最新全國空屋率跌破1成　高雄市最多北市最低熱門[公告] 來頡:公告本公司115年第2季合併財務報告預計提報董事會日期

更新報價

福懋科 (8131) 半導體業上市台塑集團

70.50 ▼-1.30 -1.81% 3.13億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.30	4,359	70.40	1	70.50	5	73.00	73.80	69.40	71.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:34:47	70.40	70.50	70.40	-1.40	1	4368
10:34:47	70.40	70.50	70.40	-1.40	1	4367
10:34:47	70.40	70.50	70.40	-1.40	2	4366
10:34:42	70.40	70.50	70.50	-1.30	1	4364
10:34:40	70.40	70.50	70.50	-1.30	2	4363
10:34:11	70.40	70.50	70.50	-1.30	1	4361
10:34:03	70.40	70.50	70.50	-1.30	1	4360
10:33:56	70.40	70.50	70.50	-1.30	2	4359
10:33:48	70.30	70.40	70.40	-1.40	1	4357
10:33:30	70.40	70.50	70.40	-1.40	1	4356
10:33:20	70.40	70.60	70.40	-1.40	7	4355
10:33:20	70.50	70.60	70.50	-1.30	2	4348
10:33:01	70.50	70.60	70.50	-1.30	2	4346
10:33:01	70.50	70.60	70.50	-1.30	2	4344
10:33:01	70.50	70.60	70.50	-1.30	1	4342
10:32:56	70.50	70.60	70.50	-1.30	1	4341
10:32:49	70.50	70.60	70.50	-1.30	1	4340
10:32:47	70.50	70.60	70.50	-1.30	1	4339
10:32:45	70.50	70.60	70.50	-1.30	2	4338
10:32:44	70.50	70.60	70.50	-1.30	2	4336
10:32:39	70.40	70.60	70.60	-1.20	1	4334
10:32:35	70.40	70.50	70.50	-1.30	2	4333
10:32:23	70.40	70.50	70.40	-1.40	1	4331
10:32:17	70.30	70.40	70.40	-1.40	1	4330
10:32:14	70.30	70.40	70.40	-1.40	1	4329
10:32:01	70.20	70.30	70.30	-1.50	1	4328
10:32:01	70.20	70.30	70.30	-1.50	2	4327
10:31:55	70.20	70.30	70.30	-1.50	1	4325
10:31:50	70.20	70.30	70.30	-1.50	1	4324
10:31:47	70.20	70.30	70.30	-1.50	1	4323
10:31:41	70.20	70.30	70.30	-1.50	1	4322
10:31:35	70.20	70.30	70.30	-1.50	1	4321
10:31:16	70.20	70.40	70.20	-1.60	2	4320
10:31:08	70.10	70.20	70.20	-1.60	1	4318
10:31:07	70.10	70.20	70.20	-1.60	1	4317
10:31:05	70.10	70.20	70.20	-1.60	1	4316
10:31:02	70.10	70.20	70.20	-1.60	2	4315
10:30:46	70.10	70.20	70.10	-1.70	10	4313
10:30:27	70.00	70.10	70.10	-1.70	1	4303
10:30:18	70.00	70.10	70.10	-1.70	1	4302
10:30:18	70.00	70.10	70.10	-1.70	1	4301
10:29:58	70.10	70.20	70.10	-1.70	1	4300
10:29:50	70.00	70.10	70.10	-1.70	1	4299
10:29:47	70.00	70.10	70.00	-1.80	1	4298
10:29:47	70.00	70.10	70.10	-1.70	1	4297
10:29:47	70.00	70.10	70.10	-1.70	1	4296
10:29:47	70.00	70.10	70.10	-1.70	1	4295
10:29:45	70.00	70.10	70.10	-1.70	1	4294
10:29:27	70.00	70.10	70.10	-1.70	1	4293
10:29:12	70.00	70.10	70.00	-1.80	1	4292
10:29:06	70.00	70.20	70.00	-1.80	2	4291
10:29:03	70.00	70.20	70.00	-1.80	1	4289
10:29:03	70.00	70.20	70.20	-1.60	1	4288
10:29:00	70.00	70.20	70.00	-1.80	7	4287
10:29:00	69.90	70.00	70.00	-1.80	4	4280
10:29:00	69.80	69.90	69.90	-1.90	3	4276
10:29:00	69.80	69.90	69.90	-1.90	1	4273
10:29:00	69.80	69.90	69.90	-1.90	9	4272
10:28:38	69.80	69.90	69.80	-2.00	1	4263
10:28:35	69.70	69.80	69.80	-2.00	5	4262
10:28:31	69.70	69.80	69.70	-2.10	1	4257
10:28:24	69.60	69.70	69.70	-2.10	16	4256
10:28:20	69.60	69.70	69.60	-2.20	1	4240
10:28:18	69.50	69.60	69.60	-2.20	3	4239
10:28:11	69.50	69.60	69.50	-2.30	1	4236
10:28:11	69.50	69.60	69.60	-2.20	1	4235
10:28:10	69.40	69.50	69.50	-2.30	1	4234
10:28:10	69.50	69.60	69.50	-2.30	4	4233
10:28:08	69.40	69.50	69.50	-2.30	3	4229
10:28:08	69.50	69.60	69.50	-2.30	2	4226
10:28:02	69.50	69.60	69.50	-2.30	1	4224
10:28:01	69.40	69.50	69.50	-2.30	1	4223
10:28:01	69.50	69.60	69.50	-2.30	2	4222
10:27:57	69.50	69.60	69.50	-2.30	1	4220
10:27:54	69.50	69.60	69.50	-2.30	1	4219
10:27:53	69.40	69.50	69.50	-2.30	2	4218
10:27:53	69.50	69.60	69.40	-2.40	1	4216
10:27:53	69.50	69.60	69.50	-2.30	1	4215
10:27:48	69.40	69.60	69.40	-2.40	1	4214
10:27:48	69.40	69.50	69.50	-2.30	1	4213
10:27:48	69.40	69.50	69.50	-2.30	1	4212
10:27:48	69.40	69.50	69.50	-2.30	1	4211
10:27:47	69.50	69.60	69.50	-2.30	1	4210
10:27:47	69.50	69.60	69.50	-2.30	3	4209
10:27:47	69.50	69.60	69.50	-2.30	1	4206
10:27:47	69.50	69.60	69.50	-2.30	2	4205
10:27:47	69.50	69.60	69.50	-2.30	10	4203
10:27:42	69.50	69.60	69.60	-2.20	1	4193
10:27:27	69.50	69.70	69.70	-2.10	2	4192
10:27:26	69.60	69.70	69.60	-2.20	13	4190
10:27:18	69.60	69.70	69.70	-2.10	1	4177
10:27:16	69.60	69.70	69.70	-2.10	1	4176
10:27:14	69.60	69.70	69.70	-2.10	1	4175
10:27:09	69.60	69.70	69.70	-2.10	2	4174
10:27:09	69.60	69.70	69.60	-2.20	1	4172
10:26:50	69.70	69.80	69.70	-2.10	1	4171
10:26:47	69.70	69.80	69.70	-2.10	3	4170
10:26:40	69.70	69.80	69.70	-2.10	1	4167
10:26:38	69.70	69.80	69.70	-2.10	1	4166
10:26:34	69.70	69.80	69.70	-2.10	1	4165
10:26:34	69.70	69.80	69.80	-2.00	1	4164
10:26:31	69.70	69.80	69.70	-2.10	3	4163
10:26:23	69.60	69.70	69.70	-2.10	1	4160
10:26:22	69.70	69.80	69.70	-2.10	3	4159
10:26:18	69.70	69.80	69.70	-2.10	2	4156
10:26:16	69.70	69.80	69.80	-2.00	1	4154
10:26:15	69.70	69.80	69.70	-2.10	1	4153
10:26:13	69.80	69.90	69.80	-2.00	15	4152
10:26:10	69.80	69.90	69.80	-2.00	1	4137
10:26:10	69.80	69.90	69.80	-2.00	1	4136
10:26:01	69.80	69.90	69.90	-1.90	1	4135
10:25:58	69.80	69.90	69.90	-1.90	3	4134
10:25:57	69.80	69.90	69.80	-2.00	1	4131
10:25:41	69.80	69.90	69.80	-2.00	1	4130
10:25:39	69.80	70.00	69.80	-2.00	1	4129
10:25:37	69.90	70.00	69.90	-1.90	1	4128
10:25:34	69.80	69.90	69.90	-1.90	1	4127
10:25:27	69.90	70.00	69.90	-1.90	2	4126
10:25:26	69.90	70.00	69.90	-1.90	1	4124
10:25:21	69.90	70.10	69.90	-1.90	2	4123
10:25:21	69.90	70.00	70.00	-1.80	1	4121
10:25:21	69.90	70.00	70.00	-1.80	1	4120
10:25:20	69.90	70.00	69.90	-1.90	1	4119
10:25:20	69.90	70.00	69.90	-1.90	4	4118
10:25:20	70.00	70.10	70.00	-1.80	14	4114
10:25:20	70.00	70.10	70.00	-1.80	8	4100
10:25:20	70.10	70.20	70.10	-1.70	1	4092
10:25:16	70.00	70.10	70.10	-1.70	1	4091
10:25:15	70.10	70.20	70.10	-1.70	4	4090
10:25:15	70.10	70.20	70.10	-1.70	1	4086
10:25:13	70.10	70.20	70.10	-1.70	2	4085
10:25:12	70.10	70.20	70.20	-1.60	1	4083
10:24:46	70.10	70.20	70.10	-1.70	1	4082
10:24:33	70.10	70.20	70.10	-1.70	1	4081
10:24:28	70.10	70.20	70.10	-1.70	1	4080
10:24:24	70.10	70.20	70.10	-1.70	1	4079
10:24:16	70.10	70.20	70.10	-1.70	2	4078
10:24:16	70.00	70.20	70.20	-1.60	1	4076
10:24:16	70.00	70.10	70.10	-1.70	2	4075
10:24:12	70.00	70.10	70.10	-1.70	1	4073
10:24:06	70.00	70.10	70.00	-1.80	5	4072
10:24:03	70.00	70.10	70.10	-1.70	1	4067
10:23:58	70.00	70.10	70.10	-1.70	1	4066
10:23:56	70.00	70.10	70.10	-1.70	1	4065
10:23:55	70.00	70.10	70.00	-1.80	1	4064
10:23:55	70.00	70.10	70.10	-1.70	1	4063
10:23:54	70.00	70.10	70.10	-1.70	1	4062
10:23:53	70.00	70.10	70.00	-1.80	1	4061
10:23:53	70.00	70.10	70.00	-1.80	1	4060
10:23:53	70.00	70.10	70.00	-1.80	20	4059
10:23:51	70.00	70.10	70.00	-1.80	1	4039
10:23:51	70.00	70.10	70.10	-1.70	1	4038
10:23:49	70.00	70.10	70.00	-1.80	1	4037
10:23:49	70.10	70.20	70.10	-1.70	1	4036
10:23:45	70.10	70.20	70.10	-1.70	1	4035
10:23:40	70.10	70.20	70.10	-1.70	1	4034
10:23:37	70.10	70.20	70.10	-1.70	3	4033
10:23:28	70.00	70.20	70.00	-1.80	1	4030
10:23:26	70.00	70.10	70.10	-1.70	1	4029
10:23:09	70.10	70.30	70.10	-1.70	1	4028
10:23:07	70.00	70.10	70.10	-1.70	1	4027
10:23:05	70.00	70.10	70.10	-1.70	1	4026
10:23:01	70.00	70.10	70.10	-1.70	2	4025
10:23:01	70.10	70.30	70.10	-1.70	1	4023
10:22:57	70.10	70.20	70.20	-1.60	1	4022
10:22:57	70.10	70.20	70.10	-1.70	1	4021
10:22:54	70.10	70.30	70.30	-1.50	1	4020
10:22:52	70.10	70.30	70.30	-1.50	2	4019
10:22:51	70.10	70.30	70.10	-1.70	1	4017
10:22:49	70.20	70.30	70.20	-1.60	1	4016
10:22:48	70.20	70.30	70.30	-1.50	1	4015
10:22:16	70.30	70.40	70.30	-1.50	1	4014
10:22:07	70.00	70.20	70.60	-1.20	5	4013
10:22:07	70.00	70.20	70.50	-1.30	2	4008
10:22:07	70.00	70.20	70.40	-1.40	1	4006
10:22:07	70.00	70.20	70.30	-1.50	9	4005
10:22:07	70.00	70.20	70.20	-1.60	9	3996
10:22:07	70.10	70.20	70.00	-1.80	5	3987
10:22:07	70.10	70.20	70.10	-1.70	20	3982
10:22:05	70.10	70.20	70.20	-1.60	1	3962
10:22:03	70.10	70.20	70.20	-1.60	2	3961
10:22:03	70.20	70.30	70.20	-1.60	15	3959
10:22:03	70.20	70.30	70.30	-1.50	1	3944
10:21:58	70.20	70.30	70.20	-1.60	1	3943
10:21:57	70.20	70.30	70.20	-1.60	2	3942
10:21:53	70.20	70.30	70.20	-1.60	5	3940
10:21:47	70.20	70.50	70.20	-1.60	1	3935
10:21:45	70.20	70.30	70.30	-1.50	2	3934
10:21:45	70.20	70.40	70.20	-1.60	3	3932
10:21:45	70.30	70.50	70.30	-1.50	1	3929
10:21:38	70.30	70.40	70.30	-1.50	4	3928
10:21:37	70.40	70.50	70.40	-1.40	8	3924
10:21:37	70.50	70.60	70.50	-1.30	76	3916
10:21:37	70.50	70.60	70.50	-1.30	1	3840
10:21:37	70.50	70.60	70.50	-1.30	9	3839
10:21:37	70.50	70.60	70.50	-1.30	5	3830
10:21:37	70.50	70.60	70.50	-1.30	2	3825
10:21:35	70.50	70.60	70.60	-1.20	1	3823
10:21:34	70.50	70.60	70.60	-1.20	1	3822
10:21:23	70.50	70.60	70.60	-1.20	1	3821
10:21:22	70.50	70.60	70.50	-1.30	2	3820
10:21:22	70.50	70.60	70.50	-1.30	1	3818
10:21:21	70.50	70.60	70.50	-1.30	1	3817
10:21:21	70.50	70.60	70.50	-1.30	1	3816
10:21:20	70.50	70.60	70.50	-1.30	13	3815
10:21:20	70.50	70.60	70.50	-1.30	10	3802
10:21:16	70.50	70.60	70.60	-1.20	2	3792
10:21:15	70.50	70.60	70.50	-1.30	1	3790
10:21:08	70.50	70.60	70.50	-1.30	1	3789
10:21:01	70.50	70.60	70.50	-1.30	1	3788
10:20:58	70.50	70.60	70.50	-1.30	1	3787
10:20:56	70.50	70.60	70.50	-1.30	1	3786
10:20:45	70.50	70.60	70.50	-1.30	1	3785
10:20:38	70.50	70.60	70.50	-1.30	1	3784
10:20:24	70.50	70.60	70.50	-1.30	2	3783
10:20:24	70.60	70.70	70.60	-1.20	1	3781
10:20:24	70.60	70.70	70.60	-1.20	2	3780
10:20:23	70.60	70.70	70.60	-1.20	2	3778
10:20:21	70.60	70.70	70.60	-1.20	1	3776
10:20:21	70.60	70.70	70.60	-1.20	1	3775
10:20:21	70.60	70.70	70.60	-1.20	10	3774
10:20:01	70.60	70.70	70.60	-1.20	1	3764
10:19:57	70.60	70.70	70.60	-1.20	1	3763
10:19:46	70.60	70.70	70.60	-1.20	1	3762
10:19:41	70.60	70.70	70.60	-1.20	3	3761
10:19:41	70.60	70.70	70.60	-1.20	1	3758
10:19:39	70.60	70.70	70.60	-1.20	1	3757
10:19:37	70.60	70.70	70.60	-1.20	1	3756
