最新[公告] 強生*:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」公告期間：115年7月22日至115年10月21日熱門非必要性醫療可能遭拒賠　金管會要求保險業加強資訊揭露

更新報價

立　碁 (8111) 光電業上櫃

70.00 ▼-0.70 -0.99% 1.50億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.70	2,129	70.00	5	70.20	1	70.30	71.60	69.60	70.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
09:41:04	69.80	69.90	69.80	-0.90	1	2204
09:40:59	69.80	70.00	69.80	-0.90	1	2203
09:40:53	69.80	70.00	69.80	-0.90	1	2202
09:40:52	69.70	69.80	69.80	-0.90	1	2201
09:40:47	69.70	69.80	69.70	-1.00	1	2200
09:40:41	69.70	69.80	69.80	-0.90	1	2199
09:40:32	69.70	69.80	69.80	-0.90	1	2198
09:40:26	69.60	69.70	69.70	-1.00	1	2197
09:40:21	69.70	69.80	69.70	-1.00	11	2196
09:40:20	69.70	69.80	69.70	-1.00	16	2185
09:40:20	69.80	70.00	69.70	-1.00	2	2169
09:40:20	69.80	70.00	69.80	-0.90	7	2167
09:40:18	69.80	70.00	70.00	-0.70	1	2160
09:40:18	69.90	70.00	69.90	-0.80	9	2159
09:40:18	69.90	70.10	69.90	-0.80	10	2150
09:40:16	69.90	70.10	69.90	-0.80	1	2140
09:40:15	70.00	70.10	70.00	-0.70	1	2139
09:40:09	70.00	70.20	70.00	-0.70	4	2138
09:40:02	70.00	70.10	70.00	-0.70	1	2134
09:40:01	70.00	70.20	70.00	-0.70	1	2133
09:40:01	70.00	70.20	70.00	-0.70	3	2132
09:39:50	69.90	70.00	70.00	-0.70	2	2129
09:39:50	69.90	70.00	70.00	-0.70	2	2127
09:39:46	69.90	70.00	70.00	-0.70	1	2125
09:39:45	69.90	70.00	70.00	-0.70	1	2124
09:39:44	69.90	70.00	70.00	-0.70	1	2123
09:39:32	69.90	70.00	70.00	-0.70	1	2122
09:39:27	69.90	70.00	70.00	-0.70	1	2121
09:39:09	69.80	69.90	69.90	-0.80	1	2120
09:39:07	69.80	69.90	69.90	-0.80	1	2119
09:39:06	69.80	69.90	69.90	-0.80	2	2118
09:39:06	69.80	69.90	69.90	-0.80	2	2116
09:39:00	69.80	69.90	69.90	-0.80	1	2114
09:38:59	69.70	69.90	69.90	-0.80	1	2113
09:38:49	69.70	69.90	69.70	-1.00	3	2112
09:38:44	69.70	69.90	69.90	-0.80	1	2109
09:38:43	69.70	69.90	69.70	-1.00	1	2108
09:38:43	69.70	69.90	69.90	-0.80	1	2107
09:38:41	69.60	69.70	69.70	-1.00	16	2106
09:38:36	69.60	69.70	69.60	-1.10	1	2090
09:38:36	69.60	69.70	69.60	-1.10	1	2089
09:38:27	69.60	69.70	69.60	-1.10	1	2088
09:38:27	69.60	69.70	69.70	-1.00	1	2087
09:38:23	69.60	69.70	69.70	-1.00	1	2086
09:38:14	69.60	69.70	69.70	-1.00	1	2085
09:38:12	69.60	69.70	69.70	-1.00	1	2084
09:38:10	69.60	69.70	69.70	-1.00	1	2083
09:38:10	69.60	69.70	69.70	-1.00	1	2082
09:38:06	69.60	69.70	69.70	-1.00	1	2081
09:38:06	69.60	69.70	69.70	-1.00	1	2080
09:38:04	69.60	69.70	69.70	-1.00	1	2079
09:38:04	69.60	69.70	69.70	-1.00	1	2078
09:38:02	69.60	69.70	69.70	-1.00	1	2077
09:38:02	69.70	69.80	69.70	-1.00	1	2076
09:38:02	69.70	69.80	69.70	-1.00	2	2075
09:38:02	69.70	69.80	69.70	-1.00	34	2073
09:38:02	69.70	69.80	69.80	-0.90	1	2039
09:38:02	69.70	69.90	69.70	-1.00	1	2038
09:38:02	69.80	70.00	69.80	-0.90	1	2037
09:38:02	69.80	70.00	69.80	-0.90	2	2036
09:38:02	69.80	70.00	69.80	-0.90	2	2034
09:38:02	69.70	69.80	69.80	-0.90	3	2032
09:38:01	69.70	69.80	69.80	-0.90	1	2029
09:38:00	69.70	69.80	69.80	-0.90	1	2028
09:37:59	69.70	69.80	69.80	-0.90	1	2027
09:37:58	69.70	69.80	69.80	-0.90	1	2026
09:37:57	69.70	69.80	69.80	-0.90	1	2025
09:37:57	69.70	69.80	69.70	-1.00	3	2024
09:37:55	69.70	69.80	69.80	-0.90	1	2021
09:37:55	69.70	69.80	69.80	-0.90	3	2020
09:37:53	69.70	69.80	69.80	-0.90	1	2017
09:37:50	69.70	69.80	69.70	-1.00	1	2016
09:37:50	69.70	69.80	69.80	-0.90	1	2015
09:37:50	69.70	69.80	69.70	-1.00	6	2014
09:37:48	69.70	69.80	69.80	-0.90	1	2008
09:37:47	69.70	69.80	69.80	-0.90	1	2007
09:37:45	69.70	69.80	69.80	-0.90	1	2006
09:37:44	69.70	69.80	69.70	-1.00	1	2005
09:37:39	69.70	69.80	69.70	-1.00	1	2004
09:37:39	69.70	69.80	69.80	-0.90	1	2003
09:37:31	69.70	69.80	69.80	-0.90	2	2002
09:37:28	69.70	69.80	69.70	-1.00	5	2000
09:37:17	69.70	69.80	69.70	-1.00	1	1995
09:37:13	69.70	69.80	69.70	-1.00	1	1994
09:37:13	69.70	69.80	69.70	-1.00	5	1993
09:37:11	69.70	69.80	69.70	-1.00	1	1988
