24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
土銀明年擬申請財管2.0執照 淨利拚年增逾9%
熱門
[公告] 中福:本公司今日接獲商業法院延長113年12月25日113年度商暫字第31號緊急處置之民事裁定，並向士林地院執行處陳報此延長緊急處置裁定
更新報價
立 碁
(8111)
光電業
上櫃
53.90
▼-0.50
-0.92%
8.13
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
15,133
53.80
2
53.90
11
54.00
55.30
52.70
54.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
53.80
53.90
53.90
-0.50
27
15133
13:30:00
53.80
53.90
53.90
-0.50
1100
15106
13:24:57
53.10
53.20
53.20
-1.20
2
14006
13:24:56
53.10
53.20
53.20
-1.20
1
14004
13:24:56
53.10
53.20
53.10
-1.30
1
14003
13:24:54
53.10
53.20
53.10
-1.30
2
14002
13:24:43
53.10
53.20
53.10
-1.30
1
14000
13:24:42
53.10
53.20
53.10
-1.30
5
13999
13:24:41
53.10
53.20
53.10
-1.30
5
13994
13:24:39
53.10
53.20
53.10
-1.30
20
13989
13:24:37
53.00
53.10
53.10
-1.30
2
13969
13:24:37
53.10
53.20
53.10
-1.30
2
13967
13:24:36
53.10
53.20
53.10
-1.30
9
13965
13:24:35
53.10
53.20
53.10
-1.30
1
13956
13:24:35
53.10
53.20
53.10
-1.30
1
13955
13:24:35
53.10
53.20
53.10
-1.30
1
13954
13:24:33
53.10
53.20
53.20
-1.20
1
13953
13:24:31
53.10
53.20
53.10
-1.30
5
13952
13:24:30
53.10
53.20
53.10
-1.30
4
13947
13:24:28
53.10
53.20
53.10
-1.30
3
13943
13:24:18
53.10
53.20
53.20
-1.20
1
13940
13:24:18
53.10
53.20
53.10
-1.30
1
13939
13:24:14
53.10
53.20
53.10
-1.30
5
13938
13:24:14
53.10
53.20
53.20
-1.20
1
13933
13:24:14
53.10
53.20
53.10
-1.30
5
13932
13:24:14
53.10
53.20
53.20
-1.20
1
13927
13:24:12
53.10
53.20
53.10
-1.30
12
13926
13:24:11
53.10
53.20
53.20
-1.20
6
13914
13:24:10
53.10
53.20
53.20
-1.20
1
13908
13:24:07
53.10
53.20
53.10
-1.30
1
13907
13:24:07
53.10
53.20
53.20
-1.20
3
13906
13:24:05
53.10
53.20
53.20
-1.20
2
13903
13:24:01
53.10
53.20
53.20
-1.20
6
13901
13:24:00
53.20
53.30
53.10
-1.30
12
13895
13:24:00
53.20
53.30
53.20
-1.20
1
13883
13:24:00
53.10
53.20
53.20
-1.20
2
13882
13:24:00
53.10
53.20
53.10
-1.30
1
13880
13:24:00
53.10
53.20
53.20
-1.20
1
13879
13:23:59
53.10
53.20
53.20
-1.20
5
13878
13:23:58
53.10
53.20
53.20
-1.20
1
13873
13:23:57
53.10
53.20
53.20
-1.20
1
13872
13:23:57
53.10
53.20
53.20
-1.20
5
13871
13:23:57
53.10
53.20
53.10
-1.30
2
13866
13:23:48
53.20
53.30
53.20
-1.20
7
13864
13:23:46
53.20
53.30
53.20
-1.20
2
13857
13:23:44
53.10
53.20
53.20
-1.20
1
13855
13:23:43
53.10
53.20
53.10
-1.30
1
13854
13:23:43
53.10
53.20
53.20
-1.20
1
13853
13:23:41
53.10
53.20
53.20
-1.20
2
13852
13:23:41
53.10
53.20
53.20
-1.20
1
13850
13:23:40
53.10
53.20
53.20
-1.20
1
13849
13:23:38
53.10
53.20
53.20
-1.20
1
13848
13:23:37
53.10
53.20
53.20
-1.20
1
13847
13:23:36
53.10
53.20
53.20
-1.20
1
13846
13:23:36
53.10
53.20
53.20
-1.20
6
13845
13:23:36
53.10
53.20
53.20
-1.20
2
13839
13:23:36
53.10
53.20
53.20
-1.20
2
13837
13:23:36
53.10
53.20
53.20
-1.20
1
13835
13:23:36
53.20
53.30
53.20
-1.20
10
13834
13:23:34
53.20
53.30
53.20
-1.20
1
13824
13:23:34
53.20
53.30
53.20
-1.20
3
13823
13:23:32
53.20
53.30
53.20
-1.20
11
13820
13:23:32
53.20
53.30
53.20
-1.20
1
13809
13:23:29
53.20
53.30
53.20
-1.20
5
13808
13:23:28
53.20
53.30
53.20
-1.20
1
13803
13:23:28
53.20
53.30
53.30
-1.10
2
13802
13:23:27
53.20
53.30
53.20
-1.20
2
13800
13:23:23
53.20
53.30
53.20
-1.20
2
13798
13:23:22
53.20
53.30
53.30
-1.10
1
13796
13:23:22
53.20
53.30
53.20
-1.20
2
13795
13:23:21
53.20
53.30
53.30
-1.10
1
13793
13:23:21
53.20
53.30
53.20
-1.20
1
13792
13:23:21
53.20
53.30
53.20
-1.20
5
13791
13:23:21
53.20
53.30
53.20
-1.20
2
13786
13:23:20
53.20
53.30
53.20
-1.20
2
13784
13:23:19
53.20
53.30
53.20
-1.20
1
13782
13:23:16
53.20
53.30
53.20
-1.20
2
13781
13:23:14
53.20
53.30
53.30
-1.10
1
13779
13:23:10
53.20
53.30
53.20
-1.20
2
13778
13:23:09
53.20
53.30
53.20
-1.20
2
13776
13:23:08
53.20
53.30
53.20
-1.20
1
13774
13:23:08
53.20
53.30
53.20
-1.20
9
13773
13:23:08
53.20
53.30
53.20
-1.20
1
13764
13:23:07
53.20
53.30
53.20
-1.20
1
13763
13:23:06
53.20
53.30
53.30
-1.10
1
13762
13:23:06
53.20
53.30
53.30
-1.10
1
13761
13:23:05
53.20
53.30
53.30
-1.10
2
13760
13:23:05
53.20
53.30
53.30
-1.10
2
13758
13:23:04
53.20
53.30
53.30
-1.10
3
13756
13:23:04
53.20
53.30
53.30
-1.10
2
13753
13:23:04
53.20
53.30
53.30
-1.10
2
13751
13:23:04
53.20
53.30
53.20
-1.20
1
13749
13:22:58
53.20
53.30
53.20
-1.20
1
13748
13:22:58
53.20
53.30
53.20
-1.20
2
13747
13:22:57
53.20
53.30
53.30
-1.10
1
13745
13:22:57
53.20
53.30
53.30
-1.10
1
13744
13:22:56
53.20
53.30
53.30
-1.10
1
13743
13:22:56
53.20
53.30
53.20
-1.20
4
13742
13:22:56
53.20
53.30
53.20
-1.20
3
13738
13:22:54
53.20
53.30
53.20
-1.20
2
13735
13:22:54
53.20
53.30
53.20
-1.20
1
13733
13:22:54
53.20
53.30
53.20
-1.20
3
13732
13:22:53
53.20
53.30
53.20
-1.20
1
13729
13:22:53
53.20
53.30
53.30
-1.10
1
13728
13:22:44
53.20
53.30
53.20
-1.20
1
13727
13:22:39
53.20
53.30
53.30
-1.10
1
13726
13:22:39
53.20
53.30
53.30
-1.10
1
13725
13:22:39
53.20
53.30
53.30
-1.10
1
13724
13:22:38
53.20
53.30
53.20
-1.20
1
13723
13:22:35
53.30
53.40
53.20
-1.20
1
13722
13:22:35
53.30
53.40
53.30
-1.10
2
13721
13:22:34
53.30
53.40
53.30
-1.10
1
13719
13:22:33
53.20
53.30
53.30
-1.10
5
13718
13:22:33
53.30
53.40
53.30
-1.10
5
13713
13:22:32
53.30
53.40
53.30
-1.10
4
13708
13:22:31
53.30
53.40
53.30
-1.10
1
13704
13:22:30
53.30
53.40
53.30
-1.10
2
13703
13:22:29
53.30
53.40
53.40
-1.00
3
13701
13:22:28
53.30
53.40
53.30
-1.10
5
13698
13:22:27
53.30
53.40
53.30
-1.10
1
13693
13:22:27
53.30
53.40
53.30
-1.10
1
13692
13:22:27
53.30
53.40
53.30
-1.10
3
13691
13:22:27
53.30
53.40
53.30
-1.10
1
13688
13:22:26
53.30
53.40
53.30
-1.10
3
13687
13:22:26
53.30
53.40
53.30
-1.10
5
13684
13:22:26
53.30
53.40
53.30
-1.10
1
13679
13:22:22
53.30
53.40
53.30
-1.10
18
13678
13:22:20
53.30
53.40
53.30
-1.10
2
13660
13:22:19
53.30
53.40
53.30
-1.10
1
13658
13:22:15
53.30
53.40
53.30
-1.10
1
13657
13:22:13
53.30
53.40
53.40
-1.00
1
13656
13:22:12
53.30
53.40
53.40
-1.00
1
13655
13:22:12
53.30
53.40
53.40
-1.00
1
13654
13:22:10
53.30
53.40
53.40
-1.00
1
13653
13:22:09
53.30
53.40
53.30
-1.10
1
13652
13:22:07
53.30
53.40
53.40
-1.00
1
13651
13:22:05
53.30
53.40
53.30
-1.10
1
13650
13:22:04
53.30
53.40
53.30
-1.10
1
13649
13:22:02
53.30
53.40
53.30
-1.10
1
13648
13:22:02
53.30
53.40
53.30
-1.10
1
13647
13:22:00
53.30
53.40
53.40
-1.00
6
13646
13:22:00
53.30
53.40
53.40
-1.00
1
13640
13:22:00
53.30
53.40
53.40
-1.00
1
13639
13:22:00
53.30
53.40
53.40
-1.00
1
13638
13:22:00
53.30
53.40
53.30
-1.10
1
13637
13:21:57
53.30
53.40
53.30
-1.10
1
13636
13:21:57
53.30
53.40
53.40
-1.00
1
13635
13:21:51
53.30
53.40
53.40
-1.00
1
13634
13:21:49
53.30
53.40
53.40
-1.00
1
13633
13:21:49
53.30
53.40
53.40
-1.00
1
13632
13:21:49
53.30
53.40
53.30
-1.10
1
13631
13:21:45
53.30
53.40
53.40
-1.00
1
13630
13:21:45
53.30
53.40
53.40
-1.00
1
13629
13:21:45
53.30
53.40
53.40
-1.00
1
13628
13:21:43
53.30
53.40
53.30
-1.10
1
13627
13:21:42
53.30
53.40
53.40
-1.00
1
13626
13:21:39
53.30
53.40
53.30
-1.10
1
13625
13:21:35
53.30
53.40
53.30
-1.10
2
13624
13:21:35
53.30
53.40
53.40
-1.00
5
13622
13:21:34
53.30
53.40
53.40
-1.00
1
13617
13:21:32
53.30
53.40
53.40
-1.00
1
13616
13:21:32
53.30
53.40
53.30
-1.10
1
13615
13:21:30
53.30
53.40
53.30
-1.10
3
13614
13:21:29
53.30
53.40
53.40
-1.00
1
13611
13:21:28
53.30
53.40
53.40
-1.00
1
13610
13:21:19
53.30
53.40
53.40
-1.00
1
13609
13:21:18
53.30
53.40
53.40
-1.00
1
13608
13:21:18
53.30
53.40
53.40
-1.00
1
13607
13:21:17
53.30
53.40
53.40
-1.00
1
13606
13:21:15
53.30
53.40
53.40
-1.00
1
13605
13:21:13
53.30
53.40
53.30
-1.10
2
13604
13:21:10
53.30
53.40
53.40
-1.00
1
13602
13:21:07
53.30
53.40
53.40
-1.00
1
13601
13:21:06
53.30
53.40
53.40
-1.00
1
13600
13:21:04
53.30
53.40
53.40
-1.00
1
13599
13:21:01
53.30
53.40
53.40
-1.00
2
13598
13:21:00
53.30
53.40
53.30
-1.10
1
13596
13:20:59
53.30
53.40
53.40
-1.00
1
13595
13:20:52
53.30
53.40
53.40
-1.00
1
13594
13:20:51
53.30
53.40
53.40
-1.00
1
13593
13:20:51
53.30
53.40
53.40
-1.00
1
13592
13:20:49
53.30
53.40
53.40
-1.00
2
13591
13:20:49
53.30
53.40
53.30
-1.10
2
13589
13:20:45
53.30
53.40
53.40
-1.00
1
13587
13:20:45
53.30
53.40
53.40
-1.00
1
13586
13:20:42
53.30
53.40
53.40
-1.00
1
13585
13:20:36
53.40
53.50
53.40
-1.00
10
13584
13:20:34
53.40
53.50
53.40
-1.00
2
13574
13:20:34
53.40
53.50
53.50
-0.90
1
13572
13:20:34
53.40
53.50
53.40
-1.00
1
13571
13:20:33
53.40
53.50
53.50
-0.90
1
13570
13:20:32
53.40
53.50
53.40
-1.00
1
13569
13:20:29
53.40
53.50
53.40
-1.00
2
13568
13:20:23
53.40
53.50
53.50
-0.90
1
13566
13:20:23
53.40
53.50
53.50
-0.90
6
13565
13:20:19
53.40
53.50
53.40
-1.00
1
13559
13:20:12
53.40
53.50
53.50
-0.90
1
13558
13:20:11
53.40
53.50
53.50
-0.90
2
13557
13:20:04
53.40
53.50
53.50
-0.90
1
13555
13:20:02
53.40
53.50
53.50
-0.90
1
13554
13:20:02
53.40
53.50
53.40
-1.00
5
13553
13:19:57
53.40
53.50
53.40
-1.00
1
13548
13:19:56
53.40
53.50
53.40
-1.00
2
13547
13:19:56
53.40
53.50
53.40
-1.00
1
13545
13:19:52
53.40
53.50
53.40
-1.00
10
13544
13:19:51
53.40
53.50
53.50
-0.90
1
13534
13:19:50
53.40
53.50
53.40
-1.00
1
13533
13:19:48
53.40
53.50
53.40
-1.00
3
13532
13:19:41
53.40
53.50
53.40
-1.00
1
13529
13:19:41
53.40
53.50
53.50
-0.90
1
13528
13:19:37
53.40
53.50
53.40
-1.00
2
13527
13:19:37
53.40
53.50
53.50
-0.90
1
13525
13:19:36
53.40
53.50
53.50
-0.90
2
13524
13:19:34
53.40
53.50
53.40
-1.00
19
13522
13:19:33
53.40
53.50
53.40
-1.00
1
13503
13:19:33
53.40
53.50
53.40
-1.00
15
13502
13:19:30
53.40
53.50
53.50
-0.90
1
13487
13:19:30
53.40
53.50
53.50
-0.90
1
13486
13:19:23
53.40
53.50
53.50
-0.90
1
13485
13:19:23
53.40
53.50
53.40
-1.00
3
13484
13:19:21
53.40
53.50
53.40
-1.00
3
13481
13:19:15
53.40
53.50
53.40
-1.00
1
13478
13:19:11
53.40
53.50
53.40
-1.00
3
13477
13:19:08
53.40
53.50
53.50
-0.90
5
13474
13:19:04
53.40
53.50
53.40
-1.00
2
13469
13:19:01
53.40
53.50
53.40
-1.00
3
13467
13:18:54
53.40
53.50
53.40
-1.00
1
13464
13:18:51
53.40
53.50
53.40
-1.00
3
13463
13:18:41
53.40
53.50
53.40
-1.00
2
13460
13:18:40
53.40
53.50
53.40
-1.00
1
13458
13:18:39
53.40
53.50
53.40
-1.00
1
13457
13:18:38
53.40
53.50
53.40
-1.00
3
13456
13:18:36
53.40
53.50
53.40
-1.00
10
13453
13:18:35
53.40
53.50
53.40
-1.00
4
13443
13:18:32
53.40
53.50
53.40
-1.00
1
13439
13:18:27
53.40
53.50
53.50
-0.90
1
13438
13:18:25
53.40
53.50
53.40
-1.00
1
13437
13:18:16
53.40
53.50
53.40
-1.00
1
13436
13:18:16
53.40
53.50
53.40
-1.00
1
13435
13:18:04
53.40
53.50
53.40
-1.00
1
13434
13:18:04
53.40
53.50
53.40
-1.00
1
13433
13:18:01
53.40
53.50
53.40
-1.00
3
13432
13:17:58
53.30
53.40
53.40
-1.00
1
13429
13:17:56
53.30
53.40
53.40
-1.00
1
13428
13:17:55
53.30
53.40
53.40
-1.00
1
13427
13:17:54
53.30
53.40
53.40
-1.00
1
13426
13:17:53
53.30
53.40
53.40
-1.00
4
13425
13:17:53
53.30
53.40
53.40
-1.00
1
13421
13:17:49
53.30
53.40
53.40
-1.00
1
13420
13:17:45
53.30
53.40
53.30
-1.10
1
13419
13:17:45
53.30
53.40
53.40
-1.00
1
13418
13:17:42
53.30
53.40
53.40
-1.00
1
13417
13:17:42
53.30
53.40
53.40
-1.00
1
13416
13:17:39
53.30
53.40
53.40
-1.00
1
13415
13:17:38
53.40
53.50
53.40
-1.00
44
13414
13:17:37
53.50
53.60
53.50
-0.90
4
13370
13:17:37
53.50
53.60
53.50
-0.90
1
13366
13:17:34
53.50
53.60
53.50
-0.90
6
13365
13:17:34
53.50
53.60
53.50
-0.90
5
13359
13:17:33
53.50
53.60
53.50
-0.90
6
13354
13:17:33
53.50
53.60
53.50
-0.90
3
13348
13:17:33
53.50
53.60
53.60
-0.80
1
13345
13:17:31
53.50
53.60
53.60
-0.80
1
13344
13:17:29
53.50
53.60
53.50
-0.90
4
13343
13:17:27
53.50
53.60
53.50
-0.90
2
13339
13:17:25
53.50
53.60
53.50
-0.90
1
13337
13:17:19
53.50
53.60
53.60
-0.80
1
13336
13:17:15
53.50
53.60
53.60
-0.80
1
13335
13:17:15
53.50
53.60
53.60
-0.80
1
13334
13:17:12
53.50
53.60
53.60
-0.80
1
13333
13:17:10
53.50
53.60
53.50
-0.90
2
13332
13:17:06
53.50
53.60
53.60
-0.80
1
13330
13:17:06
53.50
53.60
53.60
-0.80
1
13329
13:17:05
53.50
53.60
53.60
-0.80
1
13328
13:17:04
53.50
53.60
53.50
-0.90
2
13327
13:17:04
53.50
53.60
53.60
-0.80
1
13325
13:17:03
53.50
53.60
53.60
-0.80
1
13324
13:17:01
53.50
53.60
53.60
-0.80
1
13323
13:17:01
53.50
53.60
53.50
-0.90
3
13322
13:16:59
53.50
53.60
53.50
-0.90
5
13319
13:16:58
53.50
53.60
53.50
-0.90
2
13314
13:16:52
53.50
53.60
53.50
-0.90
1
13312
13:16:50
53.50
53.60
53.60
-0.80
1
13311
13:16:49
53.50
53.60
53.60
-0.80
1
13310
13:16:48
53.50
53.60
53.60
-0.80
1
13309
13:16:48
53.50
53.60
53.60
-0.80
1
13308
13:16:46
53.50
53.60
53.60
-0.80
1
13307
13:16:42
53.50
53.60
53.50
-0.90
1
13306
13:16:41
53.50
53.60
53.60
-0.80
1
13305
13:16:34
53.50
53.60
53.60
-0.80
1
13304
13:16:29
53.50
53.60
53.60
-0.80
1
13303
13:16:28
53.50
53.60
53.50
-0.90
1
13302
13:16:26
53.50
53.60
53.50
-0.90
1
13301
13:16:22
53.40
53.50
53.50
-0.90
24
13300
13:16:22
53.40
53.50
53.50
-0.90
19
13276
13:16:22
53.40
53.50
53.50
-0.90
71
13257
13:16:21
53.30
53.40
53.40
-1.00
29
13186
13:16:21
53.30
53.40
53.40
-1.00
15
13157
13:16:21
53.30
53.40
53.40
-1.00
10
13142
13:16:21
53.30
53.40
53.40
-1.00
1
13132
13:16:21
53.30
53.40
53.40
-1.00
1
13131
13:16:21
53.30
53.40
53.40
-1.00
1
13130
13:16:21
53.30
53.40
53.40
-1.00
1
13129
13:16:19
53.30
53.40
53.40
-1.00
1
13128
13:16:16
53.30
53.40
53.40
-1.00
1
13127
13:16:15
53.30
53.40
53.40
-1.00
1
13126
13:16:12
53.30
53.40
53.40
-1.00
1
13125
13:16:08
53.30
53.40
53.40
-1.00
1
13124
13:16:06
53.30
53.40
53.30
-1.10
1
13123
13:15:58
53.30
53.40
53.30
-1.10
1
13122
13:15:57
53.30
53.40
53.30
-1.10
3
13121
13:15:54
53.30
53.40
53.40
-1.00
1
13118
13:15:54
53.30
53.40
53.40
-1.00
1
13117
13:15:51
53.30
53.40
53.40
-1.00
1
13116
13:15:50
53.30
53.40
53.40
-1.00
1
13115
13:15:49
53.30
53.40
53.40
-1.00
1
13114
13:15:47
53.30
53.40
53.40
-1.00
1
13113
13:15:47
53.30
53.40
53.30
-1.10
1
13112
13:15:41
53.30
53.40
53.30
-1.10
1
13111
13:15:39
53.30
53.40
53.40
-1.00
1
13110
13:15:28
53.30
53.40
53.30
-1.10
1
13109
13:15:27
53.30
53.40
53.40
-1.00
1
13108
13:15:27
53.30
53.40
53.40
-1.00
1
13107
13:15:26
53.30
53.40
53.40
-1.00
1
13106
13:15:25
53.30
53.40
53.40
-1.00
1
13105
13:15:23
53.30
53.40
53.30
-1.10
5
13104
13:15:21
53.30
53.40
53.30
-1.10
1
13099
13:15:19
53.30
53.40
53.40
-1.00
1
13098
13:15:18
53.30
53.40
53.40
-1.00
1
13097
13:15:15
53.30
53.40
53.40
-1.00
1
13096
13:15:04
53.30
53.40
53.40
-1.00
1
13095
13:15:02
53.30
53.40
53.30
-1.10
3
13094
13:15:01
53.30
53.40
53.40
-1.00
1
13091
13:15:00
53.30
53.40
53.40
-1.00
3
13090
13:15:00
53.30
53.40
53.40
-1.00
1
13087
13:15:00
53.30
53.40
53.40
-1.00
1
13086
13:14:57
53.30
53.40
53.30
-1.10
2
13085
13:14:57
53.30
53.40
53.40
-1.00
1
13083
13:14:56
53.30
53.40
53.30
-1.10
1
13082
13:14:56
53.30
53.40
53.30
-1.10
1
13081
13:14:55
53.30
53.40
53.40
-1.00
3
13080
13:14:55
53.30
53.40
53.30
-1.10
1
13077
13:14:53
53.30
53.40
53.30
-1.10
2
13076
13:14:47
53.30
53.40
53.30
-1.10
1
13074
13:14:43
53.30
53.40
53.40
-1.00
1
13073
13:14:39
53.30
53.40
53.40
-1.00
1
13072
13:14:36
53.30
53.40
53.40
-1.00
1
13071
13:14:34
53.30
53.40
53.40
-1.00
1
13070
13:14:33
53.30
53.40
53.40
-1.00
1
13069
13:14:32
53.30
53.40
53.40
-1.00
1
13068
13:14:32
53.30
53.40
53.40
-1.00
1
13067
13:14:31
53.30
53.40
53.40
-1.00
1
13066
13:14:31
53.30
53.40
53.40
-1.00
1
13065
13:14:30
53.30
53.40
53.40
-1.00
1
13064
13:14:22
53.30
53.40
53.40
-1.00
5
13063
13:14:21
53.30
53.40
53.40
-1.00
1
13058
13:14:19
53.30
53.40
53.40
-1.00
1
13057
13:14:15
53.30
53.40
53.40
-1.00
1
13056
13:14:12
53.30
53.40
53.30
-1.10
3
13055
13:14:12
53.30
53.40
53.40
-1.00
1
13052
13:14:11
53.30
53.40
53.40
-1.00
1
13051
13:14:11
53.30
53.40
53.30
-1.10
2
13050
13:14:09
53.30
53.40
53.40
-1.00
1
13048
13:14:08
53.30
53.40
53.40
-1.00
1
13047
13:14:06
53.30
53.40
53.40
-1.00
1
13046
13:14:04
53.30
53.40
53.40
-1.00
1
13045
13:14:03
53.30
53.40
53.40
-1.00
1
13044
13:14:00
53.30
53.40
53.40
-1.00
1
13043
13:13:57
53.30
53.40
53.30
-1.10
1
13042
13:13:52
53.40
53.50
53.40
-1.00
1
13041
13:13:46
53.30
53.40
53.40
-1.00
1
13040
13:13:44
53.40
53.50
53.40
-1.00
1
13039
13:13:43
53.40
53.50
53.40
-1.00
1
13038
13:13:39
53.40
53.50
53.40
-1.00
1
13037
13:13:34
53.40
53.50
53.40
-1.00
1
13036
13:13:34
53.40
53.50
53.40
-1.00
1
13035
13:13:34
53.40
53.50
53.50
-0.90
1
13034
13:13:32
53.30
53.40
53.40
-1.00
1
13033
13:13:30
53.30
53.40
53.40
-1.00
1
13032
13:13:30
53.30
53.40
53.40
-1.00
1
13031
13:13:30
53.30
53.40
53.40
-1.00
6
13030
13:13:30
53.40
53.50
53.40
-1.00
4
13024
13:13:28
53.40
53.50
53.40
-1.00
1
13020
13:13:23
53.40
53.50
53.40
-1.00
4
13019
13:13:23
53.40
53.50
53.40
-1.00
1
13015
13:13:19
53.40
53.50
53.50
-0.90
1
13014
13:13:12
53.40
53.50
53.50
-0.90
1
13013
13:13:10
53.40
53.50
53.40
-1.00
1
13012
13:13:03
53.40
53.50
53.40
-1.00
3
13011
13:13:03
53.40
53.50
53.50
-0.90
1
13008
13:13:02
53.40
53.50
53.50
-0.90
1
13007
13:12:56
53.40
53.50
53.50
-0.90
1
13006
13:12:54
53.40
53.50
53.40
-1.00
2
13005
13:12:52
53.40
53.50
53.40
-1.00
1
13003
13:12:47
53.40
53.50
53.40
-1.00
1
13002
13:12:46
53.40
53.50
53.40
-1.00
1
13001
13:12:46
53.40
53.50
53.40
-1.00
2
13000
13:12:44
53.40
53.50
53.40
-1.00
1
12998
13:12:43
53.40
53.50
53.40
-1.00
8
12997
13:12:35
53.40
53.50
53.40
-1.00
1
12989
13:12:35
53.40
53.50
53.50
-0.90
1
12988
13:12:34
53.40
53.50
53.40
-1.00
1
12987
13:12:34
53.40
53.50
53.50
-0.90
1
12986
13:12:33
53.40
53.50
53.50
-0.90
4
12985
13:12:27
53.40
53.50
53.40
-1.00
1
12981
13:12:19
53.40
53.50
53.50
-0.90
1
12980
13:12:18
53.40
53.50
53.50
-0.90
1
12979
13:12:17
53.40
53.50
53.50
-0.90
1
12978
13:12:14
53.40
53.50
53.50
-0.90
1
12977
13:12:13
53.40
53.50
53.50
-0.90
1
12976
13:12:08
53.40
53.50
53.50
-0.90
1
12975
13:12:04
53.40
53.50
53.50
-0.90
1
12974
13:12:03
53.40
53.50
53.50
-0.90
1
12973
13:11:56
53.40
53.50
53.50
-0.90
1
12972
13:11:56
53.40
53.50
53.50
-0.90
10
12971
13:11:52
53.40
53.50
53.50
-0.90
1
12961
13:11:50
53.40
53.50
53.50
-0.90
1
12960
13:11:48
53.40
53.50
53.50
-0.90
1
12959
13:11:34
53.40
53.50
53.50
-0.90
1
12958
13:11:34
53.40
53.50
53.50
-0.90
1
12957
13:11:33
53.40
53.50
53.50
-0.90
1
12956
13:11:26
53.40
53.50
53.50
-0.90
1
12955
13:11:26
53.40
53.50
53.40
-1.00
2
12954
13:11:24
53.40
53.50
53.40
-1.00
1
12952
13:11:24
53.40
53.50
53.40
-1.00
1
12951
13:11:20
53.40
53.50
53.40
-1.00
2
12950
13:11:19
53.40
53.50
53.40
-1.00
1
12948
13:11:05
53.30
53.50
53.30
-1.10
1
12947
13:11:03
53.30
53.50
53.50
-0.90
1
12946
13:11:03
53.30
53.50
53.50
-0.90
8
12945
13:11:03
53.30
53.40
53.40
-1.00
1
12937
13:11:01
53.40
53.50
53.40
-1.00
1
12936
13:10:58
53.40
53.50
53.40
-1.00
8
12935
13:10:56
53.40
53.50
53.40
-1.00
3
12927
13:10:55
53.40
53.50
53.40
-1.00
15
12924
13:10:53
53.40
53.50
53.40
-1.00
2
12909
13:10:46
53.40
53.50
53.40
-1.00
18
12907
13:10:44
53.40
53.50
53.50
-0.90
1
12889
13:10:41
53.40
53.50
53.50
-0.90
1
12888
13:10:33
53.40
53.50
53.50
-0.90
1
12887
13:10:28
53.40
53.50
53.50
-0.90
1
12886
13:10:27
53.40
53.50
53.50
-0.90
6
12885
13:10:27
53.40
53.50
53.50
-0.90
1
12879
13:10:25
53.50
53.60
53.50
-0.90
22
12878
13:10:25
53.50
53.60
53.50
-0.90
1
12856
13:10:18
53.50
53.60
53.50
-0.90
1
12855
13:10:16
53.50
53.60
53.50
-0.90
1
12854
13:10:15
53.50
53.60
53.50
-0.90
1
12853
13:10:13
53.50
53.60
53.50
-0.90
1
12852
13:10:08
53.50
53.60
53.50
-0.90
1
12851
13:10:06
53.50
53.60
53.60
-0.80
1
12850
13:10:05
53.50
53.60
53.60
-0.80
1
12849
13:10:03
53.50
53.60
53.60
-0.80
1
12848
13:10:02
53.50
53.60
53.60
-0.80
1
12847
13:10:00
53.50
53.60
53.50
-0.90
10
12846
13:10:00
53.50
53.60
53.50
-0.90
1
12836
13:10:00
53.50
53.60
53.60
-0.80
1
12835
13:09:51
53.50
53.60
53.60
-0.80
1
12834
13:09:50
53.50
53.60
53.60
-0.80
1
12833
13:09:48
53.50
53.60
53.60
-0.80
2
12832
13:09:48
53.50
53.60
53.60
-0.80
1
12830
13:09:46
53.50
53.60
53.60
-0.80
1
12829
13:09:44
53.50
53.60
53.50
-0.90
2
12828
13:09:44
53.50
53.60
53.60
-0.80
1
12826
13:09:33
53.50
53.60
53.60
-0.80
1
12825
13:09:22
53.50
53.60
53.60
-0.80
1
12824
13:09:18
53.50
53.60
53.60
-0.80
1
12823
13:09:18
53.50
53.60
53.60
-0.80
2
12822
13:09:12
53.50
53.60
53.60
-0.80
1
12820
13:09:10
53.50
53.60
53.60
-0.80
1
12819
13:09:03
53.50
53.60
53.60
-0.80
1
12818
13:09:00
53.40
53.60
53.60
-0.80
1
12817
13:08:54
53.40
53.60
53.60
-0.80
2
12816
13:08:49
53.40
53.60
53.40
-1.00
2
12814
13:08:48
53.40
53.50
53.50
-0.90
1
12812
13:08:46
53.40
53.50
53.50
-0.90
11
12811
13:08:33
53.40
53.50
53.40
-1.00
1
12800
13:08:30
53.40
53.50
53.50
-0.90
1
12799
13:08:27
53.40
53.50
53.40
-1.00
4
12798
13:08:22
53.40
53.50
53.50
-0.90
2
12794
13:08:22
53.50
53.60
53.50
-0.90
8
12792
13:08:20
53.50
53.60
53.50
-0.90
2
12784
13:08:18
53.50
53.60
53.60
-0.80
1
12782
13:08:17
53.50
53.60
53.60
-0.80
1
12781
13:08:16
53.50
53.60
53.60
-0.80
1
12780
13:08:16
53.50
53.60
53.60
-0.80
1
12779
13:08:12
53.50
53.60
53.60
-0.80
1
12778
13:08:12
53.50
53.60
53.50
-0.90
3
12777
13:08:10
53.50
53.60
53.60
-0.80
1
12774
13:08:10
53.50
53.60
53.60
-0.80
2
12773
13:08:09
53.50
53.60
53.60
-0.80
2
12771
13:08:09
53.50
53.60
53.50
-0.90
5
12769
13:07:36
53.40
53.50
53.50
-0.90
1
12764
13:07:36
53.40
53.50
53.50
-0.90
1
12763
13:07:36
53.40
53.50
53.50
-0.90
1
12762
13:07:33
53.40
53.50
53.50
-0.90
1
12761
13:07:33
53.40
53.50
53.50
-0.90
1
12760
13:07:32
53.40
53.50
53.50
-0.90
7
12759
13:07:32
53.40
53.50
53.50
-0.90
1
12752
13:07:21
53.40
53.50
53.50
-0.90
1
12751
13:07:18
53.40
53.50
53.50
-0.90
1
12750
13:07:17
53.40
53.50
53.50
-0.90
1
12749
13:07:14
53.40
53.50
53.50
-0.90
1
12748
13:07:10
53.40
53.50
53.50
-0.90
1
12747
13:07:07
53.40
53.50
53.50
-0.90
2
12746
13:07:03
53.40
53.50
53.50
-0.90
5
12744
13:07:03
53.40
53.50
53.50
-0.90
1
12739
13:06:53
53.40
53.50
53.50
-0.90
1
12738
13:06:48
53.40
53.50
53.50
-0.90
1
12737
13:06:48
53.40
53.50
53.50
-0.90
1
12736
13:06:45
53.40
53.50
53.50
-0.90
1
12735
13:06:33
53.40
53.50
53.50
-0.90
1
12734
13:06:26
53.40
53.50
53.50
-0.90
1
12733
13:06:18
53.40
53.50
53.50
-0.90
1
12732
13:06:18
53.40
53.50
53.50