10:19:33	70.60	70.70	70.60	-1.20	1	3755
10:19:32	70.60	70.70	70.60	-1.20	1	3754
10:19:29	70.60	70.70	70.60	-1.20	1	3753
10:19:25	70.60	70.70	70.60	-1.20	2	3752
10:19:12	70.70	70.80	70.70	-1.10	4	3750
10:19:12	70.70	70.80	70.70	-1.10	15	3746
10:19:07	70.70	70.80	70.70	-1.10	5	3731
10:19:06	70.70	70.80	70.70	-1.10	1	3726
10:19:05	70.70	70.80	70.70	-1.10	1	3725
10:19:03	70.70	70.80	70.70	-1.10	1	3724
10:18:50	70.70	70.90	70.70	-1.10	1	3723
10:18:40	70.80	70.90	70.80	-1.00	3	3722
10:18:40	70.80	70.90	70.80	-1.00	10	3719
10:18:40	70.80	70.90	70.80	-1.00	9	3709
10:18:40	70.80	70.90	70.80	-1.00	10	3700
10:18:38	70.80	70.90	70.90	-0.90	1	3690
10:18:31	70.90	71.00	70.90	-0.90	2	3689
10:18:31	70.90	71.00	70.90	-0.90	4	3687
10:18:31	70.90	71.00	70.90	-0.90	1	3683
10:18:27	70.90	71.00	70.90	-0.90	1	3682
10:18:27	70.90	71.00	70.90	-0.90	2	3681
10:17:55	70.90	71.00	70.90	-0.90	1	3679
10:17:32	70.90	71.10	70.90	-0.90	1	3678
10:17:17	70.90	71.10	70.90	-0.90	1	3677
10:17:16	71.00	71.10	71.00	-0.80	2	3676
10:16:24	71.00	71.10	71.00	-0.80	3	3674
10:16:24	71.00	71.10	71.00	-0.80	1	3671
10:16:14	71.00	71.20	71.00	-0.80	1	3670
10:16:13	71.00	71.20	71.00	-0.80	1	3669
10:16:06	71.00	71.20	71.00	-0.80	1	3668
10:15:52	71.00	71.20	71.00	-0.80	1	3667
10:15:47	71.00	71.20	71.00	-0.80	1	3666
10:15:47	71.00	71.20	71.00	-0.80	1	3665
10:15:23	71.00	71.10	71.00	-0.80	1	3664
10:15:22	71.00	71.10	71.00	-0.80	1	3663
10:15:18	71.00	71.20	71.00	-0.80	3	3662
10:15:15	71.00	71.20	71.00	-0.80	1	3659
10:14:54	71.10	71.20	71.10	-0.70	1	3658
10:14:54	71.00	71.10	71.10	-0.70	2	3657
10:14:37	71.00	71.10	71.10	-0.70	1	3655
10:14:09	71.10	71.20	71.10	-0.70	1	3654
10:13:47	71.00	71.10	71.10	-0.70	1	3653
10:13:44	71.00	71.10	71.10	-0.70	1	3652
10:13:25	70.90	71.10	71.10	-0.70	1	3651
10:12:56	70.90	71.10	71.10	-0.70	2	3650
10:12:46	70.80	70.90	70.90	-0.90	1	3648
10:12:46	70.90	71.10	70.90	-0.90	3	3647
10:12:28	70.80	71.00	71.00	-0.80	1	3644
10:12:28	70.80	70.90	70.90	-0.90	25	3643
10:12:28	70.80	70.90	70.90	-0.90	5	3618
10:12:23	70.90	71.00	70.90	-0.90	22	3613
10:12:23	71.00	71.10	71.00	-0.80	41	3591
10:12:23	71.00	71.10	71.00	-0.80	4	3550
10:12:23	71.00	71.10	71.00	-0.80	1	3546
10:12:23	71.00	71.10	71.00	-0.80	4	3545
10:12:23	71.00	71.10	71.00	-0.80	1	3541
10:12:23	71.10	71.20	71.10	-0.70	17	3540
10:12:23	71.10	71.20	71.10	-0.70	1	3523
10:12:23	71.10	71.20	71.10	-0.70	1	3522
10:12:16	71.10	71.20	71.10	-0.70	4	3521
10:12:00	71.20	71.30	71.20	-0.60	1	3517
10:11:25	71.10	71.30	71.10	-0.70	1	3516
10:11:20	71.10	71.20	71.20	-0.60	1	3515
10:11:16	71.10	71.20	71.20	-0.60	1	3514
10:11:15	71.20	71.30	71.20	-0.60	1	3513
10:11:04	71.20	71.30	71.20	-0.60	1	3512
10:10:59	71.20	71.30	71.20	-0.60	1	3511
10:10:32	71.20	71.40	71.20	-0.60	1	3510
10:10:25	71.20	71.40	71.20	-0.60	1	3509
10:10:21	71.20	71.40	71.20	-0.60	1	3508
10:10:05	71.20	71.40	71.20	-0.60	1	3507
10:10:05	71.20	71.40	71.20	-0.60	1	3506
10:09:32	71.20	71.40	71.20	-0.60	2	3505
10:09:26	71.20	71.40	71.20	-0.60	1	3503
10:09:10	71.30	71.40	71.30	-0.50	1	3502
10:08:51	71.20	71.40	71.20	-0.60	1	3501
10:08:51	71.20	71.40	71.20	-0.60	2	3500
10:08:37	71.20	71.40	71.20	-0.60	2	3498
10:08:36	71.10	71.20	71.20	-0.60	2	3496
10:08:36	71.10	71.20	71.10	-0.70	1	3494
10:08:29	71.20	71.40	71.20	-0.60	1	3493
10:08:24	71.20	71.40	71.20	-0.60	1	3492
10:07:55	71.20	71.40	71.20	-0.60	3	3491
10:07:49	71.40	71.50	71.40	-0.40	3	3488
10:07:49	71.40	71.50	71.40	-0.40	2	3485
10:07:49	71.40	71.50	71.40	-0.40	1	3483
10:07:46	71.40	71.50	71.40	-0.40	1	3482
10:07:44	71.40	71.50	71.40	-0.40	5	3481
10:07:44	71.50	71.60	71.50	-0.30	14	3476
10:07:03	71.60	71.70	71.60	-0.20	6	3462
10:06:54	71.60	71.70	71.70	-0.10	1	3456
10:06:47	71.60	71.70	71.70	-0.10	1	3455
10:06:35	71.60	71.70	71.70	-0.10	1	3454
10:06:26	71.60	71.70	71.70	-0.10	1	3453
10:06:22	71.60	71.70	71.70	-0.10	1	3452
10:06:20	71.60	71.70	71.70	-0.10	1	3451
10:06:10	71.70	71.80	71.70	-0.10	2	3450
10:06:05	71.70	71.80	71.70	-0.10	1	3448
10:05:37	71.50	71.70	71.70	-0.10	2	3447
10:05:36	71.60	71.80	71.60	-0.20	3	3445
10:05:31	71.60	71.80	71.80	0	1	3442
10:05:30	71.70	71.80	71.70	-0.10	2	3441
10:05:21	71.70	71.90	71.90	+0.10	1	3439
10:05:21	71.60	71.70	72.00	+0.20	1	3438
10:05:21	71.60	71.70	71.90	+0.10	1	3437
10:05:21	71.60	71.70	71.80	0	2	3436
10:05:21	71.60	71.70	71.70	-0.10	6	3434
10:05:08	71.50	71.60	71.60	-0.20	1	3428
10:04:50	71.50	71.70	71.50	-0.30	1	3427
10:04:45	71.40	71.60	71.60	-0.20	1	3426
10:04:43	71.50	71.70	71.50	-0.30	2	3425
10:04:43	71.60	71.70	71.60	-0.20	1	3423
10:04:42	71.50	71.60	71.60	-0.20	1	3422
10:04:38	71.60	71.70	71.60	-0.20	1	3421
10:04:30	71.50	71.60	71.60	-0.20	1	3420
10:04:23	71.40	71.50	71.50	-0.30	1	3419
10:04:15	71.50	71.60	71.50	-0.30	1	3418
10:04:04	71.30	71.40	71.40	-0.40	1	3417
10:04:04	71.30	71.40	71.40	-0.40	1	3416
10:04:01	71.20	71.30	71.30	-0.50	1	3415
10:03:58	71.10	71.20	71.20	-0.60	1	3414
10:03:58	71.10	71.20	71.20	-0.60	1	3413
10:03:54	71.00	71.10	71.10	-0.70	13	3412
10:03:52	70.90	71.10	71.10	-0.70	3	3399
10:03:50	70.90	71.00	71.00	-0.80	3	3396
10:03:50	70.90	71.00	71.00	-0.80	1	3393
10:03:50	70.90	71.00	71.00	-0.80	1	3392
10:03:50	71.00	71.10	71.00	-0.80	4	3391
10:03:50	71.00	71.10	71.00	-0.80	1	3387
10:03:47	71.00	71.10	71.00	-0.80	2	3386
10:03:45	70.90	71.10	71.10	-0.70	6	3384
10:03:37	71.00	71.10	71.00	-0.80	3	3378
10:03:34	70.90	71.00	71.00	-0.80	1	3375
10:03:33	71.00	71.10	71.00	-0.80	1	3374
10:03:33	70.90	71.00	71.00	-0.80	1	3373
10:03:26	70.90	71.00	71.00	-0.80	2	3372
10:03:19	70.90	71.00	71.00	-0.80	1	3370
10:03:16	71.00	71.10	71.00	-0.80	9	3369
10:03:15	71.00	71.20	71.00	-0.80	2	3360
10:03:12	71.00	71.20	71.20	-0.60	2	3358
10:03:10	71.00	71.20	71.20	-0.60	1	3356
10:02:58	70.90	71.00	71.00	-0.80	2	3355
10:02:57	70.90	71.00	71.00	-0.80	1	3353
10:02:53	70.90	71.00	71.00	-0.80	1	3352
10:02:46	70.90	71.00	71.00	-0.80	1	3351
10:02:44	70.80	70.90	70.90	-0.90	4	3350
10:02:42	70.70	70.90	70.90	-0.90	1	3346
10:02:42	70.70	70.90	70.70	-1.10	5	3345
10:02:37	70.70	70.90	70.70	-1.10	1	3340
10:02:36	70.70	70.90	70.90	-0.90	1	3339
10:02:35	70.70	70.80	70.80	-1.00	2	3338
10:02:35	70.80	70.90	70.80	-1.00	3	3336
10:02:34	70.70	70.90	70.90	-0.90	5	3333
10:02:30	70.80	70.90	70.70	-1.10	4	3328
10:02:30	70.80	70.90	70.80	-1.00	1	3324
10:02:30	70.70	70.80	70.80	-1.00	1	3323
10:02:21	70.70	70.90	70.70	-1.10	1	3322
10:02:21	70.70	70.90	70.70	-1.10	5	3321
10:02:21	70.70	70.80	70.80	-1.00	1	3316
10:02:17	70.70	70.80	70.80	-1.00	1	3315
10:02:17	70.80	70.90	70.80	-1.00	1	3314
10:02:15	70.80	70.90	70.90	-0.90	1	3313
10:02:14	70.80	70.90	70.80	-1.00	1	3312
10:02:12	70.70	70.90	70.70	-1.10	3	3311
10:02:08	70.80	70.90	70.70	-1.10	6	3308
10:02:08	70.80	70.90	70.80	-1.00	4	3302
10:02:00	70.70	70.80	70.80	-1.00	1	3298
10:01:57	70.70	70.80	70.80	-1.00	1	3297
10:01:54	70.80	70.90	70.80	-1.00	1	3296
10:01:47	70.70	70.80	70.80	-1.00	1	3295
10:01:47	70.70	70.90	70.70	-1.10	11	3294
10:01:39	70.70	70.80	70.80	-1.00	1	3283
10:01:38	70.70	70.90	70.70	-1.10	2	3282
10:01:37	70.70	70.80	70.80	-1.00	3	3280
10:01:34	70.80	70.90	70.80	-1.00	1	3277
10:01:33	70.80	70.90	70.80	-1.00	1	3276
10:01:33	70.80	70.90	70.80	-1.00	1	3275
10:01:33	70.80	70.90	70.80	-1.00	2	3274
10:01:33	70.80	70.90	70.80	-1.00	7	3272
10:01:33	70.80	70.90	70.80	-1.00	1	3265
10:01:33	70.80	70.90	70.80	-1.00	2	3264
10:01:24	70.90	71.00	70.90	-0.90	5	3262
10:01:13	70.90	71.00	70.90	-0.90	1	3257
10:00:59	70.90	71.00	71.00	-0.80	1	3256
10:00:58	71.00	71.10	71.00	-0.80	2	3255
10:00:33	70.90	71.10	71.10	-0.70	1	3253
10:00:32	71.00	71.10	71.00	-0.80	2	3252
10:00:32	71.00	71.10	71.00	-0.80	1	3250
10:00:25	70.90	71.00	71.00	-0.80	2	3249
10:00:25	70.90	71.00	71.00	-0.80	1	3247
10:00:24	70.90	71.00	71.00	-0.80	1	3246
10:00:21	70.90	71.00	71.00	-0.80	1	3245
10:00:21	71.00	71.10	71.00	-0.80	1	3244
10:00:18	71.00	71.10	71.00	-0.80	1	3243
10:00:15	71.00	71.10	71.00	-0.80	1	3242
10:00:10	70.90	71.00	71.00	-0.80	1	3241
10:00:05	70.80	70.90	70.90	-0.90	2	3240
10:00:05	70.80	70.90	70.90	-0.90	2	3238
10:00:03	70.90	71.00	70.90	-0.90	1	3236
10:00:02	70.90	71.00	70.80	-1.00	2	3235
10:00:02	70.90	71.00	70.90	-0.90	2	3233
10:00:02	70.90	71.00	70.90	-0.90	2	3231
09:59:58	70.90	71.00	70.90	-0.90	6	3229
09:59:58	70.90	71.00	70.90	-0.90	1	3223
09:59:54	70.90	71.00	71.00	-0.80	1	3222
09:59:54	71.00	71.10	71.00	-0.80	5	3221
09:59:54	71.00	71.10	71.00	-0.80	5	3216
09:59:54	71.00	71.10	71.00	-0.80	11	3211
09:59:53	71.00	71.10	71.00	-0.80	3	3200
09:59:42	71.10	71.20	71.10	-0.70	1	3197
09:59:34	71.10	71.20	71.10	-0.70	4	3196
09:59:34	71.10	71.20	71.10	-0.70	3	3192
09:59:15	71.10	71.20	71.20	-0.60	1	3189
09:59:13	71.10	71.20	71.20	-0.60	1	3188
09:58:43	71.20	71.40	71.20	-0.60	1	3187
09:58:23	71.30	71.40	71.30	-0.50	1	3186
09:58:21	71.20	71.30	71.40	-0.40	4	3185
09:58:21	71.20	71.30	71.30	-0.50	1	3181
09:58:13	71.20	71.40	71.40	-0.40	2	3180
09:58:12	71.00	71.20	71.20	-0.60	2	3178
09:58:12	71.10	71.30	71.10	-0.70	10	3176
09:58:12	71.20	71.30	71.20	-0.60	2	3166
09:58:12	71.20	71.30	71.20	-0.60	3	3164
09:58:12	71.20	71.30	71.20	-0.60	5	3161
09:58:12	71.20	71.30	71.20	-0.60	4	3156
09:58:12	71.30	71.40	71.30	-0.50	11	3152
09:58:04	71.30	71.50	71.30	-0.50	1	3141
09:57:57	71.30	71.50	71.50	-0.30	2	3140
09:57:53	71.40	71.50	71.40	-0.40	1	3138
09:57:50	71.40	71.50	71.40	-0.40	6	3137
09:57:50	71.40	71.50	71.40	-0.40	1	3131
09:57:50	71.40	71.50	71.50	-0.30	1	3130
09:57:49	71.40	71.50	71.40	-0.40	1	3129
09:57:42	71.50	71.60	71.50	-0.30	1	3128
09:57:36	71.50	71.60	71.50	-0.30	3	3127
