70	1	1551
09:54:54	64.60	64.70	64.70	-2.70	1	1550
09:54:47	64.60	64.70	64.70	-2.70	1	1549
09:54:21	64.70	64.80	64.70	-2.70	8	1548
09:54:21	64.70	64.80	64.70	-2.70	2	1540
09:54:05	64.60	64.70	64.70	-2.70	2	1538
09:53:34	64.60	64.70	64.70	-2.70	2	1536
09:53:27	64.70	64.80	64.70	-2.70	3	1534
09:53:27	64.70	64.80	64.70	-2.70	9	1531
09:53:16	64.70	64.80	64.70	-2.70	1	1522
09:52:43	64.80	64.90	64.80	-2.60	1	1521
09:52:09	64.70	64.90	64.70	-2.70	1	1520
09:51:55	64.70	64.90	64.70	-2.70	1	1519
09:50:49	64.60	64.70	64.70	-2.70	2	1518
09:50:40	64.70	64.80	64.70	-2.70	1	1516
09:50:40	64.70	64.80	64.70	-2.70	1	1515
09:50:40	64.60	64.70	64.70	-2.70	1	1514
09:50:27	64.60	64.70	64.60	-2.80	1	1513
09:50:24	64.60	64.70	64.60	-2.80	1	1512
09:49:57	64.50	64.60	64.60	-2.80	5	1511
09:49:54	64.60	64.70	64.60	-2.80	20	1506
09:49:43	64.60	64.70	64.60	-2.80	3	1486
09:49:36	64.70	64.80	64.70	-2.70	1	1483
09:49:32	64.60	64.80	64.60	-2.80	1	1482
09:49:23	64.70	64.80	64.70	-2.70	1	1481
09:49:04	64.60	64.70	64.70	-2.70	1	1480
09:48:43	64.60	64.80	64.80	-2.60	5	1479
09:48:21	64.70	64.80	64.70	-2.70	2	1474
09:48:16	64.70	64.80	64.70	-2.70	1	1472
09:47:11	64.60	64.70	64.70	-2.70	1	1471
09:46:53	64.60	64.70	64.70	-2.70	5	1470
09:46:23	64.60	64.70	64.60	-2.80	1	1465
09:46:20	64.50	64.60	64.60	-2.80	1	1464
09:46:16	64.60	64.70	64.60	-2.80	1	1463
09:45:42	64.60	64.70	64.60	-2.80	3	1462
09:45:32	64.50	64.60	64.60	-2.80	1	1459
09:45:06	64.60	64.70	64.50	-2.90	1	1458
09:45:06	64.60	64.70	64.60	-2.80	2	1457
09:44:55	64.60	64.70	64.60	-2.80	1	1455
09:44:36	64.60	64.70	64.60	-2.80	1	1454
09:44:36	64.60	64.70	64.60	-2.80	1	1453
09:44:36	64.60	64.70	64.60	-2.80	2	1452
09:44:36	64.60	64.70	64.60	-2.80	6	1450
09:44:27	64.60	64.70	64.70	-2.70	1	1444
09:44:20	64.60	64.70	64.60	-2.80	5	1443
09:44:16	64.70	64.80	64.70	-2.70	1	1438
09:43:59	64.70	64.80	64.70	-2.70	1	1437
09:43:54	64.60	64.80	64.80	-2.60	1	1436
09:43:53	64.70	64.80	64.70	-2.70	10	1435
09:43:53	64.70	64.90	64.70	-2.70	10	1425
09:43:51	64.70	64.80	64.80	-2.60	1	1415
09:43:46	64.70	64.80	64.80	-2.60	1	1414
09:43:07	64.80	64.90	64.80	-2.60	1	1413
09:43:06	64.80	64.90	64.80	-2.60	4	1412
09:43:06	64.70	64.80	64.80	-2.60	2	1408
09:42:48	64.70	64.80	64.80	-2.60	1	1406
09:42:42	64.80	64.90	64.80	-2.60	2	1405
09:42:28	64.80	64.90	64.80	-2.60	6	1403
09:42:28	64.80	64.90	64.80	-2.60	3	1397
09:42:13	64.80	64.90	64.80	-2.60	3	1394
09:42:07	64.80	64.90	64.80	-2.60	1	1391
09:41:58	64.70	64.80	64.80	-2.60	2	1390
09:41:57	64.70	64.80	64.70	-2.70	1	1388
09:41:51	64.70	64.80	64.80	-2.60	1	1387