-0.90
1
12731
13:06:05
53.40
53.50
53.50
-0.90
1
12730
13:06:05
53.40
53.50
53.50
-0.90
1
12729
13:06:04
53.40
53.50
53.50
-0.90
1
12728
13:06:03
53.40
53.50
53.50
-0.90
1
12727
13:06:00
53.40
53.50
53.50
-0.90
1
12726
13:05:53
53.40
53.50
53.50
-0.90
1
12725
13:05:48
53.40
53.50
53.50
-0.90
1
12724
13:05:46
53.40
53.50
53.50
-0.90
1
12723
13:05:43
53.40
53.50
53.50
-0.90
1
12722
13:05:42
53.40
53.50
53.50
-0.90
1
12721
13:05:41
53.40
53.50
53.50
-0.90
2
12720
13:05:36
53.40
53.50
53.50
-0.90
1
12718
13:05:33
53.40
53.50
53.50
-0.90
1
12717
13:05:24
53.40
53.50
53.50
-0.90
1
12716
13:05:22
53.40
53.50
53.50
-0.90
1
12715
13:05:20
53.40
53.50
53.50
-0.90
1
12714
13:05:18
53.40
53.50
53.50
-0.90
1
12713
13:05:03
53.40
53.50
53.50
-0.90
1
12712
13:05:00
53.40
53.50
53.50
-0.90
2
12711
13:04:58
53.40
53.50
53.50
-0.90
1
12709
13:04:56
53.40
53.50
53.50
-0.90
1
12708
13:04:48
53.40
53.50
53.50
-0.90
1
12707
13:04:47
53.50
53.60
53.50
-0.90
28
12706
13:04:44
53.50
53.60
53.60
-0.80
1
12678
13:04:37
53.50
53.60
53.60
-0.80
1
12677
13:04:36
53.50
53.60
53.60
-0.80
1
12676
13:04:33
53.50
53.60
53.60
-0.80
1
12675
13:04:20
53.50
53.60
53.60
-0.80
1
12674
13:04:18
53.50
53.60
53.60
-0.80
1
12673
13:04:17
53.50
53.60
53.60
-0.80
1
12672
13:04:15
53.50
53.60
53.60
-0.80
1
12671
13:04:14
53.50
53.60
53.60
-0.80
1
12670
13:04:12
53.50
53.60
53.60
-0.80
12
12669
13:04:08
53.50
53.60
53.60
-0.80
1
12657
13:04:04
53.50
53.60
53.60
-0.80
1
12656
13:04:03
53.50
53.60
53.60
-0.80
1
12655
13:04:01
53.50
53.60
53.60
-0.80
1
12654
13:03:58
53.50
53.60
53.60
-0.80
1
12653
13:03:53
53.50
53.60
53.60
-0.80
1
12652
13:03:52
53.50
53.60
53.60
-0.80
1
12651
13:03:52
53.50
53.60
53.60
-0.80
1
12650
13:03:49
53.50
53.60
53.60
-0.80
5
12649
13:03:48
53.50
53.60
53.60
-0.80
1
12644
13:03:45
53.50
53.60
53.60
-0.80
1
12643
13:03:43
53.50
53.60
53.60
-0.80
1
12642
13:03:39
53.60
53.70
53.60
-0.80
5
12641
13:03:38
53.60
53.70
53.60
-0.80
4
12636
13:03:36
53.60
53.70
53.60
-0.80
1
12632
13:03:35
53.60
53.70
53.60
-0.80
6
12631
13:03:34
53.60
53.70
53.60
-0.80
2
12625
13:03:34
53.60
53.70
53.60
-0.80
2
12623
13:03:33
53.60
53.70
53.60
-0.80
1
12621
13:03:29
53.60
53.70
53.60
-0.80
1
12620
13:03:29
53.60
53.70
53.60
-0.80
3
12619
13:03:29
53.60
53.70
53.60
-0.80
18
12616
13:03:18
53.60
53.70
53.70
-0.70
1
12598
13:03:15
53.60
53.70
53.70
-0.70
4
12597
13:03:08
53.60
53.70
53.70
-0.70
1
12593
13:03:07
53.60
53.70
53.60
-0.80
2
12592
13:03:05
53.60
53.70
53.70
-0.70
1
12590
13:03:04
53.60
53.70
53.70
-0.70
20
12589
13:03:03
53.60
53.70
53.70
-0.70
1
12569
13:02:58
53.60
53.70
53.70
-0.70
3
12568
13:02:57
53.60
53.70
53.70
-0.70
1
12565
13:02:55
53.60
53.70
53.70
-0.70
1
12564
13:02:52
53.60
53.70
53.70
-0.70
1
12563
13:02:50
53.60
53.70
53.70
-0.70
1
12562
13:02:48
53.60
53.70
53.70
-0.70
2
12561
13:02:48
53.60
53.70
53.70
-0.70
1
12559
13:02:46
53.60
53.70
53.70
-0.70
1
12558
13:02:44
53.60
53.70
53.70
-0.70
1
12557
13:02:44
53.60
53.70
53.60
-0.80
3
12556
13:02:31
53.60
53.70
53.60
-0.80
3
12553
13:02:31
53.60
53.70
53.60
-0.80
1
12550
13:02:30
53.50
53.60
53.60
-0.80
32
12549
13:02:30
53.50
53.60
53.60
-0.80
4
12517
13:02:30
53.50
53.60
53.60
-0.80
2
12513
13:02:30
53.50
53.60
53.60
-0.80
1
12511
13:02:30
53.50
53.60
53.60
-0.80
1
12510
13:02:30
53.50
53.60
53.60
-0.80
2
12509
13:02:30
53.50
53.60
53.60
-0.80
16
12507
13:02:30
53.50
53.60
53.60
-0.80
16
12491
13:02:30
53.50
53.60
53.60
-0.80
4
12475
13:02:30
53.50
53.60
53.60
-0.80
1
12471
13:02:11
53.50
53.60
53.50
-0.90
5
12470
13:02:10
53.50
53.60
53.50
-0.90
10
12465
13:02:01
53.50
53.60
53.50
-0.90
1
12455
13:01:53
53.50
53.60
53.50
-0.90
2
12454
13:01:48
53.50
53.60
53.60
-0.80
1
12452
13:01:45
53.50
53.60
53.60
-0.80
1
12451
13:01:40
53.50
53.60
53.60
-0.80
1
12450
13:01:36
53.50
53.60
53.60
-0.80
5
12449
13:01:33
53.50
53.60
53.50
-0.90
1
12444
13:01:33
53.50
53.60
53.50
-0.90
1
12443
13:01:28
53.50
53.60
53.50
-0.90
4
12442
13:01:22
53.50
53.60
53.50
-0.90
1
12438
13:01:22
53.50
53.60
53.60
-0.80
3
12437
13:01:20
53.50
53.60
53.50
-0.90
1
12434
13:01:12
53.40
53.50
53.50
-0.90
1
12433
13:01:05
53.40
53.50
53.50
-0.90
48
12432
13:01:05
53.40
53.50
53.50
-0.90
1
12384
13:01:04
53.40
53.50
53.40
-1.00
1
12383
13:00:56
53.40
53.50
53.40
-1.00
2
12382
13:00:38
53.40
53.50
53.40
-1.00
1
12380
13:00:31
53.40
53.50
53.40
-1.00
2
12379
13:00:08
53.40
53.50
53.40
-1.00
1
12377
13:00:00
53.30
53.40
53.40
-1.00
1
12376
13:00:00
53.30
53.40
53.40
-1.00
1
12375
12:59:59
53.30
53.40
53.40
-1.00
9
12374
12:59:55
53.30
53.40
53.40
-1.00
1
12365
12:59:50
53.30
53.40
53.40
-1.00
1
12364
12:59:48
53.30
53.40
53.40
-1.00
1
12363
12:59:38
53.40
53.50
53.40
-1.00
4
12362
12:59:36
53.40
53.50
53.40
-1.00
1
12358
12:59:29
53.40
53.50
53.40
-1.00
1
12357
12:59:23
53.40
53.50
53.40
-1.00
1
12356
12:59:22
53.40
53.50
53.40
-1.00
2
12355
12:59:11
53.30
53.40
53.40
-1.00
3
12353
12:59:11
53.30
53.40
53.40
-1.00
1
12350
12:59:06
53.30
53.40
53.40
-1.00
1
12349
12:59:03
53.30
53.40
53.40
-1.00
1
12348
12:59:02
53.30
53.40
53.40
-1.00
1
12347
12:59:02
53.30
53.40
53.40
-1.00
1
12346
12:59:02
53.30
53.40
53.40
-1.00
1
12345
12:58:50
53.30
53.40
53.40
-1.00
1
12344
12:58:48
53.30
53.40
53.40
-1.00
1
12343
12:58:44
53.30
53.40
53.40
-1.00
1
12342
12:58:38
53.40
53.50
53.40
-1.00
3
12341
12:58:28
53.40
53.50
53.40
-1.00
5
12338
12:58:18
53.30
53.40
53.40
-1.00
1
12333
12:58:08
53.30
53.40
53.40
-1.00
1
12332
12:57:56
53.40
53.50
53.30
-1.10
4
12331
12:57:56
53.40
53.50
53.40
-1.00
11
12327
12:57:48
53.40
53.50
53.50
-0.90
1
12316
12:57:38
53.40
53.50
53.50
-0.90
1
12315
12:57:34
53.40
53.50
53.50
-0.90
1
12314
12:57:33
53.40
53.50
53.50
-0.90
1
12313
12:57:29
53.40
53.50
53.50
-0.90
1
12312
12:57:29
53.40
53.50
53.50
-0.90
1
12311
12:57:25
53.40
53.50
53.50
-0.90
2
12310
12:57:18
53.40
53.50
53.50
-0.90
1
12308
12:57:16
53.40
53.50
53.50
-0.90
1
12307
12:57:08
53.40
53.50
53.50
-0.90
1
12306
12:57:06
53.40
53.50
53.50
-0.90
1
12305
12:57:04
53.40
53.50
53.50
-0.90
1
12304
12:57:03
53.40
53.50
53.50
-0.90
1
12303
12:56:53
53.40
53.50
53.50
-0.90
1
12302
12:56:53
53.40
53.50
53.50
-0.90
2
12301
12:56:40
53.40
53.50
53.40
-1.00
1
12299
12:56:31
53.30
53.50
53.30
-1.10
9
12298
12:56:27
53.30
53.40
53.40
-1.00
9
12289
12:56:27
53.30
53.40
53.40
-1.00
15
12280
12:56:23
53.30
53.40
53.30
-1.10
2
12265
12:56:07
53.30
53.40
53.30
-1.10
1
12263
12:55:56
53.20
53.30
53.30
-1.10
1
12262
12:55:54
53.20
53.30
53.30
-1.10
1
12261
12:55:41
53.20
53.40
53.20
-1.20
1
12260
12:55:38
53.20
53.30
53.30
-1.10
2
12259
12:55:38
53.30
53.40
53.30
-1.10
18
12257
12:55:32
53.30
53.40
53.30
-1.10
2
12239
12:55:20
53.30
53.40
53.30
-1.10
1
12237
12:55:11
53.30
53.40
53.30
-1.10
1
12236
12:55:07
53.30
53.40
53.30
-1.10
1
12235
12:54:45
53.30
53.40
53.30
-1.10
1
12234
12:54:41
53.30
53.40
53.30
-1.10
2
12233
12:54:36
53.30
53.40
53.30
-1.10
2
12231
12:54:32
53.30
53.40
53.40
-1.00
1
12229
12:54:23
53.30
53.40
53.40
-1.00
2
12228
12:54:19
53.30
53.40
53.40
-1.00
1
12226
12:54:17
53.30
53.40
53.40
-1.00
1
12225
12:54:02
53.20
53.40
53.40
-1.00
1
12224
12:53:59
53.20
53.40
53.40
-1.00
1
12223
12:53:59
53.30
53.40
53.30
-1.10
1
12222
12:53:57
53.30
53.40
53.30
-1.10
1
12221
12:53:56
53.30
53.40
53.30
-1.10
1
12220
12:53:49
53.30
53.40
53.30
-1.10
1
12219
12:53:47
53.30
53.40
53.30
-1.10
2
12218
12:53:44
53.30
53.40
53.30
-1.10
15
12216
12:53:18
53.30
53.40
53.30
-1.10
1
12201
12:53:16
53.30
53.40
53.30
-1.10
1
12200
12:52:56
53.30
53.40
53.30
-1.10
7
12199
12:52:45
53.30
53.40
53.30
-1.10
6
12192
12:52:37
53.30
53.40
53.40
-1.00
1
12186
12:52:07
53.30
53.40
53.30
-1.10
1
12185
12:52:06
53.30
53.40
53.30
-1.10
1
12184
12:52:06
53.30
53.40
53.30
-1.10
1
12183
12:52:05
53.30
53.40
53.30
-1.10
1
12182
12:52:05
53.30
53.40
53.30
-1.10
1
12181
12:52:05
53.30
53.40
53.30
-1.10
1
12180
12:51:35
53.30
53.40
53.30
-1.10
1
12179
12:51:24
53.30
53.40
53.30
-1.10
1
12178
12:51:17
53.30
53.40
53.30
-1.10
1
12177
12:51:03
53.30
53.50
53.30
-1.10
1
12176
12:50:53
53.30
53.50
53.30
-1.10
1
12175
12:50:52
53.30
53.40
53.40
-1.00
1
12174
12:50:43
53.30
53.40
53.40
-1.00
1
12173
12:50:39
53.30
53.40
53.40
-1.00
1
12172
12:50:35
53.30
53.50
53.30
-1.10
1
12171
12:50:34
53.40
53.50
53.40
-1.00
1
12170
12:50:34
53.30
53.40
53.40
-1.00
40
12169
12:50:34
53.30
53.40
53.40
-1.00
13
12129
12:50:32
53.30
53.40
53.40
-1.00
1
12116
12:49:57
53.30
53.40
53.30
-1.10
1
12115
12:49:43
53.30
53.40
53.30
-1.10
1
12114
12:49:41
53.30
53.40
53.30
-1.10
1
12113
12:49:34
53.30
53.40
53.30
-1.10
1
12112
12:49:31
53.30
53.40
53.30
-1.10
5
12111
12:49:09
53.30
53.40
53.40
-1.00
5
12106
12:48:31
53.30
53.40
53.40
-1.00
1
12101
12:47:57
53.30
53.40
53.30
-1.10
1
12100
12:47:56
53.30
53.40
53.30
-1.10
2
12099
12:47:42
53.30
53.50
53.30
-1.10
2
12097
12:47:39
53.30
53.50
53.50
-0.90
1
12095
12:47:38
53.30
53.40
53.40
-1.00
1
12094
12:47:14
53.30
53.40
53.40
-1.00
1
12093
12:47:09
53.30
53.40
53.40
-1.00
3
12092
12:47:04
53.30
53.40
53.40
-1.00
4
12089
12:47:00
53.30
53.40
53.40
-1.00
1
12085
12:46:56
53.40
53.50
53.40
-1.00
1
12084
12:46:46
53.40
53.50
53.40
-1.00
1
12083
12:46:32
53.30
53.40
53.40
-1.00
1
12082
12:46:28
53.30
53.40
53.40
-1.00
1
12081
12:46:27
53.30
53.40
53.40
-1.00
1
12080
12:46:26
53.40
53.50
53.40
-1.00
1
12079
12:46:24
53.40
53.50
53.40
-1.00
1
12078
12:46:21
53.40
53.50
53.40
-1.00
1
12077
12:46:16
53.40
53.50
53.40
-1.00
13
12076
12:45:59
53.50
53.60
53.50
-0.90
3
12063
12:45:57
53.50
53.60
53.50
-0.90
2
12060
12:45:52
53.50
53.60
53.50
-0.90
5
12058
12:45:51
53.40
53.50
53.50
-0.90
1
12053
12:45:50
53.50
53.60
53.50
-0.90
1
12052
12:45:48
53.40
53.50
53.50
-0.90
2
12051
12:45:44
53.40
53.50
53.50
-0.90
3
12049
12:45:19
53.40
53.50
53.50
-0.90
1
12046
12:45:15
53.50
53.60
53.50
-0.90
3
12045
12:44:58
53.50
53.60
53.50
-0.90
2
12042
12:44:07
53.40
53.50
53.60
-0.80
2
12040
12:44:07
53.40
53.50
53.50
-0.90
2
12038
12:43:48
53.50
53.60
53.50
-0.90
1
12036
12:43:39
53.50
53.60
53.50
-0.90
1
12035
12:43:25
53.40
53.50
53.50
-0.90
5
12034
12:42:58
53.40
53.50
53.50
-0.90
1
12029
12:42:38
53.40
53.50
53.50
-0.90
2
12028
12:42:31
53.40
53.50
53.50
-0.90
1
12026
12:42:30
53.50
53.60
53.50
-0.90
3
12025
12:42:28
53.50
53.60
53.50
-0.90
1
12022
12:42:09
53.50
53.60
53.50
-0.90
1
12021
12:41:41
53.50
53.60
53.50
-0.90
1
12020
12:41:32
53.50
53.60
53.50
-0.90
5
12019
12:41:17
53.50
53.60
53.60
-0.80
1
12014
12:41:13
53.60
53.70
53.60
-0.80
2
12013
12:41:13
53.60
53.70
53.60
-0.80
1
12011
12:41:07
53.60
53.70
53.60
-0.80
1
12010
12:41:05
53.60
53.70
53.60
-0.80
1
12009
12:41:01
53.60
53.70
53.60
-0.80
2
12008
12:40:57
53.50
53.60
53.60
-0.80
4
12006
12:40:52
53.50
53.60
53.60
-0.80
10
12002
12:40:46
53.50
53.60
53.60
-0.80
2
11992
12:40:32
53.50
53.60
53.60
-0.80
1
11990
12:40:21
53.50
53.60
53.60
-0.80
1
11989
12:40:10
53.50
53.60
53.50
-0.90
4
11988
12:40:05
53.50
53.60
53.60
-0.80
1
11984
12:40:05
53.50
53.60
53.50
-0.90
1
11983
12:40:04
53.50
53.60
53.60
-0.80
2
11982
12:39:52
53.50
53.60
53.50
-0.90
1
11980
12:39:38
53.50
53.60
53.60
-0.80
3
11979
12:39:30
53.50
53.60
53.50
-0.90
1
11976
12:39:09
53.50
53.60
53.50
-0.90
1
11975
12:39:06
53.40
53.50
53.50
-0.90
5
11974
12:39:06
53.40
53.50
53.50
-0.90
4
11969
12:38:55
53.40
53.50
53.50
-0.90
1
11965
12:38:27
53.40
53.50
53.40
-1.00
1
11964
12:38:21
53.40
53.50
53.40
-1.00
2
11963
12:38:14
53.30
53.40
53.40
-1.00
1
11961
12:38:05
53.40
53.50
53.40
-1.00
1
11960
12:38:01
53.40
53.50
53.50
-0.90
3
11959
12:37:51
53.30
53.50
53.50
-0.90
4
11956
12:37:48
53.30
53.50
53.50
-0.90
4
11952
12:37:45
53.30
53.50
53.50
-0.90
1
11948
12:37:42
53.30
53.50
53.50
-0.90
1
11947
12:37:41
53.30
53.50
53.50
-0.90
1
11946
12:37:38
53.40
53.50
53.40
-1.00
1
11945
12:37:16
53.30
53.40
53.40
-1.00
1
11944
12:37:15
53.30
53.40
53.40
-1.00
1
11943
12:37:04
53.30
53.40
53.40
-1.00
1
11942
12:37:04
53.40
53.50
53.40
-1.00
1
11941
12:37:03
53.40
53.50
53.40
-1.00
1
11940
12:36:47
53.30
53.40
53.40
-1.00
1
11939
12:36:40
53.30
53.40
53.40
-1.00
2
11938
12:36:34
53.30
53.40
53.40
-1.00
1
11936
12:36:17
53.30
53.40
53.40
-1.00
2
11935
12:36:17
53.40
53.50
53.40
-1.00
1
11933
12:36:09
53.30
53.40
53.40
-1.00
1
11932
12:36:07
53.30
53.40
53.40
-1.00
1
11931
12:36:05
53.30
53.40
53.40
-1.00
1
11930
12:36:05
53.40
53.50
53.40
-1.00
1
11929
12:36:01
53.30
53.40
53.40
-1.00
1
11928
12:35:55
53.30
53.40
53.40
-1.00
1
11927
12:35:40
53.40
53.60
53.40
-1.00
3
11926
12:35:40
53.60
53.70
53.20
-1.20
1
11923
12:35:40
53.60
53.70
53.30
-1.10
9
11922
12:35:40
53.60
53.70
53.40
-1.00
6
11913
12:35:40
53.60
53.70
53.50
-0.90
17
11907
12:35:40
53.60
53.70
53.60
-0.80
2
11890
12:35:39
53.60
53.70
53.60
-0.80
1
11888
12:35:37
53.60
53.70
53.60
-0.80
10
11887
12:35:26
53.60
53.70
53.60
-0.80
1
11877
12:35:15
53.60
53.70
53.60
-0.80
1
11876
12:35:14
53.60
53.70
53.70
-0.70
2
11875
12:35:14
53.70
53.80
53.70
-0.70
3
11873
12:35:12
53.70
53.80
53.70
-0.70
1
11870
12:35:11
53.70
53.80
53.70
-0.70
1
11869
12:35:09
53.70
53.80
53.70
-0.70
2
11868
12:35:09
53.70
53.80
53.70
-0.70
5
11866
12:34:58
53.70
53.80
53.70
-0.70
1
11861
12:34:54
53.70
53.80
53.70
-0.70
6
11860
12:34:53
53.70
53.80
53.80
-0.60
7
11854
12:34:49
53.70
53.90
53.70
-0.70
1
11847
12:34:49
53.80
53.90
53.80
-0.60
1
11846
12:34:49
53.70
53.80
53.80
-0.60
2
11845
12:34:47
53.70
53.80
53.80
-0.60
1
11843
12:34:45
53.70
53.80
53.80
-0.60
1
11842
12:34:43
53.80
53.90
53.80
-0.60
3
11841
12:34:43
53.80
53.90
53.90
-0.50
4
11838
12:34:39
53.80
53.90
53.90
-0.50
1
11834
12:34:39
53.80
53.90
53.80
-0.60
2
11833
12:34:37
53.70
53.80
53.80
-0.60
3
11831
12:34:37
53.80
53.90
53.80
-0.60
1
11828
12:34:36
53.80
53.90
53.90
-0.50
1
11827
12:34:36
53.70
53.80
53.90
-0.50
22
11826
12:34:36
53.70
53.80
53.80
-0.60
78
11804
12:34:35
53.70
53.80
53.70
-0.70
1
11726
12:34:33
53.70
53.80
53.80
-0.60
1
11725
12:34:31
53.70
53.80
53.70
-0.70
1
11724
12:34:24
53.60
53.70
53.70
-0.70
7
11723
12:34:24
53.60
53.70
53.70
-0.70
5
11716
12:34:24
53.60
53.70
53.70
-0.70
2
11711
12:34:23
53.60
53.70
53.70
-0.70
1
11709
12:34:23
53.50
53.70
53.70
-0.70
18
11708
12:34:23
53.50
53.60
53.60
-0.80
29
11690
12:34:23
53.50
53.60
53.60
-0.80
10
11661
12:34:23
53.50
53.60
53.50
-0.90
1
11651
12:34:20
53.40
53.50
53.50
-0.90
53
11650
12:34:04
53.30
53.40
53.40
-1.00
3
11597
12:34:02
53.30
53.40
53.40
-1.00
8
11594
12:34:02
53.30
53.40
53.40
-1.00
1
11586
12:34:01
53.30
53.40
53.40
-1.00
2
11585
12:33:32
53.30
53.40
53.40
-1.00
2
11583
12:33:26
53.30
53.40
53.30
-1.10
1
11581
12:33:16
53.30
53.40
53.40
-1.00
1
11580
12:33:14
53.30
53.40
53.40
-1.00
4
11579
12:33:12
53.30
53.40
53.40
-1.00
1
11575
12:33:12
53.30
53.40
53.40
-1.00
1
11574
12:33:07
53.30
53.40
53.40
-1.00
1
11573
12:33:04
53.30
53.40
53.40
-1.00
1
11572
12:32:52
53.30
53.40
53.40
-1.00
1
11571
12:32:44
53.30
53.40
53.40
-1.00
1
11570
12:32:43
53.40
53.50
53.40
-1.00
1
11569
12:32:39
53.40
53.50
53.40
-1.00
1
11568
12:32:36
53.40
53.50
53.50
-0.90
3
11567
12:32:30
53.40
53.50
53.50
-0.90
1
11564
12:32:23
53.40
53.50
53.50
-0.90
1
11563
12:32:21
53.40
53.50
53.50
-0.90
1
11562
12:32:18
53.40
53.50
53.50
-0.90
1
11561
12:32:17
53.40
53.50
53.40
-1.00
1
11560
12:32:16
53.40
53.50
53.50
-0.90
1
11559
12:32:14
53.40
53.50
53.40
-1.00
3
11558
12:32:05
53.40
53.50
53.40
-1.00
1
11555
12:31:58
53.40
53.50
53.40
-1.00
1
11554
12:31:57
53.40
53.50
53.40
-1.00
1
11553
12:31:54
53.40
53.50
53.40
-1.00
1
11552
12:31:49
53.40
53.50
53.40
-1.00
5
11551
12:31:41
53.40
53.50
53.40
-1.00
1
11546
12:31:40
53.40
53.50
53.40
-1.00
1
11545
12:31:34
53.40
53.50
53.40
-1.00
3
11544
12:31:31
53.20
53.40
53.40
-1.00
2
11541
12:31:31
53.20
53.40
53.40
-1.00
3
11539
12:31:30
53.20
53.40
53.40
-1.00
16
11536
12:31:30
53.20
53.40
53.40
-1.00
3
11520
12:31:30
53.20
53.40
53.40
-1.00
13
11517
12:31:30
53.20
53.40
53.40
-1.00
17
11504
12:31:30
53.20
53.30
53.30
-1.10
62
11487
12:31:17
53.10
53.20
53.20
-1.20
1
11425
12:31:16
53.20
53.30
53.20
-1.20
2
11424
12:30:58
53.20
53.30
53.20
-1.20
1
11422
12:30:58
53.20
53.30
53.20
-1.20
1
11421
12:30:55
53.20
53.30
53.20
-1.20
1
11420
12:30:53
53.20
53.30
53.20
-1.20
1
11419
12:30:44
53.20
53.30
53.20
-1.20
1
11418
12:30:36
53.20
53.30
53.20
-1.20
1
11417
12:30:29
53.20
53.30
53.20
-1.20
1
11416
12:30:25
53.20
53.30
53.20
-1.20
1
11415
12:30:15
53.20
53.30
53.20
-1.20
1
11414
12:30:11
53.20
53.30
53.20
-1.20
1
11413
12:30:07
53.10
53.20
53.20
-1.20
1
11412
12:29:49
53.20
53.30
53.20
-1.20
1
11411
12:29:39
53.10
53.20
53.20
-1.20
1
11410
12:29:35
53.10
53.20
53.20
-1.20
1
11409
12:29:29
53.20
53.30
53.20
-1.20
1
11408
12:29:23
53.20
53.30
53.20
-1.20
1
11407
12:29:21
53.20
53.30
53.20
-1.20
1
11406
12:29:13
53.20
53.30
53.20
-1.20
1
11405
12:29:05
53.20
53.30
53.20
-1.20
1
11404
12:28:54
53.10
53.20
53.20
-1.20
1
11403
12:28:52
53.20
53.30
53.20
-1.20
2
11402
12:28:36
53.20
53.30
53.20
-1.20
1
11400
12:28:35
53.20
53.30
53.20
-1.20
1
11399
12:28:23
53.10
53.20
53.20
-1.20
1
11398
12:28:01
53.10
53.20
53.20
-1.20
3
11397
12:28:01
53.10
53.20
53.20
-1.20
1
11394
12:27:09
53.10
53.20
53.20
-1.20
2
11393
12:27:09
53.20
53.30
53.20
-1.20
1
11391
12:27:02
53.10
53.20
53.20
-1.20
14
11390
12:26:56
53.00
53.10
53.10
-1.30
1
11376
12:26:47
53.10
53.20
53.10
-1.30
1
11375
12:26:40
53.10
53.20
53.10
-1.30
2
11374
12:26:03
53.10
53.20
53.20
-1.20
1
11372
12:25:46
53.10
53.20
53.20
-1.20
1
11371
12:25:44
53.10
53.20
53.20
-1.20
1
11370
12:25:42
53.10
53.20
53.20
-1.20
2
11369
12:25:36
53.10
53.20
53.20
-1.20
1
11367
12:25:33
53.10
53.20
53.20
-1.20
1
11366
12:25:22
53.10
53.20
53.20
-1.20
1
11365
12:25:11
53.20
53.30
53.20
-1.20
1
11364
12:25:02
53.20
53.30
53.20
-1.20
2
11363
12:24:53
53.20
53.30
53.20
-1.20
1
11361
12:24:53
53.20
53.30
53.20
-1.20
1
11360
12:24:51
53.20
53.30
53.20
-1.20
1
11359
12:24:49
53.20
53.30
53.20
-1.20
5
11358
12:24:48
53.20
53.30
53.20
-1.20
1
11353
12:24:47
53.20
53.30
53.30
-1.10
1
11352
12:24:39
53.20
53.30
53.20
-1.20
1
11351
12:24:30
53.20
53.30
53.20
-1.20
1
11350
12:24:13
53.20
53.30
53.20
-1.20
1
11349
12:24:13
53.20
53.30
53.30
-1.10
5
11348
12:24:12
53.20
53.30
53.30
-1.10
1
11343
12:24:09
53.10
53.20
53.20
-1.20
48
11342
12:24:09
53.10
53.20
53.20
-1.20
7
11294
12:24:02
52.90
53.10
53.10
-1.30
52
11287
12:24:02
52.90
53.00
53.00
-1.40
1
11235
12:24:01
52.90
53.00
53.00
-1.40
1
11234
12:24:00
53.00
53.10
53.00
-1.40
4
11233
12:23:50
53.00
53.10
53.00
-1.40
1
11229
12:23:47
53.00
53.10
53.00
-1.40
3
11228
12:23:44
53.00
53.10
53.00
-1.40
1
11225
12:23:41
53.00
53.10
53.00
-1.40
2
11224
12:23:38
53.00
53.10
53.00
-1.40
1
11222
12:23:34
53.00
53.10
53.00
-1.40
1
11221
12:23:33
53.00
53.10
53.00
-1.40
1
11220
12:23:27
53.00
53.10
53.00
-1.40
1
11219
12:22:57
53.00
53.10
53.00
-1.40
1
11218
12:22:48
52.90
53.00
53.00
-1.40
17
11217
12:22:20
52.90
53.00
53.00
-1.40
1
11200
12:21:28
52.90
53.00
52.90
-1.50
3
11199
12:21:27
52.90
53.00
53.00
-1.40
1
11196
12:21:27
52.90
53.00
53.00
-1.40
1
11195
12:20:47
52.90
53.00
53.00
-1.40
1
11194
12:20:42
52.90
53.00
53.00
-1.40
2
11193
12:19:46
52.90
53.00
52.90
-1.50
1
11191
12:19:43
52.90
53.00
53.00
-1.40
1
11190
12:19:31
52.90
53.00
53.00
-1.40
1
11189
12:19:24
52.90
53.00
53.00
-1.40
2
11188
12:19:11
52.90
53.00
53.00
-1.40
3
11186
12:19:04
53.00
53.10
53.00
-1.40
4
11183
12:18:56
53.00
53.10
53.00
-1.40
7
11179
12:18:15
53.00
53.10
53.00
-1.40
10
11172
12:17:49
53.00
53.10
53.10
-1.30
1
11162
12:17:25
53.00
53.10
53.00
-1.40
1
11161
12:17:21
53.00
53.10
53.00
-1.40
2
11160
12:17:19
53.00
53.10
53.00
-1.40
3
11158
12:17:00
53.00
53.10
53.00
-1.40
1
11155
12:16:41
53.00
53.10
53.00
-1.40
1
11154
12:16:38
53.00
53.10
53.00
-1.40
9
11153
12:16:35
53.00
53.10
53.00
-1.40
2
11144
12:16:26
53.00
53.10
53.00
-1.40
1
11142
12:16:21
53.00
53.10
53.00
-1.40
1
11141
12:15:57
52.90
53.00
53.00
-1.40
1
11140
12:15:53
52.90
53.00
53.00
-1.40
1
11139
12:15:14
52.90
53.00
53.00
-1.40
1
11138
12:15:06
53.00
53.10
53.00
-1.40
1
11137
12:14:57
52.90
53.00
53.00
-1.40
3
11136
12:14:32
52.90
53.10
53.10
-1.30
2
11133
12:14:25
52.90
53.10
52.90
-1.50
2
11131
12:14:19
52.90
53.00
53.00
-1.40
10
11129
12:14:19
52.90
53.00
53.00
-1.40
3
11119
12:14:19
52.90
53.00
53.00
-1.40
15
11116
12:14:15
52.90
53.00
52.90
-1.50
2
11101
12:14:12
52.90
53.00
52.90
-1.50
3
11099
12:14:08
52.90
53.00
52.90
-1.50
4
11096
12:13:43
52.90
53.00
52.90
-1.50
2
11092
12:13:31
52.90
53.00
52.90
-1.50
1
11090
12:13:23
52.90
53.00
53.00
-1.40
1
11089
12:12:37
53.00
53.10
53.00
-1.40
2
11088
12:12:28
52.90
53.10
52.90
-1.50
5
11086
12:12:25
53.00
53.10
53.00
-1.40
2
11081
12:12:20
53.00
53.10
53.00
-1.40
1
11079
12:12:06
53.00
53.10
53.00
-1.40
1
11078
12:11:12
53.00
53.10
53.00
-1.40
4
11077
12:11:12
53.00
53.10
53.00
-1.40
7
11073
12:11:03
53.00
53.10
53.00
-1.40
1
11066
12:10:46
53.00
53.10
53.00
-1.40
1
11065
12:10:42
53.00
53.10
53.10
-1.30
1
11064
12:09:48
53.00
53.20
53.00
-1.40
2
11063
12:09:37
53.00
53.10
53.10
-1.30
1
11061
12:09:30
53.00
53.10
53.20
-1.20
6
11060
12:09:30
53.00
53.10
53.10
-1.30
2
11054
12:09:18
53.00
53.20
53.20
-1.20
1
11052
12:09:05
53.00
53.10
53.10
-1.30
1
11051
12:08:53
53.10
53.20
53.10
-1.30
1
11050
12:08:52
53.10
53.20
53.10
-1.30
2
11049
12:08:33
53.00
53.10
53.20
-1.20
1
11047
12:08:33
53.00
53.10
53.10
-1.30
7
11046
12:07:38
53.00
53.10
53.10
-1.30
1
11039
12:07:30
53.00
53.10
53.00
-1.40
1
11038
12:07:20
52.90
53.00
53.00
-1.40
8
11037
12:06:57
52.90
53.00
53.10
-1.30
5
11029
12:06:57
52.90
53.00
53.00
-1.40
3
11024
12:06:54
52.90
53.00
53.00
-1.40
1
11021
12:06:34
52.90
53.00
53.00
-1.40
6
11020
12:06:08
52.90
53.10
52.90
-1.50
1
11014
12:06:02
52.90
53.00
53.00
-1.40
1
11013
12:05:33
53.00
53.10
53.00