09:57:35	71.50	71.60	71.50	-0.30	1	3124
09:57:33	71.50	71.60	71.50	-0.30	1	3123
09:57:30	71.50	71.60	71.50	-0.30	1	3122
09:57:27	71.40	71.50	71.50	-0.30	5	3121
09:57:19	71.40	71.50	71.40	-0.40	1	3116
09:57:13	71.30	71.40	71.40	-0.40	1	3115
09:57:00	71.30	71.40	71.40	-0.40	1	3114
09:56:58	71.30	71.40	71.40	-0.40	1	3113
09:56:47	71.30	71.40	71.30	-0.50	1	3112
09:56:44	71.20	71.30	71.30	-0.50	3	3111
09:56:44	71.20	71.30	71.30	-0.50	1	3108
09:56:44	71.20	71.30	71.30	-0.50	3	3107
09:56:19	71.10	71.30	71.30	-0.50	1	3104
09:56:18	71.20	71.30	71.20	-0.60	1	3103
09:56:17	71.20	71.30	71.20	-0.60	1	3102
09:56:04	71.10	71.20	71.20	-0.60	1	3101
09:55:58	71.10	71.20	71.20	-0.60	1	3100
09:55:58	71.20	71.30	71.20	-0.60	1	3099
09:55:53	71.10	71.20	71.20	-0.60	1	3098
09:55:53	71.10	71.20	71.20	-0.60	1	3097
09:55:47	71.20	71.30	71.20	-0.60	1	3096
09:55:42	71.20	71.30	71.20	-0.60	1	3095
09:55:38	71.20	71.30	71.20	-0.60	1	3094
09:55:34	71.20	71.30	71.20	-0.60	1	3093
09:55:06	71.10	71.30	71.30	-0.50	1	3092
09:55:04	71.20	71.30	71.20	-0.60	1	3091
09:55:02	71.20	71.30	71.20	-0.60	4	3090
09:55:00	71.20	71.30	71.20	-0.60	2	3086
09:55:00	71.20	71.30	71.20	-0.60	1	3084
09:55:00	71.20	71.30	71.20	-0.60	2	3083
09:55:00	71.20	71.30	71.20	-0.60	10	3081
09:55:00	71.20	71.30	71.20	-0.60	1	3071
09:54:49	71.20	71.30	71.20	-0.60	1	3070
09:54:48	71.20	71.30	71.30	-0.50	1	3069
09:54:41	71.20	71.30	71.30	-0.50	1	3068
09:54:33	71.20	71.30	71.20	-0.60	2	3067
09:54:32	71.20	71.30	71.30	-0.50	1	3065
09:54:28	71.20	71.40	71.20	-0.60	1	3064
09:54:23	71.30	71.40	71.30	-0.50	1	3063
09:54:18	71.30	71.40	71.30	-0.50	1	3062
09:54:17	71.30	71.40	71.30	-0.50	1	3061
09:54:14	71.20	71.40	71.20	-0.60	1	3060
09:54:13	71.20	71.40	71.20	-0.60	1	3059
09:54:11	71.20	71.40	71.20	-0.60	1	3058
09:54:09	71.20	71.40	71.20	-0.60	1	3057
09:54:08	71.30	71.40	71.30	-0.50	1	3056
09:53:59	71.30	71.40	71.30	-0.50	1	3055
09:53:57	71.30	71.40	71.30	-0.50	1	3054
09:53:57	71.30	71.40	71.30	-0.50	1	3053
09:53:56	71.30	71.40	71.30	-0.50	1	3052
09:53:47	71.30	71.40	71.30	-0.50	1	3051
09:53:33	71.40	71.50	71.40	-0.40	13	3050
09:53:33	71.20	71.30	71.40	-0.40	6	3037
09:53:33	71.20	71.30	71.30	-0.50	1	3031
09:53:32	71.20	71.30	71.30	-0.50	1	3030
09:53:32	71.30	71.40	71.30	-0.50	5	3029
09:53:30	71.30	71.40	71.40	-0.40	1	3024
09:53:29	71.30	71.40	71.30	-0.50	4	3023
09:53:29	71.30	71.40	71.30	-0.50	2	3019
09:53:28	71.30	71.40	71.40	-0.40	1	3017
09:53:26	71.30	71.40	71.40	-0.40	1	3016
09:53:16	71.40	71.50	71.40	-0.40	5	3015
09:53:16	71.40	71.50	71.40	-0.40	1	3010
09:53:12	71.50	71.60	71.50	-0.30	19	3009
09:53:12	71.50	71.60	71.50	-0.30	27	2990
09:53:12	71.50	71.60	71.50	-0.30	1	2963
09:53:10	71.50	71.60	71.50	-0.30	1	2962
09:53:09	71.60	71.70	71.60	-0.20	3	2961
09:53:02	71.60	71.70	71.60	-0.20	3	2958
09:53:02	71.60	71.70	71.60	-0.20	1	2955
09:53:00	71.60	71.70	71.60	-0.20	1	2954
09:52:55	71.60	71.70	71.60	-0.20	3	2953
09:52:55	71.70	71.80	71.70	-0.10	3	2950
09:52:55	71.60	71.70	71.70	-0.10	2	2947
09:52:44	71.70	71.80	71.70	-0.10	1	2945
09:52:44	71.70	71.80	71.70	-0.10	1	2944
09:52:44	71.70	71.80	71.70	-0.10	1	2943
09:52:44	71.70	71.80	71.70	-0.10	1	2942
09:52:07	71.50	71.70	71.80	0	3	2941
09:52:07	71.50	71.70	71.70	-0.10	2	2938
09:52:07	71.60	71.70	71.60	-0.20	2	2936
09:51:59	71.60	71.80	71.60	-0.20	17	2934
09:51:59	71.70	71.80	71.70	-0.10	1	2917
09:51:52	71.70	71.90	71.70	-0.10	10	2916
09:51:51	71.80	72.00	71.80	0	12	2906
09:51:47	71.90	72.00	71.90	+0.10	5	2894
09:51:40	71.80	71.90	71.90	+0.10	7	2889
09:51:40	71.80	71.90	71.90	+0.10	11	2882
09:51:40	71.80	71.90	71.90	+0.10	8	2871
09:51:40	71.80	71.90	71.90	+0.10	12	2863
09:51:22	71.80	71.90	71.90	+0.10	1	2851
09:51:07	71.90	72.00	71.90	+0.10	3	2850
09:51:07	71.90	72.00	72.00	+0.20	2	2847
09:51:00	71.80	71.90	71.90	+0.10	1	2845
09:51:00	71.80	72.00	71.70	-0.10	1	2844
09:51:00	71.80	72.00	71.80	0	6	2843
09:51:00	71.90	72.00	71.90	+0.10	1	2837
09:50:59	71.80	71.90	71.90	+0.10	1	2836
09:50:48	71.70	71.90	71.90	+0.10	1	2835
09:50:44	71.70	71.80	71.80	0	1	2834
09:50:44	71.70	71.80	71.80	0	1	2833
09:50:43	71.70	71.80	71.80	0	1	2832
09:50:38	71.70	71.80	71.80	0	1	2831
09:50:35	71.80	71.90	71.80	0	1	2830
09:50:29	71.70	71.80	71.80	0	1	2829
09:50:27	71.70	71.80	71.70	-0.10	1	2828
09:50:22	71.80	71.90	71.80	0	1	2827
09:50:15	71.70	71.80	71.80	0	3	2826
09:50:13	71.70	71.80	71.70	-0.10	3	2823
09:50:13	71.70	71.80	71.70	-0.10	2	2820
09:50:08	71.70	71.80	71.80	0	1	2818
09:50:03	71.70	71.80	71.80	0	1	2817
09:50:03	71.70	71.80	71.70	-0.10	1	2816
09:50:03	71.70	71.80	71.70	-0.10	1	2815
09:49:42	71.70	71.80	71.70	-0.10	1	2814
09:49:38	71.60	71.70	71.70	-0.10	5	2813
09:49:21	71.60	71.70	71.50	-0.30	9	2808
09:49:21	71.60	71.70	71.60	-0.20	1	2799
09:49:18	71.60	71.70	71.60	-0.20	1	2798
09:49:17	71.60	71.70	71.60	-0.20	1	2797
09:49:16	71.60	71.70	71.60	-0.20	1	2796
09:49:13	71.60	71.70	71.60	-0.20	1	2795
09:49:05	71.50	71.60	71.60	-0.20	6	2794
09:49:03	71.50	71.60	71.50	-0.30	1	2788
09:48:56	71.50	71.60	71.50	-0.30	1	2787
09:48:52	71.60	71.70	71.60	-0.20	1	2786
09:48:48	71.60	71.70	71.60	-0.20	11	2785
09:48:47	71.60	71.70	71.60	-0.20	12	2774
09:48:47	71.60	71.70	71.60	-0.20	5	2762
09:48:43	71.60	71.70	71.60	-0.20	1	2757
09:48:39	71.60	71.70	71.70	-0.10	1	2756
09:48:38	71.60	71.70	71.70	-0.10	3	2755
09:48:37	71.70	71.80	71.70	-0.10	3	2752
09:48:37	71.70	71.80	71.70	-0.10	2	2749
09:48:37	71.70	71.80	71.70	-0.10	6	2747
09:48:37	71.70	71.80	71.70	-0.10	4	2741
09:48:36	71.70	71.80	71.80	0	1	2737
09:48:36	71.80	71.90	71.80	0	46	2736
09:48:35	71.80	71.90	71.90	+0.10	1	2690
09:48:20	71.90	72.00	71.90	+0.10	1	2689
09:48:18	71.80	72.00	71.80	0	2	2688
09:48:17	71.80	71.90	71.90	+0.10	1	2686
09:48:13	71.90	72.00	71.90	+0.10	1	2685
09:48:12	71.90	72.00	71.80	0	1	2684
09:48:12	71.90	72.00	71.90	+0.10	1	2683
09:48:11	71.90	72.00	71.90	+0.10	1	2682
09:48:09	71.90	72.00	71.90	+0.10	1	2681
09:47:55	71.90	72.00	71.90	+0.10	5	2680
09:47:55	72.00	72.10	72.00	+0.20	8	2675
09:47:55	72.00	72.10	72.00	+0.20	4	2667
09:47:55	72.00	72.10	72.00	+0.20	16	2663
09:47:55	72.00	72.10	72.00	+0.20	1	2647
09:47:53	72.00	72.10	72.00	+0.20	1	2646
09:47:45	72.00	72.10	72.00	+0.20	1	2645
09:47:20	72.10	72.20	72.10	+0.30	19	2644
09:47:16	72.10	72.20	72.10	+0.30	3	2625
09:47:09	72.10	72.20	72.10	+0.30	5	2622
09:47:04	72.10	72.20	72.10	+0.30	3	2617
09:46:58	72.10	72.20	72.10	+0.30	1	2614
09:46:55	72.10	72.20	72.10	+0.30	1	2613
09:46:54	72.10	72.20	72.10	+0.30	1	2612
09:46:52	72.10	72.20	72.10	+0.30	1	2611
09:46:48	72.10	72.20	72.10	+0.30	2	2610
09:46:42	72.20	72.30	72.20	+0.40	1	2608
09:46:36	72.10	72.20	72.20	+0.40	3	2607
09:46:32	72.10	72.30	72.30	+0.50	1	2604
09:46:29	72.20	72.30	72.10	+0.30	1	2603
09:46:29	72.20	72.30	72.20	+0.40	2	2602
09:46:28	72.20	72.30	72.20	+0.40	2	2600
09:46:27	72.20	72.30	72.20	+0.40	8	2598
09:46:27	72.30	72.40	72.30	+0.50	7	2590
09:46:18	72.30	72.40	72.30	+0.50	1	2583
09:46:16	72.30	72.40	72.30	+0.50	2	2582
09:46:16	72.30	72.40	72.30	+0.50	2	2580
09:46:15	72.30	72.40	72.30	+0.50	1	2578
09:46:09	72.30	72.40	72.30	+0.50	7	2577
09:46:02	72.40	72.50	72.40	+0.60	9	2570
09:45:49	72.40	72.50	72.40	+0.60	1	2561
09:45:46	72.40	72.50	72.40	+0.60	1	2560
09:45:35	72.40	72.50	72.40	+0.60	1	2559
09:45:21	72.40	72.50	72.40	+0.60	1	2558
09:45:20	72.40	72.50	72.40	+0.60	1	2557
09:45:11	72.40	72.50	72.40	+0.60	3	2556
09:45:06	72.50	72.60	72.50	+0.70	18	2553
09:44:54	72.50	72.60	72.60	+0.80	1	2535
09:44:27	72.50	72.60	72.50	+0.70	2	2534
09:44:25	72.50	72.60	72.50	+0.70	1	2532
09:43:21	72.50	72.60	72.50	+0.70	8	2531
09:43:17	72.50	72.60	72.60	+0.80	2	2523
09:43:15	72.50	72.60	72.50	+0.70	1	2521
09:43:04	72.50	72.60	72.60	+0.80	2	2520
09:42:55	72.50	72.60	72.50	+0.70	1	2518
09:42:23	72.50	72.60	72.60	+0.80	1	2517
09:41:26	72.50	72.60	72.60	+0.80	1	2516
09:41:25	72.50	72.60	72.50	+0.70	2	2515
09:41:21	72.60	72.70	72.60	+0.80	4	2513
09:40:42	72.70	72.80	72.70	+0.90	1	2509
09:40:42	72.60	72.70	72.70	+0.90	1	2508
09:40:41	72.70	72.80	72.70	+0.90	6	2507
09:40:34	72.70	72.80	72.70	+0.90	1	2501
09:40:30	72.70	72.80	72.80	+1.00	1	2500
09:40:22	72.70	72.80	72.70	+0.90	1	2499
09:40:11	72.60	72.80	72.60	+0.80	1	2498
09:40:11	72.50	72.60	72.60	+0.80	1	2497
09:40:08	72.50	72.80	72.50	+0.70	1	2496
09:39:51	72.60	72.70	72.60	+0.80	14	2495
09:39:51	72.70	72.80	72.70	+0.90	13	2481
09:39:48	72.80	72.90	72.80	+1.00	3	2468
09:39:48	72.80	72.90	72.80	+1.00	3	2465
09:39:43	72.80	72.90	72.80	+1.00	4	2462
09:39:30	72.80	72.90	72.90	+1.10	1	2458
09:39:24	72.90	73.00	72.90	+1.10	1	2457
09:39:21	72.90	73.00	72.90	+1.10	2	2456
09:39:19	72.90	73.00	72.90	+1.10	1	2454
09:39:16	72.90	73.00	72.90	+1.10	3	2453
09:39:08	72.90	73.00	72.90	+1.10	2	2450
09:39:07	72.90	73.00	72.90	+1.10	1	2448
09:39:01	72.90	73.00	73.00	+1.20	1	2447
09:39:00	72.90	73.00	72.90	+1.10	1	2446
09:38:46	72.90	73.00	73.00	+1.20	2	2445
09:38:42	72.90	73.00	73.00	+1.20	1	2443
09:38:33	72.90	73.00	73.00	+1.20	1	2442
09:38:28	72.90	73.00	73.00	+1.20	1	2441
09:38:22	73.00	73.10	73.00	+1.20	1	2440
09:38:21	73.00	73.10	73.00	+1.20	1	2439
09:38:09	73.00	73.10	73.00	+1.20	1	2438
09:38:04	72.90	73.10	73.10	+1.30	3	2437
09:38:02	73.00	73.10	73.00	+1.20	17	2434
09:37:56	73.00	73.10	73.10	+1.30	1	2417
09:37:50	73.00	73.10	73.10	+1.30	1	2416
09:37:39	73.00	73.20	73.20	+1.40	2	2415
09:37:39	73.00	73.10	73.10	+1.30	1	2413
09:37:31	73.00	73.10	73.10	+1.30	1	2412
09:37:24	73.10	73.20	73.10	+1.30	20	2411
09:37:12	73.00	73.10	73.10	+1.30	3	2391
09:37:09	73.00	73.10	73.10	+1.30	2	2388
09:36:49	73.10	73.20	73.10	+1.30	1	2386