09:37:10	69.70	69.80	69.80	-0.90	3	1987
09:37:09	69.70	69.80	69.70	-1.00	18	1984
09:37:07	69.70	69.80	69.70	-1.00	1	1966
09:37:05	69.70	69.80	69.70	-1.00	2	1965
09:37:05	69.70	69.80	69.80	-0.90	10	1963
09:37:04	69.70	69.80	69.80	-0.90	2	1953
09:37:04	69.70	69.80	69.80	-0.90	2	1951
09:36:59	69.70	69.80	69.70	-1.00	1	1949
09:36:56	69.70	69.80	69.70	-1.00	1	1948
09:36:54	69.70	69.80	69.70	-1.00	1	1947
09:36:51	69.70	69.80	69.70	-1.00	1	1946
09:36:45	69.60	69.80	69.60	-1.10	1	1945
09:36:42	69.60	69.90	69.60	-1.10	1	1944
09:36:38	69.70	69.90	69.60	-1.10	2	1943
09:36:38	69.70	69.90	69.70	-1.00	1	1941
09:36:38	69.80	69.90	69.60	-1.10	6	1940
09:36:38	69.80	69.90	69.70	-1.00	5	1934
09:36:38	69.80	69.90	69.80	-0.90	1	1929
09:36:38	69.70	69.90	69.90	-0.80	7	1928
09:36:38	69.70	69.90	69.90	-0.80	37	1921
09:36:38	69.70	69.90	69.90	-0.80	62	1884
09:36:38	69.80	69.90	69.80	-0.90	37	1822
09:36:38	69.80	69.90	69.90	-0.80	12	1785
09:36:38	69.80	69.90	69.90	-0.80	19	1773
09:36:38	70.30	70.40	69.90	-0.80	15	1754
09:36:38	70.30	70.40	70.00	-0.70	46	1739
09:36:38	70.30	70.40	70.10	-0.60	12	1693
09:36:38	70.30	70.40	70.20	-0.50	5	1681
09:36:38	70.30	70.40	70.30	-0.40	8	1676
09:36:35	70.30	70.40	70.30	-0.40	1	1668
09:36:28	70.30	70.40	70.30	-0.40	1	1667
09:36:17	70.30	70.40	70.30	-0.40	1	1666
09:36:12	70.40	70.50	70.40	-0.30	3	1665
09:36:00	70.40	70.50	70.40	-0.30	2	1662
09:35:54	70.40	70.50	70.40	-0.30	1	1660
09:35:54	70.40	70.50	70.50	-0.20	1	1659
09:35:51	70.40	70.50	70.40	-0.30	1	1658
09:35:47	70.50	70.60	70.50	-0.20	1	1657
09:35:45	70.50	70.60	70.50	-0.20	1	1656
09:35:32	70.40	70.60	70.40	-0.30	5	1655
09:35:20	70.40	70.60	70.40	-0.30	1	1650
09:35:16	70.50	70.60	70.50	-0.20	3	1649
09:35:16	70.30	70.50	70.50	-0.20	2	1646
09:35:16	70.20	70.40	70.40	-0.30	4	1644
09:35:12	70.40	70.50	70.40	-0.30	1	1640
09:35:11	70.40	70.50	70.40	-0.30	2	1639
09:35:10	70.20	70.40	70.20	-0.50	1	1637
09:35:10	70.20	70.30	70.30	-0.40	5	1636
09:35:10	70.20	70.30	70.20	-0.50	1	1631
09:35:10	70.20	70.40	70.20	-0.50	4	1630
09:35:10	70.20	70.40	70.20	-0.50	2	1626
09:35:10	70.30	70.40	70.20	-0.50	1	1624
09:35:10	70.30	70.40	70.30	-0.40	3	1623
09:35:10	70.30	70.40	70.30	-0.40	4	1620
09:35:10	70.30	70.40	70.30	-0.40	4	1616
09:35:10	70.30	70.40	70.30	-0.40	4	1612
09:35:10	70.30	70.40	70.30	-0.40	5	1608
09:35:10	70.30	70.50	70.30	-0.40	1	1603
09:35:10	70.40	70.50	70.40	-0.30	4	1602
09:35:10	70.40	70.50	70.40	-0.30	8	1598
09:35:10	70.40	70.50	70.40	-0.30	1	1590
09:35:08	70.40	70.50	70.50	-0.20	1	1589
09:35:05	70.50	70.60	70.50	-0.20	41	1588
09:35:05	70.50	70.60	70.60	-0.10	1	1547
09:34:55	70.50	70.60	70.60	-0.10	1	1546
09:34:53	70.50	70.60	70.50	-0.20	1	1545
09:34:53	70.50	70.60	70.50	-0.20	1	1544
09:34:40	70.60	70.80	70.60	-0.10	21	1543
09:34:40	70.70	70.80	70.70	0	1	1522
09:34:40	70.70	70.80	70.70	0	2	1521
09:34:40	70.70	70.80	70.70	0	7	1519
09:33:41	70.80	70.90	70.80	+0.10	1	1512
09:33:41	70.80	71.00	70.80	+0.10	2	1511
09:33:34	70.80	71.00	71.00	+0.30	1	1509
09:33:26	70.70	71.00	71.20	+0.50	4	1508
09:33:26	70.70	71.00	71.10	+0.40	2	1504
09:33:26	70.70	71.00	71.00	+0.30	4	1502
09:33:26	70.80	71.00	70.80	+0.10	4	1498
09:33:20	70.80	71.10	70.80	+0.10	1	1494
09:33:19	70.90	71.10	70.90	+0.20	5	1493
09:33:18	70.90	71.10	70.90	+0.20	3	1488
09:33:18	71.10	71.20	71.10	+0.40	4	1485
09:33:18	70.80	71.10	71.10	+0.40	6	1481
09:33:01	70.80	71.10	70.80	+0.10	4	1475
09:33:01	70.70	71.10	71.10	+0.40	10	1471
09:32:47	70.90	71.10	70.90	+0.20	1	1461
09:32:47	70.70	71.00	71.30	+0.60	1	1460
09:32:47	70.70	71.00	71.20	+0.50	2	1459
09:32:47	70.70	71.00	71.10	+0.40	5	1457
09:32:47	70.70	71.00	71.00	+0.30	2	1452
09:32:46	70.80	71.00	70.80	+0.10	2	1450
09:32:40	70.80	71.10	70.80	+0.10	2	1448
09:32:40	70.60	70.70	71.20	+0.50	2	1446
09:32:40	70.60	70.70	71.10	+0.40	8	1444
