最新廣達1月營收寫歷史次高仁寶月減1成熱門光寶科1月營收141億元年增16% 雲端部門動能強

更新報價

福懋科 (8131) 半導體業上市台塑集團

65.80 ▲+1.20 +1.86% 3.92億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.20	5,911	65.70	55	65.80	53	67.50	67.70	65.40	64.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	65.70	65.80	65.80	+1.20	6	5911
13:30:00	65.70	65.80	65.80	+1.20	376	5905
13:24:58	65.80	65.90	65.80	+1.20	1	5529
13:24:53	65.80	65.90	65.80	+1.20	1	5528
13:24:53	65.80	65.90	65.80	+1.20	1	5527
13:24:53	65.80	65.90	65.80	+1.20	1	5526
13:24:46	65.80	65.90	65.80	+1.20	5	5525
13:24:44	65.80	65.90	65.80	+1.20	10	5520
13:24:40	65.90	66.00	65.90	+1.30	1	5510
13:24:29	65.90	66.00	65.90	+1.30	2	5509
13:24:16	65.90	66.00	65.90	+1.30	1	5507
13:24:10	65.80	66.00	65.80	+1.20	1	5506
13:24:03	65.80	66.00	65.80	+1.20	1	5505
13:24:03	65.80	65.90	65.90	+1.30	5	5504
13:23:50	65.80	65.90	66.00	+1.40	2	5499
13:23:50	65.80	65.90	65.90	+1.30	6	5497
13:23:35	65.80	65.90	65.90	+1.30	1	5491
13:23:33	65.90	66.00	65.90	+1.30	1	5490
13:23:32	65.90	66.00	66.00	+1.40	14	5489
13:23:31	65.90	66.00	65.90	+1.30	1	5475
13:23:17	65.80	65.90	65.90	+1.30	1	5474
13:23:17	65.80	65.90	65.90	+1.30	2	5473
13:23:11	65.80	65.90	65.80	+1.20	1	5471
13:23:06	65.70	65.80	65.80	+1.20	1	5470
13:22:58	65.60	65.80	65.80	+1.20	5	5469
13:22:58	65.60	65.90	65.90	+1.30	1	5464
13:22:58	65.60	65.90	65.90	+1.30	1	5463
13:22:55	65.60	65.80	65.80	+1.20	1	5462
13:22:48	65.70	65.90	65.70	+1.10	4	5461
13:22:41	65.70	66.00	65.70	+1.10	1	5457
13:22:41	65.80	66.00	65.70	+1.10	14	5456
13:22:41	65.80	66.00	65.80	+1.20	6	5442
13:22:34	65.80	66.00	65.80	+1.20	5	5436
13:22:22	65.80	66.00	65.80	+1.20	1	5431
13:22:22	65.90	66.00	65.80	+1.20	4	5430
13:22:22	65.90	66.00	65.90	+1.30	2	5426
13:22:21	65.80	65.90	65.90	+1.30	3	5424
13:22:11	65.70	65.80	65.80	+1.20	1	5421
13:22:11	65.80	65.90	65.80	+1.20	1	5420
13:22:11	65.70	65.80	65.80	+1.20	67	5419
13:22:09	65.70	65.80	65.80	+1.20	1	5352
13:22:07	65.80	65.90	65.80	+1.20	3	5351
13:21:58	65.80	66.00	65.80	+1.20	1	5348
13:21:57	65.80	66.00	65.80	+1.20	1	5347
13:21:57	65.80	66.00	65.80	+1.20	10	5346
13:21:35	65.70	66.00	65.70	+1.10	6	5336
13:21:35	66.00	66.10	65.70	+1.10	73	5330
13:21:35	66.00	66.10	65.80	+1.20	55	5257
13:21:35	66.00	66.10	65.90	+1.30	19	5202
13:21:35	66.00	66.10	66.00	+1.40	3	5183