09:41:49	64.70	64.80	64.80	-2.60	1	1386
09:41:41	64.80	64.90	64.80	-2.60	1	1385
09:41:38	64.70	64.90	64.90	-2.50	1	1384
09:41:26	64.70	64.90	64.90	-2.50	1	1383
09:41:22	64.80	64.90	64.80	-2.60	8	1382
09:40:53	64.80	64.90	64.90	-2.50	1	1374
09:40:36	64.70	64.90	64.90	-2.50	1	1373
09:40:32	64.80	64.90	64.80	-2.60	1	1372
09:40:32	64.80	64.90	64.80	-2.60	6	1371
09:40:26	64.80	64.90	64.80	-2.60	1	1365
09:40:06	64.80	64.90	64.90	-2.50	2	1364
09:39:59	64.80	64.90	64.80	-2.60	1	1362
09:39:40	64.80	64.90	64.80	-2.60	1	1361
09:39:39	64.80	64.90	64.90	-2.50	1	1360
09:39:37	64.90	65.00	64.90	-2.50	5	1359
09:39:27	64.80	64.90	64.90	-2.50	1	1354
09:39:23	64.80	64.90	64.90	-2.50	1	1353
09:39:19	64.80	65.00	64.80	-2.60	1	1352
09:39:14	64.90	65.00	64.90	-2.50	7	1351
09:39:13	64.80	64.90	64.90	-2.50	3	1344
09:39:13	64.80	64.90	64.80	-2.60	1	1341
09:39:09	64.80	64.90	64.90	-2.50	2	1340
09:38:56	64.90	65.00	64.90	-2.50	2	1338
09:38:49	64.80	64.90	64.90	-2.50	1	1336
09:38:47	64.80	64.90	64.90	-2.50	1	1335
09:38:46	64.80	64.90	64.90	-2.50	1	1334
09:38:38	64.90	65.00	64.90	-2.50	1	1333
09:38:28	64.80	65.00	65.00	-2.40	1	1332
09:38:18	64.80	65.00	65.00	-2.40	1	1331
09:38:18	64.80	64.90	64.90	-2.50	1	1330
09:38:13	64.80	64.90	64.90	-2.50	1	1329
09:38:05	64.90	65.00	64.90	-2.50	1	1328
09:38:03	64.80	65.10	65.10	-2.30	1	1327
09:37:46	64.80	65.00	64.80	-2.60	1	1326
09:37:44	64.80	64.90	64.90	-2.50	1	1325
09:37:41	64.80	64.90	64.80	-2.60	5	1324
09:37:27	64.70	64.80	64.80	-2.60	5	1319
09:37:27	64.70	64.80	64.80	-2.60	12	1314
09:37:19	64.70	64.80	64.70	-2.70	1	1302
09:37:16	64.70	64.80	64.70	-2.70	8	1301
09:37:10	64.70	64.80	64.70	-2.70	3	1293
09:36:58	64.70	64.80	64.70	-2.70	1	1290
09:36:58	64.70	64.80	64.70	-2.70	1	1289
09:36:53	64.70	64.80	64.70	-2.70	1	1288
09:36:43	64.80	64.90	64.80	-2.60	15	1287
09:36:41	64.80	64.90	64.80	-2.60	2	1272
09:36:39	64.80	64.90	64.80	-2.60	1	1270
09:36:39	64.80	64.90	64.80	-2.60	3	1269
09:36:38	64.80	64.90	64.80	-2.60	1	1266
09:36:37	64.80	64.90	64.90	-2.50	1	1265
09:36:30	64.80	64.90	64.90	-2.50	1	1264
09:36:28	64.90	65.00	64.90	-2.50	2	1263
09:36:28	64.90	65.00	64.90	-2.50	1	1261
09:36:28	64.90	65.00	64.90	-2.50	11	1260
09:36:28	64.90	65.00	64.90	-2.50	4	1249
09:36:23	65.00	65.10	65.00	-2.40	65	1245
09:36:23	65.10	65.30	65.10	-2.30	32	1180
09:36:18	65.10	65.20	65.20	-2.20	1	1148
09:36:17	65.20	65.30	65.20	-2.20	1	1147
09:36:17	65.20	65.30	65.20	-2.20	4	1146
09:36:17	65.20	65.30	65.20	-2.20	5	1142
09:35:39	65.10	65.20	65.20	-2.20	1	1137
09:35:37	65.10	65.20	65.20	-2.20	2	1136