09:32:40	70.60	70.70	71.00	+0.30	6	1436
09:32:40	70.60	70.70	70.90	+0.20	1	1430
09:32:40	70.60	70.70	70.80	+0.10	1	1429
09:32:40	70.60	70.70	70.70	0	2	1428
09:32:38	70.60	70.70	70.70	0	2	1426
09:32:35	70.60	70.70	70.70	0	2	1424
09:32:34	70.60	70.70	70.70	0	1	1422
09:32:33	70.60	70.70	70.70	0	1	1421
09:32:31	70.70	70.80	70.70	0	1	1420
09:32:28	70.60	70.70	70.70	0	1	1419
09:32:26	70.70	70.80	70.70	0	1	1418
09:32:24	70.70	70.80	70.70	0	1	1417
09:32:20	70.70	70.80	70.70	0	2	1416
09:32:09	70.70	70.90	71.20	+0.50	1	1414
09:32:09	70.70	70.90	71.10	+0.40	2	1413
09:32:09	70.70	70.90	71.00	+0.30	4	1411
09:32:09	70.70	70.90	70.90	+0.20	3	1407
09:32:02	70.90	71.00	70.80	+0.10	1	1404
09:32:02	70.90	71.00	70.90	+0.20	3	1403
09:32:01	70.70	71.00	71.10	+0.40	4	1400
09:32:01	70.70	71.00	71.00	+0.30	6	1396
09:31:35	70.60	70.80	71.00	+0.30	1	1390
09:31:35	70.60	70.80	70.90	+0.20	4	1389
09:31:35	70.60	70.80	70.80	+0.10	5	1385
09:31:35	70.60	70.70	70.70	0	1	1380
09:31:15	70.70	70.80	70.70	0	2	1379
09:31:11	70.70	70.80	70.70	0	1	1377
09:30:57	70.70	70.90	70.70	0	1	1376
09:30:55	70.70	70.90	70.70	0	1	1375
09:30:52	70.70	70.90	70.70	0	1	1374
09:30:50	70.70	70.90	70.70	0	1	1373
09:30:45	70.70	70.90	70.70	0	1	1372
09:30:39	70.80	70.90	70.80	+0.10	1	1371
09:30:36	70.80	71.00	70.80	+0.10	3	1370
09:30:28	70.60	70.80	70.90	+0.20	2	1367
09:30:28	70.60	70.80	70.80	+0.10	8	1365
09:30:18	70.50	70.70	70.70	0	2	1357
09:30:18	70.60	70.70	70.60	-0.10	2	1355
09:30:09	70.50	70.60	70.60	-0.10	1	1353
09:30:05	70.60	70.70	70.60	-0.10	9	1352
09:30:02	70.60	70.70	70.60	-0.10	1	1343
09:30:02	70.60	70.70	70.60	-0.10	1	1342
09:30:00	70.70	70.80	70.70	0	5	1341
09:29:44	70.60	70.70	70.90	+0.20	1	1336
09:29:44	70.60	70.70	70.80	+0.10	2	1335
09:29:44	70.60	70.70	70.70	0	7	1333
09:29:40	70.50	70.60	70.60	-0.10	1	1326
09:29:30	70.60	70.70	70.60	-0.10	9	1325
09:29:25	70.70	70.80	70.70	0	30	1316
09:29:25	70.70	70.80	70.80	+0.10	1	1286
09:29:25	71.10	71.30	70.80	+0.10	109	1285
09:29:25	71.10	71.30	70.90	+0.20	15	1176
09:29:25	71.10	71.30	71.00	+0.30	8	1161
09:29:25	71.10	71.30	71.10	+0.40	1	1153
09:29:23	71.20	71.40	71.10	+0.40	2	1152
09:29:23	71.20	71.40	71.20	+0.50	2	1150
09:29:12	71.30	71.40	71.30	+0.60	2	1148
09:29:12	71.20	71.30	71.30	+0.60	1	1146
09:29:11	71.20	71.30	71.30	+0.60	1	1145
09:29:06	71.10	71.30	71.30	+0.60	1	1144
09:29:05	71.20	71.40	71.20	+0.50	1	1143
09:29:04	71.30	71.40	71.30	+0.60	1	1142
09:29:01	71.30	71.50	71.50	+0.80	1	1141
09:28:40	71.40	71.50	71.40	+0.70	5	1140
09:28:36	71.20	71.40	71.50	+0.80	8	1135
09:28:36	71.20	71.40	71.40	+0.70	2	1127
09:28:22	71.00	71.20	71.40	+0.70	2	1125
09:28:22	71.00	71.20	71.30	+0.60	6	1123
09:28:22	71.00	71.20	71.20	+0.50	2	1117
09:28:15	70.90	71.00	71.20	+0.50	2	1115
09:28:15	70.90	71.00	71.00	+0.30	8	1113
09:28:15	70.90	71.00	70.90	+0.20	8	1105
09:28:09	70.90	71.00	71.00	+0.30	10	1097
09:28:03	71.00	71.10	71.00	+0.30	2	1087
09:28:03	71.10	71.20	71.10	+0.40	1	1085
09:27:42	71.20	71.40	71.20	+0.50	9	1084
09:27:42	71.20	71.40	71.20	+0.50	7	1075
09:27:39	71.30	71.40	71.30	+0.60	1	1068
09:27:36	71.20	71.30	71.30	+0.60	1	1067
09:27:34	71.20	71.30	71.30	+0.60	1	1066
09:27:05	71.20	71.30	71.20	+0.50	1	1065
09:26:56	71.30	71.40	71.30	+0.60	6	1064
09:26:56	71.10	71.30	71.30	+0.60	4	1058
09:26:55	71.20	71.40	71.20	+0.50	1	1054
09:26:45	71.10	71.30	71.30	+0.60	1	1053
09:26:44	71.30	71.40	71.30	+0.60	4	1052
09:26:41	71.40	71.50	71.40	+0.70	1	1048
09:26:32	71.30	71.40	71.40	+0.70	1	1047
09:26:29	71.30	71.40	71.30	+0.60	1	1046
09:26:23	71.10	71.20	71.30	+0.60	1	1045
09:26:23	71.10	71.20	71.20	+0.50	5	1044
09:26:15	71.00	71.10	71.10	+0.40	4	1039
09:25:19	70.90	71.00	71.00	+0.30	3	1035
09:25:03	70.90	71.00	70.90	+0.20	3	1032
09:24:56	70.90	71.00	70.90	+0.20	1	1029
09:24:43	70.80	70.90	70.90	+0.20	9	1028