-1.40
2
11012
12:05:31
53.00
53.10
53.00
-1.40
2
11010
12:05:26
53.00
53.10
53.00
-1.40
1
11008
12:05:19
53.00
53.10
53.00
-1.40
6
11007
12:05:03
53.00
53.10
53.00
-1.40
1
11001
12:04:04
53.00
53.10
53.00
-1.40
1
11000
12:04:02
53.00
53.10
53.00
-1.40
1
10999
12:04:00
53.00
53.10
53.00
-1.40
5
10998
12:03:31
53.00
53.10
53.00
-1.40
1
10993
12:03:00
53.00
53.10
53.00
-1.40
4
10992
12:02:31
53.00
53.10
53.00
-1.40
1
10988
12:02:27
53.00
53.10
53.00
-1.40
1
10987
12:02:12
53.00
53.10
53.00
-1.40
1
10986
12:02:05
53.00
53.10
53.00
-1.40
1
10985
12:02:04
53.00
53.10
53.00
-1.40
1
10984
12:02:01
53.00
53.10
53.00
-1.40
1
10983
12:01:46
53.00
53.10
53.00
-1.40
1
10982
12:01:41
53.00
53.10
53.00
-1.40
1
10981
12:01:37
53.00
53.10
53.00
-1.40
1
10980
12:01:34
53.00
53.10
53.00
-1.40
1
10979
12:01:29
53.00
53.10
53.00
-1.40
1
10978
12:01:29
53.00
53.10
53.00
-1.40
1
10977
12:01:24
53.00
53.10
53.00
-1.40
1
10976
12:01:23
53.00
53.10
53.00
-1.40
2
10975
12:01:19
53.00
53.10
53.00
-1.40
1
10973
11:59:52
53.00
53.10
53.00
-1.40
5
10972
11:58:56
53.00
53.10
53.10
-1.30
1
10967
11:58:16
53.00
53.10
53.00
-1.40
1
10966
11:58:11
53.00
53.10
53.00
-1.40
10
10965
11:58:05
53.00
53.10
53.00
-1.40
1
10955
11:57:32
53.00
53.10
53.00
-1.40
1
10954
11:57:08
53.10
53.20
53.10
-1.30
3
10953
11:56:23
53.10
53.20
53.10
-1.30
1
10950
11:56:02
53.10
53.20
53.10
-1.30
1
10949
11:55:30
53.20
53.30
53.20
-1.20
2
10948
11:55:19
53.20
53.30
53.30
-1.10
1
10946
11:54:46
53.20
53.30
53.30
-1.10
1
10945
11:54:42
53.20
53.30
53.30
-1.10
1
10944
11:54:31
53.10
53.20
53.20
-1.20
1
10943
11:54:30
53.10
53.30
53.30
-1.10
1
10942
11:54:14
53.10
53.30
53.30
-1.10
1
10941
11:53:45
53.20
53.30
53.30
-1.10
2
10940
11:53:44
53.10
53.20
53.20
-1.20
5
10938
11:53:42
53.10
53.20
53.20
-1.20
23
10933
11:53:42
53.10
53.20
53.10
-1.30
2
10910
11:53:15
53.10
53.20
53.10
-1.30
1
10908
11:53:14
53.00
53.10
53.10
-1.30
5
10907
11:52:51
53.10
53.20
53.10
-1.30
1
10902
11:51:54
53.00
53.10
53.10
-1.30
1
10901
11:51:48
53.00
53.20
53.00
-1.40
1
10900
11:51:47
53.00
53.10
53.10
-1.30
7
10899
11:51:47
52.90
53.00
53.00
-1.40
1
10892
11:51:39
53.00
53.10
53.00
-1.40
1
10891
11:51:38
53.00
53.10
53.00
-1.40
1
10890
11:51:38
52.90
53.00
53.00
-1.40
3
10889
11:51:27
52.90
53.10
52.90
-1.50
2
10886
11:51:18
52.90
53.00
53.00
-1.40
2
10884
11:51:18
52.90
53.00
53.00
-1.40
5
10882
11:51:08
52.90
53.00
52.90
-1.50
2
10877
11:50:35
52.90
53.00
53.00
-1.40
1
10875
11:50:35
52.90
53.00
53.00
-1.40
5
10874
11:50:31
52.90
53.00
53.00
-1.40
1
10869
11:50:30
52.90
53.00
52.90
-1.50
1
10868
11:48:16
53.00
53.10
53.00
-1.40
1
10867
11:48:05
53.00
53.10
53.00
-1.40
5
10866
11:47:59
53.00
53.10
53.00
-1.40
5
10861
11:47:24
53.00
53.10
53.00
-1.40
1
10856
11:47:11
53.00
53.10
53.00
-1.40
1
10855
11:46:50
53.00
53.10
53.00
-1.40
1
10854
11:46:47
53.00
53.10
53.00
-1.40
1
10853
11:46:34
53.00
53.10
53.00
-1.40
1
10852
11:46:01
53.00
53.10
53.10
-1.30
1
10851
11:45:48
53.00
53.10
53.10
-1.30
1
10850
11:45:34
53.10
53.20
53.00
-1.40
1
10849
11:45:34
53.10
53.20
53.10
-1.30
4
10848
11:45:18
53.10
53.20
53.10
-1.30
1
10844
11:44:54
53.20
53.30
53.20
-1.20
4
10843
11:44:41
53.20
53.30
53.20
-1.20
2
10839
11:44:34
53.20
53.30
53.20
-1.20
1
10837
11:44:09
53.20
53.30
53.20
-1.20
6
10836
11:43:58
53.20
53.30
53.20
-1.20
1
10830
11:43:43
53.10
53.20
53.20
-1.20
1
10829
11:43:43
53.10
53.20
53.20
-1.20
9
10828
11:43:17
53.00
53.10
53.10
-1.30
6
10819
11:43:16
53.00
53.10
53.10
-1.30
23
10813
11:43:15
53.00
53.10
53.00
-1.40
3
10790
11:42:41
52.90
53.00
53.00
-1.40
2
10787
11:42:39
52.90
53.00
53.00
-1.40
1
10785
11:42:28
52.90
53.10
52.90
-1.50
1
10784
11:42:20
52.90
53.10
52.90
-1.50
1
10783
11:42:19
52.90
53.00
53.00
-1.40
1
10782
11:41:57
52.90
53.00
53.00
-1.40
1
10781
11:41:19
53.00
53.10
53.00
-1.40
2
10780
11:41:18
52.90
53.00
53.00
-1.40
1
10778
11:41:18
52.90
53.00
53.00
-1.40
9
10777
11:41:18
52.90
53.00
53.00
-1.40
9
10768
11:41:18
52.90
53.00
53.00
-1.40
7
10759
11:41:14
52.90
53.00
53.00
-1.40
1
10752
11:41:11
53.00
53.10
53.00
-1.40
7
10751
11:41:00
53.00
53.10
53.00
-1.40
1
10744
11:40:36
53.00
53.10
53.00
-1.40
1
10743
11:40:28
53.00
53.10
53.00
-1.40
1
10742
11:40:23
53.00
53.10
53.00
-1.40
1
10741
11:40:22
53.00
53.10
53.10
-1.30
1
10740
11:39:21
53.00
53.10
53.10
-1.30
1
10739
11:39:20
53.00
53.10
53.00
-1.40
1
10738
11:39:15
53.00
53.10
53.00
-1.40
1
10737
11:39:11
53.00
53.10
53.00
-1.40
5
10736
11:39:09
53.00
53.10
53.00
-1.40
1
10731
11:39:05
53.00
53.10
53.00
-1.40
2
10730
11:38:25
53.00
53.10
53.00
-1.40
8
10728
11:38:24
53.00
53.10
53.00
-1.40
5
10720
11:38:08
53.00
53.10
53.00
-1.40
1
10715
11:38:05
53.00
53.10
53.00
-1.40
2
10714
11:38:00
53.00
53.10
53.00
-1.40
10
10712
11:37:57
53.00
53.10
53.00
-1.40
1
10702
11:37:30
53.00
53.10
53.00
-1.40
3
10701
11:37:16
53.00
53.10
53.00
-1.40
6
10698
11:37:12
53.00
53.10
53.00
-1.40
1
10692
11:37:02
53.00
53.10
53.00
-1.40
1
10691
11:36:53
53.00
53.10
53.10
-1.30
1
10690
11:36:28
53.00
53.10
53.00
-1.40
1
10689
11:36:02
53.10
53.20
53.10
-1.30
1
10688
11:36:01
53.10
53.20
53.10
-1.30
1
10687
11:36:00
53.10
53.20
53.10
-1.30
1
10686
11:35:57
53.10
53.20
53.10
-1.30
1
10685
11:35:57
53.10
53.20
53.10
-1.30
32
10684
11:35:56
53.10
53.20
53.10
-1.30
1
10652
11:35:55
53.10
53.20
53.10
-1.30
1
10651
11:35:54
53.10
53.20
53.10
-1.30
1
10650
11:35:29
53.10
53.20
53.10
-1.30
1
10649
11:35:23
53.10
53.20
53.20
-1.20
2
10648
11:35:06
53.10
53.20
53.20
-1.20
1
10646
11:34:50
53.10
53.20
53.20
-1.20
1
10645
11:34:29
53.10
53.20
53.10
-1.30
1
10644
11:34:22
53.10
53.20
53.20
-1.20
1
10643
11:34:05
53.10
53.20
53.20
-1.20
1
10642
11:33:39
53.10
53.20
53.20
-1.20
1
10641
11:33:22
53.10
53.20
53.10
-1.30
1
10640
11:32:53
53.10
53.20
53.20
-1.20
2
10639
11:32:47
53.10
53.20
53.20
-1.20
5
10637
11:32:42
53.10
53.20
53.20
-1.20
4
10632
11:32:18
53.10
53.20
53.20
-1.20
1
10628
11:32:01
53.10
53.20
53.20
-1.20
1
10627
11:31:51
53.10
53.20
53.20
-1.20
1
10626
11:31:48
53.10
53.20
53.20
-1.20
1
10625
11:31:47
53.10
53.20
53.20
-1.20
1
10624
11:31:38
53.10
53.20
53.20
-1.20
1
10623
11:31:29
53.10
53.20
53.20
-1.20
4
10622
11:30:13
53.10
53.20
53.10
-1.30
1
10618
11:29:50
53.10
53.20
53.10
-1.30
1
10617
11:29:49
53.10
53.20
53.20
-1.20
5
10616
11:29:36
53.10
53.20
53.20
-1.20
1
10611
11:29:36
53.10
53.20
53.10
-1.30
1
10610
11:29:15
53.10
53.20
53.10
-1.30
1
10609
11:28:50
53.00
53.10
53.10
-1.30
1
10608
11:28:47
53.00
53.10
53.10
-1.30
1
10607
11:28:44
53.00
53.10
53.10
-1.30
2
10606
11:28:42
53.00
53.10
53.10
-1.30
10
10604
11:28:40
53.00
53.10
53.10
-1.30
10
10594
11:28:35
53.00
53.10
53.00
-1.40
2
10584
11:28:31
53.00
53.10
53.00
-1.40
4
10582
11:27:49
52.90
53.00
53.00
-1.40
11
10578
11:27:49
52.90
53.00
53.00
-1.40
2
10567
11:27:30
53.00
53.10
53.00
-1.40
7
10565
11:27:20
53.00
53.10
53.00
-1.40
1
10558
11:27:04
52.90
53.00
53.00
-1.40
5
10557
11:27:01
52.90
53.00
53.00
-1.40
10
10552
11:26:49
52.80
52.90
52.90
-1.50
3
10542
11:26:48
52.80
52.90
52.90
-1.50
1
10539
11:26:46
52.80
52.90
52.90
-1.50
1
10538
11:26:46
52.80
52.90
52.90
-1.50
2
10537
11:26:44
52.80
52.90
52.90
-1.50
3
10535
11:26:36
52.80
52.90
52.90
-1.50
1
10532
11:26:34
52.80
52.90
52.90
-1.50
1
10531
11:26:25
52.80
52.90
52.90
-1.50
10
10530
11:26:22
52.80
52.90
52.90
-1.50
3
10520
11:26:06
52.80
52.90
52.90
-1.50
1
10517
11:26:04
52.80
52.90
52.80
-1.60
1
10516
11:26:04
52.80
52.90
52.80
-1.60
1
10515
11:25:55
52.80
52.90
52.80
-1.60
1
10514
11:25:54
52.80
52.90
52.80
-1.60
1
10513
11:25:54
52.80
52.90
52.80
-1.60
1
10512
11:25:51
52.80
52.90
52.80
-1.60
6
10511
11:25:36
52.80
52.90
52.80
-1.60
8
10505
11:25:34
52.80
52.90
52.90
-1.50
1
10497
11:25:31
52.80
52.90
52.90
-1.50
1
10496
11:25:27
52.80
52.90
52.90
-1.50
7
10495
11:25:04
52.80
52.90
52.80
-1.60
1
10488
11:25:04
52.80
52.90
52.80
-1.60
1
10487
11:24:49
52.80
52.90
52.80
-1.60
1
10486
11:24:45
52.80
52.90
52.80
-1.60
1
10485
11:24:16
52.80
52.90
52.80
-1.60
2
10484
11:24:03
52.80
52.90
52.90
-1.50
1
10482
11:23:52
52.90
53.00
52.90
-1.50
4
10481
11:23:48
52.90
53.00
52.90
-1.50
1
10477
11:23:34
52.90
53.00
52.90
-1.50
1
10476
11:23:18
52.90
53.00
52.90
-1.50
1
10475
11:22:56
52.90
53.00
52.90
-1.50
5
10474
11:22:56
52.90
53.00
52.90
-1.50
1
10469
11:22:52
52.90
53.00
52.90
-1.50
1
10468
11:22:50
52.90
53.00
52.90
-1.50
4
10467
11:22:40
52.90
53.00
52.90
-1.50
2
10463
11:22:21
52.90
53.00
52.90
-1.50
3
10461
11:22:11
52.90
53.00
52.90
-1.50
1
10458
11:22:00
52.90
53.00
52.90
-1.50
1
10457
11:21:39
52.90
53.00
52.90
-1.50
6
10456
11:21:27
52.90
53.00
52.90
-1.50
2
10450
11:21:23
52.90
53.00
52.90
-1.50
2
10448
11:21:06
52.90
53.00
53.00
-1.40
10
10446
11:19:28
52.80
52.90
52.90
-1.50
1
10436
11:19:19
52.80
52.90
52.90
-1.50
1
10435
11:19:10
52.80
52.90
52.90
-1.50
1
10434
11:19:00
52.80
52.90
52.90
-1.50
1
10433
11:19:00
52.80
52.90
52.80
-1.60
7
10432
11:18:41
52.80
53.00
52.80
-1.60
4
10425
11:18:39
52.80
53.00
52.80
-1.60
1
10421
11:18:06
52.80
52.90
52.80
-1.60
1
10420
11:18:01
52.90
53.00
52.90
-1.50
34
10419
11:18:01
53.00
53.10
53.00
-1.40
5
10385
11:18:01
53.00
53.10
53.00
-1.40
2
10380
11:17:49
53.00
53.10
53.00
-1.40
1
10378
11:17:45
53.00
53.10
53.00
-1.40
5
10377
11:17:41
53.00
53.10
53.00
-1.40
1
10372
11:17:41
53.00
53.10
53.10
-1.30
2
10371
11:17:41
53.00
53.10
53.10
-1.30
5
10369
11:17:37
53.00
53.10
53.10
-1.30
1
10364
11:17:27
53.00
53.10
53.10
-1.30
1
10363
11:17:26
53.00
53.10
53.10
-1.30
2
10362
11:17:15
53.00
53.10
53.10
-1.30
1
10360
11:17:05
53.00
53.10
53.10
-1.30
1
10359
11:17:04
53.00
53.10
53.00
-1.40
1
10358
11:16:40
52.90
53.00
53.00
-1.40
3
10357
11:16:32
52.90
53.00
53.00
-1.40
1
10354
11:16:29
52.90
53.00
53.00
-1.40
5
10353
11:16:15
52.80
52.90
52.90
-1.50
1
10348
11:16:15
52.80
52.90
52.90
-1.50
1
10347
11:16:14
52.80
52.90
52.90
-1.50
1
10346
11:16:12
52.80
52.90
52.90
-1.50
3
10345
11:16:11
52.80
52.90
52.90
-1.50
1
10342
11:16:10
52.80
52.90
52.90
-1.50
1
10341
11:16:10
52.80
52.90
52.90
-1.50
1
10340
11:16:08
52.80
52.90
52.90
-1.50
1
10339
11:16:07
52.80
52.90
52.90
-1.50
1
10338
11:16:06
52.80
52.90
52.90
-1.50
1
10337
11:16:04
52.80
52.90
52.90
-1.50
1
10336
11:16:02
52.80
52.90
52.90
-1.50
1
10335
11:16:01
52.80
52.90
52.90
-1.50
1
10334
11:15:59
52.80
52.90
52.90
-1.50
2
10333
11:15:52
52.80
52.90
52.90
-1.50
1
10331
11:15:52
52.80
52.90
52.90
-1.50
1
10330
11:15:51
52.80
52.90
52.90
-1.50
1
10329
11:15:50
52.80
52.90
52.90
-1.50
1
10328
11:15:50
52.80
52.90
52.90
-1.50
1
10327
11:15:50
52.80
52.90
52.90
-1.50
1
10326
11:15:50
52.80
52.90
52.90
-1.50
1
10325
11:15:49
52.80
52.90
52.90
-1.50
1
10324
11:15:49
52.80
52.90
52.90
-1.50
1
10323
11:15:49
52.80
52.90
52.90
-1.50
1
10322
11:15:48
52.80
52.90
52.90
-1.50
1
10321
11:15:42
52.80
52.90
52.80
-1.60
2
10320
11:15:30
52.80
52.90
52.90
-1.50
1
10318
11:15:26
52.80
52.90
52.80
-1.60
1
10317
11:15:26
52.80
52.90
52.90
-1.50
1
10316
11:15:24
52.70
52.80
52.90
-1.50
25
10315
11:15:24
52.70
52.80
52.80
-1.60
7
10290
11:15:23
52.70
52.80
52.80
-1.60
1
10283
11:15:22
52.70
52.80
52.80
-1.60
2
10282
11:15:21
52.70
52.80
52.80
-1.60
2
10280
11:15:20
52.70
52.80
52.80
-1.60
1
10278
11:15:15
52.70
52.80
52.80
-1.60
2
10277
11:15:09
52.80
52.90
52.80
-1.60
17
10275
11:15:06
52.80
52.90
52.80
-1.60
1
10258
11:15:02
52.80
52.90
52.80
-1.60
2
10257
11:15:00
52.80
52.90
52.80
-1.60
1
10255
11:14:59
52.80
52.90
52.80
-1.60
1
10254
11:14:58
52.80
52.90
52.80
-1.60
2
10253
11:14:55
52.80
52.90
52.80
-1.60
1
10251
11:14:49
52.80
52.90
52.80
-1.60
10
10250
11:14:43
52.80
52.90
52.80
-1.60
1
10240
11:14:30
52.80
52.90
52.80
-1.60
2
10239
11:14:29
52.80
52.90
52.80
-1.60
1
10237
11:14:23
52.80
52.90
52.80
-1.60
2
10236
11:14:20
52.80
52.90
52.80
-1.60
2
10234
11:14:19
52.80
52.90
52.80
-1.60
1
10232
11:14:11
52.80
52.90
52.80
-1.60
3
10231
11:14:09
52.80
52.90
52.90
-1.50
5
10228
11:14:09
52.80
52.90
52.80
-1.60
1
10223
11:14:04
52.80
52.90
52.80
-1.60
2
10222
11:14:00
52.80
52.90
52.80
-1.60
2
10220
11:13:56
52.80
52.90
52.80
-1.60
1
10218
11:13:50
52.70
52.80
52.80
-1.60
1
10217
11:13:49
52.70
52.80
52.80
-1.60
1
10216
11:13:49
52.70
52.80
52.70
-1.70
1
10215
11:13:47
52.70
52.80
52.80
-1.60
1
10214
11:13:43
52.80
52.90
52.80
-1.60
2
10213
11:13:39
52.80
52.90
52.70
-1.70
1
10211
11:13:39
52.80
52.90
52.80
-1.60
1
10210
11:13:38
52.70
52.80
52.90
-1.50
2
10209
11:13:38
52.70
52.80
52.80
-1.60
3
10207
11:13:38
52.70
52.80
52.80
-1.60
1
10204
11:13:37
52.70
52.80
52.80
-1.60
1
10203
11:13:36
52.70
52.80
52.80
-1.60
1
10202
11:13:36
52.70
52.80
52.70
-1.70
15
10201
11:13:33
52.70
52.80
52.80
-1.60
3
10186
11:13:30
52.70
52.80
52.70
-1.70
1
10183
11:13:28
52.70
52.80
52.70
-1.70
2
10182
11:13:25
52.70
52.80
52.70
-1.70
1
10180
11:13:19
52.70
52.80
52.70
-1.70
8
10179
11:13:15
52.70
52.80
52.70
-1.70
1
10171
11:13:14
52.70
52.80
52.70
-1.70
2
10170
11:13:14
52.70
52.80
52.70
-1.70
1
10168
11:13:12
52.70
52.80
52.70
-1.70
10
10167
11:13:11
52.70
52.80
52.80
-1.60
1
10157
11:13:10
52.70
52.80
52.70
-1.70
10
10156
11:13:08
52.70
52.80
52.70
-1.70
1
10146
11:13:07
52.70
52.80
52.70
-1.70
2
10145
11:13:06
52.70
52.80
52.70
-1.70
1
10143
11:13:06
52.70
52.80
52.70
-1.70
1
10142
11:13:05
52.80
52.90
52.80
-1.60
1
10141
11:13:05
52.80
52.90
52.90
-1.50
1
10140
11:13:05
52.80
52.90
52.80
-1.60
1
10139
11:13:04
52.80
52.90
52.80
-1.60
1
10138
11:13:04
52.80
52.90
52.80
-1.60
6
10137
11:13:04
52.80
52.90
52.80
-1.60
1
10131
11:13:03
52.80
52.90
52.80
-1.60
10
10130
11:13:03
52.80
52.90
52.80
-1.60
2
10120
11:13:03
52.80
52.90
52.80
-1.60
10
10118
11:13:02
52.80
52.90
52.80
-1.60
5
10108
11:13:02
52.80
52.90
52.80
-1.60
1
10103
11:13:01
52.80
52.90
52.80
-1.60
4
10102
11:13:01
52.80
52.90
52.80
-1.60
4
10098
11:13:00
52.80
52.90
52.80
-1.60
2
10094
11:12:59
52.80
52.90
52.80
-1.60
1
10092
11:12:58
52.80
52.90
52.80
-1.60
2
10091
11:12:56
52.80
52.90
52.80
-1.60
1
10089
11:12:56
52.80
52.90
52.80
-1.60
20
10088
11:12:55
52.80
52.90
52.80
-1.60
2
10068
11:12:55
52.80
52.90
52.80
-1.60
1
10066
11:12:54
52.80
52.90
52.80
-1.60
1
10065
11:12:52
52.80
52.90
52.80
-1.60
10
10064
11:12:50
52.80
52.90
52.80
-1.60
14
10054
11:12:50
52.80
52.90
52.80
-1.60
1
10040
11:12:50
52.80
52.90
52.80
-1.60
3
10039
11:12:47
52.80
52.90
52.80
-1.60
1
10036
11:12:47
52.80
52.90
52.80
-1.60
1
10035
11:12:46
52.80
52.90
52.80
-1.60
1
10034
11:12:46
52.80
52.90
52.80
-1.60
3
10033
11:12:45
52.80
52.90
52.80
-1.60
1
10030
11:12:41
52.80
52.90
52.80
-1.60
1
10029
11:12:41
52.80
52.90
52.80
-1.60
2
10028
11:12:40
52.80
52.90
52.80
-1.60
2
10026
11:12:40
52.90
53.00
52.80
-1.60
7
10024
11:12:40
52.90
53.00
52.90
-1.50
24
10017
11:12:40
53.00
53.10
52.90
-1.50
90
9993
11:12:40
53.00
53.10
53.00
-1.40
110
9903
11:12:39
53.00
53.10
53.00
-1.40
1
9793
11:12:30
53.00
53.10
53.00
-1.40
6
9792
11:12:24
53.00
53.10
53.00
-1.40
7
9786
11:12:22
53.00
53.10
53.00
-1.40
1
9779
11:12:22
53.00
53.10
53.00
-1.40
1
9778
11:12:12
53.00
53.10
53.00
-1.40
17
9777
11:12:12
53.00
53.10
53.00
-1.40
35
9760
11:12:12
53.00
53.10
53.00
-1.40
3
9725
11:12:12
53.00
53.10
53.00
-1.40
5
9722
11:12:12
53.00
53.10
53.00
-1.40
2
9717
11:12:12
53.00
53.10
53.00
-1.40
1
9715
11:12:12
53.00
53.10
53.00
-1.40
3
9714
11:12:12
53.00
53.10
53.10
-1.30
1
9711
11:12:11
53.00
53.10
53.10
-1.30
3
9710
11:12:11
53.00
53.10
53.00
-1.40
4
9707
11:12:11
53.00
53.10
53.00
-1.40
2
9703
11:12:11
53.00
53.10
53.00
-1.40
2
9701
11:12:11
53.00
53.10
53.00
-1.40
2
9699
11:12:06
53.00
53.10
53.10
-1.30
10
9697
11:12:02
53.00
53.10
53.10
-1.30
1
9687
11:11:52
53.00
53.10
53.10
-1.30
1
9686
11:11:41
53.00
53.10
53.10
-1.30
1
9685
11:11:33
53.00
53.10
53.10
-1.30
1
9684
11:11:29
53.00
53.10
53.10
-1.30
2
9683
11:11:19
53.00
53.10
53.10
-1.30
1
9681
11:11:12
53.00
53.10
53.10
-1.30
4
9680
11:11:03
53.00
53.10
53.10
-1.30
1
9676
11:10:48
53.00
53.10
53.10
-1.30
2
9675
11:10:46
53.00
53.10
53.10
-1.30
1
9673
11:10:33
53.00
53.10
53.10
-1.30
1
9672
11:10:24
53.00
53.10
53.10
-1.30
1
9671
11:10:05
53.00
53.10
53.10
-1.30
1
9670
11:10:01
53.00
53.10
53.10
-1.30
1
9669
11:09:57
53.00
53.10
53.10
-1.30
1
9668
11:09:55
53.00
53.10
53.10
-1.30
1
9667
11:09:38
53.00
53.10
53.10
-1.30
1
9666
11:09:24
53.00
53.10
53.00
-1.40
1
9665
11:09:07
53.00
53.10
53.00
-1.40
1
9664
11:09:01
53.00
53.10
53.00
-1.40
1
9663
11:08:56
53.10
53.20
53.10
-1.30
63
9662
11:08:56
53.10
53.20
53.10
-1.30
2
9599
11:08:22
53.20
53.30
53.20
-1.20
7
9597
11:08:22
53.20
53.30
53.20
-1.20
1
9590
11:07:48
53.20
53.30
53.20
-1.20
2
9589
11:07:31
53.20
53.30
53.20
-1.20
2
9587
11:07:30
53.20
53.30
53.20
-1.20
1
9585
11:07:30
53.20
53.30
53.30
-1.10
2
9584
11:06:59
53.20
53.30
53.30
-1.10
1
9582
11:06:54
53.20
53.30
53.30
-1.10
2
9581
11:06:49
53.20
53.30
53.30
-1.10
3
9579
11:06:12
53.20
53.30
53.30
-1.10
4
9576
11:05:48
53.20
53.30
53.30
-1.10
1
9572
11:05:34
53.10
53.20
53.20
-1.20
1
9571
11:05:31
53.10
53.20
53.20
-1.20
1
9570
11:05:31
53.10
53.20
53.20
-1.20
1
9569
11:05:29
53.10
53.20
53.20
-1.20
1
9568
11:05:27
53.10
53.20
53.20
-1.20
1
9567
11:05:25
53.10
53.20
53.20
-1.20
1
9566
11:05:22
53.10
53.20
53.20
-1.20
1
9565
11:05:21
53.10
53.20
53.20
-1.20
1
9564
11:05:13
53.10
53.20
53.20
-1.20
1
9563
11:04:12
53.10
53.20
53.10
-1.30
1
9562
11:04:11
53.10
53.20
53.10
-1.30
1
9561
11:04:00
53.10
53.20
53.10
-1.30
2
9560
11:03:44
53.10
53.20
53.10
-1.30
5
9558
11:03:29
53.10
53.20
53.10
-1.30
2
9553
11:03:27
53.10
53.20
53.10
-1.30
10
9551
11:03:15
53.10
53.20
53.10
-1.30
1
9541
11:02:42
53.10
53.20
53.10
-1.30
5
9540
11:02:23
53.00
53.10
53.10
-1.30
1
9535
11:02:23
53.00
53.10
53.10
-1.30
3
9534
11:02:20
53.00
53.10
53.10
-1.30
1
9531
11:02:11
53.10
53.20
53.10
-1.30
4
9530
11:02:01
53.00
53.10
53.10
-1.30
1
9526
11:02:01
53.00
53.10
53.10
-1.30
1
9525
11:01:56
53.00
53.10
53.10
-1.30
3
9524
11:01:42
53.00
53.10
53.10
-1.30
1
9521
11:01:34
53.10
53.20
53.10
-1.30
1
9520
11:01:31
53.00
53.10
53.10
-1.30
5
9519
11:01:31
53.00
53.10
53.00
-1.40
1
9514
11:01:13
53.00
53.10
53.00
-1.40
2
9513
11:01:10
53.00
53.10
53.00
-1.40
30
9511
11:01:04
53.00
53.10
53.10
-1.30
2
9481
11:01:03
53.00
53.10
53.00
-1.40
4
9479
11:00:56
53.00
53.10
53.00
-1.40
5
9475
11:00:53
53.00
53.10
53.10
-1.30
1
9470
11:00:52
53.10
53.20
53.10
-1.30
59
9469
11:00:52
53.10
53.20
53.10
-1.30
4
9410
11:00:52
53.10
53.20
53.10
-1.30
1
9406
11:00:36
53.10
53.20
53.10
-1.30
5
9405
11:00:07
53.20
53.30
53.20
-1.20
3
9400
10:59:33
53.10
53.30
53.30
-1.10
5
9397
10:59:33
53.10
53.30
53.10
-1.30
6
9392
10:59:22
53.10
53.20
53.20
-1.20
3
9386
10:59:05
53.20
53.30
53.20
-1.20
1
9383
10:58:54
53.10
53.30
53.30
-1.10
1
9382
10:58:42
53.20
53.30
53.20
-1.20
4
9381
10:58:42
53.20
53.30
53.20
-1.20
1
9377
10:58:31
53.20
53.30
53.20
-1.20
5
9376
10:58:20
53.20
53.30
53.20
-1.20
1
9371
10:58:10
53.20
53.30
53.20
-1.20
3
9370
10:57:56
53.20
53.30
53.20
-1.20
3
9367
10:57:45
53.20
53.30
53.20
-1.20
1
9364
10:57:28
53.20
53.30
53.20
-1.20
1
9363
10:57:11
53.20
53.30
53.20
-1.20
1
9362
10:56:55
53.20
53.30
53.20
-1.20
2
9361
10:56:52
53.20
53.30
53.20
-1.20
1
9359
10:56:46
53.20
53.30
53.20
-1.20
2
9358
10:55:39
53.30
53.40
53.30
-1.10
8
9356
10:55:37
53.30
53.40
53.30
-1.10
2
9348
10:55:20
53.30
53.40
53.30
-1.10
1
9346
10:55:08
53.30
53.40
53.30
-1.10
1
9345
10:53:58
53.30
53.40
53.30
-1.10
2
9344
10:52:39
53.30
53.40
53.30
-1.10
5
9342
10:51:50
53.30
53.40
53.30
-1.10
1
9337
10:50:53
53.30
53.40
53.30
-1.10
1
9336
10:50:38
53.30
53.40
53.30
-1.10
1
9335
10:50:10
53.30
53.40
53.30
-1.10
1
9334
10:50:00
53.30
53.40
53.30
-1.10
4
9333
10:49:57
53.30
53.40
53.30
-1.10
1
9329
10:49:53
53.30
53.40
53.30
-1.10
6
9328
10:49:52
53.30
53.40
53.30
-1.10
2
9322
10:48:36
53.20
53.30
53.30
-1.10
1
9320
10:48:31
53.30
53.40
53.30
-1.10
1
9319
10:48:29
53.30
53.40
53.30
-1.10
1
9318
10:48:26
53.30
53.40
53.30
-1.10
1
9317
10:48:18
53.30
53.40
53.30
-1.10
1
9316
10:48:14
53.30
53.40
53.30
-1.10
1
9315
10:48:12
53.30
53.40
53.30
-1.10
1
9314
10:48:12
53.30
53.40
53.30
-1.10
1
9313
10:48:10
53.30
53.40
53.30
-1.10
1
9312
10:47:58
53.20
53.30
53.30
-1.10
1
9311
10:47:55
53.20
53.30
53.30
-1.10
1
9310
10:47:53
53.20
53.30
53.30
-1.10
1
9309
10:47:41
53.20
53.30
53.30
-1.10
1
9308
10:47:41
53.20
53.30
53.30
-1.10
1
9307
10:47:32
53.20
53.30
53.30
-1.10
3
9306
10:47:28
53.20
53.30
53.30
-1.10
1
9303
10:47:10
53.20
53.30
53.30
-1.10
1
9302
10:46:44
53.20
53.30
53.20
-1.20
2
9301
10:46:43
53.20
53.30
53.30
-1.10
2
9299
10:46:33
53.10
53.20
53.20
-1.20
3
9297
10:46:22
53.10
53.20
53.20
-1.20
2
9294
10:46:12
53.10
53.20
53.10
-1.30
5
9292
10:46:12
53.10
53.20
53.10
-1.30
3
9287
10:46:12
53.10
53.20
53.10
-1.30
5
9284
10:46:12
53.10
53.20
53.10
-1.30
2
9279
10:46:12
53.10
53.20
53.10
-1.30
6
9277
10:46:12
53.10
53.30
53.10
-1.30
3
9271
10:46:12
53.10
53.30
53.10
-1.30
5
9268
10:46:12
53.10
53.30
53.10
-1.30
3
9263
10:46:12
53.10
53.30
53.10
-1.30
2
9260
10:46:10
53.10
53.30
53.10
-1.30
1
9258
10:46:06
53.10
53.30
53.10
-1.30
1
9257
10:46:06
53.10
53.30
53.10
-1.30
1
9256
10:46:05
53.10
53.20
53.20
-1.20
1
9255
10:45:59
53.20
53.30
53.20
-1.20
10
9254
10:45:56
53.20
53.30
53.20
-1.20
2
9244
10:45:56
53.20
53.30
53.20
-1.20
2
9242
10:45:56
53.20
53.30
53.20
-1.20
1
9240
10:45:53
53.20
53.30
53.20
-1.20
1
9239
10:45:53
53.20
53.30
53.20
-1.20
1
9238
10:45:53
53.20
53.30
53.20
-1.20
1
9237
10:45:45
53.20
53.30
53.20
-1.20
1
9236
10:44:50
53.20
53.40
53.20
-1.20
2
9235
10:44:45
53.20
53.30
53.30
-1.10
5
9233
10:44:44
53.20
53.30
53.20
-1.20
10
9228
10:44:33
53.30
53.40
53.30
-1.10
6
9218
10:44:27
53.40
53.50
53.40
-1.00
7
9212
10:44:08
53.30
53.40
53.40
-1.00
2
9205
10:43:45
53.30
53.40
53.40
-1.00
1
9203
10:43:33
53.30
53.40
53.40
-1.00
3