09:35:35	65.10	65.20	65.20	-2.20	1	1134
09:35:31	65.10	65.20	65.20	-2.20	1	1133
09:35:03	65.10	65.20	65.20	-2.20	1	1132
09:34:58	65.10	65.20	65.20	-2.20	1	1131
09:34:48	65.10	65.20	65.20	-2.20	1	1130
09:34:41	65.20	65.30	65.20	-2.20	1	1129
09:34:41	65.10	65.20	65.20	-2.20	1	1128
09:34:16	65.20	65.30	65.20	-2.20	2	1127
09:34:16	65.20	65.30	65.20	-2.20	22	1125
09:34:16	65.30	65.40	65.30	-2.10	22	1103
09:34:16	65.40	65.50	65.40	-2.00	2	1081
09:34:16	65.30	65.40	65.40	-2.00	1	1079
09:34:07	65.30	65.40	65.40	-2.00	1	1078
09:33:39	65.30	65.40	65.40	-2.00	1	1077
09:33:06	65.40	65.50	65.40	-2.00	1	1076
09:33:03	65.30	65.40	65.40	-2.00	1	1075
09:32:35	65.30	65.40	65.40	-2.00	1	1074
09:32:27	65.30	65.40	65.40	-2.00	1	1073
09:32:20	65.40	65.50	65.40	-2.00	1	1072
09:32:15	65.30	65.50	65.30	-2.10	1	1071
09:32:09	65.40	65.50	65.40	-2.00	13	1070
09:32:09	65.40	65.50	65.50	-1.90	1	1057
09:31:57	65.40	65.50	65.50	-1.90	1	1056
09:31:44	65.40	65.50	65.50	-1.90	1	1055
09:31:33	65.40	65.50	65.40	-2.00	1	1054
09:31:29	65.50	65.60	65.50	-1.90	1	1053
09:31:26	65.40	65.60	65.40	-2.00	1	1052
09:31:16	65.40	65.50	65.50	-1.90	1	1051
09:31:11	65.50	65.60	65.50	-1.90	1	1050
09:31:11	65.40	65.50	65.50	-1.90	1	1049
09:30:08	65.30	65.40	65.40	-2.00	1	1048
09:30:08	65.30	65.40	65.40	-2.00	1	1047
09:30:08	65.30	65.40	65.40	-2.00	1	1046
09:30:07	65.40	65.50	65.40	-2.00	10	1045
09:29:52	65.40	65.50	65.50	-1.90	3	1035
09:29:39	65.40	65.50	65.40	-2.00	1	1032
09:29:30	65.50	65.60	65.50	-1.90	1	1031
09:29:21	65.50	65.70	65.50	-1.90	10	1030
09:28:51	65.40	65.60	65.40	-2.00	1	1020
09:28:39	65.50	65.60	65.50	-1.90	1	1019
09:28:39	65.30	65.50	65.50	-1.90	1	1018
09:28:32	65.40	65.50	65.40	-2.00	1	1017
09:27:43	65.30	65.40	65.40	-2.00	1	1016
09:26:56	65.10	65.20	65.20	-2.20	1	1015
09:26:56	65.20	65.40	65.20	-2.20	1	1014
09:26:55	65.20	65.40	65.40	-2.00	1	1013
09:26:37	65.10	65.20	65.20	-2.20	2	1012
09:26:37	65.20	65.40	65.20	-2.20	6	1010
09:26:33	65.10	65.20	65.20	-2.20	2	1004
09:26:32	65.10	65.20	65.20	-2.20	1	1002
09:26:10	65.20	65.30	65.20	-2.20	13	1001
09:26:10	65.30	65.40	65.30	-2.10	31	988
09:26:10	65.40	65.50	65.40	-2.00	2	957
09:25:52	65.40	65.50	65.40	-2.00	2	955
09:25:28	65.30	65.50	65.50	-1.90	1	953
09:25:17	65.40	65.50	65.40	-2.00	1	952
09:25:12	65.30	65.40	65.40	-2.00	1	951
09:24:56	65.30	65.40	65.40	-2.00	1	950
09:24:48	65.40	65.50	65.40	-2.00	12	949
09:24:48	65.40	65.50	65.40	-2.00	1	937
09:24:35	65.50	65.60	65.50	-1.90	1	936
09:24:28	65.50	65.60	65.50	-1.90	1	935
09:23:49	65.50	65.60	65.50	-1.90	1	934
09:23:43	65.50	65.60	65.50	-1.90	3	933