13:21:19	66.00	66.10	66.00	+1.40	1	5180
13:21:14	66.00	66.10	66.00	+1.40	1	5179
13:21:10	65.90	66.00	66.00	+1.40	2	5178
13:21:10	65.90	66.00	66.00	+1.40	2	5176
13:21:10	66.00	66.10	66.00	+1.40	1	5174
13:20:56	66.00	66.10	66.00	+1.40	1	5173
13:20:48	66.00	66.10	66.00	+1.40	10	5172
13:20:17	66.00	66.10	66.00	+1.40	3	5162
13:20:09	66.00	66.10	66.00	+1.40	1	5159
13:20:04	66.00	66.10	66.00	+1.40	2	5158
13:20:01	66.00	66.10	66.00	+1.40	1	5156
13:19:56	66.00	66.10	66.00	+1.40	4	5155
13:19:24	66.00	66.10	66.00	+1.40	1	5151
13:19:16	66.00	66.10	66.00	+1.40	1	5150
13:18:22	66.00	66.10	66.00	+1.40	2	5149
13:18:18	66.00	66.10	66.10	+1.50	5	5147
13:18:02	65.90	66.00	66.00	+1.40	1	5142
13:17:59	65.90	66.00	66.00	+1.40	1	5141
13:17:56	65.90	66.00	66.00	+1.40	1	5140
13:17:52	65.90	66.00	66.00	+1.40	13	5139
13:17:52	65.90	66.00	66.00	+1.40	1	5126
13:17:43	65.90	66.00	65.90	+1.30	1	5125
13:17:33	65.90	66.00	65.90	+1.30	2	5124
13:17:13	65.90	66.10	65.90	+1.30	5	5122
13:16:59	66.00	66.10	66.00	+1.40	2	5117
13:16:56	65.90	66.00	66.00	+1.40	3	5115
13:16:55	65.90	66.00	66.00	+1.40	2	5112
13:16:43	66.00	66.10	66.00	+1.40	1	5110
13:16:34	65.90	66.00	66.00	+1.40	4	5109
13:16:34	65.90	66.00	66.00	+1.40	1	5105
13:16:33	66.00	66.10	66.00	+1.40	7	5104
13:16:18	65.90	66.00	66.00	+1.40	3	5097
13:16:18	65.90	66.00	66.00	+1.40	11	5094
13:16:18	65.90	66.00	66.00	+1.40	1	5083
13:16:15	65.90	66.00	65.90	+1.30	2	5082
13:16:04	65.90	66.00	66.00	+1.40	7	5080
13:15:50	65.90	66.00	66.00	+1.40	1	5073
13:15:48	65.90	66.00	66.00	+1.40	1	5072
13:15:35	65.90	66.00	66.00	+1.40	1	5071
13:15:33	65.90	66.00	66.00	+1.40	1	5070
13:15:06	65.90	66.10	66.10	+1.50	1	5069
13:14:55	66.00	66.10	65.90	+1.30	2	5068
13:14:55	66.00	66.10	66.00	+1.40	1	5066
13:14:43	65.90	66.00	66.00	+1.40	1	5065
13:14:17	65.90	66.00	66.00	+1.40	4	5064
13:14:17	66.00	66.10	66.00	+1.40	2	5060
13:14:04	65.90	66.00	66.00	+1.40	2	5058
13:14:01	65.90	66.00	66.00	+1.40	1	5056
13:13:57	66.00	66.10	66.00	+1.40	3	5055
13:13:51	66.00	66.10	66.00	+1.40	1	5052
13:13:45	66.00	66.10	66.00	+1.40	1	5051
13:13:41	66.00	66.10	66.00	+1.40	3	5050
13:13:37	66.00	66.10	66.00	+1.40	2	5047
13:12:56	66.00	66.10	66.00	+1.40	1	5045
13:12:53	66.00	66.10	66.00	+1.40	1	5044