9202
10:42:43
53.30
53.40
53.40
-1.00
1
9199
10:42:24
53.40
53.50
53.40
-1.00
1
9198
10:42:22
53.40
53.50
53.40
-1.00
2
9197
10:42:20
53.40
53.50
53.50
-0.90
1
9195
10:42:11
53.40
53.50
53.50
-0.90
1
9194
10:41:57
53.30
53.50
53.50
-0.90
1
9193
10:41:35
53.30
53.40
53.40
-1.00
2
9192
10:40:45
53.20
53.40
53.40
-1.00
2
9190
10:40:45
53.10
53.30
53.30
-1.10
16
9188
10:40:45
53.10
53.20
53.20
-1.20
3
9172
10:40:45
53.20
53.30
53.20
-1.20
1
9169
10:40:44
53.20
53.30
53.20
-1.20
5
9168
10:40:44
53.20
53.30
53.20
-1.20
1
9163
10:40:40
53.20
53.30
53.20
-1.20
5
9162
10:40:24
53.20
53.30
53.20
-1.20
17
9157
10:40:09
53.20
53.30
53.20
-1.20
1
9140
10:40:04
53.20
53.30
53.30
-1.10
6
9139
10:40:00
53.20
53.30
53.20
-1.20
1
9133
10:39:53
53.20
53.30
53.20
-1.20
1
9132
10:39:41
53.20
53.30
53.20
-1.20
10
9131
10:39:39
53.20
53.30
53.20
-1.20
1
9121
10:39:34
53.20
53.30
53.20
-1.20
4
9120
10:39:34
53.20
53.30
53.20
-1.20
1
9116
10:39:33
53.20
53.30
53.20
-1.20
1
9115
10:39:32
53.20
53.30
53.20
-1.20
2
9114
10:39:31
53.20
53.30
53.20
-1.20
5
9112
10:39:18
53.20
53.30
53.20
-1.20
1
9107
10:39:16
53.20
53.30
53.20
-1.20
1
9106
10:39:08
53.20
53.30
53.20
-1.20
1
9105
10:39:04
53.20
53.30
53.20
-1.20
1
9104
10:39:04
53.20
53.30
53.20
-1.20
3
9103
10:39:02
53.20
53.30
53.20
-1.20
1
9100
10:38:54
53.20
53.30
53.20
-1.20
1
9099
10:38:50
53.20
53.30
53.20
-1.20
1
9098
10:38:46
53.20
53.30
53.20
-1.20
1
9097
10:38:46
53.20
53.30
53.20
-1.20
3
9096
10:38:43
53.20
53.30
53.20
-1.20
6
9093
10:38:37
53.20
53.30
53.20
-1.20
2
9087
10:38:33
53.30
53.40
53.30
-1.10
1
9085
10:38:33
53.30
53.40
53.30
-1.10
32
9084
10:38:22
53.40
53.50
53.40
-1.00
1
9052
10:38:19
53.40
53.50
53.40
-1.00
1
9051
10:38:19
53.40
53.50
53.40
-1.00
1
9050
10:38:15
53.40
53.50
53.40
-1.00
1
9049
10:38:15
53.40
53.50
53.40
-1.00
3
9048
10:38:11
53.40
53.50
53.40
-1.00
4
9045
10:37:47
53.40
53.50
53.50
-0.90
1
9041
10:37:06
53.50
53.60
53.50
-0.90
3
9040
10:37:04
53.50
53.60
53.50
-0.90
1
9037
10:37:01
53.50
53.60
53.50
-0.90
1
9036
10:37:01
53.50
53.60
53.50
-0.90
1
9035
10:36:58
53.50
53.60
53.50
-0.90
6
9034
10:36:00
53.50
53.60
53.50
-0.90
1
9028
10:35:18
53.50
53.60
53.60
-0.80
1
9027
10:35:05
53.60
53.70
53.60
-0.80
2
9026
10:34:43
53.60
53.70
53.60
-0.80
1
9024
10:34:26
53.60
53.70
53.60
-0.80
1
9023
10:33:48
53.50
53.60
53.60
-0.80
3
9022
10:33:48
53.50
53.60
53.60
-0.80
1
9019
10:33:48
53.50
53.60
53.60
-0.80
1
9018
10:33:34
53.60
53.70
53.60
-0.80
1
9017
10:33:32
53.60
53.70
53.60
-0.80
2
9016
10:33:25
53.60
53.70
53.60
-0.80
1
9014
10:33:22
53.60
53.70
53.60
-0.80
1
9013
10:33:10
53.50
53.70
53.50
-0.90
3
9012
10:33:10
53.50
53.70
53.50
-0.90
6
9009
10:33:10
53.50
53.80
53.50
-0.90
2
9003
10:33:10
53.60
53.80
53.50
-0.90
2
9001
10:33:10
53.60
53.80
53.60
-0.80
1
8999
10:33:10
53.60
53.80
53.60
-0.80
4
8998
10:33:10
53.60
53.80
53.60
-0.80
4
8994
10:33:10
53.60
53.80
53.60
-0.80
5
8990
10:33:10
53.70
53.80
53.70
-0.70
3
8985
10:33:09
53.70
53.80
53.70
-0.70
2
8982
10:33:04
53.70
53.80
53.80
-0.60
2
8980
10:33:03
53.70
53.80
53.80
-0.60
5
8978
10:32:54
53.70
53.80
53.70
-0.70
1
8973
10:32:47
53.70
53.80
53.80
-0.60
5
8972
10:32:44
53.70
53.80
53.70
-0.70
1
8967
10:32:33
53.60
53.70
53.70
-0.70
3
8966
10:32:23
53.60
53.70
53.70
-0.70
1
8963
10:32:16
53.60
53.70
53.70
-0.70
1
8962
10:32:16
53.60
53.70
53.70
-0.70
1
8961
10:32:13
53.70
53.80
53.70
-0.70
1
8960
10:31:52
53.60
53.70
53.70
-0.70
1
8959
10:31:52
53.70
53.80
53.70
-0.70
1
8958
10:31:45
53.70
53.80
53.80
-0.60
9
8957
10:31:45
53.70
53.80
53.70
-0.70
1
8948
10:31:44
53.70
53.80
53.70
-0.70
3
8947
10:31:25
53.70
53.80
53.70
-0.70
1
8944
10:31:23
53.70
53.80
53.80
-0.60
1
8943
10:31:17
53.70
53.80
53.80
-0.60
3
8942
10:31:12
53.80
53.90
53.80
-0.60
2
8939
10:31:12
53.80
53.90
53.80
-0.60
10
8937
10:31:06
53.80
53.90
53.80
-0.60
1
8927
10:30:59
53.80
53.90
53.80
-0.60
6
8926
10:30:57
53.80
53.90
53.90
-0.50
2
8920
10:30:57
53.80
53.90
53.90
-0.50
2
8918
10:30:56
53.80
53.90
53.90
-0.50
3
8916
10:30:47
53.80
53.90
53.90
-0.50
10
8913
10:30:44
53.80
53.90
53.90
-0.50
8
8903
10:30:44
53.80
53.90
53.90
-0.50
1
8895
10:30:37
53.80
53.90
53.80
-0.60
5
8894
10:30:35
53.70
53.80
53.80
-0.60
18
8889
10:30:26
53.70
53.80
53.80
-0.60
1
8871
10:30:20
53.70
53.80
53.80
-0.60
1
8870
10:29:56
53.70
53.80
53.80
-0.60
1
8869
10:28:54
53.70
53.80
53.80
-0.60
1
8868
10:28:47
53.70
53.80
53.80
-0.60
1
8867
10:28:06
53.70
53.80
53.80
-0.60
1
8866
10:28:06
53.70
53.80
53.80
-0.60
1
8865
10:27:52
53.70
53.80
53.80
-0.60
1
8864
10:27:51
53.70
53.80
53.80
-0.60
1
8863
10:27:47
53.70
53.80
53.80
-0.60
1
8862
10:27:38
53.80
53.90
53.80
-0.60
1
8861
10:27:37
53.80
53.90
53.80
-0.60
2
8860
10:27:36
53.80
53.90
53.80
-0.60
1
8858
10:27:34
53.80
53.90
53.80
-0.60
5
8857
10:27:31
53.80
53.90
53.80
-0.60
1
8852
10:27:28
53.80
53.90
53.80
-0.60
1
8851
10:27:26
53.80
53.90
53.80
-0.60
4
8850
10:27:22
53.80
53.90
53.80
-0.60
1
8846
10:27:19
53.70
53.80
53.80
-0.60
5
8845
10:27:18
53.70
53.80
53.80
-0.60
1
8840
10:27:15
53.70
53.80
53.80
-0.60
2
8839
10:27:10
53.60
53.80
53.80
-0.60
1
8837
10:27:09
53.70
53.80
53.70
-0.70
7
8836
10:27:08
53.70
53.80
53.80
-0.60
1
8829
10:27:08
53.70
53.80
53.80
-0.60
2
8828
10:27:07
53.70
53.80
53.80
-0.60
6
8826
10:27:07
53.70
53.80
53.80
-0.60
2
8820
10:27:07
53.70
53.80
53.80
-0.60
1
8818
10:27:05
53.70
53.80
53.80
-0.60
2
8817
10:27:02
53.70
53.80
53.80
-0.60
1
8815
10:27:02
53.70
53.80
53.80
-0.60
13
8814
10:26:41
53.70
53.80
53.80
-0.60
2
8801
10:26:36
53.60
53.80
53.80
-0.60
1
8799
10:26:29
53.60
53.70
53.80
-0.60
1
8798
10:26:29
53.60
53.70
53.70
-0.70
1
8797
10:26:24
53.60
53.70
53.70
-0.70
1
8796
10:26:21
53.60
53.70
53.70
-0.70
1
8795
10:26:13
53.60
53.70
53.70
-0.70
1
8794
10:26:11
53.60
53.70
53.70
-0.70
4
8793
10:26:10
53.60
53.70
53.70
-0.70
1
8789
10:26:09
53.60
53.70
53.70
-0.70
1
8788
10:26:08
53.60
53.70
53.70
-0.70
2
8787
10:26:06
53.60
53.70
53.70
-0.70
10
8785
10:26:05
53.60
53.70
53.70
-0.70
1
8775
10:25:54
53.60
53.70
53.70
-0.70
4
8774
10:25:47
53.60
53.70
53.70
-0.70
1
8770
10:25:43
53.60
53.70
53.70
-0.70
2
8769
10:25:38
53.60
53.70
53.70
-0.70
1
8767
10:25:31
53.60
53.70
53.70
-0.70
1
8766
10:25:26
53.60
53.70
53.70
-0.70
2
8765
10:25:01
53.60
53.70
53.60
-0.80
3
8763
10:24:51
53.60
53.70
53.60
-0.80
1
8760
10:24:40
53.60
53.70
53.60
-0.80
2
8759
10:24:30
53.60
53.70
53.60
-0.80
1
8757
10:24:03
53.60
53.70
53.60
-0.80
1
8756
10:24:03
53.50
53.60
53.60
-0.80
6
8755
10:23:53
53.50
53.60
53.60
-0.80
1
8749
10:23:44
53.50
53.60
53.60
-0.80
1
8748
10:23:23
53.50
53.60
53.60
-0.80
1
8747
10:23:22
53.50
53.60
53.60
-0.80
1
8746
10:23:17
53.50
53.60
53.60
-0.80
1
8745
10:22:59
53.50
53.60
53.50
-0.90
1
8744
10:22:25
53.50
53.60
53.50
-0.90
1
8743
10:22:19
53.50
53.60
53.60
-0.80
1
8742
10:21:53
53.50
53.60
53.50
-0.90
1
8741
10:21:51
53.50
53.60
53.60
-0.80
1
8740
10:21:34
53.50
53.60
53.60
-0.80
2
8739
10:21:11
53.50
53.60
53.60
-0.80
1
8737
10:21:09
53.50
53.60
53.50
-0.90
1
8736
10:21:07
53.50
53.60
53.50
-0.90
1
8735
10:21:04
53.50
53.60
53.50
-0.90
1
8734
10:21:00
53.50
53.60
53.50
-0.90
2
8733
10:19:48
53.50
53.60
53.50
-0.90
1
8731
10:19:48
53.50
53.60
53.50
-0.90
2
8730
10:19:41
53.50
53.60
53.50
-0.90
1
8728
10:19:36
53.50
53.60
53.50
-0.90
5
8727
10:19:34
53.50
53.60
53.50
-0.90
2
8722
10:19:09
53.60
53.70
53.50
-0.90
1
8720
10:19:09
53.60
53.70
53.60
-0.80
4
8719
10:18:59
53.60
53.70
53.60
-0.80
1
8715
10:18:51
53.60
53.70
53.60
-0.80
4
8714
10:18:38
53.60
53.70
53.70
-0.70
1
8710
10:18:31
53.60
53.70
53.70
-0.70
1
8709
10:18:29
53.60
53.70
53.60
-0.80
2
8708
10:18:08
53.60
53.70
53.70
-0.70
1
8706
10:18:05
53.60
53.70
53.70
-0.70
3
8705
10:18:05
53.60
53.70
53.70
-0.70
8
8702
10:18:02
53.60
53.70
53.60
-0.80
1
8694
10:18:02
53.60
53.70
53.60
-0.80
3
8693
10:17:58
53.60
53.70
53.70
-0.70
1
8690
10:17:58
53.70
53.80
53.70
-0.70
9
8689
10:17:49
53.70
53.80
53.70
-0.70
1
8680
10:17:47
53.70
53.80
53.80
-0.60
1
8679
10:17:42
53.70
53.80
53.80
-0.60
1
8678
10:17:41
53.70
53.80
53.80
-0.60
1
8677
10:17:38
53.80
53.90
53.80
-0.60
1
8676
10:17:38
53.70
53.90
53.70
-0.70
2
8675
10:17:38
53.70
53.80
53.80
-0.60
2
8673
10:17:33
53.70
53.80
53.80
-0.60
1
8671
10:17:28
53.70
53.90
53.90
-0.50
2
8670
10:17:28
53.70
53.80
53.80
-0.60
2
8668
10:17:28
53.70
53.80
53.80
-0.60
10
8666
10:17:16
53.60
53.80
53.80
-0.60
3
8656
10:17:15
53.70
53.80
53.70
-0.70
1
8653
10:17:14
53.80
53.90
53.80
-0.60
1
8652
10:17:14
53.80
53.90
53.80
-0.60
1
8651
10:17:14
53.80
53.90
53.80
-0.60
7
8650
10:17:13
53.70
53.80
53.80
-0.60
13
8643
10:17:13
53.70
53.80
53.70
-0.70
1
8630
10:17:13
53.70
53.80
53.80
-0.60
5
8629
10:17:12
53.70
53.80
53.70
-0.70
5
8624
10:17:12
53.70
53.80
53.80
-0.60
3
8619
10:17:09
53.70
53.80
53.80
-0.60
1
8616
10:17:07
53.70
53.80
53.80
-0.60
1
8615
10:17:01
53.70
53.80
53.80
-0.60
2
8614
10:17:01
53.70
53.80
53.80
-0.60
1
8612
10:16:55
53.80
53.90
53.80
-0.60
3
8611
10:16:53
53.80
53.90
53.80
-0.60
1
8608
10:16:50
53.80
53.90
53.80
-0.60
1
8607
10:16:42
53.80
53.90
53.90
-0.50
1
8606
10:16:42
53.80
53.90
53.80
-0.60
1
8605
10:16:42
53.80
53.90
53.90
-0.50
2
8604
10:16:40
53.80
53.90
53.90
-0.50
5
8602
10:16:40
53.70
53.90
53.90
-0.50
1
8597
10:16:40
53.70
53.90
53.90
-0.50
1
8596
10:16:40
53.70
53.90
53.90
-0.50
6
8595
10:16:40
53.60
53.70
53.90
-0.50
29
8589
10:16:40
53.60
53.70
53.80
-0.60
39
8560
10:16:40
53.60
53.70
53.70
-0.70
32
8521
10:16:38
53.50
53.60
53.60
-0.80
10
8489
10:16:38
53.50
53.60
53.60
-0.80
15
8479
10:16:35
53.50
53.60
53.60
-0.80
2
8464
10:16:28
53.50
53.60
53.60
-0.80
5
8462
10:16:27
53.50
53.60
53.60
-0.80
1
8457
10:16:26
53.50
53.60
53.60
-0.80
1
8456
10:16:26
53.50
53.60
53.50
-0.90
4
8455
10:16:25
53.50
53.60
53.60
-0.80
5
8451
10:16:24
53.50
53.60
53.60
-0.80
1
8446
10:16:23
53.50
53.60
53.60
-0.80
1
8445
10:16:20
53.50
53.60
53.60
-0.80
5
8444
10:16:20
53.50
53.60
53.60
-0.80
1
8439
10:16:19
53.50
53.60
53.60
-0.80
1
8438
10:16:14
53.50
53.60
53.60
-0.80
2
8437
10:16:14
53.50
53.60
53.60
-0.80
2
8435
10:16:06
53.50
53.60
53.50
-0.90
1
8433
10:16:03
53.40
53.50
53.50
-0.90
23
8432
10:15:55
53.40
53.50
53.40
-1.00
1
8409
10:15:00
53.40
53.50
53.40
-1.00
1
8408
10:14:50
53.40
53.50
53.40
-1.00
1
8407
10:14:27
53.30
53.40
53.40
-1.00
1
8406
10:14:16
53.40
53.50
53.40
-1.00
2
8405
10:14:09
53.40
53.50
53.40
-1.00
1
8403
10:14:05
53.40
53.50
53.40
-1.00
1
8402
10:14:02
53.30
53.40
53.40
-1.00
1
8401
10:13:57
53.30
53.40
53.40
-1.00
1
8400
10:13:53
53.30
53.40
53.40
-1.00
1
8399
10:13:50
53.30
53.40
53.40
-1.00
1
8398
10:13:45
53.30
53.40
53.40
-1.00
1
8397
10:13:37
53.30
53.40
53.40
-1.00
1
8396
10:13:35
53.30
53.40
53.40
-1.00
1
8395
10:13:07
53.40
53.50
53.40
-1.00
1
8394
10:13:01
53.40
53.50
53.40
-1.00
6
8393
10:12:47
53.30
53.40
53.40
-1.00
1
8387
10:12:47
53.40
53.50
53.40
-1.00
4
8386
10:12:47
53.30
53.40
53.40
-1.00
1
8382
10:12:42
53.30
53.40
53.40
-1.00
1
8381
10:12:42
53.40
53.50
53.40
-1.00
2
8380
10:12:41
53.30
53.40
53.40
-1.00
1
8378
10:12:39
53.30
53.40
53.40
-1.00
1
8377
10:12:32
53.30
53.40
53.40
-1.00
1
8376
10:12:26
53.40
53.50
53.40
-1.00
5
8375
10:12:25
53.30
53.40
53.40
-1.00
2
8370
10:12:25
53.40
53.50
53.40
-1.00
1
8368
10:12:21
53.30
53.40
53.40
-1.00
1
8367
10:12:18
53.30
53.40
53.40
-1.00
1
8366
10:12:15
53.40
53.50
53.40
-1.00
1
8365
10:12:13
53.30
53.40
53.40
-1.00
2
8364
10:12:11
53.40
53.50
53.40
-1.00
1
8362
10:12:11
53.40
53.50
53.50
-0.90
1
8361
10:12:06
53.30
53.50
53.50
-0.90
3
8360
10:12:06
53.30
53.50
53.50
-0.90
1
8357
10:12:06
53.40
53.50
53.40
-1.00
11
8356
10:12:06
53.50
53.60
53.50
-0.90
2
8345
10:12:06
53.40
53.50
53.50
-0.90
3
8343
10:12:04
53.40
53.50
53.50
-0.90
1
8340
10:12:02
53.40
53.50
53.50
-0.90
4
8339
10:11:59
53.40
53.50
53.50
-0.90
1
8335
10:11:55
53.50
53.60
53.50
-0.90
6
8334
10:11:55
53.40
53.50
53.50
-0.90
1
8328
10:11:55
53.40
53.50
53.50
-0.90
10
8327
10:11:53
53.40
53.50
53.50
-0.90
1
8317
10:11:51
53.40
53.50
53.50
-0.90
1
8316
10:11:51
53.40
53.50
53.50
-0.90
1
8315
10:11:46
53.40
53.50
53.50
-0.90
7
8314
10:11:26
53.40
53.50
53.40
-1.00
1
8307
10:11:25
53.30
53.40
53.40
-1.00
1
8306
10:11:24
53.30
53.40
53.40
-1.00
1
8305
10:11:21
53.30
53.40
53.40
-1.00
1
8304
10:11:21
53.30
53.40
53.40
-1.00
5
8303
10:11:19
53.30
53.40
53.40
-1.00
2
8298
10:11:16
53.30
53.40
53.40
-1.00
1
8296
10:11:09
53.30
53.40
53.40
-1.00
1
8295
10:10:51
53.30
53.40
53.30
-1.10
2
8294
10:10:43
53.30
53.40
53.30
-1.10
1
8292
10:09:41
53.30
53.40
53.30
-1.10
2
8291
10:09:39
53.20
53.30
53.30
-1.10
1
8289
10:09:34
53.20
53.30
53.30
-1.10
1
8288
10:09:28
53.30
53.40
53.30
-1.10
1
8287
10:09:24
53.30
53.40
53.30
-1.10
1
8286
10:09:03
53.30
53.40
53.30
-1.10
1
8285
10:08:59
53.20
53.30
53.30
-1.10
1
8284
10:08:57
53.20
53.30
53.30
-1.10
1
8283
10:08:54
53.30
53.40
53.30
-1.10
1
8282
10:08:53
53.20
53.30
53.30
-1.10
1
8281
10:08:46
53.30
53.40
53.30
-1.10
1
8280
10:08:40
53.20
53.30
53.30
-1.10
1
8279
10:08:31
53.20
53.30
53.30
-1.10
1
8278
10:08:30
53.30
53.40
53.30
-1.10
1
8277
10:08:27
53.20
53.30
53.30
-1.10
1
8276
10:08:26
53.20
53.30
53.30
-1.10
1
8275
10:08:24
53.30
53.40
53.30
-1.10
1
8274
10:08:19
53.30
53.40
53.30
-1.10
1
8273
10:08:13
53.20
53.30
53.30
-1.10
1
8272
10:08:06
53.20
53.30
53.30
-1.10
2
8271
10:08:02
53.20
53.30
53.30
-1.10
1
8269
10:07:42
53.30
53.40
53.30
-1.10
1
8268
10:07:31
53.30
53.40
53.30
-1.10
1
8267
10:07:28
53.20
53.30
53.30
-1.10
1
8266
10:07:14
53.30
53.40
53.30
-1.10
3
8265
10:07:11
53.20
53.30
53.30
-1.10
1
8262
10:07:02
53.30
53.40
53.30
-1.10
1
8261
10:07:00
53.20
53.30
53.30
-1.10
3
8260
10:06:59
53.30
53.40
53.30
-1.10
1
8257
10:06:57
53.20
53.50
53.20
-1.20
6
8256
10:06:46
53.30
53.50
53.30
-1.10
3
8250
10:06:40
53.10
53.40
53.50
-0.90
1
8247
10:06:40
53.10
53.40
53.40
-1.00
14
8246
10:06:40
53.00
53.10
53.50
-0.90
4
8232
10:06:40
53.00
53.10
53.40
-1.00
15
8228
10:06:40
53.00
53.10
53.30
-1.10
14
8213
10:06:40
53.00
53.10
53.20
-1.20
10
8199
10:06:40
53.00
53.10
53.10
-1.30
24
8189
10:06:39
53.00
53.10
53.00
-1.40
10
8165
10:06:38
53.00
53.10
53.00
-1.40
1
8155
10:06:17
53.00
53.10
53.00
-1.40
3
8154
10:06:14
53.00
53.10
53.10
-1.30
1
8151
10:06:13
53.00
53.10
53.00
-1.40
1
8150
10:06:08
53.00
53.10
53.00
-1.40
1
8149
10:06:05
53.00
53.10
53.10
-1.30
1
8148
10:06:02
53.00
53.10
53.10
-1.30
1
8147
10:05:51
53.00
53.10
53.00
-1.40
2
8146
10:05:51
53.00
53.10
53.10
-1.30
1
8144
10:05:48
53.00
53.10
53.00
-1.40
1
8143
10:05:43
53.00
53.10
53.00
-1.40
1
8142
10:05:36
53.00
53.10
53.00
-1.40
1
8141
10:05:29
53.00
53.10
53.00
-1.40
1
8140
10:05:25
53.00
53.10
53.00
-1.40
1
8139
10:05:25
53.00
53.10
53.10
-1.30
1
8138
10:05:22
53.00
53.10
53.10
-1.30
2
8137
10:05:17
53.00
53.10
53.10
-1.30
1
8135
10:05:12
53.00
53.10
53.10
-1.30
2
8134
10:05:12
53.00
53.10
53.10
-1.30
1
8132
10:05:10
53.00
53.10
53.00
-1.40
4
8131
10:05:05
53.00
53.10
53.10
-1.30
1
8127
10:04:48
53.00
53.10
53.00
-1.40
1
8126
10:04:42
53.00
53.10
53.00
-1.40
1
8125
10:04:35
53.00
53.10
53.00
-1.40
1
8124
10:04:21
53.00
53.10
53.00
-1.40
1
8123
10:04:16
53.00
53.10
53.00
-1.40
1
8122
10:04:07
53.00
53.10
53.00
-1.40
1
8121
10:04:07
53.00
53.10
53.00
-1.40
1
8120
10:03:59
53.00
53.10
53.00
-1.40
1
8119
10:03:52
53.00
53.10
53.00
-1.40
1
8118
10:03:42
53.00
53.10
53.10
-1.30
5
8117
10:03:37
53.00
53.10
53.00
-1.40
1
8112
10:03:30
53.00
53.10
53.10
-1.30
1
8111
10:03:21
53.00
53.10
53.10
-1.30
1
8110
10:03:18
53.00
53.10
53.10
-1.30
2
8109
10:03:17
53.00
53.10
53.00
-1.40
1
8107
10:03:15
53.00
53.10
53.10
-1.30
1
8106
10:03:15
53.00
53.10
53.00
-1.40
1
8105
10:03:10
53.10
53.20
53.10
-1.30
37
8104
10:03:10
53.10
53.20
53.10
-1.30
1
8067
10:03:10
53.10
53.20
53.10
-1.30
1
8066
10:03:10
53.10
53.20
53.10
-1.30
3
8065
10:03:10
53.10
53.20
53.10
-1.30
1
8062
10:03:10
53.10
53.20
53.10
-1.30
1
8061
10:03:10
53.10
53.20
53.10
-1.30
4
8060
10:03:10
53.10
53.20
53.10
-1.30
4
8056
10:03:10
53.10
53.20
53.10
-1.30
3
8052
10:03:10
53.10
53.20
53.10
-1.30
2
8049
10:03:10
53.10
53.20
53.10
-1.30
3
8047
10:03:10
53.10
53.20
53.10
-1.30
5
8044
10:03:10
53.10
53.20
53.10
-1.30
5
8039
10:03:09
53.10
53.20
53.10
-1.30
1
8034
10:03:09
53.10
53.20
53.10
-1.30
2
8033
10:03:03
53.10
53.20
53.10
-1.30
2
8031
10:02:51
53.20
53.30
53.20
-1.20
5
8029
10:02:42
53.20
53.30
53.20
-1.20
1
8024
10:02:34
53.20
53.30
53.20
-1.20
3
8023
10:02:34
53.10
53.20
53.20
-1.20
2
8020
10:02:33
53.10
53.20
53.20
-1.20
2
8018
10:02:32
53.10
53.20
53.20
-1.20
1
8016
10:02:30
53.10
53.20
53.20
-1.20
1
8015
10:02:26
53.10
53.20
53.20
-1.20
1
8014
10:02:23
53.10
53.20
53.20
-1.20
2
8013
10:02:22
53.10
53.20
53.20
-1.20
1
8011
10:02:19
53.10
53.20
53.20
-1.20
1
8010
10:02:13
53.10
53.20
53.20
-1.20
2
8009
10:02:08
53.10
53.20
53.10
-1.30
2
8007
10:02:03
53.10
53.20
53.10
-1.30
1
8005
10:02:00
53.10
53.20
53.20
-1.20
4
8004
10:01:59
53.10
53.20
53.20
-1.20
1
8000
10:01:46
53.20
53.30
53.20
-1.20
1
7999
10:01:45
53.10
53.20
53.20
-1.20
1
7998
10:01:42
53.10
53.20
53.20
-1.20
10
7997
10:01:41
53.10
53.20
53.10
-1.30
1
7987
10:01:37
53.10
53.20
53.20
-1.20
1
7986
10:01:36
53.20
53.30
53.20
-1.20
7
7985
10:01:24
53.20
53.30
53.20
-1.20
1
7978
10:01:24
53.20
53.30
53.20
-1.20
1
7977
10:01:22
53.20
53.40
53.20
-1.20
21
7976
10:01:22
53.10
53.20
53.40
-1.00
15
7955
10:01:22
53.10
53.20
53.30
-1.10
30
7940
10:01:22
53.10
53.20
53.20
-1.20
17
7910
10:01:18
53.10
53.20
53.20
-1.20
3
7893
10:01:18
53.10
53.20
53.20
-1.20
1
7890
10:01:17
53.10
53.20
53.20
-1.20
1
7889
10:01:01
53.10
53.20
53.20
-1.20
5
7888
10:00:37
53.10
53.20
53.20
-1.20
1
7883
10:00:23
53.10
53.20
53.10
-1.30
1
7882
10:00:23
53.10
53.20
53.20
-1.20
2
7881
10:00:21
53.10
53.20
53.20
-1.20
1
7879
10:00:02
53.10
53.20
53.20
-1.20
1
7878
09:59:59
53.10
53.20
53.10
-1.30
2
7877
09:59:47
53.10
53.20
53.10
-1.30
1
7875
09:59:37
53.00
53.10
53.10
-1.30
9
7874
09:59:28
53.00
53.10
53.10
-1.30
1
7865
09:59:26
53.00
53.10
53.10
-1.30
1
7864
09:59:26
53.10
53.20
53.10
-1.30
3
7863
09:59:23
53.10
53.20
53.10
-1.30
1
7860
09:59:18
53.10
53.20
53.10
-1.30
1
7859
09:59:16
53.10
53.20
53.10
-1.30
1
7858
09:59:12
53.10
53.20
53.10
-1.30
1
7857
09:59:07
53.10
53.20
53.10
-1.30
1
7856
09:59:06
53.10
53.20
53.10
-1.30
1
7855
09:59:03
53.00
53.10
53.10
-1.30
1
7854
09:59:03
53.00
53.10
53.10
-1.30
1
7853
09:59:02
53.00
53.10
53.10
-1.30
1
7852
09:59:01
53.00
53.10
53.00
-1.40
5
7851
09:58:59
53.00
53.10
53.00
-1.40
1
7846
09:58:58
53.00
53.10
53.00
-1.40
1
7845
09:58:57
53.00
53.10
53.10
-1.30
3
7844
09:58:50
53.00
53.10
53.00
-1.40
1
7841
09:58:47
53.00
53.10
53.00
-1.40
2
7840
09:58:42
53.10
53.20
53.10
-1.30
18
7838
09:58:42
53.10
53.20
53.10
-1.30
1
7820
09:58:40
53.10
53.20
53.10
-1.30
1
7819
09:58:40
53.10
53.20
53.10
-1.30
7
7818
09:58:35
53.10
53.20
53.10
-1.30
5
7811
09:58:20
53.10
53.20
53.10
-1.30
1
7806
09:58:11
53.10
53.20
53.10
-1.30
1
7805
09:58:03
53.10
53.20
53.20
-1.20
2
7804
09:58:00
53.10
53.20
53.20
-1.20
1
7802
09:57:57
53.10
53.20
53.10
-1.30
2
7801
09:57:53
53.10
53.20
53.10
-1.30
1
7799
09:57:47
53.10
53.20
53.20
-1.20
2
7798
09:57:45
53.10
53.20
53.10
-1.30
1
7796
09:57:27
53.10
53.20
53.20
-1.20
1
7795
09:57:20
53.20
53.30
53.20
-1.20
1
7794
09:57:14
53.10
53.20
53.20
-1.20
1
7793
09:57:11
53.10
53.20
53.20
-1.20
1
7792
09:57:10
53.10
53.20
53.20
-1.20
1
7791
09:56:57
53.10
53.30
53.30
-1.10
1
7790
09:56:52
53.20
53.30
53.20
-1.20
1
7789
09:56:52
53.20
53.30
53.30
-1.10
1
7788
09:56:49
53.20
53.30
53.20
-1.20
1
7787
09:56:46
53.10
53.20
53.30
-1.10
1
7786
09:56:46
53.10
53.20
53.20
-1.20
1
7785
09:56:44
53.10
53.20
53.20
-1.20
1
7784
09:56:41
53.10
53.30
53.30
-1.10
1
7783
09:56:41
53.10
53.30
53.30
-1.10
1
7782
09:56:41
53.20
53.30
53.20
-1.20
2
7781
09:56:39
53.20
53.30
53.20
-1.20
1
7779
09:56:39
53.20
53.30
53.20
-1.20
1
7778
09:56:36
53.20
53.30
53.20
-1.20
2
7777
09:56:35
53.20
53.30
53.20
-1.20
1
7775
09:56:33
53.10
53.20
53.20
-1.20
1
7774
09:56:32
53.10
53.20
53.20
-1.20
1
7773
09:56:30
53.20
53.30
53.20
-1.20
1
7772
09:56:29
53.10
53.20
53.20
-1.20
1
7771
09:56:28
53.10
53.20
53.20
-1.20
1
7770
09:56:28
53.10
53.20
53.20
-1.20
5
7769
09:56:24
53.10
53.20
53.20
-1.20
2
7764
09:56:23
53.10
53.20
53.20
-1.20
1
7762
09:56:13
53.20
53.30
53.20
-1.20
1
7761
09:56:09
53.20
53.30
53.20
-1.20
1
7760
09:56:09
53.20
53.30
53.20
-1.20
1
7759
09:56:08
53.10
53.30
53.10
-1.30
1
7758
09:56:07
53.10
53.30
53.10
-1.30
2
7757
09:56:05
53.10
53.30
53.10
-1.30
1
7755
09:55:56
53.10
53.30
53.10
-1.30
3
7754
09:55:55
53.20
53.30
53.20
-1.20
1
7751
09:55:54
53.10
53.30
53.10
-1.30
3
7750
09:55:54
53.10
53.20
53.20
-1.20
2
7747
09:55:54
53.10
53.20
53.20
-1.20
10
7745
09:55:51
53.10
53.20
53.20
-1.20
3
7735
09:55:48
53.00
53.20
53.20
-1.20
1
7732
09:55:47
53.10
53.20
53.10
-1.30
4
7731
09:55:47
53.10
53.20
53.10
-1.30
1
7727
09:55:46
53.10
53.20
53.10
-1.30
1
7726
09:55:40
53.10
53.20
53.10
-1.30
1
7725
09:55:40
53.00
53.10
53.10
-1.30
5
7724
09:55:40
53.00
53.10
53.10
-1.30
2
7719
09:55:39
53.00
53.10
53.10
-1.30
1
7717
09:55:38
53.00
53.10
53.10
-1.30
5
7716
09:55:38
53.00
53.10
53.10
-1.30
1
7711
09:55:35
53.00
53.10
53.10
-1.30
1
7710
09:55:35
53.00
53.10
53.10
-1.30
1
7709
09:55:33
53.10
53.20
53.10
-1.30
3
7708
09:55:30
53.00
53.10
53.10
-1.30
1
7705
09:55:29
53.00
53.10
53.10
-1.30
1
7704
09:55:28
53.00
53.10
53.00
-1.40
4
7703
09:55:26
53.10
53.20
53.10
-1.30
1
7699
09:55:25
53.00
53.10
53.10
-1.30
4
7698
09:55:20
52.90
53.00
53.00
-1.40
1
7694
09:55:19
52.90
53.00
52.90
-1.50
1
7693
09:55:19
53.00
53.10
53.00
-1.40
2
7692
09:55:18
53.00
53.10
53.00
-1.40
2
7690
09:55:18
53.00
53.10
53.00
-1.40
7
7688
09:55:18
53.00
53.10
53.00
-1.40
4
7681
09:55:13
53.10
53.20
53.10
-1.30
1
7677