09:23:32	65.50	65.60	65.50	-1.90	6	930
09:23:13	65.60	65.70	65.60	-1.80	1	924
09:22:49	65.50	65.60	65.50	-1.90	1	923
09:22:13	65.30	65.40	65.40	-2.00	1	922
09:22:13	65.30	65.40	65.40	-2.00	2	921
09:22:12	65.30	65.40	65.40	-2.00	1	919
09:22:01	65.30	65.40	65.40	-2.00	1	918
09:21:59	65.30	65.40	65.30	-2.10	1	917
09:21:12	65.30	65.40	65.30	-2.10	2	916
09:21:11	65.30	65.40	65.30	-2.10	4	914
09:20:55	65.30	65.40	65.30	-2.10	2	910
09:20:47	65.30	65.40	65.30	-2.10	6	908
09:20:44	65.30	65.40	65.30	-2.10	1	902
09:20:20	65.30	65.40	65.30	-2.10	1	901
09:19:58	65.30	65.40	65.30	-2.10	1	900
09:19:57	65.30	65.40	65.40	-2.00	2	899
09:19:51	65.30	65.40	65.30	-2.10	1	897
09:19:21	65.30	65.40	65.40	-2.00	1	896
09:19:16	65.20	65.30	65.30	-2.10	1	895
09:19:16	65.30	65.40	65.30	-2.10	1	894
09:19:11	65.30	65.40	65.30	-2.10	1	893
09:19:10	65.30	65.40	65.40	-2.00	1	892
09:19:09	65.20	65.30	65.30	-2.10	1	891
09:19:09	65.30	65.40	65.30	-2.10	4	890
09:19:09	65.30	65.40	65.30	-2.10	6	886
09:19:05	65.30	65.40	65.40	-2.00	1	880
09:18:57	65.30	65.40	65.40	-2.00	1	879
09:18:57	65.30	65.40	65.40	-2.00	1	878
09:18:24	65.40	65.50	65.40	-2.00	23	877
09:18:17	65.40	65.50	65.50	-1.90	1	854
09:18:17	65.50	65.60	65.50	-1.90	1	853
09:18:15	65.50	65.60	65.50	-1.90	1	852
09:18:01	65.40	65.50	65.50	-1.90	1	851
09:17:59	65.40	65.50	65.50	-1.90	1	850
09:17:53	65.40	65.50	65.50	-1.90	1	849
09:17:52	65.40	65.50	65.40	-2.00	2	848
09:17:33	65.40	65.50	65.50	-1.90	1	846
09:17:30	65.40	65.50	65.50	-1.90	1	845
09:17:30	65.40	65.50	65.50	-1.90	1	844
09:17:27	65.40	65.50	65.50	-1.90	1	843
09:17:19	65.40	65.50	65.50	-1.90	2	842
09:17:18	65.40	65.50	65.50	-1.90	1	840
09:17:09	65.40	65.50	65.50	-1.90	1	839
09:17:05	65.50	65.60	65.50	-1.90	51	838
09:17:05	65.60	65.70	65.60	-1.80	31	787
09:17:05	65.70	65.80	65.70	-1.70	4	756
09:16:37	65.70	65.80	65.70	-1.70	1	752
09:16:37	65.70	65.80	65.70	-1.70	5	751
09:16:01	65.60	65.70	65.70	-1.70	1	746
09:16:01	65.60	65.70	65.70	-1.70	3	745
09:16:01	65.60	65.70	65.70	-1.70	1	742
09:16:00	65.60	65.70	65.70	-1.70	1	741
09:15:32	65.60	65.70	65.70	-1.70	1	740
09:15:01	65.50	65.70	65.70	-1.70	1	739
09:15:00	65.60	65.70	65.60	-1.80	8	738
09:15:00	65.60	65.70	65.60	-1.80	3	730
09:15:00	65.60	65.70	65.60	-1.80	2	727
09:14:42	65.60	65.70	65.70	-1.70	1	725
09:14:42	65.70	65.80	65.70	-1.70	1	724
09:14:42	65.70	65.80	65.70	-1.70	5	723
09:14:17	65.70	65.80	65.70	-1.70	1	718
09:14:17	65.70	65.80	65.70	-1.70	1	717
09:14:14	65.70	65.80	65.70	-1.70	1	716
09:14:02	65.70	65.80	65.70	-1.70	1	715
09:13:56	65.70	65.80	65.70	-1.70	1	714