13:12:50	65.90	66.00	66.00	+1.40	7	5043
13:12:39	65.90	66.00	66.00	+1.40	7	5036
13:12:30	65.90	66.00	65.90	+1.30	2	5029
13:12:30	65.90	66.00	66.00	+1.40	1	5027
13:12:15	65.80	65.90	65.90	+1.30	2	5026
13:12:15	65.90	66.00	65.90	+1.30	1	5024
13:12:12	65.90	66.00	65.90	+1.30	2	5023
13:12:10	65.90	66.00	65.90	+1.30	1	5021
13:12:08	65.90	66.00	66.00	+1.40	1	5020
13:12:04	65.90	66.10	65.90	+1.30	4	5019
13:12:02	66.00	66.10	66.00	+1.40	1	5015
13:12:02	66.00	66.10	66.00	+1.40	1	5014
13:12:01	66.00	66.10	66.00	+1.40	4	5013
13:12:00	66.00	66.10	66.00	+1.40	29	5009
13:12:00	66.00	66.10	66.00	+1.40	20	4980
13:11:55	66.00	66.10	66.00	+1.40	1	4960
13:11:54	66.00	66.10	66.00	+1.40	1	4959
13:11:43	66.00	66.10	66.00	+1.40	2	4958
13:11:39	66.00	66.10	66.00	+1.40	1	4956
13:11:37	66.00	66.10	66.00	+1.40	1	4955
13:11:37	66.00	66.10	66.00	+1.40	7	4954
13:11:36	66.00	66.10	66.10	+1.50	1	4947
13:11:35	66.00	66.10	66.00	+1.40	3	4946
13:11:19	66.00	66.10	66.00	+1.40	1	4943
13:11:19	66.00	66.10	66.00	+1.40	1	4942
13:11:18	66.00	66.10	66.00	+1.40	2	4941
13:11:15	66.00	66.10	66.10	+1.50	1	4939
13:11:11	66.10	66.20	66.10	+1.50	4	4938
13:11:01	66.10	66.20	66.10	+1.50	2	4934
13:11:00	66.10	66.20	66.10	+1.50	1	4932
13:10:57	66.10	66.20	66.10	+1.50	5	4931
13:10:57	66.10	66.20	66.10	+1.50	1	4926
13:10:55	66.10	66.20	66.10	+1.50	1	4925
13:10:54	66.10	66.20	66.10	+1.50	5	4924
13:10:47	66.10	66.20	66.10	+1.50	2	4919
13:10:44	66.10	66.20	66.10	+1.50	2	4917
13:10:43	66.10	66.20	66.20	+1.60	1	4915
13:10:38	66.10	66.20	66.20	+1.60	1	4914
13:10:38	66.10	66.20	66.20	+1.60	1	4913
13:10:38	66.10	66.20	66.20	+1.60	1	4912
13:10:37	66.10	66.20	66.10	+1.50	1	4911
13:10:37	66.10	66.20	66.10	+1.50	3	4910
13:10:36	66.20	66.30	66.20	+1.60	49	4907
13:10:34	66.20	66.30	66.20	+1.60	2	4858
13:10:34	66.20	66.30	66.20	+1.60	1	4856
13:10:29	66.20	66.30	66.20	+1.60	1	4855
13:10:29	66.20	66.30	66.20	+1.60	3	4854
13:10:08	66.20	66.30	66.20	+1.60	1	4851
13:10:02	66.20	66.30	66.30	+1.70	1	4850
13:09:38	66.20	66.30	66.30	+1.70	1	4849
13:08:59	66.30	66.40	66.30	+1.70	1	4848
13:08:59	66.30	66.40	66.40	+1.80	1	4847
13:08:59	66.30	66.40	66.40	+1.80	1	4846
13:08:59	66.30	66.40	66.40	+1.80	1	4845
13:08:59	66.30	66.40	66.40	+1.80	1	4844
13:08:59	66.20	66.30	66.30	+1.70	1	4843