09:24:15	70.80	70.90	70.90	+0.20	1	1019
09:24:04	70.80	70.90	70.80	+0.10	1	1018
09:23:47	70.90	71.00	70.90	+0.20	1	1017
09:23:44	70.90	71.00	70.90	+0.20	1	1016
09:23:43	70.90	71.00	70.90	+0.20	1	1015
09:23:43	70.90	71.00	70.90	+0.20	16	1014
09:23:18	71.00	71.10	71.00	+0.30	1	998
09:23:05	70.90	71.10	71.10	+0.40	3	997
09:23:01	71.00	71.10	71.00	+0.30	2	994
09:23:01	71.00	71.10	71.00	+0.30	2	992
09:23:01	71.00	71.10	71.00	+0.30	1	990
09:22:40	71.00	71.10	71.00	+0.30	1	989
09:22:37	71.00	71.10	71.00	+0.30	1	988
09:22:23	71.00	71.10	71.00	+0.30	3	987
09:22:21	71.00	71.10	71.00	+0.30	1	984
09:22:20	70.90	71.00	71.00	+0.30	1	983
09:22:12	70.80	70.90	70.90	+0.20	1	982
09:22:00	70.80	71.00	71.00	+0.30	3	981
09:21:55	70.80	70.90	70.90	+0.20	1	978
09:21:49	70.80	70.90	70.90	+0.20	1	977
09:21:43	70.90	71.00	70.90	+0.20	8	976
09:21:35	71.00	71.10	71.00	+0.30	1	968
09:21:27	70.90	71.10	71.10	+0.40	1	967
09:21:25	71.00	71.10	71.00	+0.30	2	966
09:21:13	70.90	71.10	71.10	+0.40	2	964
09:21:10	70.90	71.00	71.00	+0.30	1	962
09:21:06	70.90	71.10	71.10	+0.40	7	961
09:20:56	71.00	71.10	71.00	+0.30	8	954
09:20:56	70.90	71.00	71.00	+0.30	2	946
09:20:51	70.90	71.00	71.00	+0.30	1	944
09:20:40	70.80	71.00	71.00	+0.30	5	943
09:20:24	70.90	71.00	70.90	+0.20	4	938
09:20:08	70.90	71.00	71.00	+0.30	1	934
09:19:14	70.90	71.00	71.00	+0.30	1	933
09:19:03	70.80	71.00	71.00	+0.30	1	932
09:18:52	70.80	71.00	71.00	+0.30	1	931
09:18:31	70.90	71.00	70.90	+0.20	2	930
09:18:31	70.90	71.00	70.90	+0.20	1	928
09:17:48	70.80	71.00	70.80	+0.10	1	927
09:17:14	70.80	71.00	70.80	+0.10	1	926
09:17:05	70.80	71.00	70.80	+0.10	1	925
09:17:05	71.00	71.10	71.00	+0.30	5	924
09:16:59	70.80	71.10	71.10	+0.40	3	919
09:16:53	70.80	71.10	71.10	+0.40	2	916
09:16:48	70.80	71.10	71.10	+0.40	1	914
09:16:46	71.00	71.10	71.00	+0.30	1	913
09:16:39	71.00	71.10	71.00	+0.30	1	912
09:16:39	70.80	71.00	71.00	+0.30	1	911
09:16:35	70.80	71.00	71.00	+0.30	1	910
09:16:31	70.90	71.00	71.00	+0.30	1	909
09:16:27	70.80	71.00	71.00	+0.30	2	908
09:16:27	70.80	71.00	71.00	+0.30	2	906
09:16:25	70.80	71.00	71.00	+0.30	1	904
09:16:24	70.80	71.00	71.00	+0.30	1	903
09:16:21	70.70	70.80	71.00	+0.30	3	902
09:16:21	70.70	70.80	70.90	+0.20	6	899
09:16:21	70.70	70.80	70.80	+0.10	1	893
09:16:20	70.80	70.90	70.80	+0.10	1	892
09:16:20	70.80	70.90	70.80	+0.10	1	891
09:16:19	70.80	70.90	70.80	+0.10	1	890
09:16:15	70.80	70.90	70.80	+0.10	1	889
09:16:14	70.80	70.90	70.80	+0.10	1	888
09:16:13	70.80	71.00	70.80	+0.10	1	887
09:16:13	70.70	70.80	70.80	+0.10	1	886
09:16:12	70.70	70.80	70.80	+0.10	1	885
09:16:10	70.70	70.80	70.80	+0.10	1	884
09:16:09	70.70	70.80	70.80	+0.10	1	883
09:16:05	70.70	70.80	70.80	+0.10	1	882
09:16:00	70.70	70.80	70.70	0	8	881
09:15:46	70.70	70.80	70.70	0	1	873
09:15:37	70.70	70.80	70.70	0	1	872
09:15:37	70.70	70.80	70.70	0	1	871
09:15:37	70.70	70.80	70.80	+0.10	1	870
09:15:34	70.70	70.80	70.80	+0.10	2	869
09:15:34	70.70	70.80	70.80	+0.10	2	867
09:15:32	70.70	70.80	70.70	0	1	865
09:15:30	70.70	70.80	70.70	0	1	864
09:15:30	70.70	70.80	70.70	0	2	863
09:15:11	70.70	70.90	70.70	0	1	861
09:15:11	70.70	70.90	70.90	+0.20	1	860
09:15:11	70.80	70.90	70.80	+0.10	11	859
09:15:11	71.10	71.30	70.90	+0.20	9	848
09:15:11	71.10	71.30	71.00	+0.30	44	839
09:15:11	71.10	71.30	71.10	+0.40	4	795
09:15:08	71.10	71.30	71.30	+0.60	1	791
09:15:08	71.20	71.30	71.20	+0.50	1	790
09:15:03	71.20	71.30	71.20	+0.50	1	789
09:15:00	71.30	71.40	71.30	+0.60	1	788
09:15:00	71.30	71.40	71.30	+0.60	2	787
09:14:47	71.40	71.50	71.40	+0.70	6	785
09:14:33	71.40	71.50	71.50	+0.80	1	779
09:14:25	71.50	71.60	71.50	+0.80	1	778
09:14:23	71.50	71.60	71.50	+0.80	2	777
09:14:23	71.50	71.60	71.50	+0.80	3	775
09:14:23	71.50	71.60	71.50	+0.80	2	772
09:14:18	71.50	71.60	71.50	+0.80	1	770
09:14:15	71.50	71.60	71.50	+0.80	1	769