09:13:05	65.60	65.80	65.60	-1.80	6	713
09:12:41	65.60	65.70	65.60	-1.80	1	707
09:12:38	65.50	65.60	65.60	-1.80	5	706
09:12:37	65.60	65.70	65.60	-1.80	16	701
09:12:37	65.60	65.70	65.60	-1.80	7	685
09:12:36	65.70	65.80	65.70	-1.70	13	678
09:12:36	65.80	65.90	65.80	-1.60	19	665
09:12:36	65.80	65.90	65.80	-1.60	3	646
09:12:35	65.80	65.90	65.90	-1.50	1	643
09:12:24	65.80	65.90	65.80	-1.60	2	642
09:12:17	65.70	65.80	65.80	-1.60	1	640
09:12:16	65.80	65.90	65.80	-1.60	4	639
09:12:16	65.90	66.00	65.90	-1.50	1	635
09:12:14	65.90	66.00	65.90	-1.50	1	634
09:12:10	65.90	66.00	65.90	-1.50	1	633
09:12:06	65.80	65.90	66.00	-1.40	2	632
09:12:06	65.80	65.90	65.90	-1.50	3	630
09:11:48	65.80	66.00	66.00	-1.40	1	627
09:11:44	65.80	65.90	65.90	-1.50	1	626
09:11:43	65.70	65.90	65.90	-1.50	2	625
09:11:38	65.70	65.90	65.90	-1.50	1	623
09:11:37	65.70	65.90	65.90	-1.50	1	622
09:11:37	65.70	65.80	65.80	-1.60	1	621
09:11:36	65.70	65.80	65.80	-1.60	3	620
09:11:35	65.80	65.90	65.80	-1.60	16	617
09:11:26	65.80	65.90	65.90	-1.50	1	601
09:11:22	65.80	65.90	65.80	-1.60	1	600
09:11:22	65.90	66.00	65.90	-1.50	1	599
09:11:07	65.70	65.80	65.80	-1.60	1	598
09:10:50	65.60	65.70	65.70	-1.70	1	597
09:10:50	65.70	65.90	65.70	-1.70	1	596
09:10:48	65.70	65.80	65.70	-1.70	1	595
09:10:46	65.70	65.80	65.70	-1.70	1	594
09:10:38	65.60	65.80	65.60	-1.80	1	593
09:10:35	65.60	65.80	65.80	-1.60	1	592
09:10:33	65.60	65.80	65.80	-1.60	1	591
09:10:31	65.60	65.70	65.70	-1.70	1	590
09:10:28	65.70	65.80	65.70	-1.70	3	589
09:10:24	65.80	65.90	65.70	-1.70	6	586
09:10:24	65.80	65.90	65.80	-1.60	4	580
09:10:23	65.80	65.90	65.80	-1.60	1	576
09:10:22	65.70	65.80	65.80	-1.60	5	575
09:10:19	65.80	65.90	65.80	-1.60	7	570
09:10:19	65.80	65.90	65.80	-1.60	2	563
09:10:18	65.70	65.80	65.80	-1.60	2	561
09:10:18	65.70	65.80	65.80	-1.60	1	559
09:10:13	65.70	65.80	65.70	-1.70	2	558
09:10:10	65.70	65.80	65.70	-1.70	1	556
09:10:10	65.60	65.80	65.80	-1.60	1	555
09:10:05	65.70	65.80	65.70	-1.70	4	554
09:10:04	65.60	65.70	65.70	-1.70	4	550
09:10:04	65.60	65.70	65.70	-1.70	1	546
09:10:03	65.60	65.70	65.70	-1.70	1	545
09:10:02	65.60	65.80	65.80	-1.60	1	544
09:10:00	65.70	65.80	65.70	-1.70	1	543
09:10:00	65.70	65.80	65.80	-1.60	1	542
09:10:00	65.70	65.80	65.70	-1.70	4	541
09:10:00	65.80	65.90	65.80	-1.60	10	537
09:10:00	65.80	65.90	65.80	-1.60	8	527
09:10:00	65.80	65.90	65.80	-1.60	4	519
09:10:00	65.80	65.90	65.80	-1.60	1	515
09:09:59	65.80	65.90	65.80	-1.60	1	514
09:09:56	65.80	65.90	65.80	-1.60	1	513
09:09:56	65.80	65.90	65.80	-1.60	2	512