09:36:47	73.10	73.20	73.10	+1.30	1	2385
09:36:45	73.10	73.20	73.10	+1.30	1	2384
09:36:43	73.10	73.20	73.10	+1.30	3	2383
09:36:38	73.10	73.20	73.10	+1.30	2	2380
09:36:34	73.20	73.30	73.20	+1.40	1	2378
09:36:29	73.20	73.30	73.20	+1.40	3	2377
09:36:29	73.10	73.20	73.20	+1.40	7	2374
09:36:19	73.00	73.20	73.20	+1.40	1	2367
09:36:16	73.20	73.30	73.20	+1.40	1	2366
09:36:16	73.00	73.20	73.30	+1.50	1	2365
09:36:16	73.00	73.20	73.20	+1.40	1	2364
09:36:15	73.10	73.30	73.10	+1.30	10	2363
09:36:14	73.10	73.20	73.20	+1.40	2	2353
09:36:14	73.10	73.20	73.10	+1.30	1	2351
09:36:08	73.00	73.20	73.20	+1.40	1	2350
09:36:07	73.10	73.20	73.10	+1.30	7	2349
09:36:07	73.20	73.30	73.20	+1.40	1	2342
09:36:05	73.20	73.30	73.20	+1.40	1	2341
09:36:03	73.20	73.30	73.20	+1.40	1	2340
09:36:03	73.10	73.20	73.20	+1.40	3	2339
09:35:59	73.20	73.30	73.20	+1.40	1	2336
09:35:52	73.20	73.30	73.30	+1.50	1	2335
09:35:51	73.20	73.30	73.20	+1.40	1	2334
09:35:50	73.10	73.30	73.30	+1.50	1	2333
09:35:49	73.10	73.30	73.30	+1.50	1	2332
09:35:47	73.10	73.30	73.30	+1.50	1	2331
09:35:46	73.10	73.30	73.30	+1.50	1	2330
09:35:39	73.10	73.30	73.30	+1.50	1	2329
09:35:39	73.10	73.30	73.10	+1.30	1	2328
09:35:36	73.20	73.30	73.20	+1.40	1	2327
09:35:36	73.10	73.20	73.20	+1.40	2	2326
09:35:36	73.00	73.10	73.20	+1.40	29	2324
09:35:36	73.00	73.10	73.10	+1.30	1	2295
09:35:36	73.00	73.10	73.10	+1.30	1	2294
09:35:29	73.00	73.10	73.10	+1.30	4	2293
09:35:26	73.00	73.10	73.10	+1.30	1	2289
09:35:14	73.00	73.10	73.10	+1.30	1	2288
09:35:08	73.00	73.10	73.10	+1.30	1	2287
09:35:07	73.00	73.10	73.00	+1.20	1	2286
09:34:57	73.00	73.20	73.00	+1.20	1	2285
09:34:56	73.00	73.10	73.10	+1.30	1	2284
09:34:55	73.00	73.10	73.10	+1.30	1	2283
09:34:52	73.00	73.10	73.10	+1.30	1	2282
09:34:49	73.00	73.10	73.10	+1.30	1	2281
09:34:44	73.00	73.10	73.10	+1.30	1	2280
09:34:44	73.00	73.10	73.10	+1.30	1	2279
09:34:44	73.00	73.10	73.10	+1.30	1	2278
09:34:43	73.00	73.10	73.10	+1.30	1	2277
09:34:33	72.90	73.10	73.10	+1.30	3	2276
09:34:29	72.80	73.00	73.10	+1.30	3	2273
09:34:29	72.80	73.00	73.00	+1.20	7	2270
09:34:27	72.80	73.00	72.80	+1.00	1	2263
09:34:27	72.90	73.00	72.90	+1.10	6	2262
09:34:16	72.90	73.00	73.00	+1.20	1	2256
09:34:16	72.90	73.00	73.00	+1.20	1	2255
09:34:16	73.00	73.10	73.00	+1.20	25	2254
09:34:12	73.00	73.10	73.10	+1.30	1	2229
09:34:08	73.10	73.20	73.10	+1.30	1	2228
09:34:05	73.00	73.10	73.10	+1.30	1	2227
09:34:05	73.00	73.10	73.10	+1.30	1	2226
09:34:04	73.00	73.10	73.10	+1.30	1	2225
09:34:03	73.00	73.10	73.10	+1.30	1	2224
09:34:00	73.00	73.10	73.10	+1.30	1	2223
09:33:54	73.00	73.10	73.10	+1.30	1	2222
09:33:49	73.00	73.10	73.10	+1.30	2	2221
09:33:47	73.00	73.10	73.10	+1.30	1	2219
09:33:46	73.00	73.10	73.10	+1.30	1	2218
09:33:45	73.00	73.10	73.10	+1.30	2	2217
09:33:44	73.00	73.10	73.10	+1.30	2	2215
09:33:42	73.00	73.10	73.10	+1.30	1	2213
09:33:36	73.10	73.20	73.10	+1.30	1	2212
09:33:35	73.00	73.20	73.20	+1.40	10	2211
09:33:35	73.10	73.20	73.10	+1.30	1	2201
09:33:32	73.00	73.10	73.10	+1.30	1	2200
09:33:32	73.10	73.20	73.10	+1.30	1	2199
09:33:31	73.00	73.10	73.10	+1.30	2	2198
09:33:31	73.10	73.20	73.10	+1.30	7	2196
09:33:28	73.10	73.20	73.10	+1.30	1	2189
09:33:26	73.00	73.10	73.10	+1.30	1	2188
09:33:25	73.00	73.10	73.10	+1.30	1	2187
09:33:24	73.00	73.10	73.10	+1.30	4	2186
09:33:12	73.00	73.10	73.00	+1.20	2	2182
09:33:11	73.00	73.10	73.10	+1.30	1	2180
09:33:06	72.90	73.00	73.00	+1.20	8	2179
09:33:02	72.90	73.00	72.90	+1.10	2	2171
09:33:02	72.90	73.00	73.00	+1.20	2	2169
09:32:57	72.90	73.00	72.90	+1.10	1	2167
09:32:54	72.90	73.00	72.90	+1.10	1	2166
09:32:54	72.90	73.00	73.00	+1.20	3	2165
09:32:54	72.90	73.00	73.00	+1.20	2	2162
09:32:54	72.80	72.90	73.00	+1.20	16	2160
09:32:54	72.80	72.90	72.90	+1.10	4	2144
09:32:50	72.80	72.90	72.90	+1.10	1	2140
09:32:49	72.70	72.90	72.90	+1.10	1	2139
09:32:49	72.70	72.80	72.80	+1.00	1	2138
09:32:44	72.80	72.90	72.80	+1.00	1	2137
09:32:43	72.80	72.90	72.90	+1.10	2	2136
09:32:37	72.70	72.90	72.90	+1.10	1	2134
09:32:36	72.60	72.70	72.70	+0.90	2	2133
09:32:36	72.60	72.70	72.70	+0.90	1	2131
09:32:29	72.50	72.60	72.60	+0.80	4	2130
09:32:29	72.50	72.60	72.60	+0.80	2	2126
09:32:28	72.40	72.60	72.60	+0.80	1	2124
09:32:27	72.40	72.60	72.60	+0.80	2	2123
09:32:24	72.50	72.60	72.50	+0.70	4	2121
09:32:20	72.40	72.50	72.50	+0.70	3	2117
09:32:20	72.40	72.50	72.50	+0.70	2	2114
09:32:14	72.50	72.60	72.50	+0.70	1	2112
09:32:05	72.40	72.50	72.50	+0.70	2	2111
09:31:58	72.50	72.60	72.50	+0.70	2	2109
09:31:57	72.40	72.50	72.50	+0.70	1	2107
09:31:54	72.50	72.60	72.50	+0.70	9	2106
09:31:54	72.50	72.60	72.50	+0.70	1	2097
09:31:51	72.40	72.50	72.50	+0.70	1	2096
09:31:46	72.40	72.50	72.50	+0.70	1	2095
09:31:45	72.40	72.50	72.50	+0.70	1	2094
09:31:43	72.40	72.50	72.50	+0.70	1	2093
09:31:41	72.40	72.50	72.50	+0.70	1	2092
09:31:29	72.30	72.40	72.50	+0.70	1	2091
09:31:29	72.30	72.40	72.40	+0.60	1	2090
09:31:29	72.30	72.40	72.40	+0.60	1	2089
09:31:27	72.40	72.50	72.40	+0.60	1	2088
09:31:19	72.30	72.50	72.30	+0.50	1	2087
09:31:16	72.40	72.50	72.40	+0.60	1	2086
09:31:16	72.30	72.40	72.40	+0.60	1	2085
09:31:14	72.30	72.40	72.30	+0.50	1	2084
09:31:13	72.30	72.40	72.40	+0.60	2	2083
09:31:08	72.30	72.40	72.40	+0.60	1	2081
09:31:04	72.40	72.60	72.40	+0.60	2	2080
09:31:03	72.50	72.60	72.50	+0.70	1	2078
09:31:03	72.40	72.60	72.40	+0.60	2	2077
09:31:02	72.40	72.50	72.60	+0.80	4	2075
09:31:02	72.40	72.50	72.50	+0.70	1	2071
09:31:02	72.40	72.60	72.40	+0.60	1	2070
09:31:02	72.40	72.60	72.60	+0.80	1	2069
09:30:59	72.40	72.50	72.50	+0.70	1	2068
09:30:59	72.50	72.60	72.50	+0.70	42	2067
09:30:47	72.60	72.70	72.60	+0.80	1	2025
09:30:46	72.60	72.70	72.60	+0.80	4	2024
09:30:42	72.60	72.70	72.60	+0.80	1	2020
09:30:34	72.60	72.70	72.60	+0.80	2	2019
09:30:25	72.60	72.70	72.60	+0.80	2	2017
09:30:25	72.60	72.70	72.60	+0.80	1	2015
09:30:24	72.50	72.60	72.60	+0.80	1	2014
09:30:22	72.50	72.60	72.60	+0.80	1	2013
09:30:21	72.60	72.70	72.60	+0.80	1	2012
09:30:20	72.50	72.60	72.50	+0.70	6	2011
09:30:20	72.60	72.70	72.60	+0.80	5	2005
09:30:20	72.50	72.70	72.70	+0.90	1	2000
09:30:20	72.60	72.70	72.60	+0.80	1	1999
09:30:20	72.50	72.60	72.60	+0.80	1	1998
09:30:17	72.60	72.70	72.60	+0.80	1	1997
09:30:10	72.60	72.70	72.60	+0.80	1	1996
09:30:10	72.60	72.70	72.60	+0.80	1	1995
09:30:09	72.60	72.70	72.60	+0.80	2	1994
09:30:07	72.50	72.70	72.50	+0.70	1	1992
09:30:05	72.50	72.70	72.70	+0.90	6	1991
09:30:04	72.50	72.70	72.70	+0.90	1	1985
09:30:03	72.50	72.60	72.60	+0.80	1	1984
09:30:02	72.60	72.70	72.60	+0.80	24	1983
09:30:02	72.70	72.80	72.70	+0.90	1	1959
09:29:59	72.60	72.70	72.70	+0.90	1	1958
09:29:56	72.60	72.70	72.70	+0.90	1	1957
09:29:56	72.60	72.70	72.70	+0.90	1	1956
09:29:55	72.70	72.80	72.70	+0.90	27	1955
09:29:55	72.80	72.90	72.80	+1.00	1	1928
09:29:55	72.70	72.80	72.80	+1.00	1	1927
09:29:53	72.80	72.90	72.80	+1.00	6	1926
09:29:47	72.80	72.90	72.90	+1.10	1	1920
09:29:46	72.70	72.80	72.80	+1.00	1	1919
09:29:45	72.80	72.90	72.80	+1.00	1	1918
09:29:45	72.70	72.80	72.80	+1.00	1	1917
09:29:43	72.70	72.80	72.80	+1.00	1	1916
09:29:43	72.80	72.90	72.80	+1.00	1	1915
09:29:43	72.70	72.80	72.80	+1.00	1	1914
09:29:36	72.70	72.90	72.90	+1.10	1	1913
09:29:36	72.80	72.90	72.80	+1.00	10	1912
09:29:32	72.80	72.90	72.80	+1.00	4	1902
09:29:31	72.80	72.90	72.90	+1.10	1	1898
09:29:29	72.80	72.90	72.90	+1.10	3	1897
09:29:24	72.80	72.90	72.80	+1.00	3	1894
09:29:23	72.80	72.90	72.90	+1.10	1	1891
09:29:21	72.70	72.80	72.80	+1.00	1	1890
09:29:19	72.80	72.90	72.80	+1.00	3	1889
09:29:19	72.80	72.90	72.80	+1.00	1	1886
09:29:19	72.70	72.80	72.80	+1.00	1	1885
09:29:19	72.80	72.90	72.80	+1.00	3	1884
09:29:18	72.70	72.80	72.80	+1.00	1	1881
09:29:16	72.80	72.90	72.80	+1.00	1	1880
09:29:16	72.70	72.80	72.80	+1.00	1	1879
09:29:13	72.80	72.90	72.80	+1.00	1	1878
09:29:13	72.80	72.90	72.80	+1.00	1	1877
09:29:11	72.80	72.90	72.80	+1.00	2	1876
09:29:10	72.80	72.90	72.90	+1.10	1	1874
09:29:09	72.80	72.90	72.80	+1.00	1	1873
09:29:09	72.80	72.90	72.80	+1.00	1	1872
09:29:09	72.70	72.80	72.80	+1.00	1	1871
09:29:09	72.80	72.90	72.80	+1.00	1	1870
09:29:09	72.70	72.80	72.80	+1.00	1	1869
09:29:07	72.80	72.90	72.80	+1.00	1	1868
09:29:07	72.80	72.90	72.80	+1.00	1	1867
09:29:07	72.80	72.90	72.80	+1.00	1	1866
09:29:06	72.80	72.90	72.80	+1.00	2	1865
09:29:02	72.80	72.90	72.80	+1.00	1	1863
09:28:59	72.70	72.90	72.90	+1.10	1	1862
09:28:57	72.70	72.90	72.90	+1.10	1	1861
09:28:57	72.70	72.90	73.00	+1.20	2	1860
09:28:57	72.70	72.90	72.90	+1.10	3	1858
09:28:57	72.80	72.90	72.80	+1.00	13	1855
09:28:56	72.80	72.90	72.90	+1.10	1	1842
09:28:56	72.80	72.90	72.90	+1.10	1	1841
09:28:56	72.80	72.90	72.90	+1.10	1	1840
09:28:54	72.80	73.00	73.00	+1.20	1	1839
09:28:52	72.90	73.00	72.90	+1.10	4	1838
09:28:52	72.80	72.90	72.90	+1.10	1	1834
09:28:51	72.80	73.00	73.00	+1.20	2	1833
09:28:51	72.80	73.00	73.00	+1.20	1	1831
09:28:46	72.70	72.90	72.90	+1.10	1	1830
09:28:46	72.70	72.90	72.90	+1.10	1	1829
09:28:43	72.70	72.80	72.80	+1.00	1	1828
09:28:41	72.80	72.90	72.80	+1.00	1	1827
09:28:41	72.60	72.80	72.80	+1.00	3	1826
09:28:41	72.60	72.80	72.80	+1.00	1	1823
09:28:40	72.60	72.80	72.80	+1.00	1	1822
09:28:37	72.50	72.80	72.80	+1.00	1	1821
09:28:36	72.50	72.60	72.60	+0.80	1	1820
09:28:35	72.70	72.80	72.70	+0.90	3	1819
09:28:35	72.50	72.70	72.70	+0.90	7	1816
09:28:35	72.50	72.70	72.70	+0.90	1	1809
09:28:35	72.50	72.70	72.70	+0.90	1	1808
09:28:34	72.60	72.70	72.60	+0.80	2	1807
09:28:34	72.70	72.80	72.70	+0.90	1	1805
09:28:33	72.60	72.80	72.80	+1.00	1	1804
09:28:33	72.60	72.80	72.80	+1.00	1	1803
09:28:32	72.60	72.80	72.80	+1.00	1	1802