09:55:13
53.10
53.20
53.10
-1.30
11
7676
09:55:12
53.10
53.20
53.10
-1.30
3
7665
09:55:12
53.10
53.20
53.00
-1.40
8
7662
09:55:12
53.10
53.20
53.10
-1.30
12
7654
09:55:12
53.00
53.10
53.10
-1.30
16
7642
09:55:12
52.90
53.00
53.00
-1.40
66
7626
09:55:10
52.90
53.00
52.90
-1.50
3
7560
09:55:09
52.90
53.00
52.90
-1.50
1
7557
09:55:07
52.90
53.00
52.90
-1.50
2
7556
09:55:07
52.90
53.00
52.90
-1.50
1
7554
09:55:07
52.90
53.00
52.90
-1.50
1
7553
09:55:06
52.90
53.00
52.90
-1.50
1
7552
09:55:05
52.90
53.00
53.00
-1.40
1
7551
09:55:04
52.90
53.00
52.90
-1.50
1
7550
09:55:03
52.90
53.00
53.00
-1.40
1
7549
09:55:02
52.90
53.00
52.90
-1.50
1
7548
09:55:02
52.90
53.00
52.90
-1.50
2
7547
09:55:01
53.00
53.10
53.00
-1.40
37
7545
09:55:01
53.00
53.10
53.00
-1.40
3
7508
09:55:01
53.00
53.10
53.00
-1.40
10
7505
09:55:01
53.00
53.10
53.00
-1.40
1
7495
09:55:00
53.00
53.10
53.00
-1.40
5
7494
09:55:00
53.00
53.10
53.00
-1.40
2
7489
09:55:00
53.00
53.10
53.00
-1.40
2
7487
09:55:00
53.00
53.10
53.00
-1.40
5
7485
09:55:00
53.00
53.10
53.00
-1.40
5
7480
09:54:59
53.00
53.10
53.00
-1.40
5
7475
09:54:59
53.00
53.10
53.00
-1.40
1
7470
09:54:59
53.00
53.10
53.00
-1.40
5
7469
09:54:59
53.00
53.10
53.00
-1.40
4
7464
09:54:59
53.00
53.10
53.00
-1.40
1
7460
09:54:58
53.00
53.10
53.00
-1.40
8
7459
09:54:58
53.00
53.10
53.00
-1.40
2
7451
09:54:58
53.00
53.10
53.00
-1.40
1
7449
09:54:57
53.00
53.10
53.00
-1.40
3
7448
09:54:56
53.00
53.10
53.00
-1.40
2
7445
09:54:56
53.00
53.10
53.00
-1.40
1
7443
09:54:55
53.00
53.10
53.00
-1.40
2
7442
09:54:53
53.00
53.10
53.00
-1.40
5
7440
09:54:44
53.00
53.10
53.00
-1.40
2
7435
09:54:40
53.00
53.10
53.10
-1.30
3
7433
09:54:40
53.00
53.10
53.00
-1.40
1
7430
09:54:40
53.00
53.10
53.00
-1.40
1
7429
09:54:40
53.00
53.10
53.00
-1.40
1
7428
09:54:40
53.00
53.10
53.00
-1.40
80
7427
09:54:38
53.00
53.10
53.10
-1.30
2
7347
09:54:37
53.00
53.10
53.10
-1.30
16
7345
09:54:37
53.00
53.10
53.00
-1.40
1
7329
09:54:37
53.00
53.10
53.00
-1.40
1
7328
09:54:37
53.00
53.10
53.00
-1.40
2
7327
09:54:37
53.00
53.10
53.00
-1.40
1
7325
09:54:37
53.00
53.10
53.00
-1.40
10
7324
09:54:36
53.00
53.10
53.10
-1.30
3
7314
09:54:33
53.00
53.10
53.10
-1.30
1
7311
09:54:33
53.10
53.20
53.10
-1.30
9
7310
09:54:31
53.10
53.20
53.10
-1.30
1
7301
09:54:31
53.10
53.20
53.10
-1.30
1
7300
09:54:31
53.10
53.20
53.10
-1.30
1
7299
09:54:30
53.10
53.20
53.10
-1.30
1
7298
09:54:29
53.10
53.20
53.10
-1.30
5
7297
09:54:29
53.10
53.20
53.10
-1.30
6
7292
09:54:26
53.10
53.20
53.10
-1.30
2
7286
09:54:26
53.10
53.20
53.10
-1.30
5
7284
09:54:26
53.10
53.20
53.10
-1.30
1
7279
09:54:24
53.10
53.20
53.10
-1.30
10
7278
09:54:23
53.10
53.20
53.10
-1.30
1
7268
09:54:23
53.10
53.20
53.10
-1.30
27
7267
09:54:21
53.10
53.20
53.10
-1.30
3
7240
09:54:21
53.10
53.20
53.10
-1.30
2
7237
09:54:21
53.10
53.20
53.10
-1.30
1
7235
09:54:15
53.10
53.20
53.10
-1.30
1
7234
09:54:15
53.10
53.20
53.10
-1.30
2
7233
09:54:14
53.10
53.20
53.10
-1.30
3
7231
09:54:14
53.10
53.20
53.10
-1.30
1
7228
09:54:14
53.10
53.20
53.20
-1.20
1
7227
09:54:13
53.10
53.20
53.20
-1.20
1
7226
09:54:13
53.10
53.20
53.10
-1.30
1
7225
09:54:13
53.10
53.20
53.10
-1.30
3
7224
09:54:13
53.10
53.20
53.10
-1.30
1
7221
09:54:12
53.10
53.20
53.10
-1.30
1
7220
09:54:11
53.10
53.20
53.10
-1.30
1
7219
09:54:11
53.10
53.20
53.20
-1.20
2
7218
09:54:11
53.10
53.20
53.10
-1.30
5
7216
09:54:06
53.10
53.20
53.10
-1.30
5
7211
09:54:06
53.10
53.20
53.20
-1.20
4
7206
09:54:05
53.10
53.20
53.10
-1.30
1
7202
09:54:05
53.10
53.20
53.10
-1.30
1
7201
09:54:05
53.10
53.20
53.10
-1.30
1
7200
09:54:05
53.10
53.20
53.10
-1.30
1
7199
09:54:05
53.10
53.20
53.10
-1.30
1
7198
09:54:05
53.10
53.20
53.20
-1.20
2
7197
09:54:04
53.10
53.20
53.10
-1.30
5
7195
09:54:03
53.10
53.20
53.20
-1.20
5
7190
09:54:01
53.10
53.20
53.20
-1.20
3
7185
09:54:00
53.10
53.20
53.10
-1.30
4
7182
09:53:59
53.10
53.20
53.10
-1.30
2
7178
09:53:59
53.20
53.30
53.20
-1.20
7
7176
09:53:57
53.20
53.30
53.20
-1.20
1
7169
09:53:57
53.20
53.30
53.20
-1.20
10
7168
09:53:57
53.20
53.30
53.20
-1.20
1
7158
09:53:53
53.20
53.30
53.20
-1.20
1
7157
09:53:53
53.20
53.30
53.20
-1.20
1
7156
09:53:50
53.20
53.30
53.20
-1.20
1
7155
09:53:50
53.20
53.30
53.20
-1.20
3
7154
09:53:48
53.20
53.30
53.20
-1.20
1
7151
09:53:46
53.20
53.30
53.30
-1.10
5
7150
09:53:46
53.10
53.20
53.20
-1.20
17
7145
09:53:44
53.10
53.20
53.10
-1.30
2
7128
09:53:43
53.10
53.20
53.20
-1.20
1
7126
09:53:42
53.10
53.20
53.20
-1.20
5
7125
09:53:42
53.10
53.20
53.10
-1.30
2
7120
09:53:38
53.10
53.20
53.20
-1.20
1
7118
09:53:37
53.10
53.20
53.10
-1.30
2
7117
09:53:36
53.10
53.20
53.10
-1.30
2
7115
09:53:34
53.10
53.20
53.20
-1.20
1
7113
09:53:31
53.10
53.30
53.10
-1.30
1
7112
09:53:31
53.20
53.30
53.20
-1.20
6
7111
09:53:31
53.20
53.30
53.20
-1.20
3
7105
09:53:30
53.20
53.30
53.20
-1.20
12
7102
09:53:29
53.20
53.30
53.20
-1.20
1
7090
09:53:28
53.20
53.30
53.20
-1.20
3
7089
09:53:23
53.10
53.30
53.10
-1.30
2
7086
09:53:22
53.10
53.30
53.10
-1.30
1
7084
09:53:22
53.10
53.20
53.20
-1.20
1
7083
09:53:22
53.10
53.20
53.20
-1.20
1
7082
09:53:21
53.10
53.20
53.10
-1.30
1
7081
09:53:13
53.10
53.20
53.10
-1.30
1
7080
09:53:13
53.10
53.20
53.10
-1.30
1
7079
09:53:12
53.10
53.20
53.10
-1.30
1
7078
09:53:11
53.10
53.20
53.10
-1.30
1
7077
09:53:10
53.10
53.20
53.10
-1.30
2
7076
09:53:10
53.10
53.20
53.10
-1.30
1
7074
09:53:07
53.10
53.30
53.10
-1.30
1
7073
09:53:07
53.10
53.20
53.20
-1.20
3
7072
09:53:05
53.10
53.20
53.10
-1.30
1
7069
09:53:05
53.10
53.20
53.20
-1.20
5
7068
09:53:03
53.10
53.20
53.10
-1.30
1
7063
09:53:02
53.10
53.20
53.10
-1.30
1
7062
09:53:02
53.10
53.20
53.10
-1.30
2
7061
09:53:00
53.10
53.20
53.10
-1.30
1
7059
09:53:00
53.10
53.20
53.10
-1.30
2
7058
09:52:59
53.10
53.20
53.20
-1.20
3
7056
09:52:58
53.10
53.20
53.20
-1.20
1
7053
09:52:58
53.10
53.20
53.10
-1.30
1
7052
09:52:57
53.10
53.20
53.10
-1.30
2
7051
09:52:57
53.10
53.20
53.10
-1.30
8
7049
09:52:56
53.10
53.20
53.20
-1.20
3
7041
09:52:55
53.10
53.20
53.10
-1.30
7
7038
09:52:54
53.10
53.20
53.20
-1.20
3
7031
09:52:52
53.10
53.20
53.10
-1.30
1
7028
09:52:52
53.10
53.20
53.10
-1.30
3
7027
09:52:49
53.10
53.20
53.20
-1.20
1
7024
09:52:48
53.10
53.20
53.20
-1.20
1
7023
09:52:46
53.20
53.30
53.20
-1.20
1
7022
09:52:46
53.20
53.30
53.20
-1.20
1
7021
09:52:46
53.20
53.30
53.20
-1.20
2
7020
09:52:46
53.20
53.30
53.20
-1.20
10
7018
09:52:44
53.20
53.30
53.20
-1.20
2
7008
09:52:43
53.20
53.30
53.20
-1.20
1
7006
09:52:43
53.20
53.30
53.20
-1.20
6
7005
09:52:39
53.20
53.30
53.20
-1.20
1
6999
09:52:39
53.20
53.30
53.30
-1.10
1
6998
09:52:36
53.20
53.30
53.20
-1.20
1
6997
09:52:36
53.20
53.30
53.20
-1.20
1
6996
09:52:36
53.20
53.30
53.20
-1.20
1
6995
09:52:36
53.20
53.30
53.20
-1.20
1
6994
09:52:36
53.20
53.30
53.20
-1.20
1
6993
09:52:36
53.20
53.30
53.20
-1.20
10
6992
09:52:36
53.20
53.30
53.20
-1.20
1
6982
09:52:36
53.20
53.30
53.20
-1.20
1
6981
09:52:36
53.30
53.40
53.30
-1.10
25
6980
09:52:36
53.30
53.40
53.30
-1.10
2
6955
09:52:36
53.30
53.50
53.30
-1.10
1
6953
09:52:36
53.30
53.50
53.30
-1.10
21
6952
09:52:36
53.30
53.50
53.30
-1.10
8
6931
09:52:36
53.30
53.50
53.30
-1.10
8
6923
09:52:36
53.30
53.50
53.30
-1.10
1
6915
09:52:36
53.30
53.50
53.30
-1.10
1
6914
09:52:35
53.40
53.50
53.40
-1.00
34
6913
09:52:35
53.40
53.60
53.40
-1.00
26
6879
09:52:35
53.50
53.70
53.50
-0.90
27
6853
09:52:35
53.60
53.70
53.60
-0.80
1
6826
09:52:15
53.60
53.70
53.60
-0.80
7
6825
09:52:15
53.60
53.70
53.60
-0.80
1
6818
09:51:44
53.60
53.70
53.60
-0.80
1
6817
09:51:44
53.60
53.70
53.70
-0.70
1
6816
09:51:40
53.60
53.70
53.70
-0.70
2
6815
09:51:38
53.60
53.70
53.70
-0.70
4
6813
09:51:38
53.60
53.70
53.70
-0.70
1
6809
09:51:37
53.60
53.70
53.70
-0.70
1
6808
09:51:31
53.60
53.70
53.70
-0.70
1
6807
09:51:11
53.60
53.70
53.70
-0.70
2
6806
09:51:09
53.60
53.70
53.70
-0.70
1
6804
09:51:09
53.60
53.70
53.70
-0.70
3
6803
09:50:58
53.60
53.70
53.70
-0.70
2
6800
09:50:36
53.60
53.70
53.70
-0.70
1
6798
09:50:36
53.60
53.70
53.70
-0.70
1
6797
09:50:24
53.60
53.70
53.70
-0.70
1
6796
09:50:19
53.60
53.70
53.60
-0.80
4
6795
09:50:18
53.50
53.60
53.60
-0.80
7
6791
09:50:11
53.50
53.60
53.50
-0.90
2
6784
09:50:10
53.50
53.60
53.50
-0.90
1
6782
09:50:05
53.50
53.60
53.50
-0.90
1
6781
09:49:56
53.50
53.60
53.50
-0.90
4
6780
09:49:47
53.50
53.60
53.50
-0.90
1
6776
09:49:19
53.50
53.60
53.50
-0.90
3
6775
09:49:02
53.40
53.50
53.50
-0.90
1
6772
09:49:01
53.40
53.50
53.50
-0.90
1
6771
09:49:01
53.40
53.50
53.50
-0.90
1
6770
09:48:55
53.60
53.70
53.60
-0.80
26
6769
09:48:55
53.40
53.60
53.60
-0.80
14
6743
09:48:47
53.50
53.60
53.50
-0.90
1
6729
09:48:37
53.50
53.60
53.50
-0.90
21
6728
09:48:32
53.50
53.60
53.60
-0.80
1
6707
09:48:26
53.50
53.60
53.60
-0.80
2
6706
09:48:24
53.50
53.60
53.50
-0.90
1
6704
09:48:17
53.50
53.60
53.60
-0.80
1
6703
09:47:58
53.50
53.60
53.60
-0.80
1
6702
09:47:53
53.50
53.60
53.60
-0.80
5
6701
09:47:51
53.50
53.60
53.50
-0.90
1
6696
09:47:48
53.50
53.60
53.50
-0.90
2
6695
09:47:39
53.60
53.70
53.60
-0.80
5
6693
09:47:24
53.60
53.70
53.60
-0.80
1
6688
09:47:24
53.50
53.70
53.50
-0.90
5
6687
09:47:21
53.50
53.60
53.60
-0.80
1
6682
09:47:20
53.50
53.60
53.60
-0.80
1
6681
09:47:19
53.50
53.60
53.60
-0.80
2
6680
09:47:15
53.50
53.60
53.60
-0.80
1
6678
09:47:05
53.60
53.70
53.60
-0.80
3
6677
09:47:01
53.50
53.60
53.60
-0.80
5
6674
09:46:53
53.50
53.60
53.60
-0.80
1
6669
09:46:36
53.40
53.50
53.50
-0.90
3
6668
09:46:36
53.40
53.50
53.50
-0.90
2
6665
09:46:36
53.40
53.50
53.40
-1.00
2
6663
09:46:35
53.40
53.50
53.50
-0.90
2
6661
09:46:27
53.40
53.50
53.50
-0.90
3
6659
09:46:24
53.40
53.50
53.50
-0.90
1
6656
09:46:23
53.40
53.50
53.50
-0.90
10
6655
09:46:21
53.50
53.60
53.50
-0.90
9
6645
09:46:14
53.50
53.60
53.50
-0.90
5
6636
09:46:08
53.40
53.50
53.50
-0.90
1
6631
09:46:07
53.40
53.50
53.50
-0.90
1
6630
09:46:05
53.50
53.60
53.50
-0.90
1
6629
09:45:59
53.50
53.60
53.60
-0.80
3
6628
09:45:56
53.40
53.50
53.50
-0.90
9
6625
09:45:52
53.40
53.50
53.50
-0.90
1
6616
09:45:47
53.40
53.50
53.50
-0.90
2
6615
09:45:44
53.40
53.50
53.50
-0.90
5
6613
09:45:39
53.40
53.50
53.50
-0.90
1
6608
09:45:35
53.40
53.50
53.50
-0.90
2
6607
09:45:34
53.40
53.50
53.50
-0.90
1
6605
09:45:29
53.40
53.50
53.50
-0.90
1
6604
09:45:27
53.40
53.50
53.50
-0.90
1
6603
09:45:26
53.40
53.50
53.50
-0.90
1
6602
09:45:23
53.50
53.60
53.50
-0.90
46
6601
09:45:19
53.60
53.70
53.60
-0.80
3
6555
09:45:18
53.60
53.70
53.60
-0.80
1
6552
09:45:13
53.60
53.70
53.60
-0.80
1
6551
09:44:57
53.60
53.70
53.50
-0.90
2
6550
09:44:57
53.60
53.70
53.60
-0.80
3
6548
09:44:53
53.50
53.60
53.60
-0.80
2
6545
09:44:52
53.50
53.60
53.60
-0.80
1
6543
09:44:52
53.50
53.60
53.50
-0.90
1
6542
09:44:52
53.50
53.60
53.60
-0.80
2
6541
09:44:51
53.50
53.60
53.60
-0.80
1
6539
09:44:49
53.50
53.60
53.60
-0.80
1
6538
09:44:41
53.50
53.60
53.60
-0.80
1
6537
09:44:39
53.50
53.60
53.60
-0.80
1
6536
09:44:38
53.50
53.60
53.60
-0.80
1
6535
09:44:28
53.50
53.60
53.60
-0.80
2
6534
09:44:07
53.50
53.60
53.50
-0.90
1
6532
09:44:05
53.50
53.60
53.50
-0.90
1
6531
09:43:59
53.40
53.50
53.50
-0.90
1
6530
09:43:57
53.40
53.50
53.50
-0.90
1
6529
09:43:55
53.40
53.50
53.50
-0.90
1
6528
09:43:55
53.40
53.50
53.50
-0.90
1
6527
09:43:53
53.40
53.50
53.50
-0.90
1
6526
09:43:50
53.40
53.50
53.50
-0.90
5
6525
09:43:49
53.40
53.50
53.40
-1.00
4
6520
09:43:48
53.40
53.50
53.50
-0.90
5
6516
09:43:46
53.40
53.50
53.40
-1.00
1
6511
09:43:46
53.40
53.50
53.40
-1.00
2
6510
09:43:43
53.40
53.50
53.50
-0.90
3
6508
09:43:42
53.40
53.50
53.40
-1.00
3
6505
09:43:42
53.40
53.50
53.40
-1.00
1
6502
09:43:40
53.40
53.50
53.40
-1.00
1
6501
09:43:36
53.40
53.50
53.40
-1.00
2
6500
09:43:35
53.40
53.50
53.40
-1.00
1
6498
09:43:25
53.40
53.50
53.40
-1.00
1
6497
09:43:25
53.40
53.50
53.40
-1.00
1
6496
09:43:19
53.40
53.50
53.50
-0.90
5
6495
09:43:17
53.40
53.50
53.40
-1.00
3
6490
09:43:17
53.40
53.50
53.40
-1.00
1
6487
09:43:02
53.40
53.50
53.40
-1.00
2
6486
09:43:00
53.40
53.50
53.50
-0.90
1
6484
09:42:58
53.40
53.50
53.50
-0.90
1
6483
09:42:48
53.50
53.60
53.50
-0.90
1
6482
09:42:43
53.40
53.50
53.50
-0.90
1
6481
09:42:41
53.40
53.50
53.50
-0.90
1
6480
09:42:38
53.40
53.50
53.50
-0.90
4
6479
09:42:33
53.40
53.50
53.50
-0.90
1
6475
09:42:32
53.40
53.50
53.50
-0.90
5
6474
09:42:21
53.40
53.50
53.50
-0.90
1
6469
09:42:17
53.40
53.50
53.50
-0.90
1
6468
09:42:15
53.40
53.50
53.50
-0.90
1
6467
09:42:04
53.40
53.50
53.50
-0.90
1
6466
09:41:56
53.40
53.60
53.40
-1.00
1
6465
09:41:53
53.50
53.60
53.50
-0.90
1
6464
09:41:47
53.40
53.50
53.50
-0.90
3
6463
09:41:41
53.50
53.60
53.50
-0.90
2
6460
09:41:39
53.50
53.60
53.50
-0.90
2
6458
09:41:39
53.50
53.60
53.50
-0.90
1
6456
09:41:25
53.50
53.60
53.50
-0.90
1
6455
09:41:24
53.40
53.60
53.60
-0.80
1
6454
09:41:22
53.50
53.60
53.50
-0.90
1
6453
09:41:22
53.50
53.60
53.50
-0.90
5
6452
09:41:17
53.50
53.60
53.60
-0.80
1
6447
09:41:08
53.50
53.60
53.60
-0.80
1
6446
09:41:03
53.40
53.50
53.50
-0.90
2
6445
09:41:02
53.40
53.50
53.40
-1.00
3
6443
09:41:01
53.40
53.50
53.50
-0.90
3
6440
09:41:01
53.40
53.50
53.40
-1.00
2
6437
09:41:01
53.40
53.50
53.40
-1.00
1
6435
09:41:01
53.40
53.50
53.40
-1.00
7
6434
09:41:00
53.40
53.50
53.40
-1.00
5
6427
09:40:53
53.50
53.60
53.50
-0.90
15
6422
09:40:53
53.50
53.60
53.50
-0.90
1
6407
09:40:49
53.50
53.60
53.50
-0.90
3
6406
09:40:40
53.50
53.60
53.50
-0.90
1
6403
09:40:38
53.50
53.60
53.50
-0.90
1
6402
09:40:38
53.40
53.50
53.50
-0.90
1
6401
09:40:38
53.40
53.50
53.50
-0.90
3
6400
09:40:38
53.40
53.50
53.50
-0.90
1
6397
09:40:37
53.40
53.50
53.50
-0.90
1
6396
09:40:37
53.40
53.50
53.50
-0.90
1
6395
09:40:35
53.40
53.50
53.50
-0.90
1
6394
09:40:35
53.40
53.50
53.50
-0.90
5
6393
09:40:29
53.40
53.50
53.50
-0.90
3
6388
09:40:25
53.40
53.50
53.50
-0.90
1
6385
09:40:12
53.50
53.60
53.50
-0.90
12
6384
09:40:11
53.50
53.60
53.50
-0.90
5
6372
09:40:11
53.50
53.60
53.50
-0.90
1
6367
09:40:10
53.50
53.60
53.50
-0.90
1
6366
09:40:10
53.50
53.60
53.50
-0.90
2
6365
09:40:06
53.50
53.60
53.50
-0.90
2
6363
09:40:04
53.50
53.60
53.60
-0.80
2
6361
09:39:59
53.50
53.60
53.50
-0.90
1
6359
09:39:53
53.50
53.60
53.50
-0.90
19
6358
09:39:44
53.50
53.60
53.60
-0.80
6
6339
09:39:44
53.50
53.60
53.50
-0.90
1
6333
09:39:44
53.50
53.60
53.50
-0.90
1
6332
09:39:44
53.50
53.60
53.50
-0.90
1
6331
09:39:44
53.50
53.60
53.50
-0.90
16
6330
09:39:44
53.50
53.60
53.50
-0.90
1
6314
09:39:42
53.50
53.60
53.60
-0.80
2
6313
09:39:42
53.50
53.60
53.50
-0.90
1
6311
09:39:42
53.50
53.60
53.50
-0.90
1
6310
09:39:42
53.50
53.60
53.50
-0.90
9
6309
09:39:42
53.50
53.60
53.50
-0.90
29
6300
09:39:42
53.50
53.60
53.50
-0.90
1
6271
09:39:42
53.50
53.60
53.50
-0.90
4
6270
09:39:42
53.50
53.60
53.50
-0.90
8
6266
09:39:39
53.50
53.60
53.60
-0.80
1
6258
09:39:36
53.50
53.60
53.60
-0.80
1
6257
09:39:31
53.50
53.60
53.60
-0.80
1
6256
09:39:20
53.50
53.60
53.60
-0.80
1
6255
09:39:19
53.50
53.60
53.60
-0.80
1
6254
09:39:16
53.50
53.60
53.60
-0.80
1
6253
09:39:15
53.60
53.70
53.60
-0.80
2
6252
09:39:14
53.60
53.70
53.60
-0.80
1
6250
09:39:12
53.60
53.70
53.60
-0.80
2
6249
09:39:09
53.60
53.70
53.60
-0.80
3
6247
09:39:08
53.60
53.70
53.60
-0.80
1
6244
09:39:04
53.60
53.70
53.60
-0.80
1
6243
09:39:01
53.50
53.60
53.60
-0.80
1
6242
09:39:00
53.60
53.70
53.60
-0.80
1
6241
09:38:59
53.60
53.70
53.50
-0.90
1
6240
09:38:59
53.60
53.70
53.60
-0.80
4
6239
09:38:52
53.60
53.70
53.60
-0.80
1
6235
09:38:52
53.50
53.60
53.60
-0.80
10
6234
09:38:50
53.50
53.60
53.60
-0.80
1
6224
09:38:48
53.50
53.60
53.60
-0.80
1
6223
09:38:48
53.50
53.60
53.60
-0.80
1
6222
09:38:44
53.50
53.60
53.60
-0.80
1
6221
09:38:43
53.50
53.60
53.50
-0.90
1
6220
09:38:20
53.50
53.60
53.50
-0.90
1
6219
09:38:19
53.50
53.60
53.50
-0.90
1
6218
09:38:17
53.50
53.60
53.50
-0.90
1
6217
09:38:17
53.50
53.60
53.50
-0.90
6
6216
09:38:09
53.50
53.60
53.50
-0.90
1
6210
09:38:07
53.50
53.60
53.50
-0.90
1
6209
09:38:07
53.50
53.60
53.60
-0.80
2
6208
09:38:07
53.50
53.60
53.50
-0.90
1
6206
09:38:06
53.50
53.60
53.50
-0.90
1
6205
09:38:05
53.50
53.60
53.50
-0.90
1
6204
09:38:04
53.50
53.60
53.50
-0.90
1
6203
09:38:01
53.50
53.60
53.50
-0.90
1
6202
09:38:01
53.50
53.60
53.50
-0.90
1
6201
09:37:56
53.60
53.70
53.60
-0.80
42
6200
09:37:56
53.60
53.70
53.60
-0.80
6
6158
09:37:46
53.70
53.80
53.70
-0.70
52
6152
09:37:46
53.70
53.80
53.70
-0.70
14
6100
09:37:46
53.70
53.80
53.70
-0.70
1
6086
09:37:45
53.70
53.80
53.80
-0.60
1
6085
09:37:42
53.70
53.80
53.80
-0.60
1
6084
09:37:26
53.70
53.80
53.80
-0.60
1
6083
09:37:21
53.80
53.90
53.80
-0.60
5
6082
09:37:21
53.80
53.90
53.80
-0.60
1
6077
09:37:21
53.70
53.80
53.80
-0.60
4
6076
09:37:21
53.70
53.80
53.80
-0.60
1
6072
09:37:15
53.70
53.80
53.80
-0.60
1
6071
09:37:14
53.80
53.90
53.80
-0.60
25
6070
09:37:06
53.80
53.90
53.90
-0.50
1
6045
09:37:02
53.80
53.90
53.90
-0.50
3
6044
09:36:54
53.90
54.00
53.90
-0.50
1
6041
09:36:53
53.80
53.90
53.90
-0.50
2
6040
09:36:53
53.80
53.90
53.90
-0.50
1
6038
09:36:44
53.80
53.90
53.90
-0.50
1
6037
09:36:43
53.80
53.90
53.90
-0.50
3
6036
09:36:41
53.90
54.00
53.90
-0.50
3
6033
09:36:41
53.90
54.00
53.90
-0.50
7
6030
09:36:32
53.90
54.00
53.90
-0.50
2
6023
09:36:26
53.80
53.90
53.90
-0.50
4
6021
09:36:25
53.80
53.90
53.90
-0.50
1
6017
09:36:25
53.80
53.90
53.90
-0.50
1
6016
09:36:21
53.80
53.90
53.90
-0.50
1
6015
09:36:18
53.80
53.90
53.90
-0.50
1
6014
09:36:15
53.80
53.90
53.90
-0.50
3
6013
09:36:15
53.80
53.90
53.90
-0.50
1
6010
09:36:04
53.70
53.80
53.80
-0.60
1
6009
09:36:04
53.70
53.80
53.80
-0.60
1
6008
09:36:03
53.70
53.80
53.80
-0.60
3
6007
09:36:02
53.70
53.80
53.80
-0.60
1
6004
09:36:01
53.70
53.80
53.80
-0.60
1
6003
09:35:57
53.80
53.90
53.80
-0.60
1
6002
09:35:53
53.80
53.90
53.80
-0.60
4
6001
09:35:53
53.80
53.90
53.80
-0.60
1
5997
09:35:45
53.80
53.90
53.80
-0.60
1
5996
09:35:43
53.70
53.80
53.80
-0.60
1
5995
09:35:42
53.70
53.80
53.80
-0.60
1
5994
09:35:39
53.70
53.80
53.80
-0.60
2
5993
09:35:33
53.70
53.80
53.80
-0.60
2
5991
09:35:26
53.70
53.80
53.80
-0.60
1
5989
09:35:23
53.70
53.80
53.80
-0.60
2
5988
09:35:20
53.70
53.80
53.70
-0.70
1
5986
09:35:17
53.60
53.70
53.70
-0.70
8
5985
09:35:15
53.60
53.70
53.70
-0.70
6
5977
09:35:09
53.60
53.70
53.70
-0.70
4
5971
09:34:59
53.60
53.70
53.70
-0.70
1
5967
09:34:59
53.70
53.80
53.70
-0.70
1
5966
09:34:56
53.70
53.80
53.70
-0.70
2
5965
09:34:54
53.70
53.80
53.70
-0.70
1
5963
09:34:50
53.70
53.80
53.70
-0.70
1
5962
09:34:44
53.70
53.80
53.70
-0.70
3
5961
09:34:34
53.70
53.80
53.70
-0.70
1
5958
09:34:33
53.70
53.80
53.60
-0.80
4
5957
09:34:33
53.70
53.80
53.70
-0.70
1
5953
09:34:29
53.70
53.80
53.70
-0.70
1
5952
09:34:07
53.60
53.80
53.60
-0.80
1
5951
09:34:07
53.60
53.80
53.60
-0.80
1
5950
09:34:07
53.70
53.80
53.60
-0.80
1
5949
09:34:07
53.70
53.80
53.70
-0.70
1
5948
09:34:07
53.70
53.80
53.70
-0.70
1
5947
09:34:07
53.70
53.80
53.70
-0.70
1
5946
09:34:07
53.70
53.80
53.70
-0.70
1
5945
09:34:07
53.70
53.80
53.70
-0.70
2
5944
09:34:07
53.70
53.80
53.70
-0.70
1
5942
09:34:00
53.70
53.80
53.70
-0.70
8
5941
09:33:59
53.70
53.80
53.70
-0.70
1
5933
09:33:50
53.60
53.70
53.70
-0.70
1
5932
09:33:50
53.60
53.70
53.70
-0.70
5
5931
09:33:49
53.60
53.70
53.70
-0.70
1
5926
09:33:49
53.60
53.70
53.70
-0.70
2
5925
09:33:48
53.60
53.70
53.70
-0.70
1
5923
09:33:47
53.60
53.70
53.70
-0.70
2
5922
09:33:45
53.60
53.70
53.70
-0.70
1
5920
09:33:45
53.60
53.70
53.70
-0.70
1
5919
09:33:41
53.60
53.70
53.70
-0.70
1
5918
09:33:40
53.60
53.70
53.70
-0.70
1
5917
09:33:40
53.60
53.70
53.70
-0.70
1
5916
09:33:37
53.60
53.70
53.70
-0.70
1
5915
09:33:35
53.60
53.70
53.70
-0.70
1
5914
09:33:26
53.60
53.70
53.70
-0.70
2
5913
09:33:23
53.60
53.70
53.70
-0.70
1
5911
09:33:15
53.60
53.70
53.70
-0.70
1
5910
09:33:00
53.60
53.70
53.60
-0.80
7
5909
09:32:58
53.60
53.70
53.60
-0.80
1
5902
09:32:56
53.60
53.70
53.60
-0.80
1
5901
09:32:55
53.60
53.70
53.60
-0.80
1
5900
09:32:49
53.60
53.70
53.60
-0.80
2
5899
09:32:44
53.60
53.70
53.60
-0.80
1
5897
09:32:44
53.60
53.70
53.60
-0.80
1
5896
09:32:44
53.60
53.70
53.60
-0.80
21
5895
09:32:44
53.60
53.70
53.70
-0.70
1
5874
09:32:34
53.60
53.70
53.70
-0.70
9
5873
09:32:33
53.60
53.70
53.60
-0.80
1
5864
09:32:32
53.60
53.70
53.70
-0.70
1
5863
09:32:27
53.70
53.80
53.70
-0.70
35
5862
09:32:20
53.70
53.80
53.80
-0.60
1
5827
09:32:17
53.70
53.80
53.70
-0.70
1
5826
09:32:15
53.70
53.80
53.80
-0.60
2
5825
09:32:13
53.70
53.80
53.80
-0.60
1
5823
09:32:12
53.70
53.80
53.80
-0.60
2
5822
09:32:09
53.70
53.80
53.80
-0.60
1
5820
09:32:06
53.70
53.80
53.80
-0.60
1
5819
09:32:05
53.70
53.80
53.80
-0.60
1
5818
09:32:04
53.70
53.80
53.80
-0.60
1
5817
09:32:01
53.70
53.80
53.80
-0.60
1
5816
09:32:01
53.70
53.80
53.80
-0.60
1
5815
09:31:59
53.70
53.80
53.80
-0.60
1
5814
09:31:55
53.80
53.90
53.80
-0.60
1
5813
09:31:55
53.70
53.80
53.80
-0.60
1
5812
09:31:52
53.80
53.90
53.80
-0.60
1
5811
09:31:52
53.70
53.80
53.80
-0.60
1
5810
09:31:51
53.70
53.80
53.80
-0.60
1
5809
09:31:50
53.70
53.80
53.70
-0.70
1
5808
09:31:49
53.70
53.80
53.80
-0.60
1
5807
09:31:44
53.80
53.90
53.80
-0.60
3
5806
09:31:43
53.80
53.90
53.80
-0.60
3
5803
09:31:39
53.70
53.90
53.90
-0.50
1
5800
09:31:38
53.80
53.90
53.80
-0.60
1
5799
09:31:36
53.70
53.90
53.90
-0.50
1
5798
09:31:36
53.70
53.90
53.70
-0.70
3
5797
09:31:30
53.70
53.80
53.80
-0.60
1
5794
09:31:30
53.70
53.80
53.80
-0.60
3
5793
09:31:14
53.70
53.80
53.70
-0.70
1
5790
09:31:14
53.70
53.80
53.70
-0.70
1
5789
09:31:13
53.70
53.80
53.70
-0.70
13
5788
09:31:13
53.60
53.70
53.70
-0.70
1
5775
09:31:12
53.60
53.70
53.70
-0.70
1
5774
09:31:12
53.60
53.70
53.70
-0.70
1
5773
09:31:09
53.60
53.70
53.70
-0.70
5
5772
09:31:05
53.60
53.70
53.70
-0.70
1
5767
09:31:04
53.60
53.70
53.70
-0.70
1
5766
09:31:04
53.60
53.70
53.70
-0.70
1
5765
09:31:01
53.60
53.70
53.70
-0.70
1
5764