09:09:53	65.90	66.00	65.90	-1.50	12	510
09:09:53	65.90	66.00	65.90	-1.50	4	498
09:09:46	65.90	66.00	65.90	-1.50	1	494
09:09:43	65.90	66.00	65.90	-1.50	1	493
09:09:42	66.00	66.10	66.00	-1.40	41	492
09:09:42	66.00	66.20	66.00	-1.40	1	451
09:09:41	66.10	66.20	66.10	-1.30	1	450
09:09:38	66.00	66.10	66.10	-1.30	1	449
09:09:37	66.10	66.20	66.10	-1.30	32	448
09:09:36	66.20	66.30	66.20	-1.20	9	416
09:09:36	66.20	66.30	66.20	-1.20	10	407
09:09:28	66.20	66.30	66.20	-1.20	1	397
09:09:18	66.20	66.30	66.20	-1.20	1	396
09:09:17	66.20	66.30	66.30	-1.10	3	395
09:09:14	66.20	66.30	66.20	-1.20	2	392
09:08:53	66.30	66.40	66.30	-1.10	1	390
09:08:53	66.30	66.40	66.30	-1.10	1	389
09:08:51	66.30	66.50	66.30	-1.10	14	388
09:08:51	66.40	66.60	66.40	-1.00	1	374
09:08:37	66.40	66.60	66.40	-1.00	1	373
09:08:31	66.60	66.70	66.60	-0.80	1	372
09:08:22	66.30	66.50	66.60	-0.80	3	371
09:08:22	66.30	66.50	66.50	-0.90	5	368
09:08:21	66.40	66.50	66.40	-1.00	5	363
09:08:21	66.40	66.50	66.40	-1.00	1	358
09:08:11	66.50	66.60	66.50	-0.90	9	357
09:08:11	66.50	66.60	66.50	-0.90	1	348
09:08:08	66.30	66.50	66.50	-0.90	1	347
09:08:08	66.30	66.50	66.50	-0.90	1	346
09:08:08	66.30	66.40	66.40	-1.00	1	345
09:08:07	66.30	66.40	66.30	-1.10	1	344
09:08:07	66.30	66.40	66.30	-1.10	1	343
09:08:07	66.40	66.50	66.40	-1.00	4	342
09:08:07	66.40	66.60	66.40	-1.00	7	338
09:08:07	66.50	66.60	66.50	-0.90	1	331
09:08:03	66.40	66.50	66.50	-0.90	1	330
09:08:01	66.40	66.50	66.50	-0.90	1	329
09:07:52	66.40	66.50	66.50	-0.90	1	328
09:07:52	66.50	66.60	66.50	-0.90	2	327
09:07:46	66.50	66.60	66.50	-0.90	1	325
09:07:46	66.50	66.70	66.50	-0.90	3	324
09:07:46	66.50	66.70	66.50	-0.90	3	321
09:07:43	66.50	66.70	66.50	-0.90	1	318
09:07:43	66.60	66.70	66.60	-0.80	1	317
09:07:35	66.50	66.70	66.50	-0.90	1	316
09:07:35	66.50	66.80	66.50	-0.90	1	315
09:07:33	66.50	66.60	66.60	-0.80	1	314
09:07:31	66.50	66.60	66.60	-0.80	1	313
09:07:26	66.50	66.60	66.60	-0.80	1	312
09:07:25	66.50	66.60	66.60	-0.80	1	311
09:07:22	66.50	66.60	66.60	-0.80	1	310
09:07:12	66.50	66.60	66.50	-0.90	1	309
09:07:12	66.40	66.50	66.50	-0.90	3	308
09:07:11	66.40	66.50	66.50	-0.90	1	305
09:07:10	66.50	66.60	66.50	-0.90	6	304
09:07:09	66.50	66.60	66.60	-0.80	1	298
09:06:59	66.50	66.60	66.50	-0.90	1	297
09:06:59	66.50	66.60	66.60	-0.80	1	296
09:06:45	66.40	66.50	66.50	-0.90	3	295
09:06:43	66.40	66.50	66.50	-0.90	1	292
09:06:38	66.40	66.50	66.40	-1.00	10	291
09:06:38	66.40	66.50	66.50	-0.90	1	281
09:06:32	66.50	66.60	66.50	-0.90	1	280
09:06:25	66.50	66.60	66.50	-0.90	1	279
09:06:25	66.40	66.50	66.50	-0.90	1	278