09:28:31	72.60	72.70	72.70	+0.90	1	1801
09:28:31	72.60	72.80	72.60	+0.80	2	1800
09:28:31	72.70	72.80	72.70	+0.90	15	1798
09:28:31	72.70	72.80	72.80	+1.00	1	1783
09:28:28	72.70	72.80	72.80	+1.00	1	1782
09:28:27	72.70	72.80	72.70	+0.90	1	1781
09:28:26	72.70	72.80	72.80	+1.00	1	1780
09:28:26	72.70	72.80	72.80	+1.00	1	1779
09:28:26	72.70	72.80	72.80	+1.00	2	1778
09:28:25	72.70	72.80	72.80	+1.00	1	1776
09:28:23	72.70	72.80	72.80	+1.00	1	1775
09:28:20	72.60	72.80	72.80	+1.00	1	1774
09:28:20	72.60	72.80	72.80	+1.00	1	1773
09:28:19	72.60	72.80	72.80	+1.00	1	1772
09:28:19	72.60	72.80	72.80	+1.00	1	1771
09:28:16	72.60	72.80	72.80	+1.00	1	1770
09:28:15	72.80	72.90	72.80	+1.00	16	1769
09:28:15	72.80	72.90	72.80	+1.00	7	1753
09:28:15	72.60	72.80	72.80	+1.00	3	1746
09:28:14	72.70	72.80	72.70	+0.90	1	1743
09:28:13	72.50	72.80	72.80	+1.00	1	1742
09:28:13	72.50	72.80	72.80	+1.00	1	1741
09:28:13	72.70	72.80	72.70	+0.90	2	1740
09:28:13	72.50	72.80	72.80	+1.00	1	1738
09:28:12	72.50	72.70	72.80	+1.00	1	1737
09:28:12	72.50	72.70	72.70	+0.90	1	1736
09:28:12	72.50	72.80	72.80	+1.00	1	1735
09:28:12	72.50	72.80	72.80	+1.00	1	1734
09:28:11	72.50	72.80	72.80	+1.00	1	1733
09:28:11	72.70	72.90	72.60	+0.80	15	1732
09:28:11	72.70	72.90	72.70	+0.90	12	1717
09:28:10	72.80	72.90	72.80	+1.00	1	1705
09:28:10	72.70	72.90	72.90	+1.10	1	1704
09:28:09	72.70	72.80	72.90	+1.10	1	1703
09:28:09	72.70	72.80	72.80	+1.00	1	1702
09:28:08	72.70	72.90	72.90	+1.10	1	1701
09:28:07	72.70	72.90	72.90	+1.10	1	1700
09:28:05	72.70	72.90	72.90	+1.10	1	1699
09:28:05	72.80	72.90	72.80	+1.00	1	1698
09:28:03	72.70	72.80	72.80	+1.00	1	1697
09:28:02	72.70	72.80	72.80	+1.00	1	1696
09:28:02	72.80	72.90	72.80	+1.00	1	1695
09:28:01	72.80	72.90	72.90	+1.10	1	1694
09:28:01	72.80	73.00	72.80	+1.00	1	1693
09:28:01	72.80	72.90	72.90	+1.10	1	1692
09:28:00	72.70	72.90	72.90	+1.10	1	1691
09:28:00	72.80	72.90	72.80	+1.00	1	1690
09:28:00	72.80	72.90	72.80	+1.00	2	1689
09:27:59	72.90	73.00	72.90	+1.10	1	1687
09:27:58	72.70	72.90	73.00	+1.20	5	1686
09:27:58	72.70	72.90	72.90	+1.10	5	1681
09:27:58	72.70	72.90	72.90	+1.10	1	1676
09:27:58	72.70	72.90	72.90	+1.10	1	1675
09:27:57	72.80	72.90	72.80	+1.00	6	1674
09:27:57	72.80	72.90	72.90	+1.10	2	1668
09:27:54	72.70	72.90	72.90	+1.10	1	1666
09:27:54	72.80	72.90	72.80	+1.00	1	1665
09:27:54	72.80	72.90	72.80	+1.00	1	1664
09:27:53	72.80	72.90	72.80	+1.00	2	1663
09:27:53	72.70	72.80	72.80	+1.00	1	1661
09:27:53	72.70	72.80	72.80	+1.00	1	1660
09:27:52	72.70	72.90	72.70	+0.90	1	1659
09:27:52	72.70	72.80	72.80	+1.00	2	1658
09:27:51	72.60	72.80	72.80	+1.00	1	1656
09:27:50	72.60	72.80	72.80	+1.00	1	1655
09:27:49	72.60	72.80	72.80	+1.00	1	1654
09:27:48	72.60	72.80	72.80	+1.00	1	1653
09:27:47	72.60	72.80	72.80	+1.00	1	1652
09:27:47	72.50	72.80	72.90	+1.10	5	1651
09:27:47	72.50	72.80	72.80	+1.00	5	1646
09:27:46	72.50	72.80	72.80	+1.00	1	1641
09:27:46	72.50	72.80	72.80	+1.00	1	1640
09:27:46	72.50	72.80	72.80	+1.00	1	1639
09:27:46	72.50	72.80	72.80	+1.00	1	1638
09:27:45	72.50	72.70	72.70	+0.90	1	1637
09:27:45	72.50	72.70	72.70	+0.90	1	1636
09:27:45	72.50	72.70	72.70	+0.90	1	1635
09:27:45	72.60	72.80	72.60	+0.80	1	1634
09:27:45	72.60	72.80	72.60	+0.80	6	1633
09:27:44	72.70	72.90	72.70	+0.90	2	1627
09:27:44	72.70	72.80	72.80	+1.00	1	1625
09:27:43	72.80	72.90	72.80	+1.00	1	1624
09:27:43	72.80	72.90	72.80	+1.00	1	1623
09:27:41	72.70	72.90	72.90	+1.10	1	1622
09:27:40	72.70	72.90	72.90	+1.10	1	1621
09:27:37	72.70	72.80	72.80	+1.00	1	1620
09:27:37	72.60	72.80	72.80	+1.00	5	1619
09:27:37	72.50	72.70	72.70	+0.90	3	1614
09:27:37	72.50	72.60	72.60	+0.80	1	1611
09:27:36	72.50	72.60	72.60	+0.80	3	1610
09:27:36	72.50	72.60	72.60	+0.80	1	1607
09:27:34	72.50	72.60	72.60	+0.80	1	1606
09:27:29	72.40	72.50	72.50	+0.70	2	1605
09:27:29	72.40	72.50	72.50	+0.70	2	1603
09:27:29	72.40	72.50	72.50	+0.70	3	1601
09:27:28	72.40	72.50	72.50	+0.70	1	1598
09:27:27	72.40	72.50	72.50	+0.70	1	1597
09:27:22	72.40	72.50	72.40	+0.60	1	1596
09:27:15	72.40	72.50	72.40	+0.60	1	1595
09:27:11	72.40	72.50	72.40	+0.60	2	1594
09:27:07	72.30	72.40	72.40	+0.60	1	1592
09:27:03	72.30	72.40	72.30	+0.50	1	1591
09:27:02	72.20	72.40	72.40	+0.60	1	1590
09:27:00	72.30	72.40	72.30	+0.50	3	1589
09:26:58	72.30	72.40	72.40	+0.60	2	1586
09:26:56	72.30	72.40	72.40	+0.60	1	1584
09:26:48	72.20	72.30	72.30	+0.50	1	1583
09:26:48	72.30	72.40	72.30	+0.50	2	1582
09:26:48	72.30	72.40	72.30	+0.50	8	1580
09:26:47	72.40	72.50	72.40	+0.60	5	1572
09:26:46	72.40	72.50	72.40	+0.60	2	1567
09:26:35	72.30	72.50	72.50	+0.70	3	1565
09:26:34	72.40	72.50	72.40	+0.60	1	1562
09:26:32	72.40	72.50	72.40	+0.60	1	1561
09:26:32	72.40	72.50	72.40	+0.60	1	1560
09:26:31	72.30	72.50	72.30	+0.50	1	1559
09:26:30	72.40	72.50	72.40	+0.60	1	1558
09:26:30	72.30	72.40	72.40	+0.60	1	1557
09:26:26	72.40	72.50	72.40	+0.60	1	1556
09:26:26	72.30	72.40	72.40	+0.60	4	1555
09:26:23	72.30	72.40	72.40	+0.60	1	1551
09:26:16	72.20	72.30	72.30	+0.50	2	1550
09:26:13	72.20	72.30	72.30	+0.50	1	1548
09:26:10	72.20	72.30	72.30	+0.50	1	1547
09:26:07	72.20	72.30	72.30	+0.50	1	1546
09:25:55	72.10	72.20	72.20	+0.40	1	1545
09:25:55	72.10	72.20	72.20	+0.40	1	1544
09:25:52	72.10	72.20	72.20	+0.40	1	1543
09:25:52	72.10	72.20	72.10	+0.30	1	1542
09:25:50	72.10	72.20	72.20	+0.40	1	1541
09:25:38	72.00	72.10	72.10	+0.30	1	1540
09:25:29	72.00	72.20	72.20	+0.40	1	1539
09:25:27	72.10	72.20	72.10	+0.30	2	1538
09:25:26	72.10	72.20	72.20	+0.40	1	1536
09:25:16	72.00	72.10	72.20	+0.40	9	1535
09:25:16	72.00	72.10	72.10	+0.30	1	1526
09:25:16	72.00	72.10	72.10	+0.30	1	1525
09:25:12	72.10	72.30	72.10	+0.30	2	1524
09:25:12	72.10	72.30	72.10	+0.30	5	1522
09:25:12	72.20	72.30	72.20	+0.40	3	1517
09:25:12	72.20	72.30	72.20	+0.40	2	1514
09:25:04	72.10	72.20	72.20	+0.40	7	1512
09:24:58	72.10	72.20	72.20	+0.40	1	1505
09:24:49	72.10	72.20	72.20	+0.40	1	1504
09:24:30	72.00	72.10	72.10	+0.30	4	1503
09:24:14	72.00	72.10	72.00	+0.20	1	1499
09:24:11	71.90	72.00	72.00	+0.20	1	1498
09:24:01	71.80	71.90	71.90	+0.10	1	1497
09:23:55	71.90	72.00	71.90	+0.10	4	1496
09:23:55	71.80	71.90	71.90	+0.10	2	1492
09:23:51	71.80	71.90	71.80	0	2	1490
09:23:20	71.90	72.00	71.80	0	11	1488
09:23:20	71.90	72.00	71.90	+0.10	1	1477
09:23:16	71.90	72.00	71.80	0	1	1476
09:23:16	71.90	72.00	71.90	+0.10	1	1475
09:23:00	71.80	71.90	71.90	+0.10	1	1474
09:22:58	71.70	71.80	71.80	0	1	1473
09:22:44	71.70	71.80	71.80	0	1	1472
09:22:44	71.70	71.80	71.80	0	1	1471
09:22:44	71.80	71.90	71.80	0	2	1470
09:22:43	71.80	71.90	71.80	0	1	1468
09:22:43	71.80	72.00	71.80	0	1	1467
09:22:39	71.80	71.90	71.90	+0.10	3	1466
09:22:26	71.70	71.80	71.80	0	2	1463
09:22:26	71.80	71.90	71.80	0	8	1461
09:22:20	71.80	71.90	71.80	0	1	1453
09:21:48	71.80	71.90	71.80	0	1	1452
09:21:35	71.80	71.90	71.80	0	1	1451
09:21:20	71.80	71.90	71.80	0	1	1450
09:21:18	71.80	71.90	71.80	0	1	1449
09:21:10	71.70	71.80	71.80	0	1	1448
09:21:09	71.80	71.90	71.80	0	1	1447
09:21:09	71.70	71.80	71.80	0	1	1446
09:21:04	71.70	71.80	71.70	-0.10	1	1445
09:21:03	71.70	71.80	71.80	0	1	1444
09:20:59	71.70	71.80	71.80	0	5	1443
09:20:55	71.80	71.90	71.80	0	7	1438
09:20:55	71.80	71.90	71.80	0	2	1431
09:20:55	71.80	71.90	71.80	0	3	1429
09:20:52	71.90	72.00	71.80	0	1	1426
09:20:52	71.90	72.00	71.90	+0.10	1	1425
09:20:46	71.80	71.90	71.90	+0.10	1	1424
09:20:36	71.80	71.90	71.90	+0.10	1	1423
09:20:36	71.80	71.90	71.90	+0.10	1	1422
09:20:34	71.80	71.90	71.90	+0.10	1	1421
09:20:34	71.80	71.90	71.90	+0.10	1	1420
09:20:33	71.80	71.90	71.90	+0.10	2	1419
09:20:33	71.80	71.90	71.90	+0.10	1	1417
09:20:11	71.90	72.00	71.90	+0.10	2	1416
09:20:11	71.90	72.00	71.90	+0.10	5	1414
09:20:06	71.90	72.00	72.00	+0.20	1	1409
09:20:06	71.90	72.00	72.00	+0.20	1	1408
09:20:05	72.00	72.10	72.00	+0.20	8	1407
09:19:53	71.90	72.00	72.00	+0.20	1	1399
09:19:52	71.90	72.00	72.00	+0.20	1	1398
09:19:51	71.90	72.00	72.00	+0.20	1	1397
09:19:47	71.90	72.00	72.00	+0.20	1	1396
09:19:46	71.90	72.00	72.00	+0.20	1	1395
09:19:38	72.00	72.10	72.00	+0.20	1	1394
09:19:33	72.00	72.10	72.00	+0.20	1	1393
09:19:30	71.90	72.10	72.10	+0.30	1	1392
09:19:19	71.90	72.10	72.10	+0.30	1	1391
09:18:55	71.80	72.00	71.80	0	1	1390
09:18:53	71.80	72.00	72.00	+0.20	1	1389
09:18:51	71.90	72.00	71.90	+0.10	1	1388
09:18:48	71.90	72.00	71.90	+0.10	5	1387
09:18:40	72.00	72.10	72.00	+0.20	2	1382
09:18:40	71.90	72.00	72.00	+0.20	4	1380
09:18:38	71.90	72.00	72.00	+0.20	1	1376
09:18:32	71.90	72.00	72.00	+0.20	1	1375
09:18:25	71.90	72.00	72.00	+0.20	1	1374
09:18:07	71.70	71.80	71.80	0	6	1373
09:17:59	71.60	71.70	71.70	-0.10	10	1367
09:17:50	71.60	71.70	71.70	-0.10	1	1357
09:17:46	71.50	71.60	71.60	-0.20	2	1356
09:17:44	71.50	71.60	71.60	-0.20	1	1354
09:17:43	71.50	71.60	71.60	-0.20	1	1353
09:17:22	71.60	71.70	71.60	-0.20	1	1352
09:17:22	71.60	71.70	71.60	-0.20	1	1351
09:17:21	71.50	71.60	71.60	-0.20	6	1350
09:17:05	71.50	71.70	71.50	-0.30	2	1344
09:16:37	71.70	71.80	71.70	-0.10	2	1342
09:16:34	71.50	71.80	71.80	0	1	1340
09:16:32	71.50	71.80	71.80	0	1	1339
09:16:32	71.50	71.70	71.70	-0.10	1	1338
09:16:32	71.50	71.80	71.50	-0.30	4	1337
09:16:31	71.50	71.60	71.70	-0.10	2	1333
09:16:31	71.50	71.60	71.60	-0.20	1	1331
09:16:31	71.60	71.70	71.60	-0.20	5	1330
09:16:31	71.60	71.70	71.60	-0.20	5	1325
09:16:31	71.60	71.80	71.60	-0.20	10	1320
09:16:31	71.70	71.90	71.70	-0.10	16	1310
09:16:30	71.80	71.90	71.80	0	3	1294
09:16:30	71.80	72.00	71.80	0	1	1291
09:16:29	71.90	72.00	71.90	+0.10	1	1290
09:16:21	71.90	72.00	71.90	+0.10	1	1289
09:16:21	71.90	72.00	71.90	+0.10	4	1288
09:16:21	71.80	71.90	71.90	+0.10	6	1284