09:14:14	71.40	71.60	71.60	+0.90	1	768
09:14:13	71.40	71.60	71.60	+0.90	1	767
09:14:13	71.50	71.60	71.50	+0.80	4	766
09:14:13	71.50	71.60	71.60	+0.90	1	762
09:14:09	71.50	71.60	71.60	+0.90	1	761
09:14:04	71.60	71.70	71.60	+0.90	1	760
09:14:03	71.60	71.70	71.60	+0.90	1	759
09:13:59	71.50	71.60	71.60	+0.90	1	758
09:13:59	71.50	71.60	71.60	+0.90	1	757
09:13:56	71.60	71.70	71.60	+0.90	1	756
09:13:56	71.60	71.70	71.60	+0.90	1	755
09:13:56	71.60	71.70	71.60	+0.90	1	754
09:13:55	71.50	71.60	71.60	+0.90	1	753
09:13:53	71.60	71.70	71.60	+0.90	1	752
09:13:53	71.60	71.70	71.60	+0.90	1	751
09:13:48	71.50	71.60	71.60	+0.90	1	750
09:13:48	71.60	71.70	71.60	+0.90	1	749
09:13:46	71.50	71.70	71.50	+0.80	1	748
09:13:46	71.50	71.60	71.60	+0.90	1	747
09:13:46	71.50	71.60	71.60	+0.90	1	746
09:13:46	71.50	71.60	71.60	+0.90	1	745
09:13:42	71.50	71.60	71.60	+0.90	1	744
09:13:41	71.40	71.50	71.50	+0.80	7	743
09:13:39	71.40	71.50	71.50	+0.80	1	736
09:13:35	71.40	71.50	71.50	+0.80	1	735
09:13:33	71.40	71.50	71.50	+0.80	1	734
09:13:32	71.40	71.50	71.50	+0.80	1	733
09:13:32	71.40	71.50	71.50	+0.80	1	732
09:13:29	71.40	71.50	71.40	+0.70	1	731
09:13:24	71.30	71.40	71.40	+0.70	7	730
09:13:23	71.30	71.40	71.40	+0.70	1	723
09:12:55	71.10	71.30	71.30	+0.60	1	722
09:12:53	71.10	71.30	71.30	+0.60	1	721
09:12:52	71.10	71.30	71.30	+0.60	3	720
09:12:45	71.00	71.30	71.30	+0.60	1	717
09:12:44	71.00	71.10	71.10	+0.40	1	716
09:12:44	71.00	71.10	71.10	+0.40	1	715
09:12:44	71.00	71.10	71.10	+0.40	1	714
09:12:44	71.10	71.30	71.10	+0.40	2	713
09:12:39	71.20	71.30	71.20	+0.50	1	711
09:12:36	71.10	71.20	71.20	+0.50	5	710
09:12:20	71.00	71.20	71.00	+0.30	2	705
09:12:19	71.00	71.10	71.10	+0.40	1	703
09:12:06	71.00	71.10	71.00	+0.30	1	702
09:12:05	71.00	71.10	71.00	+0.30	1	701
09:11:47	71.10	71.20	71.10	+0.40	2	700
09:11:47	71.10	71.20	71.10	+0.40	2	698
09:11:47	71.00	71.10	71.10	+0.40	1	696
09:11:41	71.00	71.10	71.10	+0.40	1	695
09:11:34	71.00	71.10	71.10	+0.40	1	694
09:11:16	71.10	71.20	71.10	+0.40	2	693
09:11:07	71.10	71.20	71.10	+0.40	1	691
09:11:02	71.10	71.20	71.10	+0.40	4	690
09:11:02	71.20	71.30	71.20	+0.50	1	686
09:10:52	71.10	71.30	71.30	+0.60	1	685
09:10:51	71.20	71.30	71.20	+0.50	1	684
09:10:48	71.10	71.30	71.30	+0.60	5	683
09:10:48	71.20	71.30	71.20	+0.50	1	678
09:10:45	71.20	71.40	71.10	+0.40	1	677
09:10:45	71.20	71.40	71.20	+0.50	2	676
09:10:44	71.20	71.40	71.20	+0.50	1	674
09:10:44	71.30	71.40	71.30	+0.60	1	673
09:10:40	71.20	71.40	71.40	+0.70	1	672
09:10:39	71.20	71.40	71.20	+0.50	3	671
09:10:38	71.10	71.30	71.30	+0.60	3	668
09:10:32	71.10	71.30	71.30	+0.60	2	665
09:10:31	71.10	71.30	71.30	+0.60	1	663
09:10:29	71.10	71.30	71.30	+0.60	3	662
09:10:24	71.00	71.20	71.20	+0.50	1	659
09:10:22	71.00	71.20	71.00	+0.30	1	658
09:10:21	71.00	71.10	71.10	+0.40	1	657
09:10:19	71.00	71.20	71.20	+0.50	3	656
09:10:19	71.10	71.20	71.10	+0.40	1	653
09:10:06	71.10	71.20	71.10	+0.40	1	652
09:09:45	71.10	71.20	71.00	+0.30	1	651
09:09:45	71.10	71.20	71.10	+0.40	1	650
09:09:43	71.10	71.20	71.10	+0.40	1	649
09:09:37	71.00	71.10	71.10	+0.40	1	648
09:09:30	71.00	71.10	71.00	+0.30	1	647
09:09:21	70.90	71.00	71.00	+0.30	4	646
09:09:06	70.90	71.00	70.90	+0.20	1	642
09:09:03	70.80	70.90	70.90	+0.20	5	641
09:08:58	70.80	70.90	70.80	+0.10	2	636
09:08:48	70.70	70.80	70.80	+0.10	2	634
09:08:41	70.80	70.90	70.80	+0.10	1	632
09:08:37	70.70	70.80	70.80	+0.10	1	631
09:08:35	70.70	70.80	70.80	+0.10	2	630
09:08:27	70.70	70.80	70.80	+0.10	1	628
09:08:11	70.70	70.80	70.70	0	1	627
09:07:59	70.50	70.70	70.70	0	5	626
09:07:56	70.50	70.70	70.70	0	1	621
09:07:55	70.50	70.70	70.70	0	3	620
09:07:52	70.60	70.70	70.60	-0.10	6	617
09:07:52	70.70	70.80	70.70	0	4	611
09:07:52	70.70	70.80	70.70	0	3	607
09:07:52	70.70	70.90	70.70	0	7	604
09:07:46	70.80	70.90	70.80	+0.10	1	597