09:06:25	66.40	66.50	66.50	-0.90	1	277
09:06:24	66.40	66.50	66.50	-0.90	1	276
09:06:23	66.40	66.50	66.50	-0.90	1	275
09:06:18	66.40	66.50	66.50	-0.90	1	274
09:06:13	66.40	66.50	66.50	-0.90	1	273
09:06:10	66.30	66.50	66.50	-0.90	1	272
09:05:58	66.30	66.50	66.50	-0.90	1	271
09:05:12	66.30	66.50	66.30	-1.10	5	270
09:05:01	66.30	66.50	66.30	-1.10	1	265
09:04:51	66.20	66.30	66.30	-1.10	1	264
09:04:35	66.20	66.30	66.20	-1.20	3	263
09:04:35	66.20	66.30	66.20	-1.20	1	260
09:04:25	66.20	66.30	66.20	-1.20	1	259
09:04:19	66.20	66.40	66.20	-1.20	1	258
09:04:19	66.30	66.40	66.30	-1.10	1	257
09:04:08	66.30	66.40	66.30	-1.10	1	256
09:03:57	66.20	66.50	66.20	-1.20	1	255
09:03:44	66.00	66.20	66.50	-0.90	2	254
09:03:44	66.00	66.20	66.40	-1.00	2	252
09:03:44	66.00	66.20	66.30	-1.10	5	250
09:03:44	66.00	66.20	66.20	-1.20	1	245
09:03:44	66.10	66.20	66.10	-1.30	1	244
09:03:42	66.10	66.30	66.00	-1.40	3	243
09:03:42	66.10	66.30	66.10	-1.30	2	240
09:03:39	66.10	66.30	66.10	-1.30	3	238
09:03:33	66.00	66.10	66.10	-1.30	2	235
09:03:30	66.00	66.10	66.10	-1.30	1	233
09:03:29	66.00	66.10	66.00	-1.40	1	232
09:03:23	66.10	66.20	66.10	-1.30	9	231
09:03:23	66.10	66.20	66.10	-1.30	1	222
09:03:14	66.10	66.20	66.10	-1.30	1	221
09:03:12	66.10	66.20	66.20	-1.20	1	220
09:03:11	66.10	66.20	66.10	-1.30	1	219
09:03:11	66.10	66.20	66.10	-1.30	1	218
09:03:11	66.10	66.20	66.10	-1.30	1	217
09:03:11	66.20	66.30	66.20	-1.20	5	216
09:03:11	66.20	66.30	66.20	-1.20	2	211
09:03:11	66.20	66.30	66.20	-1.20	10	209
09:02:57	66.20	66.40	66.20	-1.20	2	199
09:02:54	66.20	66.40	66.20	-1.20	2	197
09:02:53	66.20	66.40	66.40	-1.00	2	195
09:02:49	66.20	66.40	66.20	-1.20	1	193
09:02:39	66.10	66.20	66.30	-1.10	2	192
09:02:39	66.10	66.20	66.20	-1.20	3	190
09:02:36	66.10	66.20	66.10	-1.30	1	187
09:02:36	66.10	66.20	66.10	-1.30	2	186
09:02:33	66.10	66.20	66.10	-1.30	5	184
09:02:33	66.10	66.20	66.10	-1.30	1	179
09:02:28	66.10	66.20	66.10	-1.30	4	178
09:02:24	66.00	66.10	66.10	-1.30	1	174
09:02:24	66.00	66.10	66.10	-1.30	1	173
09:02:24	66.00	66.10	66.10	-1.30	1	172
09:02:19	66.00	66.10	66.10	-1.30	1	171
09:02:17	66.10	66.20	66.10	-1.30	1	170
09:02:11	66.10	66.20	66.10	-1.30	4	169
09:02:11	66.10	66.20	66.10	-1.30	2	165
09:02:06	66.20	66.30	66.20	-1.20	3	163
09:02:06	66.20	66.30	66.20	-1.20	1	160
09:02:06	66.30	66.40	66.30	-1.10	4	159
09:02:06	66.30	66.40	66.30	-1.10	10	155
09:02:06	66.30	66.40	66.30	-1.10	12	145
09:02:06	66.40	66.60	66.40	-1.00	2	133
09:02:03	66.50	66.70	66.50	-0.90	4	131
09:02:03	66.50	66.70	66.50	-0.90	2	127
09:01:52	66.60	66.80	66.60	-0.80	1	125