13:08:59	66.20	66.30	66.30	+1.70	1	4842
13:08:59	66.20	66.30	66.30	+1.70	1	4841
13:08:59	66.20	66.30	66.30	+1.70	1	4840
13:08:59	66.20	66.30	66.30	+1.70	1	4839
13:08:59	66.20	66.30	66.30	+1.70	1	4838
13:08:52	66.20	66.30	66.30	+1.70	1	4837
13:08:47	66.30	66.40	66.30	+1.70	1	4836
13:08:45	66.30	66.40	66.30	+1.70	2	4835
13:08:33	66.30	66.40	66.30	+1.70	1	4833
13:08:31	66.30	66.40	66.30	+1.70	5	4832
13:08:20	66.30	66.40	66.30	+1.70	1	4827
13:08:13	66.30	66.40	66.30	+1.70	1	4826
13:08:01	66.30	66.40	66.30	+1.70	4	4825
13:08:01	66.30	66.40	66.30	+1.70	1	4821
13:07:32	66.30	66.40	66.30	+1.70	1	4820
13:07:28	66.30	66.40	66.30	+1.70	5	4819
13:07:21	66.40	66.50	66.30	+1.70	1	4814
13:07:21	66.40	66.50	66.40	+1.80	9	4813
13:06:53	66.40	66.50	66.40	+1.80	4	4804
13:06:35	66.40	66.50	66.40	+1.80	1	4800
13:06:29	66.40	66.50	66.40	+1.80	1	4799
13:06:12	66.40	66.50	66.40	+1.80	2	4798
13:06:11	66.40	66.50	66.40	+1.80	4	4796
13:05:52	66.40	66.50	66.40	+1.80	1	4792
13:05:46	66.40	66.50	66.40	+1.80	2	4791
13:05:27	66.40	66.60	66.40	+1.80	5	4789
13:05:04	66.40	66.50	66.50	+1.90	3	4784
13:05:01	66.50	66.60	66.50	+1.90	5	4781
13:04:13	66.50	66.60	66.50	+1.90	2	4776
13:03:39	66.50	66.60	66.50	+1.90	2	4774
13:03:26	66.40	66.50	66.50	+1.90	5	4772
13:03:16	66.50	66.60	66.50	+1.90	3	4767
13:02:50	66.40	66.50	66.50	+1.90	1	4764
13:02:47	66.40	66.50	66.50	+1.90	6	4763
13:02:28	66.40	66.50	66.50	+1.90	3	4757
13:02:14	66.40	66.50	66.50	+1.90	1	4754
13:01:35	66.40	66.50	66.50	+1.90	4	4753
13:01:25	66.40	66.50	66.50	+1.90	4	4749
13:01:18	66.40	66.50	66.50	+1.90	2	4745
13:01:14	66.40	66.50	66.50	+1.90	1	4743
13:00:57	66.40	66.50	66.40	+1.80	1	4742
13:00:53	66.40	66.50	66.40	+1.80	3	4741
13:00:39	66.40	66.50	66.50	+1.90	2	4738
13:00:23	66.40	66.50	66.50	+1.90	1	4736
13:00:21	66.40	66.50	66.50	+1.90	1	4735
13:00:21	66.40	66.50	66.40	+1.80	1	4734
13:00:14	66.40	66.50	66.50	+1.90	2	4733
12:59:57	66.40	66.50	66.50	+1.90	2	4731
12:59:33	66.30	66.40	66.40	+1.80	1	4729
12:59:29	66.40	66.60	66.40	+1.80	1	4728
12:59:17	66.40	66.60	66.40	+1.80	1	4727
12:58:44	66.30	66.60	66.30	+1.70	1	4726
12:58:39	66.40	66.60	66.40	+1.80	3	4725
12:58:31	66.30	66.60	66.30	+1.70	1	4722
12:58:31	66.40	66.60	66.40	+1.80	3	4721
12:58:31	66.30	66.50	66.50	+1.90	20	4718