09:07:39	70.70	70.80	70.80	+0.10	7	596
09:07:37	70.70	70.80	70.70	0	2	589
09:07:32	70.70	70.80	70.70	0	2	587
09:07:24	70.60	70.70	70.70	0	7	585
09:07:24	70.60	70.70	70.70	0	1	578
09:07:19	70.60	70.70	70.60	-0.10	1	577
09:07:14	70.50	70.60	70.60	-0.10	1	576
09:07:13	70.50	70.60	70.50	-0.20	2	575
09:06:53	70.40	70.50	70.50	-0.20	5	573
09:06:53	70.40	70.50	70.50	-0.20	1	568
09:06:52	70.40	70.50	70.50	-0.20	1	567
09:06:46	70.50	70.60	70.50	-0.20	2	566
09:06:46	70.50	70.60	70.50	-0.20	1	564
09:06:46	70.50	70.60	70.50	-0.20	2	563
09:06:46	70.50	70.60	70.50	-0.20	3	561
09:06:46	70.50	70.60	70.50	-0.20	1	558
09:06:46	70.50	70.60	70.50	-0.20	28	557
09:06:46	70.50	70.60	70.50	-0.20	15	529
09:06:46	70.50	70.60	70.50	-0.20	2	514
09:06:46	70.50	70.70	70.50	-0.20	13	512
09:06:46	70.50	70.70	70.50	-0.20	3	499
09:06:43	70.50	70.60	70.60	-0.10	1	496
09:06:41	70.50	70.60	70.60	-0.10	1	495
09:06:41	70.50	70.60	70.60	-0.10	1	494
09:06:39	70.50	70.60	70.60	-0.10	1	493
09:06:34	70.50	70.60	70.60	-0.10	1	492
09:06:32	70.50	70.60	70.60	-0.10	1	491
09:06:31	70.50	70.60	70.50	-0.20	1	490
09:06:28	70.50	70.60	70.60	-0.10	1	489
09:06:23	70.50	70.60	70.60	-0.10	1	488
09:06:23	70.50	70.60	70.50	-0.20	1	487
09:06:23	70.50	70.60	70.50	-0.20	2	486
09:06:18	70.60	70.70	70.60	-0.10	3	484
09:06:18	70.60	70.70	70.60	-0.10	6	481
09:06:18	70.60	70.70	70.60	-0.10	1	475
09:06:18	70.70	70.80	70.70	0	1	474
09:06:18	70.70	70.80	70.70	0	1	473
09:06:06	70.70	70.90	70.70	0	4	472
09:06:06	70.70	70.90	70.70	0	1	468
09:05:54	70.70	70.90	70.90	+0.20	1	467
09:05:51	70.70	70.90	70.90	+0.20	1	466
09:05:49	70.70	70.90	70.90	+0.20	1	465
09:05:48	70.70	70.90	70.90	+0.20	1	464
09:05:48	70.80	70.90	70.80	+0.10	1	463
09:05:47	70.70	70.90	70.90	+0.20	1	462
09:05:47	70.80	71.00	70.80	+0.10	8	461
09:05:47	70.80	70.90	70.90	+0.20	1	453
09:05:36	71.00	71.10	71.00	+0.30	2	452
09:05:36	70.80	70.90	70.90	+0.20	3	450
09:05:34	70.80	70.90	70.90	+0.20	1	447
09:05:27	70.80	70.90	70.90	+0.20	1	446
09:05:22	70.70	70.90	70.90	+0.20	1	445
09:05:21	70.70	70.90	70.70	0	1	444
09:05:12	70.60	70.80	70.80	+0.10	8	443
09:05:12	70.60	70.80	70.80	+0.10	1	435
09:05:11	70.70	70.80	70.70	0	1	434
09:05:06	70.70	70.80	70.70	0	1	433
09:05:06	70.70	70.80	70.80	+0.10	1	432
09:05:04	70.80	70.90	70.80	+0.10	4	431
09:04:57	70.80	70.90	70.80	+0.10	1	427
09:04:51	70.70	70.80	70.80	+0.10	2	426
09:04:47	70.50	70.80	70.80	+0.10	2	424
09:04:43	70.50	70.60	70.60	-0.10	1	422
09:04:39	70.70	70.80	70.70	0	1	421
09:04:38	70.70	70.80	70.70	0	2	420
09:04:37	70.70	70.80	70.70	0	1	418
09:04:35	70.70	70.80	70.70	0	1	417
09:04:28	70.60	70.70	70.70	0	2	416
09:04:28	70.60	70.80	70.60	-0.10	2	414
09:04:28	70.60	70.70	70.70	0	1	412
09:04:28	70.60	70.80	70.80	+0.10	1	411
09:04:27	70.60	70.80	70.60	-0.10	1	410
09:04:07	70.60	71.10	70.60	-0.10	4	409
09:04:07	70.60	71.10	70.60	-0.10	4	405
09:04:07	70.70	71.10	70.70	0	3	401
09:04:07	70.80	71.10	70.70	0	1	398
09:04:07	70.80	71.10	70.80	+0.10	2	397
09:04:07	70.90	71.10	70.80	+0.10	2	395
09:04:07	70.90	71.10	70.90	+0.20	1	393
09:04:07	70.90	71.10	70.90	+0.20	1	392
09:03:53	70.80	70.90	71.10	+0.40	1	391
09:03:53	70.80	70.90	71.00	+0.30	2	390
09:03:53	70.80	70.90	70.90	+0.20	2	388
09:03:52	70.90	71.00	70.90	+0.20	2	386
09:03:51	70.90	71.00	70.90	+0.20	2	384
09:03:37	70.90	71.00	70.90	+0.20	1	382
09:03:37	70.90	71.00	70.90	+0.20	1	381
09:03:16	70.90	71.00	71.00	+0.30	1	380
09:03:07	70.90	71.00	71.00	+0.30	1	379
09:03:07	70.90	71.00	70.90	+0.20	2	378
09:03:03	70.90	71.10	71.10	+0.40	1	376
09:03:01	70.90	71.10	71.10	+0.40	1	375
09:02:59	70.90	71.10	71.10	+0.40	3	374
09:02:58	71.00	71.20	71.00	+0.30	7	371
09:02:55	71.10	71.20	71.10	+0.40	1	364
09:02:51	71.10	71.20	71.20	+0.50	1	363
09:02:48	71.20	71.30	71.20	+0.50	1	362
09:02:48	71.20	71.30	71.20	+0.50	1	361