09:31:01
53.60
53.70
53.70
-0.70
1
5763
09:31:00
53.60
53.70
53.70
-0.70
1
5762
09:30:56
53.60
53.70
53.70
-0.70
1
5761
09:30:55
53.60
53.70
53.70
-0.70
1
5760
09:30:52
53.60
53.70
53.70
-0.70
1
5759
09:30:48
53.60
53.70
53.60
-0.80
1
5758
09:30:47
53.60
53.70
53.60
-0.80
1
5757
09:30:45
53.60
53.70
53.70
-0.70
1
5756
09:30:45
53.60
53.70
53.60
-0.80
2
5755
09:30:44
53.60
53.70
53.60
-0.80
2
5753
09:30:41
53.60
53.70
53.60
-0.80
3
5751
09:30:36
53.60
53.70
53.60
-0.80
1
5748
09:30:33
53.60
53.70
53.60
-0.80
1
5747
09:30:29
53.60
53.70
53.60
-0.80
2
5746
09:30:26
53.50
53.60
53.60
-0.80
1
5744
09:30:24
53.50
53.60
53.60
-0.80
1
5743
09:30:22
53.60
53.70
53.60
-0.80
1
5742
09:30:21
53.60
53.70
53.60
-0.80
2
5741
09:30:21
53.60
53.70
53.60
-0.80
1
5739
09:30:18
53.50
53.70
53.50
-0.90
2
5738
09:30:18
53.60
53.70
53.60
-0.80
5
5736
09:30:18
53.60
53.70
53.60
-0.80
2
5731
09:30:17
53.60
53.70
53.60
-0.80
1
5729
09:30:17
53.60
53.70
53.60
-0.80
5
5728
09:30:16
53.60
53.70
53.60
-0.80
1
5723
09:30:15
53.60
53.70
53.60
-0.80
1
5722
09:30:14
53.60
53.70
53.60
-0.80
1
5721
09:30:13
53.50
53.60
53.60
-0.80
1
5720
09:30:12
53.50
53.60
53.60
-0.80
1
5719
09:30:11
53.50
53.60
53.60
-0.80
2
5718
09:30:10
53.50
53.60
53.50
-0.90
1
5716
09:30:08
53.50
53.60
53.60
-0.80
1
5715
09:30:06
53.50
53.60
53.60
-0.80
5
5714
09:30:01
53.50
53.60
53.50
-0.90
1
5709
09:30:01
53.40
53.50
53.50
-0.90
9
5708
09:30:01
53.40
53.50
53.40
-1.00
1
5699
09:30:00
53.40
53.50
53.40
-1.00
1
5698
09:30:00
53.40
53.50
53.40
-1.00
1
5697
09:30:00
53.40
53.50
53.40
-1.00
1
5696
09:30:00
53.50
53.60
53.40
-1.00
1
5695
09:30:00
53.50
53.60
53.50
-0.90
9
5694
09:30:00
53.50
53.60
53.50
-0.90
16
5685
09:29:58
53.50
53.70
53.50
-0.90
9
5669
09:29:57
53.50
53.70
53.50
-0.90
1
5660
09:29:57
53.60
53.70
53.60
-0.80
1
5659
09:29:56
53.50
53.70
53.50
-0.90
10
5658
09:29:54
53.50
53.70
53.50
-0.90
1
5648
09:29:54
53.50
53.70
53.50
-0.90
1
5647
09:29:50
53.50
53.70
53.50
-0.90
2
5646
09:29:49
53.60
53.70
53.60
-0.80
5
5644
09:29:48
53.50
53.70
53.50
-0.90
2
5639
09:29:46
53.60
53.70
53.60
-0.80
1
5637
09:29:43
53.60
53.70
53.60
-0.80
4
5636
09:29:43
53.60
53.70
53.60
-0.80
5
5632
09:29:42
53.60
53.70
53.60
-0.80
1
5627
09:29:36
53.50
53.60
53.60
-0.80
1
5626
09:29:36
53.50
53.60
53.60
-0.80
1
5625
09:29:34
53.50
53.60
53.60
-0.80
1
5624
09:29:34
53.60
53.70
53.60
-0.80
5
5623
09:29:33
53.50
53.60
53.60
-0.80
2
5618
09:29:33
53.50
53.60
53.50
-0.90
1
5616
09:29:32
53.60
53.70
53.50
-0.90
3
5615
09:29:32
53.60
53.70
53.60
-0.80
3
5612
09:29:32
53.60
53.70
53.60
-0.80
1
5609
09:29:31
53.60
53.70
53.60
-0.80
2
5608
09:29:30
53.60
53.70
53.60
-0.80
1
5606
09:29:30
53.50
53.60
53.60
-0.80
17
5605
09:29:30
53.50
53.60
53.60
-0.80
2
5588
09:29:28
53.50
53.60
53.50
-0.90
1
5586
09:29:26
53.50
53.60
53.50
-0.90
1
5585
09:29:24
53.50
53.60
53.50
-0.90
1
5584
09:29:23
53.50
53.60
53.50
-0.90
1
5583
09:29:23
53.50
53.60
53.50
-0.90
1
5582
09:29:21
53.50
53.60
53.50
-0.90
1
5581
09:29:19
53.50
53.60
53.50
-0.90
2
5580
09:29:18
53.50
53.60
53.50
-0.90
4
5578
09:29:17
53.50
53.60
53.50
-0.90
1
5574
09:29:15
53.40
53.50
53.50
-0.90
4
5573
09:29:15
53.50
53.60
53.50
-0.90
6
5569
09:29:15
53.40
53.50
53.50
-0.90
4
5563
09:29:15
53.40
53.50
53.50
-0.90
1
5559
09:29:14
53.40
53.50
53.50
-0.90
2
5558
09:29:13
53.40
53.50
53.50
-0.90
2
5556
09:29:13
53.40
53.50
53.50
-0.90
1
5554
09:29:12
53.50
53.60
53.50
-0.90
3
5553
09:29:12
53.50
53.60
53.50
-0.90
5
5550
09:29:10
53.50
53.60
53.50
-0.90
1
5545
09:29:10
53.50
53.60
53.50
-0.90
1
5544
09:29:10
53.50
53.60
53.50
-0.90
1
5543
09:29:10
53.50
53.60
53.50
-0.90
1
5542
09:29:10
53.50
53.60
53.50
-0.90
25
5541
09:29:09
53.50
53.60
53.50
-0.90
1
5516
09:29:08
53.50
53.60
53.50
-0.90
1
5515
09:29:08
53.50
53.60
53.50
-0.90
1
5514
09:29:08
53.50
53.60
53.60
-0.80
1
5513
09:29:07
53.50
53.60
53.50
-0.90
5
5512
09:29:06
53.50
53.60
53.50
-0.90
2
5507
09:29:05
53.50
53.60
53.50
-0.90
5
5505
09:29:05
53.50
53.60
53.60
-0.80
1
5500
09:29:05
53.50
53.60
53.50
-0.90
1
5499
09:29:03
53.50
53.60
53.50
-0.90
1
5498
09:29:01
53.50
53.60
53.50
-0.90
1
5497
09:29:01
53.50
53.60
53.50
-0.90
1
5496
09:29:00
53.50
53.60
53.50
-0.90
1
5495
09:29:00
53.50
53.60
53.50
-0.90
8
5494
09:28:59
53.50
53.60
53.50
-0.90
1
5486
09:28:59
53.50
53.60
53.60
-0.80
1
5485
09:28:59
53.50
53.60
53.50
-0.90
1
5484
09:28:57
53.50
53.60
53.50
-0.90
1
5483
09:28:57
53.50
53.60
53.50
-0.90
1
5482
09:28:57
53.50
53.60
53.50
-0.90
1
5481
09:28:57
53.50
53.60
53.60
-0.80
2
5480
09:28:56
53.50
53.60
53.50
-0.90
1
5478
09:28:54
53.50
53.60
53.50
-0.90
2
5477
09:28:53
53.50
53.60
53.50
-0.90
10
5475
09:28:53
53.50
53.60
53.50
-0.90
1
5465
09:28:53
53.50
53.60
53.50
-0.90
2
5464
09:28:46
53.50
53.60
53.50
-0.90
2
5462
09:28:46
53.60
53.70
53.50
-0.90
4
5460
09:28:46
53.60
53.70
53.60
-0.80
4
5456
09:28:46
53.50
53.60
53.60
-0.80
1
5452
09:28:46
53.50
53.60
53.50
-0.90
5
5451
09:28:46
53.50
53.60
53.50
-0.90
16
5446
09:28:45
53.50
53.60
53.60
-0.80
2
5430
09:28:44
53.50
53.60
53.60
-0.80
1
5428
09:28:43
53.50
53.60
53.50
-0.90
1
5427
09:28:43
53.50
53.60
53.60
-0.80
1
5426
09:28:43
53.50
53.60
53.50
-0.90
2
5425
09:28:43
53.50
53.60
53.60
-0.80
2
5423
09:28:43
53.50
53.60
53.60
-0.80
1
5421
09:28:42
53.50
53.60
53.50
-0.90
1
5420
09:28:42
53.50
53.60
53.50
-0.90
1
5419
09:28:42
53.50
53.60
53.50
-0.90
1
5418
09:28:41
53.50
53.60
53.50
-0.90
51
5417
09:28:40
53.50
53.60
53.60
-0.80
1
5366
09:28:39
53.50
53.60
53.60
-0.80
1
5365
09:28:38
53.50
53.60
53.60
-0.80
1
5364
09:28:38
53.50
53.60
53.60
-0.80
3
5363
09:28:37
53.50
53.60
53.60
-0.80
1
5360
09:28:36
53.50
53.60
53.60
-0.80
2
5359
09:28:35
53.50
53.60
53.60
-0.80
1
5357
09:28:35
53.50
53.60
53.60
-0.80
2
5356
09:28:35
53.50
53.60
53.50
-0.90
1
5354
09:28:35
53.50
53.60
53.50
-0.90
1
5353
09:28:35
53.50
53.60
53.50
-0.90
1
5352
09:28:35
53.50
53.60
53.50
-0.90
1
5351
09:28:35
53.50
53.60
53.50
-0.90
1
5350
09:28:35
53.50
53.60
53.50
-0.90
8
5349
09:28:35
53.50
53.70
53.50
-0.90
1
5341
09:28:35
53.50
53.70
53.50
-0.90
1
5340
09:28:35
53.50
53.70
53.50
-0.90
1
5339
09:28:35
53.50
53.70
53.50
-0.90
1
5338
09:28:35
53.50
53.70
53.50
-0.90
1
5337
09:28:35
53.50
53.70
53.50
-0.90
1
5336
09:28:35
53.50
53.70
53.50
-0.90
1
5335
09:28:35
53.50
53.70
53.50
-0.90
1
5334
09:28:35
53.50
53.70
53.50
-0.90
1
5333
09:28:35
53.50
53.70
53.50
-0.90
1
5332
09:28:35
53.50
53.70
53.50
-0.90
1
5331
09:28:35
53.50
53.70
53.50
-0.90
1
5330
09:28:35
53.50
53.70
53.50
-0.90
1
5329
09:28:35
53.50
53.70
53.50
-0.90
1
5328
09:28:35
53.50
53.70
53.50
-0.90
1
5327
09:28:35
53.50
53.70
53.50
-0.90
1
5326
09:28:35
53.50
53.70
53.50
-0.90
1
5325
09:28:35
53.50
53.70
53.50
-0.90
1
5324
09:28:35
53.50
53.70
53.50
-0.90
1
5323
09:28:35
53.50
53.70
53.50
-0.90
1
5322
09:28:35
53.50
53.70
53.50
-0.90
1
5321
09:28:35
53.50
53.70
53.50
-0.90
1
5320
09:28:35
53.50
53.70
53.50
-0.90
1
5319
09:28:35
53.50
53.70
53.50
-0.90
1
5318
09:28:35
53.50
53.70
53.50
-0.90
1
5317
09:28:35
53.50
53.70
53.50
-0.90
1
5316
09:28:35
53.50
53.70
53.50
-0.90
1
5315
09:28:35
53.50
53.70
53.50
-0.90
1
5314
09:28:35
53.50
53.70
53.50
-0.90
2
5313
09:28:35
53.60
53.70
53.60
-0.80
12
5311
09:28:35
53.60
53.70
53.60
-0.80
5
5299
09:28:34
53.60
53.70
53.60
-0.80
1
5294
09:28:33
53.60
53.70
53.60
-0.80
1
5293
09:28:33
53.60
53.70
53.70
-0.70
1
5292
09:28:33
53.50
53.60
53.60
-0.80
1
5291
09:28:32
53.50
53.60
53.60
-0.80
1
5290
09:28:32
53.50
53.60
53.60
-0.80
2
5289
09:28:32
53.60
53.70
53.60
-0.80
30
5287
09:28:32
53.60
53.70
53.60
-0.80
5
5257
09:28:29
53.60
53.70
53.60
-0.80
1
5252
09:28:28
53.60
53.70
53.70
-0.70
2
5251
09:28:27
53.60
53.70
53.60
-0.80
1
5249
09:28:27
53.60
53.70
53.60
-0.80
8
5248
09:28:18
53.60
53.70
53.70
-0.70
1
5240
09:28:17
53.60
53.70
53.70
-0.70
1
5239
09:28:17
53.60
53.70
53.60
-0.80
20
5238
09:28:15
53.60
53.70
53.60
-0.80
1
5218
09:28:14
53.60
53.70
53.70
-0.70
2
5217
09:28:12
53.60
53.70
53.70
-0.70
1
5215
09:28:12
53.60
53.70
53.60
-0.80
2
5214
09:28:11
53.60
53.70
53.70
-0.70
1
5212
09:28:09
53.60
53.70
53.60
-0.80
1
5211
09:28:09
53.60
53.70
53.60
-0.80
1
5210
09:28:08
53.60
53.70
53.70
-0.70
5
5209
09:28:08
53.60
53.70
53.60
-0.80
1
5204
09:28:08
53.60
53.70
53.60
-0.80
1
5203
09:28:05
53.60
53.70
53.60
-0.80
1
5202
09:28:05
53.60
53.70
53.70
-0.70
1
5201
09:28:05
53.60
53.70
53.70
-0.70
1
5200
09:28:05
53.60
53.70
53.60
-0.80
1
5199
09:28:05
53.60
53.70
53.60
-0.80
1
5198
09:28:05
53.60
53.70
53.60
-0.80
1
5197
09:28:04
53.70
53.80
53.60
-0.80
20
5196
09:28:04
53.70
53.80
53.70
-0.70
22
5176
09:28:04
53.70
53.80
53.70
-0.70
1
5154
09:28:02
53.70
53.80
53.70
-0.70
1
5153
09:28:00
53.70
53.80
53.70
-0.70
5
5152
09:28:00
53.70
53.80
53.70
-0.70
2
5147
09:28:00
53.70
53.80
53.70
-0.70
7
5145
09:27:54
53.70
53.80
53.70
-0.70
1
5138
09:27:54
53.70
53.80
53.70
-0.70
1
5137
09:27:51
53.70
53.80
53.70
-0.70
1
5136
09:27:51
53.70
53.80
53.70
-0.70
1
5135
09:27:49
53.70
53.80
53.70
-0.70
1
5134
09:27:49
53.70
53.80
53.70
-0.70
1
5133
09:27:48
53.70
53.80
53.80
-0.60
1
5132
09:27:48
53.70
53.80
53.80
-0.60
1
5131
09:27:48
53.70
53.80
53.80
-0.60
1
5130
09:27:47
53.70
53.80
53.80
-0.60
1
5129
09:27:47
53.80
53.90
53.80
-0.60
33
5128
09:27:47
53.90
54.00
53.90
-0.50
49
5095
09:27:46
54.00
54.10
54.00
-0.40
1
5046
09:27:46
53.90
54.00
54.00
-0.40
1
5045
09:27:46
53.90
54.00
54.00
-0.40
2
5044
09:27:42
54.00
54.10
54.00
-0.40
1
5042
09:27:41
54.00
54.10
54.00
-0.40
1
5041
09:27:40
54.00
54.10
54.00
-0.40
7
5040
09:27:40
53.90
54.00
54.00
-0.40
3
5033
09:27:39
53.90
54.00
54.00
-0.40
1
5030
09:27:39
53.90
54.00
54.00
-0.40
1
5029
09:27:39
53.90
54.00
54.00
-0.40
1
5028
09:27:38
53.90
54.00
54.00
-0.40
10
5027
09:27:36
53.90
54.00
54.00
-0.40
1
5017
09:27:36
53.90
54.00
54.00
-0.40
1
5016
09:27:34
53.90
54.00
54.00
-0.40
1
5015
09:27:31
53.90
54.00
54.00
-0.40
1
5014
09:27:28
53.90
54.00
54.00
-0.40
1
5013
09:27:20
53.90
54.00
53.90
-0.50
1
5012
09:27:16
53.90
54.00
53.90
-0.50
1
5011
09:27:16
53.90
54.00
53.90
-0.50
1
5010
09:27:16
53.90
54.00
53.90
-0.50
1
5009
09:27:16
53.90
54.00
53.90
-0.50
1
5008
09:27:14
53.80
53.90
53.90
-0.50
1
5007
09:27:12
53.90
54.00
53.90
-0.50
1
5006
09:27:12
53.90
54.00
53.90
-0.50
1
5005
09:27:12
53.90
54.00
53.90
-0.50
1
5004
09:27:11
53.80
53.90
53.90
-0.50
1
5003
09:27:10
53.80
53.90
53.90
-0.50
1
5002
09:27:10
53.80
53.90
53.80
-0.60
1
5001
09:27:09
53.80
53.90
53.90
-0.50
1
5000
09:27:09
53.90
54.00
53.90
-0.50
1
4999
09:27:09
53.90
54.00
53.90
-0.50
1
4998
09:27:08
53.80
53.90
53.90
-0.50
3
4997
09:27:08
53.80
53.90
53.90
-0.50
1
4994
09:27:07
53.80
53.90
53.90
-0.50
1
4993
09:27:06
53.80
53.90
53.90
-0.50
1
4992
09:27:06
53.80
54.00
53.80
-0.60
3
4991
09:27:06
53.80
54.00
53.80
-0.60
12
4988
09:27:06
53.90
54.00
53.90
-0.50
3
4976
09:27:06
53.90
54.00
53.90
-0.50
1
4973
09:27:06
53.90
54.00
53.90
-0.50
5
4972
09:27:05
53.90
54.00
53.90
-0.50
1
4967
09:27:05
53.80
53.90
53.90
-0.50
5
4966
09:27:02
53.80
53.90
53.90
-0.50
1
4961
09:27:00
53.80
53.90
53.90
-0.50
1
4960
09:27:00
53.80
53.90
53.80
-0.60
8
4959
09:26:54
53.70
53.80
53.80
-0.60
1
4951
09:26:54
53.70
53.80
53.80
-0.60
1
4950
09:26:53
53.70
53.80
53.80
-0.60
1
4949
09:26:52
53.70
53.80
53.80
-0.60
2
4948
09:26:51
53.70
53.80
53.80
-0.60
1
4946
09:26:51
53.70
53.80
53.80
-0.60
1
4945
09:26:49
53.80
53.90
53.80
-0.60
5
4944
09:26:48
53.80
53.90
53.80
-0.60
2
4939
09:26:48
53.70
53.80
53.80
-0.60
1
4937
09:26:48
53.70
53.80
53.80
-0.60
1
4936
09:26:46
53.70
53.80
53.80
-0.60
1
4935
09:26:45
53.70
53.80
53.70
-0.70
2
4934
09:26:43
53.80
53.90
53.80
-0.60
1
4932
09:26:41
53.80
53.90
53.80
-0.60
1
4931
09:26:41
53.80
53.90
53.80
-0.60
3
4930
09:26:40
53.80
53.90
53.80
-0.60
1
4927
09:26:39
53.80
53.90
53.80
-0.60
1
4926
09:26:39
53.80
53.90
53.80
-0.60
1
4925
09:26:39
53.80
53.90
53.80
-0.60
1
4924
09:26:39
53.80
53.90
53.80
-0.60
9
4923
09:26:39
53.70
53.80
53.80
-0.60
1
4914
09:26:37
53.80
53.90
53.80
-0.60
12
4913
09:26:37
53.80
53.90
53.80
-0.60
1
4901
09:26:34
53.80
54.00
53.80
-0.60
10
4900
09:26:34
53.80
53.90
53.90
-0.50
1
4890
09:26:30
53.80
53.90
53.80
-0.60
1
4889
09:26:30
53.70
53.90
53.90
-0.50
3
4888
09:26:27
53.80
53.90
53.80
-0.60
1
4885
09:26:27
53.70
53.80
53.80
-0.60
1
4884
09:26:27
53.80
53.90
53.80
-0.60
2
4883
09:26:25
53.80
53.90
53.80
-0.60
4
4881
09:26:25
53.70
53.80
53.80
-0.60
3
4877
09:26:25
53.70
53.80
53.80
-0.60
1
4874
09:26:24
53.70
53.80
53.70
-0.70
1
4873
09:26:24
53.70
53.80
53.80
-0.60
5
4872
09:26:21
53.70
53.80
53.80
-0.60
1
4867
09:26:18
53.70
53.80
53.80
-0.60
1
4866
09:26:17
53.70
53.80
53.70
-0.70
3
4865
09:26:17
53.70
53.80
53.70
-0.70
3
4862
09:26:16
53.70
53.80
53.70
-0.70
1
4859
09:26:16
53.70
53.80
53.70
-0.70
2
4858
09:26:16
53.70
53.80
53.80
-0.60
1
4856
09:26:16
53.60
53.70
53.70
-0.70
2
4855
09:26:16
53.60
53.70
53.70
-0.70
2
4853
09:26:15
53.60
53.80
53.60
-0.80
2
4851
09:26:13
53.60
53.70
53.70
-0.70
3
4849
09:26:13
53.60
53.70
53.70
-0.70
5
4846
09:26:13
53.60
53.70
53.70
-0.70
15
4841
09:26:13
53.60
53.70
53.60
-0.80
5
4826
09:26:13
53.60
53.70
53.60
-0.80
1
4821
09:26:12
53.60
53.70
53.60
-0.80
1
4820
09:26:11
53.60
53.70
53.60
-0.80
8
4819
09:26:10
53.60
53.70
53.60
-0.80
1
4811
09:26:09
53.60
53.70
53.60
-0.80
1
4810
09:26:08
53.60
53.70
53.70
-0.70
4
4809
09:26:07
53.60
53.70
53.60
-0.80
2
4805
09:26:06
53.60
53.70
53.70
-0.70
1
4803
09:26:06
53.60
53.70
53.70
-0.70
1
4802
09:26:05
53.60
53.70
53.60
-0.80
1
4801
09:26:05
53.60
53.70
53.60
-0.80
2
4800
09:26:05
53.60
53.70
53.60
-0.80
1
4798
09:26:04
53.60
53.70
53.70
-0.70
2
4797
09:26:04
53.60
53.70
53.60
-0.80
1
4795
09:26:04
53.60
53.70
53.60
-0.80
4
4794
09:26:04
53.70
53.80
53.60
-0.80
7
4790
09:26:04
53.70
53.80
53.70
-0.70
23
4783
09:26:03
53.70
53.80
53.70
-0.70
1
4760
09:26:03
53.70
53.80
53.80
-0.60
1
4759
09:26:02
53.70
53.80
53.80
-0.60
1
4758
09:26:02
53.70
53.80
53.80
-0.60
1
4757
09:26:02
53.70
53.80
53.80
-0.60
1
4756
09:26:02
53.70
53.80
53.70
-0.70
2
4755
09:26:02
53.70
53.80
53.80
-0.60
1
4753
09:26:01
53.70
53.80
53.80
-0.60
1
4752
09:26:00
53.70
53.80
53.70
-0.70
1
4751
09:26:00
53.70
53.80
53.70
-0.70
2
4750
09:26:00
53.70
53.80
53.70
-0.70
1
4748
09:26:00
53.70
53.80
53.70
-0.70
5
4747
09:26:00
53.70
53.80
53.70
-0.70
1
4742
09:26:00
53.70
53.80
53.70
-0.70
2
4741
09:26:00
53.70
53.80
53.80
-0.60
2
4739
09:26:00
53.70
53.80
53.70
-0.70
1
4737
09:26:00
53.70
53.80
53.70
-0.70
1
4736
09:26:00
53.70
53.80
53.70
-0.70
1
4735
09:26:00
53.80
53.90
53.80
-0.60
66
4734
09:26:00
53.80
53.90
53.90
-0.50
1
4668
09:26:00
53.80
53.90
53.80
-0.60
7
4667
09:25:59
53.80
53.90
53.80
-0.60
1
4660
09:25:59
53.80
53.90
53.80
-0.60
1
4659
09:25:59
53.80
53.90
53.80
-0.60
2
4658
09:25:57
53.80
53.90
53.80
-0.60
5
4656
09:25:56
53.80
53.90
53.80
-0.60
1
4651
09:25:55
53.80
53.90
53.80
-0.60
1
4650
09:25:55
53.80
53.90
53.80
-0.60
1
4649
09:25:55
53.80
53.90
53.80
-0.60
1
4648
09:25:55
53.80
53.90
53.80
-0.60
10
4647
09:25:55
53.80
53.90
53.90
-0.50
1
4637
09:25:55
53.80
53.90
53.80
-0.60
1
4636
09:25:54
53.80
53.90
53.80
-0.60
1
4635
09:25:52
53.80
53.90
53.80
-0.60
1
4634
09:25:51
53.80
53.90
53.90
-0.50
1
4633
09:25:51
53.80
53.90
53.80
-0.60
2
4632
09:25:51
53.80
53.90
53.80
-0.60
1
4630
09:25:49
53.80
53.90
53.80
-0.60
5
4629
09:25:49
53.80
53.90
53.80
-0.60
7
4624
09:25:49
53.80
53.90
53.80
-0.60
1
4617
09:25:48
53.80
53.90
53.90
-0.50
1
4616
09:25:47
53.90
54.00
53.90
-0.50
34
4615
09:25:47
54.00
54.10
53.90
-0.50
62
4581
09:25:47
54.00
54.10
54.00
-0.40
76
4519
09:25:46
54.00
54.10
54.00
-0.40
1
4443
09:25:46
54.10
54.20
54.10
-0.30
3
4442
09:25:46
54.00
54.10
54.10
-0.30
2
4439
09:25:45
54.00
54.10
54.10
-0.30
1
4437
09:25:44
54.00
54.10
54.10
-0.30
1
4436
09:25:42
54.00
54.10
54.10
-0.30
1
4435
09:25:42
54.00
54.10
54.00
-0.40
2
4434
09:25:40
54.10
54.20
54.10
-0.30
62
4432
09:25:40
54.10
54.20
54.10
-0.30
1
4370
09:25:38
54.10
54.20
54.10
-0.30
1
4369
09:25:38
54.10
54.20
54.10
-0.30
1
4368
09:25:37
54.10
54.20
54.20
-0.20
2
4367
09:25:34
54.10
54.20
54.20
-0.20
3
4365
09:25:32
54.10
54.20
54.10
-0.30
1
4362
09:25:32
54.10
54.20
54.10
-0.30
1
4361
09:25:32
54.10
54.20
54.20
-0.20
2
4360
09:25:30
54.10
54.20
54.10
-0.30
6
4358
09:25:30
54.10
54.20
54.20
-0.20
1
4352
09:25:25
54.10
54.20
54.10
-0.30
1
4351
09:25:23
54.10
54.20
54.20
-0.20
5
4350
09:25:22
54.10
54.20
54.20
-0.20
1
4345
09:25:20
54.10
54.20
54.20
-0.20
2
4344
09:25:20
54.10
54.20
54.20
-0.20
1
4342
09:25:20
54.10
54.20
54.20
-0.20
1
4341
09:25:19
54.10
54.20
54.20
-0.20
1
4340
09:25:17
54.10
54.20
54.20
-0.20
1
4339
09:25:14
54.10
54.30
54.30
-0.10
1
4338
09:25:11
54.20
54.30
54.20
-0.20
10
4337
09:25:11
54.20
54.30
54.30
-0.10
1
4327
09:25:00
54.10
54.30
54.30
-0.10
1
4326
09:25:00
54.20
54.30
54.20
-0.20
16
4325
09:24:53
54.10
54.30
54.30
-0.10
2
4309
09:24:52
54.20
54.30
54.20
-0.20
1
4307
09:24:50
54.20
54.30
54.20
-0.20
1
4306
09:24:49
54.10
54.20
54.20
-0.20
1
4305
09:24:43
54.10
54.20
54.20
-0.20
5
4304
09:24:43
54.10
54.20
54.10
-0.30
1
4299
09:24:32
54.00
54.10
54.10
-0.30
1
4298
09:24:31
54.00
54.10
54.10
-0.30
1
4297
09:24:31
54.00
54.10
54.00
-0.40
3
4296
09:24:31
54.10
54.20
54.00
-0.40
1
4293
09:24:31
54.10
54.20
54.10
-0.30
2
4292
09:24:30
54.10
54.20
54.10
-0.30
7
4290
09:24:30
54.10
54.20
54.10
-0.30
1
4283
09:24:29
54.00
54.10
54.10
-0.30
5
4282
09:24:27
54.00
54.10
54.10
-0.30
1
4277
09:24:27
54.00
54.10
54.10
-0.30
1
4276
09:24:25
54.00
54.10
54.10
-0.30
1
4275
09:24:24
54.00
54.10
54.10
-0.30
1
4274
09:24:23
54.10
54.20
54.10
-0.30
12
4273
09:24:23
54.10
54.20
54.10
-0.30
1
4261
09:24:23
54.10
54.20
54.10
-0.30
1
4260
09:24:23
54.10
54.20
54.10
-0.30
5
4259
09:24:20
54.10
54.30
54.10
-0.30
1
4254
09:24:17
54.10
54.20
54.20
-0.20
1
4253
09:24:14
54.10
54.20
54.10
-0.30
1
4252
09:24:12
54.10
54.20
54.20
-0.20
2
4251
09:24:12
54.10
54.20
54.10
-0.30
5
4249
09:24:10
54.10
54.30
54.10
-0.30
10
4244
09:24:10
54.20
54.30
54.20
-0.20
11
4234
09:24:10
54.20
54.30
54.20
-0.20
30
4223
09:24:10
54.20
54.30
54.20
-0.20
1
4193
09:24:10
54.30
54.40
54.30
-0.10
8
4192
09:24:10
54.30
54.40
54.30
-0.10
3
4184
09:24:10
54.30
54.40
54.30
-0.10
2
4181
09:24:10
54.30
54.40
54.30
-0.10
2
4179
09:24:10
54.30
54.40
54.30
-0.10
1
4177
09:24:10
54.30
54.40
54.30
-0.10
1
4176
09:24:10
54.30
54.40
54.30
-0.10
30
4175
09:24:07
54.30
54.40
54.40
0
1
4145
09:24:03
54.40
54.50
54.40
0
25
4144
09:23:53
54.40
54.50
54.50
+0.10
3
4119
09:23:53
54.40
54.50
54.50
+0.10
1
4116
09:23:46
54.50
54.60
54.50
+0.10
1
4115
09:23:39
54.50
54.60
54.50
+0.10
1
4114
09:23:39
54.40
54.50
54.50
+0.10
2
4113
09:23:36
54.40
54.50
54.50
+0.10
1
4111
09:23:36
54.40
54.50
54.50
+0.10
2
4110
09:23:24
54.40
54.50
54.50
+0.10
1
4108
09:23:17
54.50
54.60
54.50
+0.10
1
4107
09:23:16
54.40
54.50
54.50
+0.10
2
4106
09:23:15
54.50
54.60
54.50
+0.10
1
4104
09:23:15
54.50
54.60
54.50
+0.10
1
4103
09:23:15
54.40
54.50
54.50
+0.10
10
4102
09:23:15
54.40
54.50
54.50
+0.10
1
4092
09:23:10
54.40
54.50
54.50
+0.10
1
4091
09:23:10
54.40
54.50
54.50
+0.10
1
4090
09:23:08
54.40
54.50
54.50
+0.10
1
4089
09:23:05
54.40
54.50
54.50
+0.10
5
4088
09:23:00
54.40
54.50
54.50
+0.10
1
4083
09:23:00
54.40
54.50
54.40
0
4
4082
09:23:00
54.40
54.50
54.40
0
7
4078
09:22:53
54.40
54.50
54.40
0
1
4071
09:22:52
54.40
54.50
54.40
0
1
4070
09:22:48
54.40
54.50
54.40
0
1
4069
09:22:48
54.40
54.50
54.40
0
6
4068
09:22:44
54.40
54.50
54.40
0
1
4062
09:22:38
54.40
54.50
54.40
0
1
4061
09:22:38
54.40
54.50
54.40
0
1
4060
09:22:35
54.40
54.50
54.40
0
1
4059
09:22:30
54.40
54.50
54.40
0
4
4058
09:22:30
54.40
54.50
54.40
0
8
4054
09:22:29
54.40
54.50
54.50
+0.10
1
4046
09:22:24
54.40
54.50
54.40
0
1
4045
09:22:24
54.40
54.50
54.40
0
2
4044
09:22:18
54.40
54.50
54.50
+0.10
1
4042
09:22:18
54.40
54.50
54.50
+0.10
1
4041
09:22:17
54.40
54.50
54.50
+0.10
1
4040
09:22:08
54.50
54.60
54.50
+0.10
19
4039
09:22:08
54.50
54.60
54.50
+0.10
1
4020
09:22:01
54.50
54.60
54.50
+0.10
1
4019
09:22:01
54.50
54.60
54.60
+0.20
1
4018
09:22:01
54.50
54.60
54.50
+0.10
1
4017
09:22:00
54.50
54.60
54.50
+0.10
2
4016
09:22:00
54.60
54.70
54.60
+0.20
12
4014
09:21:57
54.60
54.70
54.70
+0.30
1
4002
09:21:47
54.60
54.70
54.60
+0.20
1
4001
09:21:47
54.60
54.70
54.60
+0.20
1
4000
09:21:33
54.70
54.80
54.70
+0.30
5
3999
09:21:24
54.60
54.70
54.70
+0.30
5
3994
09:21:22
54.60
54.70
54.60
+0.20
1
3989
09:21:16
54.60
54.70
54.60
+0.20
1
3988
09:21:16
54.60
54.70
54.70
+0.30
1
3987
09:21:15
54.60
54.70
54.70
+0.30
2
3986
09:21:10
54.60
54.70
54.70
+0.30
1
3984
09:21:07
54.70
54.80
54.70
+0.30
1
3983
09:21:05
54.70
54.80
54.70
+0.30
1
3982
09:21:01
54.60
54.80
54.80
+0.40
2
3981
09:21:00
54.60
54.70
54.70
+0.30
1
3979
09:21:00
54.60
54.70
54.70
+0.30
1
3978
09:21:00
54.60
54.70
54.70
+0.30
1
3977
09:21:00
54.60
54.80
54.60
+0.20
1
3976
09:21:00
54.60
54.80
54.60
+0.20
1
3975
09:21:00
54.60
54.70
54.70
+0.30
8
3974
09:21:00
54.60
54.70
54.70
+0.30
30
3966
09:20:43
54.70
54.80
54.70
+0.30
7
3936
09:20:43
54.70
54.80
54.70
+0.30
1
3929
09:20:42
54.70
54.80
54.70
+0.30
1
3928
09:20:41
54.70
54.80
54.70
+0.30
1
3927
09:20:39
54.70
54.80
54.70
+0.30
1
3926
09:20:35
54.70
54.80
54.80
+0.40
2
3925
09:20:31
54.80
54.90
54.80
+0.40
4
3923
09:20:30
54.80
54.90
54.80
+0.40
1
3919
09:20:30
54.80
54.90
54.80
+0.40
1
3918
09:20:30
54.80
54.90
54.80
+0.40
3
3917
09:20:27
54.80
54.90
54.90
+0.50
1
3914
09:20:24
54.80
54.90
54.90
+0.50
1
3913
09:20:24
54.80
54.90
54.80
+0.40
1
3912
09:20:19
54.90
55.00
54.90
+0.50
7
3911
09:20:19
54.90
55.00
54.90
+0.50
12
3904
09:20:19
54.90
55.00
54.90
+0.50
2
3892
09:20:19
54.90
55.00
54.90
+0.50
1
3890
09:20:17
54.90
55.00
55.00
+0.60
2
3889
09:20:13
54.90
55.00
55.00