12:58:29	66.30	66.40	66.40	+1.80	2	4698
12:58:29	66.30	66.40	66.40	+1.80	28	4696
12:57:52	66.30	66.50	66.30	+1.70	2	4668
12:57:48	66.30	66.40	66.40	+1.80	6	4666
12:57:46	66.30	66.40	66.30	+1.70	10	4660
12:57:41	66.30	66.40	66.30	+1.70	1	4650
12:57:35	66.40	66.50	66.40	+1.80	1	4649
12:57:29	66.30	66.40	66.40	+1.80	2	4648
12:57:24	66.40	66.50	66.40	+1.80	3	4646
12:57:13	66.30	66.50	66.30	+1.70	1	4643
12:57:10	66.30	66.40	66.40	+1.80	5	4642
12:56:58	66.30	66.40	66.40	+1.80	1	4637
12:56:45	66.30	66.50	66.30	+1.70	3	4636
12:56:44	66.30	66.50	66.30	+1.70	2	4633
12:56:15	66.30	66.50	66.30	+1.70	1	4631
12:55:38	66.30	66.40	66.40	+1.80	4	4630
12:55:37	66.40	66.50	66.40	+1.80	6	4626
12:55:18	66.40	66.50	66.40	+1.80	1	4620
12:55:09	66.40	66.50	66.40	+1.80	2	4619
12:55:08	66.40	66.50	66.40	+1.80	1	4617
12:54:45	66.40	66.50	66.40	+1.80	1	4616
12:54:21	66.40	66.50	66.40	+1.80	2	4615
12:54:08	66.40	66.50	66.40	+1.80	1	4613
12:54:03	66.40	66.50	66.40	+1.80	2	4612
12:53:45	66.50	66.60	66.50	+1.90	1	4610
12:53:31	66.40	66.50	66.50	+1.90	1	4609
12:53:26	66.50	66.60	66.50	+1.90	1	4608
12:53:00	66.50	66.60	66.50	+1.90	2	4607
12:52:56	66.50	66.60	66.50	+1.90	2	4605
12:52:45	66.50	66.60	66.50	+1.90	1	4603
12:52:25	66.50	66.60	66.50	+1.90	5	4602
12:51:38	66.50	66.60	66.60	+2.00	2	4597
12:51:27	66.60	66.70	66.60	+2.00	1	4595
12:51:26	66.60	66.70	66.60	+2.00	4	4594
12:51:02	66.60	66.70	66.60	+2.00	1	4590
12:50:50	66.60	66.70	66.60	+2.00	3	4589
12:50:31	66.60	66.70	66.60	+2.00	2	4586
12:49:35	66.70	66.80	66.70	+2.10	3	4584
12:48:58	66.70	66.80	66.70	+2.10	2	4581
12:48:54	66.70	66.80	66.70	+2.10	2	4579
12:48:50	66.70	66.80	66.80	+2.20	1	4577
12:47:38	66.70	66.80	66.80	+2.20	1	4576
12:47:36	66.70	66.80	66.80	+2.20	1	4575
12:47:18	66.80	66.90	66.80	+2.20	4	4574
12:47:01	66.80	66.90	66.90	+2.30	1	4570
12:46:56	66.80	66.90	66.90	+2.30	2	4569
12:46:26	66.80	66.90	66.90	+2.30	1	4567
12:46:15	66.70	66.80	66.80	+2.20	1	4566
12:45:56	66.70	66.80	66.80	+2.20	1	4565
12:45:56	66.70	66.80	66.80	+2.20	5	4564
12:45:30	66.70	66.80	66.80	+2.20	1	4559
12:45:18	66.80	66.90	66.80	+2.20	1	4558
12:45:00	66.80	66.90	66.80	+2.20	1	4557
12:44:53	66.80	66.90	66.80	+2.20	1	4556
12:44:40	66.90	67.00	66.90	+2.30	1	4555
12:44:40	66.80	66.90	66.90	+2.30	3	4554