09:02:46	71.10	71.20	71.20	+0.50	2	360
09:02:42	71.00	71.20	71.20	+0.50	1	358
09:02:42	71.10	71.20	71.10	+0.40	1	357
09:02:40	71.10	71.20	71.00	+0.30	1	356
09:02:40	71.10	71.20	71.10	+0.40	1	355
09:02:38	71.00	71.20	71.20	+0.50	1	354
09:02:38	71.00	71.10	71.10	+0.40	1	353
09:02:34	71.00	71.10	71.10	+0.40	1	352
09:02:32	71.00	71.20	71.20	+0.50	1	351
09:02:31	71.00	71.20	71.20	+0.50	3	350
09:02:28	71.10	71.20	71.10	+0.40	1	347
09:02:25	71.10	71.20	71.20	+0.50	1	346
09:02:23	71.20	71.30	71.20	+0.50	4	345
09:02:16	71.20	71.30	71.30	+0.60	1	341
09:02:14	71.20	71.40	71.40	+0.70	1	340
09:02:09	71.20	71.30	71.30	+0.60	1	339
09:02:08	71.30	71.40	71.30	+0.60	1	338
09:02:08	71.10	71.30	71.30	+0.60	1	337
09:02:07	71.10	71.30	71.30	+0.60	5	336
09:02:07	71.20	71.30	71.20	+0.50	3	331
09:02:06	71.10	71.30	71.30	+0.60	1	328
09:02:05	71.10	71.30	71.30	+0.60	2	327
09:01:59	71.30	71.40	71.30	+0.60	1	325
09:01:59	71.30	71.50	71.30	+0.60	10	324
09:01:59	71.40	71.50	71.40	+0.70	1	314
09:01:59	71.30	71.40	71.40	+0.70	2	313
09:01:58	71.20	71.40	71.40	+0.70	2	311
09:01:58	71.30	71.40	71.30	+0.60	1	309
09:01:57	71.20	71.40	71.40	+0.70	1	308
09:01:57	71.30	71.40	71.20	+0.50	1	307
09:01:57	71.30	71.40	71.30	+0.60	1	306
09:01:56	71.30	71.40	71.40	+0.70	2	305
09:01:55	71.30	71.40	71.40	+0.70	1	303
09:01:55	71.30	71.40	71.40	+0.70	1	302
09:01:53	71.20	71.30	71.30	+0.60	1	301
09:01:51	71.10	71.20	71.40	+0.70	2	300
09:01:51	71.10	71.20	71.20	+0.50	8	298
09:01:47	70.90	71.10	71.10	+0.40	3	290
09:01:47	71.00	71.10	70.90	+0.20	1	287
09:01:47	71.00	71.10	71.00	+0.30	1	286
09:01:42	70.80	71.00	71.00	+0.30	17	285
09:01:42	70.70	70.90	70.90	+0.20	9	268
09:01:42	70.60	70.80	70.80	+0.10	1	259
09:01:42	70.60	70.80	70.80	+0.10	10	258
09:01:39	70.50	70.60	70.60	-0.10	4	248
09:01:38	70.50	70.60	70.60	-0.10	2	244
09:01:38	70.50	70.60	70.60	-0.10	1	242
09:01:38	70.50	70.60	70.60	-0.10	1	241
09:01:37	70.50	70.60	70.60	-0.10	2	240
09:01:37	70.50	70.60	70.60	-0.10	1	238
09:01:37	70.60	70.80	70.60	-0.10	3	237
09:01:37	70.60	70.70	70.70	0	1	234
09:01:37	70.60	70.70	70.70	0	10	233
09:01:35	70.60	70.70	70.60	-0.10	1	223
09:01:28	70.50	70.60	70.60	-0.10	1	222
09:01:24	70.40	70.50	70.60	-0.10	5	221
09:01:24	70.40	70.50	70.50	-0.20	5	216
09:01:23	70.50	70.70	70.50	-0.20	3	211
09:01:23	70.50	70.70	70.50	-0.20	1	208
09:01:16	70.60	70.70	70.60	-0.10	2	207
09:01:15	70.60	70.70	70.60	-0.10	1	205
09:01:15	70.60	70.70	70.60	-0.10	1	204
09:01:15	70.60	70.70	70.70	0	1	203
09:01:15	70.60	70.70	70.70	0	1	202
09:01:09	70.60	70.70	70.70	0	3	201
09:01:09	70.70	70.80	70.70	0	3	198
09:01:08	70.70	70.80	70.70	0	1	195
09:01:04	70.80	70.90	70.80	+0.10	1	194
09:01:00	70.80	70.90	70.80	+0.10	1	193
09:01:00	70.80	70.90	70.90	+0.20	1	192
09:00:59	70.90	71.00	70.90	+0.20	1	191
09:00:58	70.90	71.00	70.90	+0.20	1	190
09:00:57	70.90	71.00	70.90	+0.20	4	189
09:00:55	70.90	71.00	71.00	+0.30	1	185
09:00:54	70.90	71.00	71.00	+0.30	3	184
09:00:53	71.00	71.20	71.00	+0.30	1	181
09:00:48	71.00	71.10	71.20	+0.50	2	180
09:00:48	71.00	71.10	71.10	+0.40	1	178
09:00:44	70.90	71.20	70.90	+0.20	2	177
09:00:40	70.90	71.20	71.20	+0.50	1	175
09:00:36	70.90	71.20	71.20	+0.50	1	174
09:00:35	70.90	71.10	71.10	+0.40	1	173
09:00:34	70.90	71.20	71.20	+0.50	1	172
09:00:34	70.90	71.20	71.20	+0.50	5	171
09:00:30	70.90	71.20	71.20	+0.50	1	166
09:00:30	71.20	71.30	71.20	+0.50	2	165
09:00:26	71.20	71.40	71.20	+0.50	1	163
09:00:24	71.10	71.20	71.20	+0.50	2	162
09:00:24	71.00	71.20	71.20	+0.50	10	160
09:00:24	70.90	71.10	71.10	+0.40	5	150
09:00:23	70.70	71.00	71.00	+0.30	1	145
09:00:23	70.60	70.90	70.90	+0.20	6	144
09:00:23	70.50	70.70	70.70	0	7	138
09:00:23	70.50	70.60	70.70	0	20	131
09:00:23	70.50	70.60	70.60	-0.10	10	111
09:00:04	70.30	70.70	70.30	-0.40	3	101
09:00:04	--	--	70.30	-0.40	98	98

