公 信  (8119) 興櫃

11.65 ▲+0.31 +2.73% 0.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.31 112 11.55 5,000 11.70 17,000 11.40 11.85 11.40 11.34
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:58:3311.6511.7011.65+0.315112
14:58:3311.5511.7011.70+0.363107
14:58:3311.5511.7011.70+0.365104
14:54:5011.6011.6511.65+0.31599
14:50:0711.5511.7011.70+0.36094
14:25:1811.6011.6511.65+0.31194
14:25:1311.5011.6511.65+0.31493
14:25:0611.5011.6511.65+0.31089
14:19:0311.5011.6511.50+0.16289
14:19:0311.5011.6511.50+0.16287
14:18:3611.5011.6011.60+0.26085
14:18:3611.5011.6011.60+0.26085
14:18:2711.5511.7011.55+0.21485
14:07:3611.5511.7011.70+0.36081
13:48:0611.5511.7011.70+0.36081
13:26:0311.5511.7011.70+0.36081
13:24:0111.5511.7011.70+0.36081
13:22:0811.5511.7011.70+0.36081
13:14:1011.5511.7011.70+0.36181
13:13:5911.5511.7011.70+0.36180
13:08:0311.5511.7011.70+0.36079
13:07:5311.5511.7011.70+0.36079
13:07:4911.5511.7011.70+0.36079
13:07:4511.5511.7011.70+0.36079
13:07:4111.5511.7011.70+0.36079
13:07:3511.5511.7011.70+0.36079
12:54:4811.5511.7011.70+0.36079
12:24:3711.5511.7511.75+0.41079
12:22:3411.5511.7511.75+0.41079
12:14:5711.5511.7511.75+0.41079
12:11:0111.5511.7511.75+0.41079
11:48:2011.5511.7511.75+0.41079
11:42:4911.5511.7511.75+0.41079
11:42:0711.5511.7511.75+0.41079
11:39:0211.5511.7511.75+0.41179
11:33:3411.5511.8011.80+0.46078
11:23:3511.5511.8011.80+0.46078
11:10:3511.5511.8011.80+0.46078
11:00:0911.5511.8011.80+0.46078
10:58:3111.5511.8011.55+0.21078
10:54:5811.5511.8011.80+0.46078
10:54:4711.5511.8011.80+0.46078
10:51:3611.5511.8011.80+0.46078
10:44:3411.5511.8011.80+0.46078
10:35:4911.5511.8011.80+0.46078
10:33:0611.5511.8011.80+0.46078
10:28:2411.5511.8011.80+0.46078
10:27:4111.5511.8011.80+0.46078
10:25:5611.5511.8011.80+0.46078
10:25:1411.5511.8011.80+0.46078
10:24:3411.5511.8011.80+0.46078
10:24:2811.5511.8011.80+0.46078
10:23:4711.5511.8011.80+0.46078
10:22:5511.5511.8011.80+0.46078
10:17:4611.5511.8011.80+0.46078
10:10:3911.6511.8511.65+0.31578
10:10:3911.5011.7011.70+0.36573
10:10:3911.5011.7011.70+0.36568
10:10:0211.5011.6511.65+0.31463
10:02:5411.5011.6511.50+0.16059
10:02:1311.5011.6511.65+0.31059
10:01:5311.5011.6011.50+0.16259
10:00:5211.5511.6511.55+0.21457
10:00:2711.5511.6511.65+0.31053
09:58:1311.5511.6511.65+0.31053
09:57:0811.5511.6511.55+0.21153
09:54:3811.6011.8011.60+0.26552
09:51:5711.6511.8011.65+0.31547
09:46:0611.6011.8011.80+0.46042
09:43:3811.6011.8011.80+0.46042
09:39:1511.6011.8011.80+0.46142
09:38:5011.6011.8011.80+0.46041
09:30:0711.6011.8011.80+0.46041
09:21:5011.6011.8511.85+0.51041
09:19:3411.6011.8511.85+0.51041
09:19:0111.6011.8511.85+0.51041
09:12:2511.6011.8511.85+0.51041
09:07:0211.6011.6511.65+0.31041
09:07:0211.6011.6511.65+0.31141
09:07:0211.6011.8511.60+0.26540
09:04:0411.5011.6511.65+0.31535
09:04:0411.5011.6511.65+0.31430
09:03:3211.5011.6511.65+0.31026
09:02:5911.5011.6011.60+0.26526
09:02:5911.5011.6011.60+0.26421
09:02:5911.5011.6011.60+0.26017
09:02:5111.5011.6011.50+0.16117
09:02:5111.3011.5511.55+0.21516
09:02:5111.3011.5511.55+0.21211
09:01:4311.4511.5511.55+0.2139
09:01:4011.4511.5511.45+0.1106
09:01:1011.4011.4511.40+0.0616
09:01:1011.3511.4511.45+0.1145
09:00:5711.3511.4511.45+0.1101
09:00:4911.3511.4511.45+0.1101
09:00:1611.1011.4011.40+0.0601
09:00:1511.1011.4011.40+0.0601
09:00:1511.1011.4011.40+0.0601
09:00:0211.1011.4011.40+0.0601
09:00:0211.1011.4011.40+0.0601
 
加密貨幣
比特幣BTC 80942.75 -2,782.17 -3.32%
以太幣ETH 1863.70 -45.32 -2.37%
瑞波幣XRP 2.25 0.01 0.41%
比特幣現金BCH 326.37 -27.59 -7.79%
萊特幣LTC 87.99 -3.50 -3.83%
卡達幣ADA 0.699853 -0.04 -4.84%
波場幣TRX 0.225577 0.00 1.16%
恆星幣XLM 0.271795 0.01 4.70%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。