09:16:13	71.80	71.90	71.80	0	1	1278
09:16:01	71.80	71.90	71.80	0	3	1277
09:15:54	71.80	71.90	71.80	0	1	1274
09:15:52	71.80	71.90	71.80	0	1	1273
09:15:52	71.80	71.90	71.80	0	1	1272
09:15:47	71.80	71.90	71.80	0	1	1271
09:15:37	71.80	71.90	71.80	0	1	1270
09:15:36	71.80	71.90	71.80	0	2	1269
09:15:14	71.70	71.90	71.90	+0.10	1	1267
09:15:14	71.70	71.90	71.90	+0.10	1	1266
09:15:10	71.80	72.00	71.80	0	2	1265
09:15:10	71.80	72.00	71.80	0	3	1263
09:15:10	71.90	72.00	71.80	0	8	1260
09:15:10	71.90	72.00	71.90	+0.10	2	1252
09:15:08	71.90	72.00	71.90	+0.10	2	1250
09:15:07	71.90	72.00	72.00	+0.20	1	1248
09:14:45	71.80	72.00	71.80	0	1	1247
09:14:33	71.80	71.90	71.80	0	5	1246
09:14:33	71.80	72.00	71.80	0	1	1241
09:14:33	72.00	72.10	71.90	+0.10	15	1240
09:14:33	72.00	72.10	72.00	+0.20	2	1225
09:14:33	72.00	72.10	72.00	+0.20	1	1223
09:14:33	72.00	72.10	72.00	+0.20	1	1222
09:14:31	72.00	72.10	72.00	+0.20	3	1221
09:14:24	72.00	72.20	72.00	+0.20	1	1218
09:14:23	72.00	72.20	72.00	+0.20	1	1217
09:14:21	72.10	72.20	72.10	+0.30	1	1216
09:14:17	72.00	72.10	72.10	+0.30	4	1215
09:14:11	72.00	72.20	72.00	+0.20	1	1211
09:14:07	72.10	72.20	72.10	+0.30	1	1210
09:14:02	72.00	72.20	72.00	+0.20	1	1209
09:13:46	72.10	72.20	72.10	+0.30	1	1208
09:13:44	72.10	72.20	72.10	+0.30	1	1207
09:13:41	72.00	72.10	72.10	+0.30	1	1206
09:13:41	72.10	72.20	72.10	+0.30	1	1205
09:13:38	72.10	72.20	72.10	+0.30	1	1204
09:13:36	72.00	72.20	72.00	+0.20	3	1203
09:13:34	72.10	72.20	72.00	+0.20	2	1200
09:13:34	72.10	72.20	72.10	+0.30	1	1198
09:13:26	72.10	72.20	72.00	+0.20	1	1197
09:13:26	72.10	72.20	72.10	+0.30	4	1196
09:13:23	72.10	72.20	72.00	+0.20	1	1192
09:13:23	72.10	72.20	72.10	+0.30	4	1191
09:13:15	72.10	72.20	72.10	+0.30	1	1187
09:13:07	72.20	72.30	72.20	+0.40	2	1186
09:13:07	72.20	72.30	72.20	+0.40	2	1184
09:13:07	72.20	72.30	72.20	+0.40	4	1182
09:13:07	72.20	72.30	72.20	+0.40	1	1178
09:13:01	72.20	72.30	72.30	+0.50	1	1177
09:12:59	72.20	72.30	72.20	+0.40	2	1176
09:12:48	72.20	72.40	72.20	+0.40	1	1174
09:12:29	72.20	72.40	72.20	+0.40	1	1173
09:12:17	72.30	72.40	72.30	+0.50	1	1172
09:12:16	72.40	72.60	72.30	+0.50	1	1171
09:12:16	72.40	72.60	72.40	+0.60	1	1170
09:12:11	72.20	72.30	72.30	+0.50	1	1169
09:12:08	72.00	72.10	72.10	+0.30	2	1168
09:12:08	72.00	72.10	72.00	+0.20	1	1166
09:12:05	72.00	72.10	72.10	+0.30	1	1165
09:12:00	72.00	72.10	72.10	+0.30	1	1164
09:11:59	72.00	72.10	72.00	+0.20	5	1163
09:11:55	72.00	72.10	72.10	+0.30	1	1158
09:11:49	72.10	72.20	72.10	+0.30	3	1157
09:11:42	72.20	72.30	72.20	+0.40	1	1154
09:11:38	72.20	72.30	72.30	+0.50	1	1153
09:11:36	72.30	72.40	72.30	+0.50	5	1152
09:11:36	72.30	72.40	72.30	+0.50	9	1147
09:11:33	72.40	72.50	72.40	+0.60	11	1138
09:11:24	72.40	72.60	72.60	+0.80	1	1127
09:11:22	72.50	72.60	72.50	+0.70	2	1126
09:11:20	72.50	72.60	72.50	+0.70	1	1124
09:11:19	72.40	72.50	72.50	+0.70	1	1123
09:11:17	72.50	72.60	72.50	+0.70	1	1122
09:11:13	72.40	72.50	72.50	+0.70	1	1121
09:11:10	72.40	72.50	72.50	+0.70	1	1120
09:11:09	72.40	72.50	72.40	+0.60	1	1119
09:11:09	72.40	72.50	72.50	+0.70	1	1118
09:11:07	72.40	72.50	72.50	+0.70	1	1117
09:11:04	72.40	72.50	72.50	+0.70	1	1116
09:11:01	72.40	72.50	72.40	+0.60	1	1115
09:10:49	72.20	72.30	72.30	+0.50	1	1114
09:10:49	72.20	72.30	72.30	+0.50	1	1113
09:10:49	72.20	72.30	72.30	+0.50	1	1112
09:10:43	72.20	72.40	72.10	+0.30	1	1111
09:10:43	72.20	72.40	72.20	+0.40	3	1110
09:10:35	72.20	72.40	72.20	+0.40	1	1107
09:10:35	72.20	72.40	72.20	+0.40	1	1106
09:10:33	72.20	72.50	72.20	+0.40	2	1105
09:10:27	72.20	72.30	72.20	+0.40	1	1103
09:10:27	72.20	72.30	72.20	+0.40	1	1102
09:10:27	72.00	72.10	72.50	+0.70	1	1101
09:10:27	72.00	72.10	72.30	+0.50	2	1100
09:10:27	72.00	72.10	72.20	+0.40	4	1098
09:10:27	72.00	72.10	72.10	+0.30	3	1094
09:10:24	71.90	72.00	72.00	+0.20	3	1091
09:10:15	71.90	72.00	72.00	+0.20	1	1088
09:10:10	71.90	72.00	72.00	+0.20	1	1087
09:10:09	72.00	72.10	72.00	+0.20	9	1086
09:10:03	72.00	72.10	72.10	+0.30	1	1077
09:09:57	72.00	72.10	72.10	+0.30	2	1076
09:09:50	72.00	72.10	72.10	+0.30	1	1074
09:09:42	72.00	72.10	72.10	+0.30	2	1073
09:09:42	72.00	72.10	72.00	+0.20	1	1071
09:09:33	72.10	72.20	72.10	+0.30	1	1070
09:09:29	72.00	72.10	72.10	+0.30	1	1069
09:09:24	72.00	72.10	72.10	+0.30	1	1068
09:09:23	72.00	72.10	72.00	+0.20	1	1067
09:09:20	72.00	72.10	72.00	+0.20	1	1066
09:09:00	72.00	72.20	72.00	+0.20	1	1065
09:08:59	71.90	72.20	72.20	+0.40	1	1064
09:08:58	71.90	72.00	72.00	+0.20	1	1063
09:08:57	71.90	72.00	71.90	+0.10	2	1062
09:08:57	71.80	71.90	71.90	+0.10	2	1060
09:08:54	71.70	71.80	71.80	0	1	1058
09:08:53	71.80	71.90	71.80	0	1	1057
09:08:52	71.80	71.90	71.80	0	1	1056
09:08:47	71.70	71.90	71.70	-0.10	1	1055
09:08:45	71.70	71.90	71.70	-0.10	1	1054
09:08:43	71.70	71.80	71.80	0	1	1053
09:08:43	71.70	71.80	71.80	0	1	1052
09:08:43	71.70	71.80	71.80	0	2	1051
09:08:35	71.70	71.80	71.80	0	1	1049
09:08:35	71.70	71.80	71.80	0	1	1048
09:08:35	71.70	71.80	71.80	0	2	1047
09:08:35	71.80	71.90	71.80	0	5	1045
09:08:35	71.80	71.90	71.80	0	1	1040
09:08:35	71.80	71.90	71.80	0	1	1039
09:08:35	71.80	71.90	71.80	0	5	1038
09:08:35	71.80	71.90	71.80	0	1	1033
09:08:35	71.80	71.90	71.80	0	6	1032
09:08:35	71.90	72.00	71.90	+0.10	2	1026
09:08:35	72.00	72.10	72.00	+0.20	32	1024
09:08:35	72.00	72.20	72.00	+0.20	18	992
09:08:35	72.10	72.20	72.10	+0.30	4	974
09:08:35	72.10	72.20	72.10	+0.30	1	970
09:08:35	72.10	72.20	72.10	+0.30	1	969
09:08:35	72.10	72.20	72.10	+0.30	5	968
09:08:31	72.20	72.30	72.20	+0.40	1	963
09:08:29	72.20	72.30	72.20	+0.40	1	962
09:08:29	72.10	72.20	72.20	+0.40	1	961
09:08:27	72.10	72.20	72.20	+0.40	2	960
09:08:26	72.10	72.20	72.20	+0.40	1	958
09:08:16	72.10	72.20	72.20	+0.40	2	957
09:08:12	72.10	72.20	72.20	+0.40	1	955
09:08:06	72.10	72.20	72.20	+0.40	1	954
09:07:59	72.10	72.20	72.20	+0.40	1	953
09:07:59	72.10	72.20	72.10	+0.30	1	952
09:07:56	72.10	72.20	72.20	+0.40	1	951
09:07:53	72.10	72.20	72.20	+0.40	1	950
09:07:53	72.00	72.10	72.10	+0.30	4	949
09:07:48	72.10	72.20	72.10	+0.30	1	945
09:07:47	72.10	72.20	72.10	+0.30	1	944
09:07:47	72.10	72.20	72.10	+0.30	1	943
09:07:45	72.10	72.20	72.10	+0.30	1	942
09:07:42	72.10	72.20	72.10	+0.30	1	941
09:07:36	72.10	72.30	72.10	+0.30	2	940
09:07:33	72.10	72.20	72.20	+0.40	4	938
09:07:32	72.10	72.20	72.10	+0.30	1	934
09:07:31	72.00	72.20	72.20	+0.40	2	933
09:07:31	72.00	72.20	72.20	+0.40	1	931
09:07:31	71.90	72.00	72.00	+0.20	33	930
09:07:31	72.00	72.20	72.00	+0.20	6	897
09:07:29	71.90	72.10	72.10	+0.30	2	891
09:07:26	71.90	72.10	71.90	+0.10	1	889
09:07:25	71.90	72.10	71.90	+0.10	1	888
09:07:23	72.00	72.10	71.90	+0.10	2	887
09:07:23	72.00	72.10	72.00	+0.20	1	885
09:07:21	71.90	72.00	72.00	+0.20	1	884
09:07:20	71.90	72.00	72.00	+0.20	1	883
09:07:20	71.90	72.00	72.00	+0.20	1	882
09:07:19	72.00	72.10	71.90	+0.10	3	881
09:07:19	72.00	72.10	72.00	+0.20	2	878
09:07:17	71.90	72.00	72.00	+0.20	1	876
09:07:15	72.00	72.20	72.00	+0.20	1	875
09:07:14	72.00	72.20	71.90	+0.10	1	874
09:07:14	72.00	72.20	72.00	+0.20	1	873
09:07:12	72.00	72.20	72.00	+0.20	1	872
09:07:11	72.00	72.20	72.00	+0.20	5	871
09:07:11	72.00	72.10	72.10	+0.30	3	866
09:07:10	71.80	72.00	72.00	+0.20	7	863
09:07:09	71.80	72.00	72.00	+0.20	1	856
09:07:07	72.00	72.10	72.00	+0.20	1	855
09:07:07	72.00	72.10	72.00	+0.20	3	854
09:07:07	72.00	72.10	72.00	+0.20	5	851
09:07:07	72.00	72.10	72.00	+0.20	1	846
09:07:01	72.10	72.20	72.10	+0.30	5	845
09:06:55	72.10	72.30	72.10	+0.30	1	840
09:06:50	72.20	72.30	72.20	+0.40	8	839
09:06:46	72.20	72.30	72.30	+0.50	2	831
09:06:44	72.20	72.30	72.20	+0.40	2	829
09:06:38	72.20	72.40	72.20	+0.40	1	827
09:06:36	72.20	72.40	72.40	+0.60	1	826
09:06:35	72.20	72.30	72.30	+0.50	2	825
09:06:34	72.20	72.40	72.40	+0.60	1	823
09:06:31	72.30	72.50	72.30	+0.50	6	822
09:06:29	72.30	72.40	72.40	+0.60	3	816
09:06:29	72.30	72.40	72.40	+0.60	1	813
09:06:28	72.30	72.40	72.40	+0.60	1	812
09:06:28	72.30	72.40	72.30	+0.50	1	811
09:06:28	72.30	72.40	72.40	+0.60	9	810
09:06:28	72.30	72.40	72.40	+0.60	1	801
09:06:27	72.30	72.40	72.40	+0.60	2	800
09:06:23	72.40	72.50	72.40	+0.60	2	798
09:06:22	72.40	72.50	72.40	+0.60	1	796
09:06:19	72.40	72.50	72.50	+0.70	1	795
09:06:18	72.50	72.60	72.50	+0.70	2	794
09:06:18	72.50	72.60	72.50	+0.70	1	792
09:06:18	72.50	72.60	72.50	+0.70	1	791
09:06:18	72.50	72.60	72.50	+0.70	1	790
09:06:18	72.50	72.60	72.50	+0.70	5	789
09:06:15	72.50	72.60	72.50	+0.70	1	784
09:06:12	72.50	72.60	72.60	+0.80	2	783
09:06:07	72.60	72.70	72.60	+0.80	4	781
09:06:07	72.60	72.70	72.60	+0.80	1	777
09:06:05	72.70	72.80	72.70	+0.90	13	776
09:06:05	72.70	72.80	72.80	+1.00	2	763
09:06:03	72.70	72.80	72.70	+0.90	1	761
09:06:03	72.70	72.80	72.70	+0.90	2	760
09:06:02	72.70	72.80	72.80	+1.00	1	758
09:06:02	72.80	72.90	72.80	+1.00	4	757
09:05:58	72.80	72.90	72.90	+1.10	2	753
09:05:53	72.80	72.90	72.90	+1.10	1	751
09:05:53	72.80	72.90	72.90	+1.10	1	750
09:05:47	72.80	72.90	72.80	+1.00	2	749
09:05:41	72.80	72.90	72.80	+1.00	1	747
09:05:38	72.70	72.90	72.70	+0.90	1	746
09:05:38	72.70	72.90	72.70	+0.90	1	745
09:05:35	72.80	72.90	72.80	+1.00	3	744
09:05:35	72.80	72.90	72.80	+1.00	1	741
09:05:34	72.70	72.90	72.70	+0.90	1	740
09:05:31	72.80	72.90	72.80	+1.00	1	739
09:05:12	72.70	72.90	72.70	+0.90	2	738
09:05:12	72.80	72.90	72.80	+1.00	1	736
09:05:10	72.70	72.80	72.80	+1.00	1	735
09:05:10	72.60	72.70	72.70	+0.90	8	734
09:05:10	72.60	72.70	72.60	+0.80	1	726
09:05:08	72.50	72.70	72.50	+0.70	3	725
09:05:07	72.50	72.70	72.50	+0.70	1	722
09:05:02	72.50	72.70	72.50	+0.70	1	721
09:05:01	72.50	72.70	72.50	+0.70	1	720
09:05:00	72.50	72.70	72.50	+0.70	1	719