　

其他人也逛...

App Store Card $ 6000 - 數位序號

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Apple Watch SE 3 GPS 44mm 星光色鋁金屬錶殼搭配星光色運動錶帶

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

幫寶適一級幫散熱拉拉褲/黏貼尿布/安睡褲箱購

小米 Redmi Buds 8 Lite

App Store Card $ 2000 - 數位序號

【來一客】風味杯x12入/箱(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

【享樂券】統一超商100元虛擬商品卡_電子憑證

MyCard 10000點虛擬點數卡

【來一客】風味杯x3入(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

PChome 購物儲值6,000元

MyCard 1000點虛擬點數卡

AI熱　7月電子零組件業加班工時...

8月房地合一稅雙北、台中創高　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧非必要性醫療可能遭拒賠　金管...
‧國泰金上修台灣今年經濟成長率...
‧中華電信ADR14日上漲0.40美元漲...

加密貨幣

比特幣BTC	77977.76	1,147.48	1.49%
以太幣ETH	2516.98	40.38	1.63%
瑞波幣XRP	1.42	0.08	5.92%
比特幣現金BCH	222.82	1.94	0.88%
萊特幣LTC	52.72	-1.02	-1.89%
卡達幣ADA	0.208224	0.00	2.27%
波場幣TRX	0.337985	0.00	-0.10%
恆星幣XLM	0.193288	0.02	9.12%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。