12:44:39	66.80	66.90	66.90	+2.30	1	4551
12:44:29	66.80	66.90	66.90	+2.30	1	4550
12:44:06	66.80	67.00	66.80	+2.20	1	4549
12:44:06	66.80	66.90	66.90	+2.30	8	4548
12:44:04	66.80	66.90	66.80	+2.20	1	4540
12:44:03	66.80	66.90	66.80	+2.20	2	4539
12:43:03	66.80	66.90	66.80	+2.20	3	4537
12:42:57	66.80	66.90	66.80	+2.20	3	4534
12:42:46	66.80	67.00	66.80	+2.20	3	4531
12:42:41	66.80	66.90	66.90	+2.30	39	4528
12:42:41	66.70	66.80	66.80	+2.20	21	4489
12:42:36	66.70	66.80	66.80	+2.20	6	4468
12:42:23	66.70	66.80	66.70	+2.10	1	4462
12:41:36	66.70	66.80	66.70	+2.10	1	4461
12:41:34	66.70	66.80	66.70	+2.10	1	4460
12:40:58	66.70	66.80	66.70	+2.10	1	4459
12:40:58	66.60	66.70	66.70	+2.10	13	4458
12:40:54	66.60	66.70	66.70	+2.10	1	4445
12:40:54	66.60	66.70	66.70	+2.10	1	4444
12:40:47	66.60	66.70	66.60	+2.00	1	4443
12:40:24	66.50	66.60	66.60	+2.00	26	4442
12:40:13	66.40	66.50	66.50	+1.90	3	4416
12:40:13	66.40	66.50	66.50	+1.90	1	4413
12:40:13	66.50	66.60	66.50	+1.90	1	4412
12:38:50	66.40	66.50	66.50	+1.90	10	4411
12:38:36	66.40	66.50	66.50	+1.90	12	4401
12:38:36	66.40	66.50	66.50	+1.90	1	4389
12:38:08	66.40	66.50	66.40	+1.80	1	4388
12:37:41	66.30	66.50	66.30	+1.70	1	4387
12:37:38	66.40	66.50	66.40	+1.80	3	4386
12:37:24	66.40	66.50	66.40	+1.80	2	4383
12:37:20	66.40	66.50	66.40	+1.80	1	4381
12:36:55	66.40	66.50	66.40	+1.80	1	4380
12:35:20	66.40	66.50	66.40	+1.80	10	4379
12:33:42	66.40	66.60	66.40	+1.80	1	4369
12:33:16	66.40	66.50	66.50	+1.90	1	4368
12:32:39	66.40	66.50	66.50	+1.90	3	4367
12:32:11	66.50	66.60	66.50	+1.90	2	4364
12:32:05	66.40	66.50	66.50	+1.90	1	4362
12:32:02	66.40	66.50	66.50	+1.90	3	4361
12:32:02	66.40	66.50	66.50	+1.90	1	4358
12:31:35	66.40	66.50	66.50	+1.90	1	4357
12:31:13	66.40	66.50	66.50	+1.90	1	4356
12:30:06	66.40	66.50	66.50	+1.90	1	4355
12:29:58	66.50	66.60	66.50	+1.90	5	4354
12:29:53	66.50	66.60	66.50	+1.90	10	4349
12:29:51	66.50	66.60	66.50	+1.90	1	4339
12:29:51	66.50	66.60	66.50	+1.90	2	4338
12:28:19	66.50	66.60	66.50	+1.90	1	4336
12:27:44	66.40	66.50	66.50	+1.90	1	4335
12:27:27	66.40	66.50	66.50	+1.90	1	4334
12:26:19	66.40	66.50	66.50	+1.90	1	4333
12:25:37	66.40	66.50	66.50	+1.90	1	4332
12:25:28	66.40	66.50	66.50	+1.90	2	4331
12:24:19	66.40	66.60	66.40	+1.80	3	4329
12:24:16	66.50	66.60	66.50	+1.90	1	4326