09:04:56	72.60	72.70	72.50	+0.70	1	718
09:04:56	72.60	72.70	72.60	+0.80	1	717
09:04:54	72.60	72.70	72.60	+0.80	1	716
09:04:53	72.60	72.70	72.60	+0.80	1	715
09:04:51	72.60	72.70	72.60	+0.80	1	714
09:04:49	72.60	72.70	72.60	+0.80	1	713
09:04:47	72.60	72.80	72.60	+0.80	1	712
09:04:46	72.70	72.80	72.70	+0.90	1	711
09:04:43	72.80	72.90	72.80	+1.00	1	710
09:04:43	72.60	72.70	72.70	+0.90	1	709
09:04:36	72.60	72.70	72.70	+0.90	1	708
09:04:36	72.70	72.80	72.70	+0.90	1	707
09:04:36	72.70	72.80	72.70	+0.90	1	706
09:04:36	72.70	72.90	72.70	+0.90	5	705
09:04:36	72.90	73.00	72.70	+0.90	8	700
09:04:36	72.90	73.00	72.80	+1.00	3	692
09:04:36	72.90	73.00	72.90	+1.10	4	689
09:04:35	72.90	73.00	73.00	+1.20	2	685
09:04:34	72.90	73.00	72.90	+1.10	2	683
09:04:34	73.00	73.10	73.00	+1.20	10	681
09:04:32	73.00	73.10	73.10	+1.30	1	671
09:04:31	73.00	73.10	73.00	+1.20	3	670
09:04:30	73.00	73.10	73.10	+1.30	2	667
09:04:28	73.00	73.10	73.00	+1.20	1	665
09:04:23	73.00	73.20	73.00	+1.20	1	664
09:04:18	73.10	73.20	73.10	+1.30	4	663
09:04:11	73.00	73.20	73.00	+1.20	2	659
09:04:11	73.00	73.20	73.20	+1.40	1	657
09:04:11	73.00	73.20	73.20	+1.40	1	656
09:04:09	73.10	73.20	73.10	+1.30	1	655
09:04:06	73.20	73.30	73.20	+1.40	19	654
09:04:06	73.20	73.30	73.30	+1.50	1	635
09:04:04	73.20	73.30	73.30	+1.50	1	634
09:04:02	73.40	73.50	73.40	+1.60	7	633
09:04:02	73.20	73.40	73.40	+1.60	3	626
09:04:02	73.20	73.40	73.40	+1.60	1	623
09:04:00	73.20	73.30	73.30	+1.50	1	622
09:03:59	73.30	73.40	73.30	+1.50	1	621
09:03:59	73.20	73.40	73.40	+1.60	1	620
09:03:55	73.20	73.40	73.40	+1.60	1	619
09:03:52	73.20	73.40	73.20	+1.40	2	618
09:03:49	73.10	73.30	73.30	+1.50	1	616
09:03:49	73.20	73.30	73.20	+1.40	2	615
09:03:47	73.10	73.30	73.40	+1.60	1	613
09:03:47	73.10	73.30	73.30	+1.50	1	612
09:03:44	73.10	73.30	73.30	+1.50	3	611
09:03:43	73.20	73.50	73.20	+1.40	25	608
09:03:43	73.30	73.50	73.30	+1.50	1	583
09:03:40	73.30	73.50	73.30	+1.50	4	582
09:03:39	73.30	73.50	73.50	+1.70	1	578
09:03:37	73.40	73.50	73.40	+1.60	2	577
09:03:35	73.40	73.50	73.50	+1.70	1	575
09:03:30	73.40	73.50	73.50	+1.70	1	574
09:03:29	73.40	73.50	73.40	+1.60	1	573
09:03:28	73.40	73.60	73.60	+1.80	1	572
09:03:27	73.50	73.70	73.50	+1.70	2	571
09:03:27	73.50	73.60	73.50	+1.70	1	569
09:03:27	73.50	73.60	73.50	+1.70	1	568
09:03:27	73.60	73.80	73.60	+1.80	13	567
09:03:25	73.60	73.70	73.70	+1.90	1	554
09:03:24	73.60	73.70	73.70	+1.90	1	553
09:03:24	73.60	73.70	73.70	+1.90	2	552
09:03:22	73.60	73.70	73.70	+1.90	1	550
09:03:21	73.70	73.80	73.70	+1.90	1	549
09:03:20	73.60	73.70	73.70	+1.90	1	548
09:03:19	73.60	73.70	73.70	+1.90	1	547
09:03:17	73.60	73.70	73.70	+1.90	1	546
09:03:15	73.70	73.80	73.70	+1.90	1	545
09:03:15	73.70	73.80	73.70	+1.90	1	544
09:03:14	73.60	73.80	73.80	+2.00	1	543
09:03:12	73.60	73.80	73.80	+2.00	1	542
09:03:11	73.60	73.70	73.70	+1.90	2	541
09:03:10	73.60	73.70	73.60	+1.80	1	539
09:03:06	73.60	73.80	73.80	+2.00	1	538
09:03:06	73.60	73.70	73.70	+1.90	1	537
09:03:05	73.60	73.70	73.60	+1.80	1	536
09:03:04	73.70	73.80	73.70	+1.90	1	535
09:03:04	73.50	73.70	73.70	+1.90	7	534
09:03:04	73.50	73.60	73.60	+1.80	11	527
09:03:04	73.40	73.50	73.50	+1.70	24	516
09:03:02	73.30	73.50	73.50	+1.70	1	492
09:03:01	73.30	73.40	73.40	+1.60	1	491
09:02:59	73.30	73.40	73.40	+1.60	1	490
09:02:58	73.30	73.40	73.40	+1.60	1	489
09:02:53	73.30	73.40	73.40	+1.60	1	488
09:02:52	73.30	73.40	73.40	+1.60	1	487
09:02:43	73.30	73.40	73.30	+1.50	1	486
09:02:43	73.10	73.30	73.30	+1.50	1	485
09:02:41	73.20	73.30	73.30	+1.50	1	484
09:02:39	73.30	73.40	73.30	+1.50	1	483
09:02:39	73.20	73.40	73.40	+1.60	5	482
09:02:38	73.10	73.30	73.30	+1.50	2	477
09:02:37	73.30	73.40	73.30	+1.50	1	475
09:02:37	73.20	73.40	73.10	+1.30	8	474
09:02:37	73.20	73.40	73.20	+1.40	2	466
09:02:33	73.10	73.30	73.30	+1.50	1	464
09:02:31	73.10	73.20	73.20	+1.40	1	463
09:02:27	73.20	73.30	73.20	+1.40	2	462
09:02:25	73.00	73.20	73.20	+1.40	1	460
09:02:24	73.00	73.20	73.20	+1.40	1	459
09:02:22	73.20	73.40	73.20	+1.40	1	458
09:02:18	73.10	73.20	73.20	+1.40	1	457
09:02:15	73.10	73.20	73.20	+1.40	1	456
09:02:13	73.10	73.20	73.20	+1.40	1	455
09:02:09	73.10	73.20	73.20	+1.40	1	454
09:02:05	73.00	73.20	73.00	+1.20	2	453
09:02:05	73.00	73.20	73.20	+1.40	1	451
09:02:04	72.90	73.00	73.00	+1.20	1	450
09:02:04	73.00	73.20	73.00	+1.20	2	449
09:02:02	73.00	73.20	73.20	+1.40	1	447
09:02:02	73.00	73.20	73.20	+1.40	1	446
09:02:01	73.10	73.30	73.10	+1.30	1	445
09:01:59	73.00	73.30	73.00	+1.20	1	444
09:01:59	73.00	73.30	73.00	+1.20	1	443
09:01:59	73.00	73.10	73.10	+1.30	1	442
09:01:59	73.00	73.10	73.10	+1.30	4	441
09:01:59	73.20	73.40	73.10	+1.30	2	437
09:01:59	73.20	73.40	73.20	+1.40	3	435
09:01:55	73.20	73.30	73.30	+1.50	1	432
09:01:52	73.20	73.40	73.40	+1.60	1	431
09:01:51	73.20	73.40	73.20	+1.40	1	430
09:01:50	73.10	73.30	73.30	+1.50	1	429
09:01:49	73.10	73.30	73.30	+1.50	1	428
09:01:49	73.10	73.30	73.30	+1.50	1	427
09:01:48	73.20	73.40	73.20	+1.40	1	426
09:01:47	73.30	73.40	73.30	+1.50	4	425
09:01:47	73.40	73.50	73.40	+1.60	1	421
09:01:46	73.40	73.60	73.40	+1.60	2	420
09:01:45	73.40	73.50	73.50	+1.70	1	418
09:01:44	73.50	73.60	73.50	+1.70	1	417
09:01:43	73.40	73.50	73.50	+1.70	1	416
09:01:42	73.40	73.50	73.50	+1.70	1	415
09:01:42	73.40	73.50	73.50	+1.70	1	414
09:01:42	73.40	73.50	73.50	+1.70	1	413
09:01:40	73.40	73.60	73.40	+1.60	1	412
09:01:37	73.40	73.60	73.40	+1.60	1	411
09:01:37	73.40	73.60	73.60	+1.80	3	410
09:01:37	73.40	73.50	73.50	+1.70	2	407
09:01:37	73.40	73.50	73.50	+1.70	1	405
09:01:35	73.30	73.40	73.40	+1.60	2	404
09:01:35	73.30	73.50	73.50	+1.70	14	402
09:01:34	73.30	73.50	73.50	+1.70	4	388
09:01:34	73.20	73.50	73.50	+1.70	10	384
09:01:34	73.20	73.50	73.20	+1.40	1	374
09:01:34	73.20	73.30	73.30	+1.50	2	373
09:01:30	73.30	73.50	73.20	+1.40	1	371
09:01:30	73.30	73.50	73.30	+1.50	1	370
09:01:30	73.20	73.30	73.30	+1.50	1	369
09:01:30	73.20	73.30	73.30	+1.50	15	368
09:01:30	73.30	73.50	73.30	+1.50	1	353
09:01:28	73.30	73.50	73.30	+1.50	6	352
09:01:28	73.20	73.40	73.40	+1.60	5	346
09:01:28	73.20	73.30	73.30	+1.50	2	341
09:01:28	73.20	73.30	73.30	+1.50	1	339
09:01:27	73.10	73.30	73.30	+1.50	1	338
09:01:25	73.10	73.20	73.20	+1.40	1	337
09:01:24	73.20	73.30	73.20	+1.40	3	336
09:01:24	73.30	73.40	73.30	+1.50	4	333
09:01:22	73.30	73.40	73.30	+1.50	1	329
09:01:17	73.20	73.30	73.30	+1.50	2	328
09:01:17	73.20	73.40	73.20	+1.40	1	326
09:01:16	73.10	73.30	73.30	+1.50	2	325
09:01:16	73.10	73.30	73.30	+1.50	2	323
09:01:16	73.30	73.40	73.30	+1.50	1	321
09:01:15	73.30	73.40	73.20	+1.40	2	320
09:01:15	73.30	73.40	73.30	+1.50	1	318
09:01:15	73.20	73.40	73.20	+1.40	1	317
09:01:15	73.30	73.40	73.30	+1.50	1	316
09:01:14	73.10	73.30	73.30	+1.50	1	315
09:01:14	73.10	73.20	73.20	+1.40	1	314
09:01:14	73.20	73.30	73.20	+1.40	1	313
09:01:11	73.30	73.40	73.30	+1.50	1	312
09:01:11	73.20	73.30	73.30	+1.50	5	311
09:01:11	73.00	73.20	73.20	+1.40	3	306
09:01:10	73.10	73.20	73.10	+1.30	1	303
09:01:07	73.20	73.30	73.20	+1.40	1	302
09:01:07	73.10	73.30	73.10	+1.30	1	301
09:01:06	73.10	73.20	73.20	+1.40	1	300
09:01:06	73.10	73.20	73.30	+1.50	1	299
09:01:06	73.10	73.20	73.20	+1.40	1	298
09:01:05	73.10	73.20	73.10	+1.30	1	297
09:01:02	73.10	73.30	73.30	+1.50	1	296
09:01:02	73.00	73.10	73.10	+1.30	16	295
09:01:02	72.90	73.10	73.10	+1.30	2	279
09:01:02	72.80	73.00	73.00	+1.20	2	277
09:01:02	73.00	73.20	73.00	+1.20	2	275
09:01:02	73.00	73.20	73.00	+1.20	1	273
09:01:02	73.10	73.30	73.10	+1.30	4	272
09:01:02	73.20	73.30	73.20	+1.40	2	268
09:01:00	73.20	73.30	73.30	+1.50	1	266
09:01:00	73.20	73.30	73.20	+1.40	1	265
09:00:59	73.10	73.20	73.20	+1.40	2	264
09:00:58	73.10	73.30	73.10	+1.30	1	262
09:00:57	73.10	73.20	73.20	+1.40	1	261
09:00:56	73.20	73.30	73.20	+1.40	3	260
09:00:50	73.30	73.40	73.30	+1.50	1	257
09:00:47	73.20	73.50	73.20	+1.40	1	256
09:00:47	73.20	73.40	73.40	+1.60	1	255
09:00:46	73.20	73.40	73.40	+1.60	1	254
09:00:44	73.10	73.40	73.40	+1.60	1	253
09:00:42	72.90	73.20	73.20	+1.40	1	252
09:00:42	73.10	73.40	73.00	+1.20	5	251
09:00:42	73.10	73.40	73.10	+1.30	5	246
09:00:41	73.10	73.20	73.20	+1.40	1	241
09:00:41	73.30	73.40	73.20	+1.40	2	240
09:00:41	73.30	73.40	73.30	+1.50	2	238
09:00:41	73.40	73.50	73.40	+1.60	5	236
09:00:41	73.30	73.40	73.40	+1.60	1	231
09:00:39	73.10	73.40	73.10	+1.30	1	230
09:00:38	72.80	73.00	73.00	+1.20	3	229
09:00:38	73.20	73.40	73.00	+1.20	2	226
09:00:38	73.20	73.40	73.10	+1.30	2	224
09:00:38	73.20	73.40	73.20	+1.40	3	222
09:00:34	73.10	73.20	73.20	+1.40	2	219
09:00:34	73.00	73.20	73.20	+1.40	3	217
09:00:31	73.00	73.20	73.20	+1.40	2	214
09:00:27	72.90	73.20	73.20	+1.40	1	212
09:00:25	73.30	73.50	73.20	+1.40	2	211
09:00:25	73.30	73.50	73.30	+1.50	2	209
09:00:24	73.30	73.40	73.40	+1.60	5	207
09:00:23	73.30	73.40	73.40	+1.60	1	202
09:00:23	73.20	73.30	73.30	+1.50	6	201
09:00:23	73.20	73.30	73.30	+1.50	2	195
09:00:23	73.20	73.30	73.30	+1.50	7	193
09:00:21	73.00	73.20	73.20	+1.40	2	186
09:00:21	73.00	73.20	73.20	+1.40	1	184
09:00:21	73.00	73.20	73.20	+1.40	6	183
09:00:21	72.90	73.10	73.10	+1.30	3	177
09:00:21	72.90	73.10	73.10	+1.30	1	174
09:00:21	72.80	73.00	73.00	+1.20	18	173
09:00:21	72.70	72.90	72.90	+1.10	5	155
09:00:20	72.50	72.70	72.70	+0.90	2	150
09:00:18	72.50	72.70	72.70	+0.90	1	148
09:00:18	72.50	72.70	72.70	+0.90	2	147
09:00:18	72.40	72.60	72.60	+0.80	1	145
09:00:15	72.40	72.50	72.50	+0.70	3	144
09:00:13	72.40	72.50	72.50	+0.70	2	141
09:00:11	72.50	72.70	72.50	+0.70	3	139
09:00:10	72.50	72.90	72.50	+0.70	1	136
09:00:07	72.50	73.00	72.50	+0.70	1	135
09:00:07	--	--	73.00	+1.20	134	134