09:01:41	66.40	66.70	66.70	-0.70	1	124
09:01:37	66.50	66.80	66.50	-0.90	2	123
09:01:37	66.60	66.80	66.60	-0.80	1	121
09:01:37	66.50	66.70	66.70	-0.70	1	120
09:01:34	66.50	66.60	66.60	-0.80	1	119
09:01:31	66.50	66.60	66.60	-0.80	1	118
09:01:30	66.40	66.70	66.70	-0.70	1	117
09:01:27	66.50	66.70	66.50	-0.90	1	116
09:01:20	66.40	66.70	66.70	-0.70	2	115
09:01:20	66.50	66.70	66.50	-0.90	1	113
09:01:16	66.40	66.50	66.50	-0.90	1	112
09:01:13	66.50	66.70	66.50	-0.90	1	111
09:01:03	66.50	66.80	66.50	-0.90	4	110
09:01:03	66.60	66.80	66.80	-0.60	1	106
09:01:03	66.60	66.80	66.60	-0.80	1	105
09:01:03	66.50	66.70	66.50	-0.90	1	104
09:01:03	66.50	66.60	66.70	-0.70	1	103
09:01:03	66.50	66.60	66.60	-0.80	1	102
09:01:03	66.50	66.60	66.60	-0.80	1	101
09:00:56	66.60	66.80	66.60	-0.80	2	100
09:00:56	66.70	66.90	66.70	-0.70	6	98
09:00:56	66.80	66.90	66.80	-0.60	1	92
09:00:53	66.80	66.90	66.80	-0.60	1	91
09:00:47	66.80	67.10	66.80	-0.60	1	90
09:00:44	66.70	67.10	66.70	-0.70	1	89
09:00:42	66.70	67.10	66.70	-0.70	1	88
09:00:41	66.70	67.10	66.70	-0.70	1	87
09:00:36	66.80	67.10	66.70	-0.70	1	86
09:00:36	66.80	67.10	66.80	-0.60	1	85
09:00:28	66.70	66.90	66.70	-0.70	2	84
09:00:28	66.80	67.10	66.80	-0.60	2	82
09:00:28	66.90	67.20	66.90	-0.50	4	80
09:00:27	66.90	67.00	67.20	-0.20	1	76
09:00:27	66.90	67.00	67.00	-0.40	2	75
09:00:23	66.90	67.00	66.90	-0.50	2	73
09:00:05	66.90	67.00	66.90	-0.50	2	71
09:00:04	66.80	66.90	66.90	-0.50	8	69
09:00:03	66.90	67.00	66.80	-0.60	1	61
09:00:03	66.90	67.00	66.90	-0.50	1	60
09:00:02	67.00	67.20	67.00	-0.40	2	59
09:00:02	67.10	67.40	67.10	-0.30	2	57
09:00:02	67.20	67.40	67.20	-0.20	1	55
09:00:02	67.40	67.50	67.40	0	12	54
09:00:02	--	--	67.50	+0.10	42	42

　

其他人也逛...

MyCard 10000點虛擬點數卡

vivo Y39 5G (8G/256G) 兩入組

App Store Card $ 6000 - 數位序號

Samsung Galaxy S25 Ultra (12G/512G)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

AOC U27G4XM QD-Mini LED 4K雙模電競螢幕(27型/UHD/320Hz/1ms/FastIPS/可升降旋轉腳架)

PChome 購物儲值10,000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

Apple iPhone 17 Pro Max (512G)

MyCard 1000點虛擬點數卡

家樂福5075元好禮即享券(餘額型)

ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)

麥當勞薯條(中)即享券

Apple iPhone 17 Pro (256G)

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【歐股盤後】走勢分歧☆
‧【能源盤後】小升☆

加密貨幣

比特幣BTC	66989.81	-1,792.59	-2.61%
以太幣ETH	1955.96	-9.96	-0.51%
瑞波幣XRP	1.45	-0.02	-1.68%
比特幣現金BCH	554.79	0.71	0.13%
萊特幣LTC	53.93	-1.11	-2.01%
卡達幣ADA	0.279889	0.00	-0.67%
波場幣TRX	0.280243	0.00	-0.06%
恆星幣XLM	0.166251	0.00	-2.39%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。