12:24:00	66.50	66.60	66.50	+1.90	1	4325
12:23:55	66.50	66.60	66.50	+1.90	1	4324
12:23:43	66.50	66.60	66.50	+1.90	2	4323
12:23:29	66.40	66.50	66.50	+1.90	10	4321
12:22:56	66.30	66.40	66.40	+1.80	2	4311
12:22:40	66.30	66.40	66.40	+1.80	1	4309
12:22:11	66.40	66.50	66.40	+1.80	1	4308
12:21:36	66.30	66.40	66.40	+1.80	1	4307
12:21:14	66.30	66.40	66.40	+1.80	2	4306
12:20:28	66.30	66.40	66.40	+1.80	1	4304
12:20:04	66.40	66.50	66.40	+1.80	1	4303
12:20:02	66.40	66.50	66.40	+1.80	5	4302
12:19:39	66.40	66.50	66.40	+1.80	1	4297
12:19:19	66.40	66.50	66.40	+1.80	1	4296
12:18:52	66.40	66.60	66.40	+1.80	1	4295
12:18:42	66.40	66.50	66.50	+1.90	1	4294
12:18:29	66.40	66.50	66.50	+1.90	1	4293
12:18:08	66.40	66.50	66.50	+1.90	3	4292
12:17:40	66.30	66.40	66.40	+1.80	2	4289
12:17:00	66.30	66.40	66.40	+1.80	1	4287
12:16:46	66.30	66.40	66.30	+1.70	1	4286
12:16:24	66.30	66.40	66.30	+1.70	1	4285
12:15:35	66.30	66.40	66.30	+1.70	2	4284
12:14:49	66.30	66.50	66.30	+1.70	1	4282
12:14:41	66.40	66.50	66.40	+1.80	2	4281
12:14:33	66.40	66.50	66.40	+1.80	1	4279
12:14:28	66.40	66.50	66.40	+1.80	2	4278
12:14:22	66.40	66.50	66.40	+1.80	1	4276
12:13:53	66.40	66.50	66.40	+1.80	2	4275
12:13:50	66.40	66.50	66.40	+1.80	1	4273
12:13:41	66.40	66.50	66.40	+1.80	2	4272
12:12:31	66.30	66.40	66.40	+1.80	1	4270
12:12:14	66.40	66.50	66.40	+1.80	6	4269
12:12:02	66.40	66.50	66.50	+1.90	2	4263
12:12:00	66.40	66.50	66.40	+1.80	1	4261
12:11:46	66.40	66.50	66.40	+1.80	1	4260
12:11:32	66.50	66.60	66.50	+1.90	1	4259
12:11:03	66.50	66.60	66.50	+1.90	11	4258
12:11:03	66.50	66.70	66.50	+1.90	3	4247
12:11:03	66.50	66.70	66.50	+1.90	2	4244
12:10:46	66.60	66.70	66.60	+2.00	1	4242
12:10:46	66.50	66.70	66.50	+1.90	6	4241
12:10:46	66.60	66.70	66.60	+2.00	1	4235
12:10:17	66.60	66.70	66.50	+1.90	2	4234
12:10:17	66.60	66.70	66.60	+2.00	2	4232
12:10:12	66.60	66.70	66.70	+2.10	1	4230
12:09:58	66.70	66.80	66.70	+2.10	14	4229
12:08:20	66.70	66.80	66.70	+2.10	1	4215
12:08:16	66.70	66.80	66.70	+2.10	1	4214
12:07:29	66.70	66.80	66.70	+2.10	1	4213
12:07:14	66.70	66.80	66.70	+2.10	1	4212
12:06:18	66.70	66.80	66.70	+2.10	3	4211
12:06:11	66.70	66.80	66.80	+2.20	1	4208
12:04:55	66.60	66.70	66.70	+2.10	1	4207
12:04:35	66.60	66.70	66.70	+2.10	1	4206
12:04:29	66.60	66.80	66.80	+2.20	2	4205