+0.60
1
3887
09:20:11
54.90
55.00
55.00
+0.60
1
3886
09:20:08
54.90
55.00
55.00
+0.60
1
3885
09:20:06
54.90
55.00
55.00
+0.60
1
3884
09:20:05
54.90
55.00
54.90
+0.50
1
3883
09:20:05
54.90
55.00
55.00
+0.60
1
3882
09:20:04
54.90
55.00
55.00
+0.60
1
3881
09:20:03
54.90
55.00
55.00
+0.60
1
3880
09:20:01
54.90
55.00
55.00
+0.60
3
3879
09:20:00
54.90
55.00
55.00
+0.60
1
3876
09:20:00
54.90
55.00
55.00
+0.60
1
3875
09:20:00
54.90
55.00
54.90
+0.50
1
3874
09:20:00
54.90
55.00
54.90
+0.50
1
3873
09:20:00
54.90
55.00
54.90
+0.50
6
3872
09:19:59
54.90
55.00
55.00
+0.60
1
3866
09:19:58
54.90
55.00
55.00
+0.60
1
3865
09:19:58
54.90
55.00
55.00
+0.60
1
3864
09:19:57
54.90
55.00
55.00
+0.60
10
3863
09:19:57
54.90
55.00
55.00
+0.60
1
3853
09:19:56
54.90
55.00
55.00
+0.60
10
3852
09:19:55
54.90
55.00
54.90
+0.50
1
3842
09:19:53
54.90
55.00
55.00
+0.60
1
3841
09:19:53
54.90
55.00
55.00
+0.60
1
3840
09:19:50
54.90
55.00
55.00
+0.60
1
3839
09:19:50
54.90
55.00
55.00
+0.60
1
3838
09:19:49
54.90
55.00
55.00
+0.60
1
3837
09:19:47
54.90
55.00
55.00
+0.60
1
3836
09:19:47
54.90
55.00
55.00
+0.60
5
3835
09:19:45
54.90
55.00
55.00
+0.60
1
3830
09:19:45
54.90
55.00
55.00
+0.60
1
3829
09:19:44
54.90
55.00
54.90
+0.50
1
3828
09:19:44
54.90
55.00
55.00
+0.60
5
3827
09:19:43
54.90
55.00
55.00
+0.60
1
3822
09:19:42
54.90
55.00
55.00
+0.60
1
3821
09:19:42
54.90
55.00
54.90
+0.50
1
3820
09:19:41
54.90
55.00
54.90
+0.50
1
3819
09:19:41
54.90
55.00
55.00
+0.60
1
3818
09:19:40
54.90
55.00
55.00
+0.60
1
3817
09:19:40
54.90
55.00
55.00
+0.60
1
3816
09:19:39
54.90
55.00
55.00
+0.60
1
3815
09:19:39
54.90
55.00
55.00
+0.60
1
3814
09:19:36
54.90
55.00
55.00
+0.60
5
3813
09:19:35
54.90
55.00
55.00
+0.60
2
3808
09:19:35
54.90
55.00
55.00
+0.60
1
3806
09:19:35
54.90
55.00
55.00
+0.60
2
3805
09:19:34
54.90
55.00
54.90
+0.50
1
3803
09:19:33
54.90
55.00
54.90
+0.50
1
3802
09:19:30
54.90
55.00
55.00
+0.60
1
3801
09:19:29
54.90
55.00
54.90
+0.50
1
3800
09:19:28
54.90
55.00
54.90
+0.50
1
3799
09:19:25
54.90
55.00
54.90
+0.50
1
3798
09:19:24
54.90
55.00
55.00
+0.60
1
3797
09:19:22
54.90
55.00
55.00
+0.60
1
3796
09:19:22
54.90
55.00
55.00
+0.60
1
3795
09:19:21
54.90
55.00
55.00
+0.60
2
3794
09:19:21
54.90
55.00
54.90
+0.50
1
3792
09:19:20
54.90
55.00
55.00
+0.60
2
3791
09:19:20
54.90
55.00
55.00
+0.60
2
3789
09:19:20
54.90
55.00
55.00
+0.60
1
3787
09:19:18
54.90
55.00
55.00
+0.60
1
3786
09:19:18
54.90
55.00
55.00
+0.60
1
3785
09:19:18
54.90
55.00
55.00
+0.60
3
3784
09:19:16
54.80
54.90
54.90
+0.50
1
3781
09:19:15
54.80
55.00
55.00
+0.60
1
3780
09:19:15
54.80
54.90
54.90
+0.50
1
3779
09:19:15
54.80
54.90
54.90
+0.50
1
3778
09:19:15
54.80
54.90
54.90
+0.50
1
3777
09:19:15
54.70
55.00
55.00
+0.60
2
3776
09:19:15
54.70
55.00
54.70
+0.30
1
3774
09:19:15
54.70
54.80
54.80
+0.40
30
3773
09:19:15
54.80
55.00
54.80
+0.40
10
3743
09:19:14
54.90
55.00
54.90
+0.50
3
3733
09:19:13
54.80
54.90
54.90
+0.50
2
3730
09:19:13
54.80
54.90
54.90
+0.50
2
3728
09:19:13
54.90
55.00
54.90
+0.50
1
3726
09:19:12
54.90
55.00
54.90
+0.50
2
3725
09:19:11
54.90
55.00
55.00
+0.60
1
3723
09:19:10
54.90
55.00
55.00
+0.60
1
3722
09:19:10
54.90
55.00
55.00
+0.60
1
3721
09:19:09
54.90
55.00
55.00
+0.60
3
3720
09:19:09
54.90
55.00
54.90
+0.50
1
3717
09:19:09
54.90
55.00
54.90
+0.50
1
3716
09:19:05
54.80
54.90
54.90
+0.50
23
3715
09:19:05
54.80
54.90
54.90
+0.50
1
3692
09:19:05
54.80
54.90
54.90
+0.50
1
3691
09:19:04
54.80
54.90
54.80
+0.40
1
3690
09:19:03
54.70
54.80
54.80
+0.40
2
3689
09:19:03
54.70
54.80
54.80
+0.40
10
3687
09:19:00
54.80
54.90
54.80
+0.40
2
3677
09:18:59
54.70
54.80
54.80
+0.40
1
3675
09:18:58
54.80
54.90
54.80
+0.40
2
3674
09:18:57
54.80
54.90
54.80
+0.40
1
3672
09:18:53
54.80
54.90
54.80
+0.40
1
3671
09:18:52
54.80
54.90
54.70
+0.30
3
3670
09:18:52
54.80
54.90
54.80
+0.40
2
3667
09:18:51
54.80
54.90
54.80
+0.40
1
3665
09:18:50
54.80
54.90
54.80
+0.40
1
3664
09:18:49
54.80
54.90
54.80
+0.40
1
3663
09:18:47
54.70
54.80
54.80
+0.40
3
3662
09:18:47
54.70
54.80
54.80
+0.40
9
3659
09:18:47
54.70
54.80
54.80
+0.40
25
3650
09:18:45
54.70
54.80
54.80
+0.40
1
3625
09:18:45
54.70
54.80
54.70
+0.30
1
3624
09:18:45
54.70
54.80
54.80
+0.40
2
3623
09:18:43
54.70
54.80
54.80
+0.40
5
3621
09:18:40
54.70
54.80
54.80
+0.40
2
3616
09:18:37
54.70
54.80
54.70
+0.30
2
3614
09:18:36
54.70
54.80
54.70
+0.30
1
3612
09:18:35
54.60
54.70
54.70
+0.30
22
3611
09:18:35
54.60
54.70
54.70
+0.30
2
3589
09:18:33
54.60
54.70
54.60
+0.20
3
3587
09:18:28
54.60
54.70
54.60
+0.20
1
3584
09:18:24
54.40
54.60
54.60
+0.20
10
3583
09:18:24
54.40
54.50
54.50
+0.10
2
3573
09:18:24
54.30
54.50
54.50
+0.10
15
3571
09:18:24
54.40
54.50
54.40
0
1
3556
09:18:22
54.40
54.50
54.40
0
2
3555
09:18:21
54.40
54.50
54.40
0
1
3553
09:18:20
54.40
54.50
54.40
0
1
3552
09:18:19
54.40
54.50
54.40
0
1
3551
09:18:16
54.40
54.50
54.40
0
4
3550
09:18:12
54.40
54.50
54.40
0
5
3546
09:18:12
54.40
54.50
54.40
0
1
3541
09:18:12
54.40
54.50
54.40
0
4
3540
09:18:07
54.40
54.50
54.40
0
1
3536
09:18:07
54.40
54.50
54.50
+0.10
1
3535
09:18:03
54.40
54.50
54.50
+0.10
1
3534
09:17:59
54.40
54.50
54.50
+0.10
1
3533
09:17:59
54.40
54.50
54.50
+0.10
1
3532
09:17:46
54.40
54.50
54.50
+0.10
1
3531
09:17:42
54.50
54.60
54.50
+0.10
1
3530
09:17:41
54.50
54.60
54.50
+0.10
1
3529
09:17:41
54.50
54.60
54.50
+0.10
6
3528
09:17:41
54.50
54.60
54.50
+0.10
3
3522
09:17:32
54.50
54.60
54.50
+0.10
1
3519
09:17:31
54.50
54.60
54.60
+0.20
1
3518
09:17:30
54.50
54.60
54.60
+0.20
1
3517
09:17:28
54.50
54.60
54.60
+0.20
1
3516
09:17:23
54.60
54.70
54.60
+0.20
1
3515
09:17:16
54.60
54.70
54.60
+0.20
1
3514
09:17:16
54.60
54.70
54.60
+0.20
1
3513
09:17:16
54.60
54.70
54.60
+0.20
5
3512
09:17:10
54.60
54.70
54.70
+0.30
3
3507
09:17:10
54.60
54.70
54.70
+0.30
2
3504
09:17:10
54.60
54.70
54.60
+0.20
1
3502
09:17:10
54.60
54.70
54.60
+0.20
1
3501
09:17:10
54.60
54.70
54.60
+0.20
5
3500
09:17:10
54.60
54.70
54.70
+0.30
1
3495
09:17:04
54.60
54.70
54.70
+0.30
2
3494
09:17:03
54.60
54.70
54.70
+0.30
3
3492
09:17:01
54.60
54.70
54.70
+0.30
1
3489
09:17:01
54.70
54.80
54.70
+0.30
1
3488
09:17:00
54.70
54.80
54.70
+0.30
1
3487
09:17:00
54.70
54.80
54.70
+0.30
1
3486
09:16:59
54.70
54.80
54.70
+0.30
8
3485
09:16:59
54.70
54.80
54.70
+0.30
4
3477
09:16:58
54.70
54.80
54.70
+0.30
1
3473
09:16:57
54.70
54.80
54.70
+0.30
1
3472
09:16:55
54.70
54.80
54.70
+0.30
2
3471
09:16:48
54.70
54.80
54.70
+0.30
1
3469
09:16:47
54.70
54.80
54.80
+0.40
4
3468
09:16:40
54.70
54.80
54.70
+0.30
2
3464
09:16:37
54.70
54.80
54.80
+0.40
3
3462
09:16:29
54.70
54.80
54.80
+0.40
2
3459
09:16:28
54.70
54.80
54.80
+0.40
1
3457
09:16:26
54.70
54.80
54.70
+0.30
1
3456
09:16:21
54.60
54.70
54.70
+0.30
1
3455
09:16:21
54.60
54.70
54.60
+0.20
1
3454
09:16:20
54.60
54.70
54.70
+0.30
8
3453
09:16:20
54.60
54.70
54.70
+0.30
1
3445
09:16:17
54.60
54.70
54.70
+0.30
2
3444
09:16:16
54.60
54.80
54.60
+0.20
9
3442
09:16:16
54.60
54.70
54.70
+0.30
2
3433
09:16:15
54.60
54.80
54.80
+0.40
2
3431
09:16:15
54.60
54.80
54.80
+0.40
1
3429
09:16:15
54.60
54.80
54.80
+0.40
1
3428
09:16:15
54.60
54.80
54.80
+0.40
9
3427
09:16:15
54.70
54.80
54.70
+0.30
1
3418
09:16:14
54.70
54.80
54.70
+0.30
1
3417
09:16:14
54.60
54.70
54.70
+0.30
2
3416
09:16:14
54.60
54.70
54.70
+0.30
1
3414
09:16:11
54.60
54.70
54.70
+0.30
1
3413
09:16:10
54.70
54.80
54.70
+0.30
1
3412
09:16:10
54.70
54.80
54.70
+0.30
1
3411
09:16:10
54.60
54.70
54.70
+0.30
6
3410
09:16:10
54.70
54.80
54.70
+0.30
1
3404
09:16:08
54.60
54.70
54.70
+0.30
5
3403
09:16:08
54.70
54.80
54.70
+0.30
7
3398
09:16:08
54.70
54.80
54.70
+0.30
17
3391
09:16:08
54.60
54.70
54.70
+0.30
6
3374
09:16:07
54.60
54.70
54.70
+0.30
1
3368
09:16:07
54.60
54.70
54.70
+0.30
1
3367
09:16:06
54.60
54.70
54.70
+0.30
1
3366
09:16:05
54.60
54.70
54.70
+0.30
1
3365
09:16:04
54.60
54.70
54.70
+0.30
1
3364
09:16:04
54.60
54.70
54.70
+0.30
1
3363
09:16:02
54.60
54.70
54.70
+0.30
1
3362
09:16:02
54.60
54.70
54.70
+0.30
1
3361
09:16:02
54.70
54.80
54.70
+0.30
6
3360
09:16:02
54.60
54.70
54.70
+0.30
1
3354
09:16:01
54.70
54.80
54.70
+0.30
1
3353
09:16:01
54.70
54.80
54.70
+0.30
2
3352
09:16:00
54.60
54.70
54.70
+0.30
10
3350
09:16:00
54.60
54.70
54.70
+0.30
1
3340
09:15:59
54.70
54.80
54.70
+0.30
2
3339
09:15:56
54.60
54.70
54.70
+0.30
1
3337
09:15:56
54.60
54.70
54.70
+0.30
1
3336
09:15:55
54.60
54.70
54.70
+0.30
10
3335
09:15:50
54.60
54.70
54.70
+0.30
3
3325
09:15:50
54.60
54.70
54.60
+0.20
2
3322
09:15:46
54.60
54.70
54.70
+0.30
1
3320
09:15:45
54.60
54.70
54.60
+0.20
1
3319
09:15:44
54.60
54.70
54.70
+0.30
3
3318
09:15:41
54.60
54.70
54.60
+0.20
1
3315
09:15:34
54.50
54.60
54.60
+0.20
1
3314
09:15:34
54.50
54.70
54.70
+0.30
1
3313
09:15:34
54.50
54.70
54.70
+0.30
1
3312
09:15:31
54.50
54.70
54.70
+0.30
1
3311
09:15:28
54.60
54.70
54.70
+0.30
1
3310
09:15:28
54.50
54.60
54.60
+0.20
9
3309
09:15:28
54.50
54.60
54.60
+0.20
2
3300
09:15:28
54.50
54.60
54.60
+0.20
10
3298
09:15:26
54.40
54.50
54.50
+0.10
15
3288
09:15:26
54.40
54.50
54.50
+0.10
1
3273
09:15:26
54.40
54.50
54.50
+0.10
1
3272
09:15:25
54.40
54.50
54.50
+0.10
1
3271
09:15:25
54.40
54.50
54.50
+0.10
1
3270
09:15:25
54.40
54.50
54.50
+0.10
1
3269
09:15:24
54.40
54.50
54.50
+0.10
8
3268
09:15:21
54.40
54.50
54.50
+0.10
1
3260
09:15:14
54.40
54.50
54.50
+0.10
1
3259
09:15:06
54.30
54.50
54.50
+0.10
1
3258
09:15:04
54.40
54.50
54.40
0
1
3257
09:15:03
54.40
54.50
54.40
0
1
3256
09:15:02
54.30
54.40
54.40
0
2
3255
09:15:01
54.40
54.50
54.40
0
3
3253
09:15:01
54.40
54.50
54.40
0
1
3250
09:15:00
54.40
54.50
54.40
0
2
3249
09:15:00
54.40
54.50
54.40
0
8
3247
09:15:00
54.40
54.50
54.40
0
4
3239
09:14:47
54.30
54.40
54.40
0
5
3235
09:14:46
54.30
54.40
54.40
0
4
3230
09:14:46
54.30
54.40
54.40
0
5
3226
09:14:39
54.30
54.40
54.30
-0.10
1
3221
09:14:36
54.30
54.40
54.30
-0.10
1
3220
09:14:21
54.30
54.40
54.30
-0.10
1
3219
09:14:12
54.20
54.30
54.30
-0.10
22
3218
09:14:12
54.20
54.30
54.30
-0.10
1
3196
09:14:11
54.20
54.30
54.30
-0.10
1
3195
09:14:10
54.20
54.30
54.30
-0.10
1
3194
09:14:09
54.20
54.30
54.30
-0.10
2
3193
09:14:09
54.20
54.30
54.30
-0.10
2
3191
09:14:08
54.20
54.30
54.30
-0.10
1
3189
09:14:08
54.20
54.30
54.20
-0.20
1
3188
09:14:06
54.20
54.30
54.30
-0.10
1
3187
09:14:03
54.20
54.30
54.20
-0.20
1
3186
09:14:00
54.20
54.30
54.30
-0.10
1
3185
09:14:00
54.20
54.30
54.20
-0.20
7
3184
09:14:00
54.20
54.30
54.20
-0.20
3
3177
09:13:56
54.20
54.30
54.20
-0.20
1
3174
09:13:51
54.20
54.30
54.20
-0.20
1
3173
09:13:41
54.20
54.30
54.30
-0.10
5
3172
09:13:40
54.20
54.30
54.20
-0.20
1
3167
09:13:40
54.20
54.30
54.20
-0.20
1
3166
09:13:38
54.20
54.30
54.30
-0.10
2
3165
09:13:33
54.20
54.30
54.30
-0.10
1
3163
09:13:24
54.10
54.30
54.30
-0.10
2
3162
09:13:24
54.10
54.20
54.20
-0.20
1
3160
09:13:22
54.10
54.30
54.30
-0.10
2
3159
09:13:14
54.10
54.20
54.20
-0.20
1
3157
09:13:13
54.00
54.10
54.10
-0.30
4
3156
09:13:07
53.90
54.00
54.00
-0.40
5
3152
09:13:06
53.90
54.00
54.00
-0.40
1
3147
09:13:06
54.00
54.10
54.00
-0.40
4
3146
09:13:05
54.00
54.10
54.00
-0.40
1
3142
09:13:04
54.00
54.10
54.00
-0.40
2
3141
09:13:00
53.90
54.20
53.90
-0.50
1
3139
09:13:00
53.90
54.00
54.00
-0.40
1
3138
09:13:00
54.00
54.20
54.00
-0.40
7
3137
09:13:00
54.00
54.20
54.00
-0.40
4
3130
09:12:59
54.00
54.10
54.10
-0.30
2
3126
09:12:59
54.00
54.10
54.00
-0.40
1
3124
09:12:59
54.00
54.10
54.10
-0.30
10
3123
09:12:54
54.00
54.10
54.00
-0.40
1
3113
09:12:51
54.00
54.10
54.00
-0.40
3
3112
09:12:51
54.00
54.10
54.00
-0.40
1
3109
09:12:50
54.00
54.10
54.10
-0.30
1
3108
09:12:50
54.00
54.10
54.00
-0.40
1
3107
09:12:50
54.00
54.10
54.00
-0.40
1
3106
09:12:47
54.00
54.10
54.00
-0.40
1
3105
09:12:47
54.00
54.10
54.00
-0.40
1
3104
09:12:47
54.00
54.10
54.00
-0.40
1
3103
09:12:47
54.00
54.10
54.00
-0.40
20
3102
09:12:38
54.00
54.10
54.10
-0.30
1
3082
09:12:34
54.10
54.20
54.10
-0.30
1
3081
09:12:32
54.10
54.20
54.10
-0.30
1
3080
09:12:31
54.10
54.20
54.10
-0.30
1
3079
09:12:31
54.00
54.20
54.00
-0.40
4
3078
09:12:31
54.10
54.20
54.10
-0.30
4
3074
09:12:31
54.10
54.20
54.20
-0.20
1
3070
09:12:31
54.10
54.20
54.10
-0.30
7
3069
09:12:30
54.10
54.20
54.20
-0.20
1
3062
09:12:30
54.10
54.20
54.20
-0.20
5
3061
09:12:29
54.10
54.20
54.10
-0.30
1
3056
09:12:26
54.10
54.20
54.20
-0.20
1
3055
09:12:25
54.10
54.20
54.20
-0.20
2
3054
09:12:25
54.10
54.20
54.20
-0.20
1
3052
09:12:24
54.10
54.20
54.20
-0.20
1
3051
09:12:23
54.10
54.20
54.20
-0.20
1
3050
09:12:20
54.10
54.20
54.20
-0.20
3
3049
09:12:17
54.10
54.20
54.20
-0.20
1
3046
09:12:14
54.10
54.20
54.20
-0.20
1
3045
09:12:10
54.20
54.30
54.20
-0.20
9
3044
09:12:10
54.20
54.30
54.20
-0.20
1
3035
09:12:09
54.10
54.20
54.20
-0.20
1
3034
09:12:02
54.20
54.30
54.20
-0.20
1
3033
09:12:00
54.10
54.20
54.20
-0.20
2
3032
09:12:00
54.10
54.20
54.10
-0.30
1
3030
09:12:00
54.20
54.30
54.20
-0.20
8
3029
09:11:57
54.30
54.40
54.30
-0.10
2
3021
09:11:57
54.20
54.30
54.30
-0.10
1
3019
09:11:56
54.20
54.30
54.30
-0.10
5
3018
09:11:49
54.10
54.20
54.20
-0.20
9
3013
09:11:49
54.10
54.20
54.20
-0.20
1
3004
09:11:47
54.10
54.20
54.20
-0.20
1
3003
09:11:47
54.10
54.20
54.20
-0.20
1
3002
09:11:46
54.10
54.20
54.10
-0.30
2
3001
09:11:43
54.10
54.20
54.20
-0.20
1
2999
09:11:43
54.10
54.20
54.10
-0.30
6
2998
09:11:40
54.10
54.20
54.10
-0.30
2
2992
09:11:38
54.10
54.20
54.10
-0.30
1
2990
09:11:37
54.10
54.20
54.10
-0.30
1
2989
09:11:35
54.10
54.20
54.10
-0.30
1
2988
09:11:35
54.10
54.20
54.20
-0.20
3
2987
09:11:34
54.10
54.20
54.10
-0.30
1
2984
09:11:34
54.10
54.20
54.20
-0.20
1
2983
09:11:33
54.10
54.20
54.20
-0.20
1
2982
09:11:31
54.20
54.30
54.20
-0.20
3
2981
09:11:31
54.10
54.20
54.20
-0.20
1
2978
09:11:30
54.10
54.20
54.20
-0.20
1
2977
09:11:28
54.10
54.20
54.10
-0.30
6
2976
09:11:26
54.00
54.20
54.00
-0.40
1
2970
09:11:26
54.00
54.10
54.10
-0.30
1
2969
09:11:25
54.00
54.10
54.10
-0.30
1
2968
09:11:25
54.10
54.20
54.10
-0.30
1
2967
09:11:21
54.00
54.10
54.10
-0.30
2
2966
09:11:21
53.90
54.00
54.00
-0.40
59
2964
09:11:20
53.90
54.00
54.00
-0.40
2
2905
09:11:19
53.90
54.00
53.90
-0.50
8
2903
09:11:19
53.90
54.00
53.90
-0.50
3
2895
09:11:18
53.90
54.00
53.90
-0.50
3
2892
09:11:18
53.90
54.00
53.90
-0.50
2
2889
09:11:17
53.90
54.00
54.00
-0.40
1
2887
09:11:16
53.90
54.00
53.90
-0.50
2
2886
09:11:14
53.90
54.00
54.00
-0.40
2
2884
09:11:13
53.90
54.00
53.90
-0.50
1
2882
09:11:12
53.90
54.00
53.90
-0.50
10
2881
09:11:11
53.90
54.00
53.90
-0.50
2
2871
09:11:11
53.90
54.00
53.90
-0.50
1
2869
09:11:11
53.90
54.00
54.00
-0.40
10
2868
09:11:11
53.90
54.00
54.00
-0.40
7
2858
09:11:11
53.80
53.90
53.90
-0.50
49
2851
09:11:11
53.80
53.90
53.80
-0.60
1
2802
09:11:10
53.80
53.90
53.80
-0.60
1
2801
09:11:10
53.80
53.90
53.80
-0.60
2
2800
09:11:09
53.80
53.90
53.80
-0.60
1
2798
09:11:08
53.80
53.90
53.80
-0.60
2
2797
09:11:08
53.80
53.90
53.80
-0.60
1
2795
09:11:07
53.80
53.90
53.80
-0.60
1
2794
09:11:07
53.80
53.90
53.80
-0.60
1
2793
09:11:06
53.80
53.90
53.80
-0.60
2
2792
09:11:06
53.80
53.90
53.80
-0.60
1
2790
09:11:06
53.80
53.90
53.80
-0.60
10
2789
09:11:00
53.80
53.90
53.80
-0.60
2
2779
09:11:00
53.80
53.90
53.80
-0.60
3
2777
09:11:00
53.80
53.90
53.80
-0.60
3
2774
09:11:00
53.80
53.90
53.80
-0.60
7
2771
09:10:59
53.80
53.90
53.80
-0.60
2
2764
09:10:58
53.80
53.90
53.80
-0.60
1
2762
09:10:58
53.80
53.90
53.80
-0.60
10
2761
09:10:57
53.80
53.90
53.80
-0.60
1
2751
09:10:57
53.80
53.90
53.80
-0.60
1
2750
09:10:57
53.80
53.90
53.80
-0.60
1
2749
09:10:57
53.80
53.90
53.80
-0.60
1
2748
09:10:57
53.80
53.90
53.80
-0.60
1
2747
09:10:57
53.80
53.90
53.80
-0.60
4
2746
09:10:57
53.80
53.90
53.90
-0.50
1
2742
09:10:57
53.80
53.90
53.80
-0.60
1
2741
09:10:57
53.80
53.90
53.80
-0.60
1
2740
09:10:57
53.80
53.90
53.80
-0.60
1
2739
09:10:57
53.80
53.90
53.80
-0.60
1
2738
09:10:57
53.90
54.00
53.90
-0.50
18
2737
09:10:56
53.90
54.00
53.90
-0.50
1
2719
09:10:56
53.90
54.00
53.90
-0.50
1
2718
09:10:56
53.90
54.00
53.90
-0.50
1
2717
09:10:56
53.90
54.00
53.90
-0.50
1
2716
09:10:56
53.90
54.00
53.90
-0.50
1
2715
09:10:56
53.90
54.00
53.90
-0.50
1
2714
09:10:56
53.90
54.00
53.90
-0.50
1
2713
09:10:56
53.90
54.00
53.90
-0.50
1
2712
09:10:56
53.90
54.00
53.90
-0.50
1
2711
09:10:56
53.90
54.00
53.90
-0.50
1
2710
09:10:56
53.90
54.00
53.90
-0.50
1
2709
09:10:56
53.90
54.00
53.90
-0.50
1
2708
09:10:56
53.90
54.00
53.90
-0.50
1
2707
09:10:56
54.20
54.30
54.00
-0.40
113
2706
09:10:56
54.20
54.30
54.10
-0.30
60
2593
09:10:56
54.20
54.30
54.20
-0.20
48
2533
09:10:53
54.30
54.40
54.30
-0.10
7
2485
09:10:53
54.30
54.40
54.30
-0.10
1
2478
09:10:53
54.30
54.40
54.30
-0.10
1
2477
09:10:52
54.30
54.40
54.30
-0.10
10
2476
09:10:52
54.30
54.40
54.30
-0.10
12
2466
09:10:52
54.30
54.40
54.30
-0.10
1
2454
09:10:51
54.30
54.40
54.30
-0.10
1
2453
09:10:51
54.30
54.40
54.30
-0.10
1
2452
09:10:51
54.30
54.40
54.30
-0.10
1
2451
09:10:36
54.30
54.40
54.30
-0.10
1
2450
09:10:36
54.30
54.40
54.40
0
1
2449
09:10:23
54.40
54.50
54.30
-0.10
8
2448
09:10:23
54.40
54.50
54.40
0
2
2440
09:10:14
54.30
54.40
54.40
0
1
2438
09:10:13
54.30
54.40
54.40
0
1
2437
09:10:11
54.30
54.40
54.40
0
1
2436
09:10:10
54.30
54.40
54.40
0
1
2435
09:10:09
54.30
54.40
54.40
0
1
2434
09:10:09
54.30
54.40
54.40
0
4
2433
09:10:08
54.30
54.40
54.40
0
1
2429
09:10:06
54.30
54.40
54.40
0
6
2428
09:10:06
54.30
54.40
54.40
0
1
2422
09:10:02
54.30
54.40
54.40
0
1
2421
09:09:56
54.40
54.50
54.40
0
1
2420
09:09:55
54.40
54.50
54.40
0
1
2419
09:09:50
54.30
54.40
54.40
0
1
2418
09:09:47
54.30
54.40
54.40
0
1
2417
09:09:46
54.30
54.40
54.40
0
3
2416
09:09:41
54.30
54.40
54.40
0
2
2413
09:09:41
54.30
54.40
54.30
-0.10
1
2411
09:09:39
54.30
54.40
54.30
-0.10
1
2410
09:09:37
54.30
54.40
54.30
-0.10
2
2409
09:09:35
54.30
54.40
54.30
-0.10
1
2407
09:09:35
54.30
54.40
54.30
-0.10
1
2406
09:09:35
54.30
54.40
54.30
-0.10
5
2405
09:09:33
54.30
54.40
54.40
0
1
2400
09:09:33
54.30
54.40
54.40
0
1
2399
09:09:32
54.30
54.40
54.30
-0.10
1
2398
09:09:30
54.30
54.40
54.30
-0.10
4
2397
09:09:30
54.30
54.40
54.30
-0.10
4
2393
09:09:30
54.30
54.40
54.30
-0.10
7
2389
09:09:30
54.30
54.40
54.40
0
5
2382
09:09:29
54.30
54.40
54.40
0
1
2377
09:09:27
54.30
54.40
54.40
0
1
2376
09:09:24
54.30
54.40
54.40
0
1
2375
09:09:24
54.30
54.40
54.40
0
1
2374
09:09:24
54.30
54.40
54.40
0
1
2373
09:09:13
54.30
54.40
54.40
0
2
2372
09:09:08
54.30
54.40
54.40
0
10
2370
09:09:07
54.30
54.40
54.40
0
1
2360
09:09:02
54.30
54.40
54.40
0
1
2359
09:08:57
54.30
54.40
54.40
0
1
2358
09:08:55
54.30
54.40
54.40
0
1
2357
09:08:52
54.30
54.40
54.40
0
1
2356
09:08:46
54.30
54.40
54.40
0
1
2355
09:08:45
54.30
54.40
54.40
0
1
2354
09:08:43
54.30
54.40
54.40
0
1
2353
09:08:43
54.30
54.40
54.40
0
3
2352
09:08:40
54.30
54.40
54.40
0
1
2349
09:08:37
54.30
54.40
54.40
0
3
2348
09:08:36
54.30
54.40
54.40
0
5
2345
09:08:36
54.30
54.40
54.40
0
1
2340
09:08:27
54.30
54.40
54.40
0
1
2339
09:08:25
54.30
54.40
54.30
-0.10
2
2338
09:08:25
54.30
54.40
54.30
-0.10
5
2336
09:08:21
54.30
54.40
54.30
-0.10
1
2331
09:08:18
54.30
54.40
54.30
-0.10
1
2330
09:08:11
54.30
54.40
54.30
-0.10
1
2329
09:08:10
54.40
54.50
54.40
0
9
2328
09:08:07
54.40
54.50
54.40
0
1
2319
09:08:06
54.40
54.50
54.40
0
1
2318
09:08:06
54.40
54.50
54.40
0
4
2317
09:08:02
54.40
54.50
54.40
0
5
2313
09:08:01
54.40
54.50
54.40
0
4
2308
09:08:01
54.40
54.50
54.40
0
8
2304
09:08:00
54.40
54.50
54.40
0
4
2296
09:07:59
54.40
54.50
54.40
0
4
2292
09:07:52
54.30
54.40
54.40
0
1
2288
09:07:50
54.30
54.40
54.40
0
2
2287
09:07:49
54.30
54.40
54.40
0
1
2285
09:07:49
54.30
54.40
54.40
0
2
2284
09:07:47
54.30
54.40
54.40
0
1
2282
09:07:46
54.30
54.40
54.40
0
1
2281
09:07:45
54.30
54.40
54.30
-0.10
10
2280
09:07:41
54.30
54.40
54.40
0
1
2270
09:07:37
54.30
54.40
54.30
-0.10
1
2269
09:07:33
54.30
54.40
54.30
-0.10
1
2268
09:07:31
54.30
54.40
54.40
0
1
2267
09:07:31
54.30
54.40
54.40
0
2
2266
09:07:30
54.30
54.40
54.30
-0.10
3
2264
09:07:30
54.30
54.40
54.30
-0.10
3
2261
09:07:30
54.30
54.40
54.30
-0.10
1
2258
09:07:30
54.30
54.40
54.30
-0.10
7
2257
09:07:29
54.40
54.50
54.40
0
15
2250
09:07:29
54.40
54.50
54.40
0
1
2235
09:07:28
54.40
54.50
54.40
0
1
2234
09:07:28
54.40
54.50
54.40
0
1
2233
09:07:28
54.40
54.50
54.40
0
1
2232
09:07:24
54.40
54.50
54.40
0
3
2231
09:07:24
54.40
54.50
54.40
0
1
2228
09:07:24
54.40
54.50
54.40
0
1
2227
09:07:21
54.50
54.60
54.50
+0.10
27
2226
09:07:21
54.50
54.60
54.50
+0.10
1
2199
09:07:21
54.50
54.60
54.50
+0.10
1
2198
09:07:18
54.50
54.60
54.60
+0.20
1
2197
09:07:15
54.50
54.60
54.50
+0.10
1
2196
09:07:14
54.50
54.60
54.50
+0.10
1
2195
09:07:08
54.50
54.60
54.50
+0.10
1
2194
09:07:08
54.50
54.60
54.50
+0.10
1
2193
09:07:07
54.50
54.60
54.50
+0.10
1
2192
09:07:07
54.50
54.60
54.50
+0.10
2
2191
09:07:05
54.40
54.50
54.50
+0.10
1
2189
09:07:05
54.40
54.50
54.50
+0.10
2
2188
09:07:05
54.40
54.50
54.50
+0.10
1
2186
09:07:04
54.50
54.60
54.50
+0.10
1
2185
09:07:03
54.40
54.50
54.50
+0.10
2
2184
09:07:02
54.40
54.50
54.50
+0.10
1
2182
09:07:02
54.40
54.50
54.50
+0.10
2
2181
09:07:00
54.50
54.60
54.50
+0.10
13
2179
09:07:00
54.70
54.80
54.70
+0.30
5
2166
09:07:00
54.50
54.70
54.70
+0.30
5
2161
09:06:57
54.60
54.70
54.60
+0.20
1
2156
09:06:57
54.50
54.70
54.70
+0.30
3
2155
09:06:56
54.50
54.60
54.60
+0.20
1
2152
09:06:55
54.50
54.70
54.70
+0.30
8
2151
09:06:54
54.60
54.70
54.60
+0.20
4
2143
09:06:53
54.60
54.70
54.60
+0.20
12
2139
09:06:53
54.60
54.70
54.60
+0.20
1
2127
09:06:49
54.60
54.70
54.60
+0.20
2
2126
09:06:49
54.50
54.70
54.70
+0.30
1
2124
09:06:48
54.50
54.70
54.70
+0.30
1
2123
09:06:48
54.60
54.70
54.60
+0.20
7
2122
09:06:48
54.60
54.70
54.60
+0.20
1
2115
09:06:44
54.50
54.60
54.60
+0.20
15
2114
09:06:43
54.50
54.60
54.50
+0.10
1
2099
09:06:41
54.50
54.60
54.60
+0.20
1
2098
09:06:33
54.30
54.50
54.50
+0.10
13
2097
09:06:33
54.30
54.40