　

其他人也逛...

AirTag (2ND GENERATION) 4 PACK

羅技 ALTO KEYS K98M 機械式無線鍵盤

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 3000點虛擬點數卡

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

萬家福/樂家康10000元好禮即享券(餘額型)

MSI PRO MP272 E14C 美型螢幕(27型/FHD/Type C/IPS/1ms/144Hz)

PChome 購物儲值100,000元

【享樂券】全家虛擬禮物卡50元

Google Pixel 10a (8GB/128GB)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

PChome 購物儲值1,000元

Google TV Streamer (4K)

全家1000元虛擬禮物卡

台積電ADR22日下跌3.40美元跌幅...

中華電信ADR22日下跌0.20美元跌...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧三星3款摺疊機齊發　新推Z Fold...
‧音響產業面臨轉型　年輕世代愛...
‧路透：京東收購德國Ceconomy　...

加密貨幣

比特幣BTC	65687.45	-819.34	-1.23%
以太幣ETH	1923.17	-5.03	-0.26%
瑞波幣XRP	1.14	0.00	-0.22%
比特幣現金BCH	218.52	-5.18	-2.32%
萊特幣LTC	47.21	0.39	0.84%
卡達幣ADA	0.174015	0.00	0.38%
波場幣TRX	0.329060	0.00	-0.12%
恆星幣XLM	0.186081	-0.01	-3.03%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。