54.40
0
1
2084
09:06:33
54.30
54.40
54.40
0
44
2083
09:06:33
54.30
54.40
54.40
0
1
2039
09:06:33
54.30
54.40
54.40
0
1
2038
09:06:33
54.40
54.50
54.40
0
6
2037
09:06:33
54.40
54.50
54.40
0
1
2031
09:06:33
54.30
54.40
54.40
0
13
2030
09:06:32
54.30
54.40
54.30
-0.10
1
2017
09:06:31
54.30
54.40
54.30
-0.10
1
2016
09:06:28
54.30
54.40
54.30
-0.10
1
2015
09:06:27
54.20
54.30
54.30
-0.10
1
2014
09:06:27
54.20
54.30
54.30
-0.10
1
2013
09:06:27
54.30
54.40
54.30
-0.10
2
2012
09:06:27
54.30
54.40
54.30
-0.10
11
2010
09:06:26
54.30
54.40
54.30
-0.10
1
1999
09:06:20
54.30
54.40
54.30
-0.10
1
1998
09:06:19
54.20
54.30
54.30
-0.10
14
1997
09:06:19
54.20
54.30
54.30
-0.10
1
1983
09:06:16
54.20
54.30
54.30
-0.10
1
1982
09:06:15
54.20
54.30
54.30
-0.10
1
1981
09:06:11
54.20
54.30
54.30
-0.10
1
1980
09:06:08
54.20
54.30
54.30
-0.10
2
1979
09:06:08
54.20
54.30
54.20
-0.20
1
1977
09:06:06
54.20
54.30
54.30
-0.10
4
1976
09:06:04
54.20
54.30
54.30
-0.10
3
1972
09:06:04
54.20
54.30
54.30
-0.10
4
1969
09:06:00
54.20
54.30
54.30
-0.10
1
1965
09:06:00
54.30
54.40
54.30
-0.10
1
1964
09:06:00
54.30
54.40
54.20
-0.20
2
1963
09:06:00
54.30
54.40
54.30
-0.10
3
1961
09:05:59
54.30
54.40
54.30
-0.10
1
1958
09:05:58
54.30
54.40
54.30
-0.10
1
1957
09:05:58
54.30
54.40
54.30
-0.10
2
1956
09:05:57
54.30
54.40
54.30
-0.10
3
1954
09:05:56
54.30
54.40
54.30
-0.10
1
1951
09:05:55
54.30
54.40
54.30
-0.10
5
1950
09:05:55
54.30
54.40
54.40
0
1
1945
09:05:54
54.30
54.40
54.30
-0.10
1
1944
09:05:54
54.30
54.40
54.30
-0.10
2
1943
09:05:53
54.30
54.40
54.30
-0.10
1
1941
09:05:53
54.30
54.40
54.30
-0.10
1
1940
09:05:52
54.30
54.40
54.40
0
1
1939
09:05:51
54.30
54.40
54.30
-0.10
3
1938
09:05:50
54.30
54.40
54.30
-0.10
1
1935
09:05:50
54.30
54.40
54.30
-0.10
2
1934
09:05:46
54.30
54.40
54.30
-0.10
1
1932
09:05:46
54.30
54.40
54.30
-0.10
1
1931
09:05:46
54.30
54.40
54.30
-0.10
1
1930
09:05:45
54.30
54.40
54.40
0
1
1929
09:05:43
54.30
54.40
54.30
-0.10
1
1928
09:05:43
54.30
54.40
54.30
-0.10
1
1927
09:05:42
54.30
54.40
54.30
-0.10
1
1926
09:05:41
54.30
54.40
54.30
-0.10
1
1925
09:05:39
54.30
54.40
54.30
-0.10
1
1924
09:05:38
54.20
54.30
54.30
-0.10
1
1923
09:05:36
54.30
54.40
54.30
-0.10
1
1922
09:05:36
54.30
54.40
54.30
-0.10
1
1921
09:05:34
54.20
54.30
54.30
-0.10
1
1920
09:05:34
54.20
54.30
54.30
-0.10
1
1919
09:05:34
54.20
54.30
54.20
-0.20
1
1918
09:05:33
54.10
54.30
54.30
-0.10
6
1917
09:05:33
54.10
54.20
54.20
-0.20
1
1911
09:05:33
54.10
54.20
54.20
-0.20
2
1910
09:05:33
54.10
54.20
54.20
-0.20
6
1908
09:05:33
54.20
54.30
54.20
-0.20
1
1902
09:05:33
54.20
54.30
54.20
-0.20
1
1901
09:05:33
54.20
54.30
54.20
-0.20
1
1900
09:05:33
54.20
54.30
54.20
-0.20
1
1899
09:05:33
54.20
54.30
54.20
-0.20
1
1898
09:05:33
54.20
54.30
54.20
-0.20
1
1897
09:05:33
54.20
54.30
54.20
-0.20
2
1896
09:05:33
54.20
54.30
54.20
-0.20
12
1894
09:05:33
54.20
54.30
54.20
-0.20
20
1882
09:05:31
54.30
54.40
54.30
-0.10
15
1862
09:05:31
54.30
54.40
54.30
-0.10
5
1847
09:05:30
54.30
54.40
54.30
-0.10
1
1842
09:05:29
54.30
54.40
54.30
-0.10
6
1841
09:05:27
54.30
54.40
54.40
0
1
1835
09:05:26
54.30
54.40
54.30
-0.10
5
1834
09:05:26
54.40
54.50
54.40
0
5
1829
09:05:26
54.40
54.50
54.40
0
20
1824
09:05:26
54.40
54.50
54.40
0
1
1804
09:05:24
54.50
54.60
54.50
+0.10
18
1803
09:05:24
54.50
54.60
54.50
+0.10
2
1785
09:05:24
54.50
54.60
54.50
+0.10
6
1783
09:05:24
54.50
54.60
54.50
+0.10
35
1777
09:05:24
54.50
54.60
54.50
+0.10
2
1742
09:05:19
54.50
54.60
54.50
+0.10
3
1740
09:05:18
54.50
54.60
54.50
+0.10
6
1737
09:05:08
54.50
54.60
54.50
+0.10
1
1731
09:05:01
54.50
54.60
54.50
+0.10
1
1730
09:05:01
54.50
54.60
54.50
+0.10
1
1729
09:05:01
54.50
54.60
54.50
+0.10
4
1728
09:05:00
54.50
54.60
54.50
+0.10
1
1724
09:05:00
54.50
54.60
54.50
+0.10
1
1723
09:05:00
54.50
54.60
54.50
+0.10
1
1722
09:05:00
54.50
54.60
54.50
+0.10
8
1721
09:05:00
54.50
54.60
54.50
+0.10
4
1713
09:04:55
54.50
54.60
54.50
+0.10
1
1709
09:04:55
54.50
54.60
54.50
+0.10
1
1708
09:04:54
54.50
54.60
54.50
+0.10
1
1707
09:04:48
54.50
54.60
54.60
+0.20
1
1706
09:04:48
54.50
54.60
54.60
+0.20
1
1705
09:04:47
54.50
54.60
54.60
+0.20
1
1704
09:04:43
54.50
54.60
54.60
+0.20
6
1703
09:04:39
54.50
54.60
54.50
+0.10
1
1697
09:04:38
54.50
54.60
54.50
+0.10
2
1696
09:04:36
54.50
54.60
54.60
+0.20
1
1694
09:04:35
54.50
54.60
54.60
+0.20
1
1693
09:04:32
54.50
54.60
54.60
+0.20
1
1692
09:04:29
54.50
54.60
54.60
+0.20
1
1691
09:04:28
54.50
54.60
54.60
+0.20
1
1690
09:04:28
54.60
54.70
54.60
+0.20
1
1689
09:04:27
54.50
54.60
54.60
+0.20
1
1688
09:04:27
54.50
54.60
54.60
+0.20
1
1687
09:04:26
54.50
54.60
54.60
+0.20
1
1686
09:04:26
54.50
54.60
54.60
+0.20
1
1685
09:04:24
54.50
54.60
54.60
+0.20
1
1684
09:04:24
54.50
54.60
54.60
+0.20
2
1683
09:04:24
54.50
54.60
54.60
+0.20
1
1681
09:04:23
54.50
54.60
54.60
+0.20
1
1680
09:04:22
54.50
54.60
54.50
+0.10
7
1679
09:04:21
54.50
54.60
54.50
+0.10
1
1672
09:04:20
54.50
54.60
54.60
+0.20
20
1671
09:04:20
54.50
54.60
54.60
+0.20
1
1651
09:04:16
54.50
54.60
54.50
+0.10
1
1650
09:04:12
54.50
54.60
54.50
+0.10
1
1649
09:04:12
54.50
54.60
54.60
+0.20
5
1648
09:04:12
54.50
54.60
54.60
+0.20
1
1643
09:04:08
54.50
54.60
54.60
+0.20
5
1642
09:04:05
54.50
54.60
54.60
+0.20
1
1637
09:04:00
54.60
54.70
54.60
+0.20
3
1636
09:04:00
54.60
54.70
54.60
+0.20
3
1633
09:04:00
54.60
54.70
54.60
+0.20
7
1630
09:04:00
54.60
54.70
54.60
+0.20
3
1623
09:04:00
54.60
54.70
54.60
+0.20
2
1620
09:03:58
54.60
54.70
54.60
+0.20
1
1618
09:03:58
54.60
54.70
54.60
+0.20
1
1617
09:03:50
54.60
54.80
54.60
+0.20
2
1616
09:03:50
54.60
54.70
54.70
+0.30
1
1614
09:03:49
54.60
54.70
54.70
+0.30
2
1613
09:03:47
54.60
54.70
54.70
+0.30
1
1611
09:03:46
54.60
54.70
54.70
+0.30
1
1610
09:03:46
54.60
54.70
54.60
+0.20
1
1609
09:03:46
54.60
54.70
54.70
+0.30
1
1608
09:03:44
54.60
54.70
54.70
+0.30
1
1607
09:03:42
54.60
54.70
54.70
+0.30
1
1606
09:03:40
54.70
54.80
54.70
+0.30
1
1605
09:03:39
54.70
54.80
54.70
+0.30
1
1604
09:03:39
54.70
54.80
54.70
+0.30
1
1603
09:03:39
54.60
54.70
54.70
+0.30
2
1602
09:03:38
54.60
54.70
54.70
+0.30
1
1600
09:03:38
54.70
54.80
54.70
+0.30
1
1599
09:03:38
54.70
54.80
54.70
+0.30
5
1598
09:03:38
54.70
54.80
54.70
+0.30
1
1593
09:03:38
54.70
54.80
54.70
+0.30
1
1592
09:03:36
54.70
54.80
54.70
+0.30
1
1591
09:03:36
54.70
54.80
54.70
+0.30
1
1590
09:03:33
54.70
54.80
54.70
+0.30
1
1589
09:03:32
54.70
54.80
54.70
+0.30
1
1588
09:03:31
54.70
54.80
54.80
+0.40
1
1587
09:03:31
54.70
54.80
54.80
+0.40
1
1586
09:03:30
54.70
54.80
54.70
+0.30
4
1585
09:03:30
54.70
54.80
54.70
+0.30
4
1581
09:03:30
54.70
54.90
54.70
+0.30
8
1577
09:03:30
54.70
54.80
54.80
+0.40
1
1569
09:03:28
54.80
54.90
54.80
+0.40
1
1568
09:03:27
54.70
54.90
54.70
+0.30
1
1567
09:03:27
54.70
54.90
54.90
+0.50
5
1566
09:03:26
54.70
54.80
54.90
+0.50
1
1561
09:03:26
54.70
54.80
54.80
+0.40
4
1560
09:03:26
54.70
54.80
54.80
+0.40
1
1556
09:03:25
54.70
54.80
54.80
+0.40
1
1555
09:03:25
54.80
54.90
54.80
+0.40
18
1554
09:03:25
54.80
54.90
54.80
+0.40
10
1536
09:03:22
54.80
54.90
54.90
+0.50
1
1526
09:03:22
54.80
54.90
54.90
+0.50
1
1525
09:03:22
54.90
55.00
54.90
+0.50
22
1524
09:03:22
54.90
55.00
54.90
+0.50
1
1502
09:03:22
54.90
55.00
54.90
+0.50
1
1501
09:03:22
54.90
55.00
54.90
+0.50
3
1500
09:03:22
54.90
55.00
54.90
+0.50
1
1497
09:03:20
54.90
55.00
54.90
+0.50
2
1496
09:03:19
54.90
55.00
55.00
+0.60
1
1494
09:03:18
54.90
55.00
54.90
+0.50
2
1493
09:03:17
54.90
55.00
54.90
+0.50
1
1491
09:03:17
54.90
55.00
54.90
+0.50
2
1490
09:03:16
54.90
55.00
55.00
+0.60
2
1488
09:03:15
54.90
55.00
55.00
+0.60
1
1486
09:03:15
54.90
55.00
55.00
+0.60
1
1485
09:03:15
54.90
55.00
54.90
+0.50
1
1484
09:03:14
54.90
55.00
55.00
+0.60
2
1483
09:03:14
54.90
55.00
54.90
+0.50
1
1481
09:03:13
54.90
55.00
55.00
+0.60
1
1480
09:03:12
54.90
55.00
54.90
+0.50
1
1479
09:03:12
54.90
55.00
55.00
+0.60
5
1478
09:03:11
54.90
55.00
54.90
+0.50
1
1473
09:03:11
54.90
55.00
54.90
+0.50
1
1472
09:03:11
54.90
55.00
54.90
+0.50
1
1471
09:03:11
54.90
55.00
55.00
+0.60
1
1470
09:03:10
54.90
55.00
55.00
+0.60
1
1469
09:03:10
54.90
55.00
55.00
+0.60
1
1468
09:03:09
54.90
55.00
55.00
+0.60
1
1467
09:03:08
54.90
55.00
54.90
+0.50
2
1466
09:03:08
54.90
55.00
54.90
+0.50
1
1464
09:03:08
54.90
55.00
55.00
+0.60
1
1463
09:03:08
54.90
55.00
55.00
+0.60
3
1462
09:03:08
54.90
55.00
54.90
+0.50
6
1459
09:03:07
54.90
55.00
54.90
+0.50
1
1453
09:03:07
54.90
55.00
55.00
+0.60
2
1452
09:03:05
54.90
55.00
55.00
+0.60
1
1450
09:03:05
55.00
55.10
55.00
+0.60
1
1449
09:03:05
54.90
55.00
55.00
+0.60
1
1448
09:03:04
54.90
55.00
54.90
+0.50
1
1447
09:03:03
54.90
55.10
55.10
+0.70
1
1446
09:03:03
55.00
55.10
55.00
+0.60
1
1445
09:03:03
55.00
55.10
55.00
+0.60
1
1444
09:03:02
54.90
55.00
55.00
+0.60
1
1443
09:03:01
54.90
55.10
55.10
+0.70
1
1442
09:03:01
54.90
55.10
55.10
+0.70
2
1441
09:03:01
55.00
55.10
55.00
+0.60
1
1439
09:03:01
55.00
55.10
55.00
+0.60
2
1438
09:03:01
54.90
55.00
55.10
+0.70
2
1436
09:03:01
54.90
55.00
55.00
+0.60
3
1434
09:03:01
54.90
55.00
55.00
+0.60
1
1431
09:03:00
54.90
55.00
55.00
+0.60
2
1430
09:03:00
55.00
55.10
55.00
+0.60
23
1428
09:03:00
55.00
55.10
55.00
+0.60
1
1405
09:03:00
55.00
55.10
55.10
+0.70
5
1404
09:03:00
55.00
55.10
55.00
+0.60
1
1399
09:03:00
55.00
55.10
55.00
+0.60
18
1398
09:03:00
55.00
55.10
55.00
+0.60
9
1380
09:03:00
55.00
55.10
55.00
+0.60
1
1371
09:03:00
55.00
55.10
55.00
+0.60
1
1370
09:03:00
55.00
55.10
55.00
+0.60
8
1369
09:03:00
55.00
55.10
55.10
+0.70
1
1361
09:03:00
55.10
55.20
55.10
+0.70
1
1360
09:02:59
55.10
55.20
55.10
+0.70
18
1359
09:02:59
55.10
55.20
55.10
+0.70
1
1341
09:02:59
55.10
55.20
55.10
+0.70
1
1340
09:02:59
55.10
55.20
55.10
+0.70
1
1339
09:02:59
55.10
55.20
55.10
+0.70
1
1338
09:02:56
55.10
55.20
55.10
+0.70
1
1337
09:02:56
55.10
55.20
55.10
+0.70
1
1336
09:02:56
55.10
55.20
55.10
+0.70
5
1335
09:02:55
55.10
55.20
55.20
+0.80
2
1330
09:02:54
55.10
55.20
55.10
+0.70
1
1328
09:02:53
55.10
55.20
55.10
+0.70
1
1327
09:02:53
55.10
55.20
55.10
+0.70
1
1326
09:02:53
55.10
55.20
55.20
+0.80
3
1325
09:02:53
55.10
55.20
55.10
+0.70
1
1322
09:02:52
55.10
55.20
55.10
+0.70
1
1321
09:02:52
55.10
55.20
55.10
+0.70
1
1320
09:02:52
55.10
55.20
55.20
+0.80
2
1319
09:02:51
55.00
55.10
55.10
+0.70
4
1317
09:02:51
55.00
55.10
55.10
+0.70
1
1313
09:02:51
55.00
55.10
55.10
+0.70
1
1312
09:02:50
55.00
55.10
55.10
+0.70
3
1311
09:02:50
55.00
55.10
55.00
+0.60
2
1308
09:02:50
55.00
55.10
55.00
+0.60
4
1306
09:02:48
55.10
55.20
55.10
+0.70
1
1302
09:02:47
55.10
55.20
55.10
+0.70
1
1301
09:02:47
55.10
55.20
55.10
+0.70
2
1300
09:02:47
55.00
55.20
55.00
+0.60
1
1298
09:02:46
55.00
55.10
55.10
+0.70
2
1297
09:02:46
55.10
55.20
55.10
+0.70
1
1295
09:02:46
55.00
55.10
55.10
+0.70
5
1294
09:02:46
55.00
55.10
55.10
+0.70
1
1289
09:02:45
55.00
55.10
55.10
+0.70
1
1288
09:02:45
55.00
55.20
55.20
+0.80
1
1287
09:02:44
55.10
55.20
55.10
+0.70
5
1286
09:02:44
55.00
55.10
55.10
+0.70
1
1281
09:02:43
55.00
55.20
55.20
+0.80
5
1280
09:02:43
55.10
55.20
55.10
+0.70
11
1275
09:02:42
55.20
55.30
55.20
+0.80
1
1264
09:02:42
55.20
55.30
55.20
+0.80
10
1263
09:02:42
55.00
55.20
55.30
+0.90
4
1253
09:02:42
55.00
55.20
55.20
+0.80
16
1249
09:02:42
55.10
55.20
55.10
+0.70
1
1233
09:02:41
55.00
55.20
55.20
+0.80
1
1232
09:02:41
55.00
55.20
55.20
+0.80
1
1231
09:02:41
55.00
55.10
55.10
+0.70
2
1230
09:02:40
55.10
55.20
55.10
+0.70
1
1228
09:02:40
55.10
55.20
55.20
+0.80
10
1227
09:02:40
55.00
55.20
55.20
+0.80
2
1217
09:02:38
55.00
55.20
55.20
+0.80
2
1215
09:02:38
55.10
55.20
55.10
+0.70
1
1213
09:02:37
55.00
55.20
55.20
+0.80
1
1212
09:02:36
55.00
55.20
55.20
+0.80
1
1211
09:02:36
55.00
55.20
55.20
+0.80
1
1210
09:02:36
55.00
55.20
55.20
+0.80
1
1209
09:02:36
55.00
55.20
55.00
+0.60
1
1208
09:02:34
55.00
55.20
55.20
+0.80
2
1207
09:02:34
55.00
55.10
55.10
+0.70
1
1205
09:02:34
55.00
55.10
55.10
+0.70
3
1204
09:02:34
54.90
55.00
55.00
+0.60
22
1201
09:02:33
54.90
55.00
55.00
+0.60
4
1179
09:02:33
54.90
55.00
55.00
+0.60
3
1175
09:02:33
54.90
55.00
55.00
+0.60
13
1172
09:02:33
54.90
55.00
54.90
+0.50
1
1159
09:02:32
54.90
55.00
55.00
+0.60
1
1158
09:02:32
54.90
55.00
55.00
+0.60
1
1157
09:02:32
54.90
55.00
54.90
+0.50
1
1156
09:02:32
54.90
55.00
54.90
+0.50
5
1155
09:02:32
54.90
55.00
55.00
+0.60
5
1150
09:02:30
54.90
55.00
55.00
+0.60
5
1145
09:02:28
54.90
55.00
55.00
+0.60
1
1140
09:02:28
54.80
54.90
54.90
+0.50
4
1139
09:02:28
54.80
55.00
54.80
+0.40
5
1135
09:02:28
54.90
55.00
54.80
+0.40
1
1130
09:02:28
54.90
55.00
54.90
+0.50
4
1129
09:02:28
54.90
55.00
54.90
+0.50
1
1125
09:02:27
54.90
55.00
55.00
+0.60
1
1124
09:02:26
54.90
55.00
54.90
+0.50
1
1123
09:02:25
54.90
55.00
54.90
+0.50
1
1122
09:02:25
54.90
55.00
55.00
+0.60
1
1121
09:02:24
54.80
55.00
55.00
+0.60
10
1120
09:02:24
54.80
55.00
55.00
+0.60
1
1110
09:02:23
54.90
55.00
54.90
+0.50
1
1109
09:02:23
54.90
55.00
55.00
+0.60
1
1108
09:02:23
54.90
55.00
54.90
+0.50
1
1107
09:02:22
54.90
55.00
54.90
+0.50
1
1106
09:02:22
54.90
55.00
55.00
+0.60
1
1105
09:02:21
54.90
55.00
55.00
+0.60
1
1104
09:02:21
54.90
55.00
54.90
+0.50
1
1103
09:02:20
54.90
55.00
55.00
+0.60
5
1102
09:02:20
54.90
55.00
54.90
+0.50
2
1097
09:02:20
54.90
55.00
55.00
+0.60
2
1095
09:02:19
54.90
55.00
55.00
+0.60
2
1093
09:02:19
54.90
55.00
54.90
+0.50
11
1091
09:02:19
54.90
55.00
55.00
+0.60
9
1080
09:02:19
54.80
55.00
55.00
+0.60
2
1071
09:02:19
54.80
54.90
54.90
+0.50
50
1069
09:02:19
54.80
54.90
54.90
+0.50
3
1019
09:02:18
54.80
54.90
54.80
+0.40
1
1016
09:02:18
54.80
54.90
54.80
+0.40
1
1015
09:02:17
54.70
54.80
54.80
+0.40
18
1014
09:02:17
54.70
54.80
54.80
+0.40
5
996
09:02:09
54.60
54.70
54.70
+0.30
1
991
09:02:09
54.70
54.80
54.70
+0.30
1
990
09:02:08
54.70
54.80
54.80
+0.40
1
989
09:02:08
54.70
54.80
54.80
+0.40
1
988
09:02:08
54.70
54.80
54.70
+0.30
1
987
09:02:08
54.70
54.80
54.70
+0.30
1
986
09:02:06
54.70
54.80
54.70
+0.30
2
985
09:02:05
54.70
54.80
54.70
+0.30
1
983
09:02:04
54.70
54.80
54.80
+0.40
3
982
09:02:03
54.70
54.80
54.70
+0.30
4
979
09:02:03
54.70
54.80
54.70
+0.30
1
975
09:02:01
54.60
54.80
54.80
+0.40
1
974
09:02:00
54.70
54.90
54.70
+0.30
5
973
09:02:00
54.70
54.90
54.70
+0.30
3
968
09:02:00
54.80
54.90
54.70
+0.30
1
965
09:02:00
54.80
54.90
54.80
+0.40
2
964
09:02:00
54.80
54.90
54.90
+0.50
1
962
09:02:00
54.80
54.90
54.80
+0.40
5
961
09:01:59
54.70
54.80
54.80
+0.40
3
956
09:01:59
54.70
54.80
54.80
+0.40
10
953
09:01:54
54.70
54.80
54.80
+0.40
1
943
09:01:54
54.60
54.70
54.70
+0.30
12
942
09:01:54
54.50
54.60
54.60
+0.20
31
930
09:01:53
54.50
54.60
54.50
+0.10
1
899
09:01:53
54.50
54.60
54.50
+0.10
1
898
09:01:50
54.50
54.60
54.50
+0.10
1
897
09:01:49
54.50
54.60
54.50
+0.10
1
896
09:01:48
54.50
54.60
54.60
+0.20
5
895
09:01:48
54.50
54.60
54.50
+0.10
1
890
09:01:46
54.50
54.60
54.50
+0.10
5
889
09:01:46
54.50
54.60
54.50
+0.10
1
884
09:01:45
54.50
54.60
54.50
+0.10
10
883
09:01:44
54.50
54.60
54.50
+0.10
3
873
09:01:44
54.50
54.60
54.50
+0.10
1
870
09:01:43
54.50
54.60
54.50
+0.10
1
869
09:01:41
54.50
54.60
54.60
+0.20
1
868
09:01:41
54.50
54.60
54.50
+0.10
1
867
09:01:38
54.50
54.60
54.50
+0.10
1
866
09:01:34
54.40
54.60
54.40
0
4
865
09:01:33
54.30
54.50
54.50
+0.10
21
861
09:01:33
54.30
54.40
54.40
0
1
840
09:01:32
54.30
54.50
54.50
+0.10
1
839
09:01:31
54.30
54.50
54.30
-0.10
2
838
09:01:31
54.30
54.50
54.30
-0.10
3
836
09:01:30
54.40
54.50
54.30
-0.10
2
833
09:01:30
54.40
54.50
54.40
0
1
831
09:01:30
54.40
54.50
54.40
0
7
830
09:01:30
54.30
54.40
54.40
0
12
823
09:01:29
54.20
54.30
54.30
-0.10
8
811
09:01:29
54.30
54.40
54.30
-0.10
1
803
09:01:28
54.20
54.30
54.30
-0.10
1
802
09:01:27
54.20
54.30
54.20
-0.20
2
801
09:01:26
54.20
54.30
54.30
-0.10
4
799
09:01:26
54.20
54.30
54.30
-0.10
20
795
09:01:26
54.20
54.30
54.20
-0.20
1
775
09:01:25
54.20
54.30
54.30
-0.10
1
774
09:01:24
54.20
54.30
54.20
-0.20
1
773
09:01:24
54.20
54.30
54.20
-0.20
1
772
09:01:23
54.20
54.30
54.30
-0.10
1
771
09:01:23
54.20
54.30
54.20
-0.20
1
770
09:01:23
54.20
54.30
54.30
-0.10
1
769
09:01:22
54.30
54.40
54.30
-0.10
34
768
09:01:22
54.30
54.40
54.30
-0.10
19
734
09:01:22
54.30
54.40
54.40
0
1
715
09:01:21
54.30
54.40
54.40
0
1
714
09:01:20
54.30
54.40
54.40
0
1
713
09:01:20
54.30
54.40
54.30
-0.10
2
712
09:01:20
54.30
54.40
54.30
-0.10
1
710
09:01:18
54.30
54.40
54.30
-0.10
1
709
09:01:17
54.30
54.40
54.30
-0.10
1
708
09:01:16
54.30
54.40
54.30
-0.10
2
707
09:01:16
54.30
54.40
54.30
-0.10
5
705
09:01:16
54.40
54.50
54.40
0
2
700
09:01:16
54.40
54.50
54.40
0
2
698
09:01:16
54.30
54.40
54.40
0
6
696
09:01:16
54.30
54.40
54.40
0
1
690
09:01:16
54.30
54.40
54.40
0
1
689
09:01:16
54.30
54.40
54.40
0
1
688
09:01:16
54.30
54.40
54.40
0
1
687
09:01:14
54.30
54.40
54.40
0
2
686
09:01:14
54.30
54.40
54.40
0
1
684
09:01:14
54.40
54.50
54.40
0
31
683
09:01:14
54.40
54.50
54.40
0
10
652
09:01:13
54.40
54.50
54.50
+0.10
2
642
09:01:12
54.50
54.60
54.50
+0.10
2
640
09:01:12
54.50
54.60
54.50
+0.10
1
638
09:01:11
54.40
54.50
54.50
+0.10
2
637
09:01:10
54.50
54.60
54.40
0
19
635
09:01:10
54.50
54.60
54.50
+0.10
1
616
09:01:10
54.40
54.50
54.60
+0.20
24
615
09:01:10
54.40
54.50
54.50
+0.10
1
591
09:01:09
54.40
54.50
54.50
+0.10
2
590
09:01:08
54.40
54.50
54.50
+0.10
1
588
09:01:06
54.40
54.50
54.40
0
2
587
09:01:05
54.40
54.50
54.50
+0.10
1
585
09:01:05
54.40
54.50
54.50
+0.10
10
584
09:01:03
54.40
54.50
54.50
+0.10
1
574
09:01:03
54.40
54.50
54.50
+0.10
1
573
09:01:03
54.40
54.50
54.50
+0.10
1
572
09:01:02
54.40
54.50
54.40
0
1
571
09:01:01
54.40
54.50
54.50
+0.10
3
570
09:01:01
54.40
54.50
54.40
0
2
567
09:01:01
54.40
54.50
54.40
0
3
565
09:01:01
54.40
54.50
54.50
+0.10
1
562
09:01:01
54.50
54.60
54.50
+0.10
12
561
09:01:01
54.50
54.60
54.50
+0.10
9
549
09:01:01
54.50
54.60
54.50
+0.10
5
540
09:01:01
54.50
54.60
54.50
+0.10
26
535
09:01:01
54.50
54.60
54.50
+0.10
9
509
09:00:59
54.50
54.60
54.60
+0.20
1
500
09:00:59
54.50
54.60
54.60
+0.20
1
499
09:00:59
54.50
54.60
54.60
+0.20
1
498
09:00:59
54.50
54.60
54.60
+0.20
1
497
09:00:58
54.60
54.70
54.60
+0.20
4
496
09:00:57
54.60
54.70
54.80
+0.40
1
492
09:00:57
54.60
54.70
54.70
+0.30
2
491
09:00:56
54.60
54.70
54.70
+0.30
1
489
09:00:53
54.50
54.70
54.70
+0.30
1
488
09:00:52
54.50
54.80
54.50
+0.10
1
487
09:00:52
54.50
54.70
54.70
+0.30
1
486
09:00:50
54.40
54.50
54.50
+0.10
5
485
09:00:50
54.40
54.50
54.50
+0.10
1
480
09:00:50
54.40
54.50
54.40
0
2
479
09:00:49
54.40
54.50
54.50
+0.10
1
477
09:00:49
54.40
54.50
54.50
+0.10
1
476
09:00:49
54.40
54.50
54.50
+0.10
1
475
09:00:48
54.40
54.50
54.50
+0.10
1
474
09:00:48
54.40
54.50
54.50
+0.10
1
473
09:00:45
54.40
54.50
54.50
+0.10
5
472
09:00:45
54.40
54.50
54.40
0
2
467
09:00:45
54.40
54.50
54.40
0
3
465
09:00:44
54.40
54.50
54.50
+0.10
5
462
09:00:43
54.40
54.50
54.40
0
1
457
09:00:39
54.30
54.40
54.40
0
1
456
09:00:39
54.40
54.50
54.40
0
9
455
09:00:38
54.30
54.40
54.40
0
2
446
09:00:38
54.30
54.40
54.40
0
1
444
09:00:37
54.30
54.40
54.40
0
1
443
09:00:37
54.40
54.50
54.40
0
1
442
09:00:34
54.40
54.50
54.40
0
1
441
09:00:34
54.30
54.40
54.40
0
1
440
09:00:33
54.30
54.40
54.40
0
2
439
09:00:31
54.30
54.40
54.30
-0.10
1
437
09:00:31
54.30
54.40
54.30
-0.10
1
436
09:00:30
54.30
54.40
54.30
-0.10
2
435
09:00:30
54.30
54.40
54.30
-0.10
2
433
09:00:29
54.30
54.40
54.40
0
1
431
09:00:29
54.30
54.40
54.40
0
1
430
09:00:29
54.30
54.40
54.40
0
1
429
09:00:28
54.40
54.50
54.40
0
10
428
09:00:25
54.40
54.50
54.50
+0.10
1
418
09:00:25
54.40
54.50
54.50
+0.10
1
417
09:00:24
54.30
54.40
54.40
0
1
416
09:00:24
54.30
54.40
54.40
0
2
415
09:00:24
54.40
54.50
54.40
0
15
413
09:00:24
54.40
54.50
54.50
+0.10
1
398
09:00:23
54.60
54.80
54.50
+0.10
7
397
09:00:23
54.60
54.80
54.60
+0.20
3
390
09:00:23
54.50
54.80
54.50
+0.10
2
387
09:00:23
54.50
54.60
54.90
+0.50
1
385
09:00:23
54.50
54.60
54.80
+0.40
6
384
09:00:23
54.50
54.60
54.70
+0.30
1
378
09:00:23
54.50
54.60
54.60
+0.20
7
377
09:00:23
54.50
54.60
54.50
+0.10
1
370
09:00:22
54.40
54.50
54.50
+0.10
2
369
09:00:22
54.40
54.50
54.50
+0.10
6
367
09:00:22
54.40
54.50
54.50
+0.10
2
361
09:00:19
54.30
54.40
54.40
0
19
359
09:00:17
54.30
54.40
54.40
0
1
340
09:00:17
54.30
54.40
54.40
0
2
339
09:00:15
54.10
54.20
54.20
-0.20
3
337
09:00:14
54.10
54.20
54.10
-0.30
1
334
09:00:11
54.00
54.10
54.10
-0.30
3
333
09:00:11
54.00
54.10
54.10
-0.30
1
330
09:00:09
54.00
54.10
54.10
-0.30
1
329
09:00:08
54.00
54.10
54.00
-0.40
5
328
09:00:08
54.00
54.10
54.00
-0.40
1
323
09:00:07
54.00
54.10
54.00
-0.40
1
322
09:00:07
54.00
54.10
54.10
-0.30
5
321
09:00:06
54.00
54.10
54.10
-0.30
1
316
09:00:06
54.00
54.10
54.10
-0.30
1
315
09:00:06
54.00
54.10
54.00
-0.40
5
314
09:00:05
54.00
54.10
54.00
-0.40
5
309
09:00:05
54.00
54.10
54.10
-0.30
5
304
09:00:04
54.00
54.10
54.10
-0.30
1
299
09:00:03
54.00
54.10
54.00
-0.40
1
298
09:00:03
54.00
54.10
54.00
-0.40
1
297
09:00:03
54.00
54.10
54.00
-0.40
10
296
09:00:03
--
--
54.00
-0.40
286
286
其他人也逛...
PaperOne copier 多功能影印紙A4 70G (5包/箱)
米家無線吸塵器 mini
【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010
MyCard 3290點虛擬點數卡
【原萃冷萃】寶特瓶450ml (24入/箱)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼
PHILIPS 飛利浦4開4插電源延長線 1.8M - CHP3445WA/96
青森農協 青連希望蘋果汁 (1Lx6入)
DJI OSMO POCKET 3
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)
PChome 購物儲值3, 000元
個股名稱
台船承造海洋調查船開工 提升國...
台股2024漲點5104點、成交值逼...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
可轉債開放股東會停止過戶期間...
‧
台積電明年起將減碳績效列選商...
‧
台塑四寶今年市值蒸發1.26兆元 ...
更多
加密貨幣
比特幣
BTC
94988.25
1,461.05
1.56%
以太幣
ETH
3404.39
54.80
1.64%
瑞波幣
XRP
2.12
0.03
1.28%
比特幣現金
BCH
449.29
10.78
2.46%
萊特幣
LTC
104.41
6.13
6.24%
卡達幣
ADA
0.869801
0.01
1.30%
波場幣
TRX
0.256347
0.00
-0.37%
恆星幣
XLM
0.339146
0.00
0.37%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