12:04:23	66.60	66.70	66.70	+2.10	1	4203
12:03:06	66.70	66.80	66.70	+2.10	3	4202
12:03:04	66.70	66.80	66.70	+2.10	1	4199
12:02:49	66.70	66.80	66.70	+2.10	2	4198
12:02:49	66.70	66.80	66.70	+2.10	2	4196
12:02:49	66.70	66.80	66.70	+2.10	2	4194
12:02:10	66.70	66.80	66.70	+2.10	1	4192
12:02:10	66.60	66.70	66.70	+2.10	2	4191
12:02:09	66.60	66.70	66.70	+2.10	1	4189
12:01:46	66.60	66.70	66.70	+2.10	1	4188
12:01:29	66.60	66.70	66.70	+2.10	3	4187
12:01:05	66.60	66.70	66.60	+2.00	1	4184
12:00:51	66.60	66.70	66.60	+2.00	3	4183
12:00:42	66.40	66.60	66.60	+2.00	10	4180
12:00:20	66.40	66.50	66.50	+1.90	1	4170
12:00:11	66.40	66.50	66.50	+1.90	2	4169
12:00:03	66.40	66.50	66.50	+1.90	1	4167
12:00:00	66.50	66.60	66.50	+1.90	1	4166
11:59:04	66.50	66.60	66.50	+1.90	1	4165
11:58:54	66.50	66.60	66.50	+1.90	2	4164
11:57:35	66.40	66.50	66.50	+1.90	1	4162
11:57:20	66.40	66.50	66.50	+1.90	1	4161
11:56:45	66.40	66.60	66.40	+1.80	1	4160
11:56:07	66.40	66.60	66.40	+1.80	1	4159
11:55:39	66.40	66.60	66.40	+1.80	1	4158
11:55:38	66.50	66.60	66.40	+1.80	1	4157
11:55:38	66.50	66.60	66.50	+1.90	1	4156
11:55:10	66.40	66.50	66.50	+1.90	1	4155
11:55:07	66.40	66.50	66.50	+1.90	1	4154
11:54:30	66.50	66.60	66.50	+1.90	1	4153
11:54:29	66.50	66.60	66.50	+1.90	1	4152
11:54:15	66.50	66.60	66.50	+1.90	15	4151
11:53:59	66.50	66.60	66.50	+1.90	2	4136
11:53:38	66.50	66.60	66.50	+1.90	2	4134
11:53:25	66.50	66.60	66.50	+1.90	1	4132
11:53:21	66.50	66.60	66.50	+1.90	1	4131
11:52:37	66.50	66.70	66.50	+1.90	1	4130
11:52:11	66.50	66.70	66.50	+1.90	5	4129
11:51:43	66.50	66.60	66.60	+2.00	1	4124
11:51:22	66.50	66.60	66.60	+2.00	3	4123
11:51:17	66.50	66.60	66.60	+2.00	1	4120
11:50:25	66.60	66.70	66.60	+2.00	1	4119
11:49:50	66.50	66.60	66.60	+2.00	1	4118
11:49:02	66.60	66.70	66.60	+2.00	1	4117
11:48:40	66.50	66.60	66.60	+2.00	7	4116
11:48:39	66.50	66.60	66.60	+2.00	1	4109
11:46:52	66.50	66.60	66.60	+2.00	1	4108
11:44:12	66.50	66.60	66.50	+1.90	1	4107
11:43:04	66.50	66.60	66.50	+1.90	1	4106
11:40:43	66.50	66.60	66.60	+2.00	2	4105
11:40:27	66.50	66.60	66.60	+2.00	1	4103
11:39:36	66.60	66.70	66.60	+2.00	3	4102
11:39:35	66.60	66.70	66.60	+2.00	1	4099
11:37:29	66.60	66.70	66.60	+2.00	2	4098
11:36:36	66.70	66.80	66.70	+2.10	1	4096
11:35:40	66.70	66.80	66.60	+2.00	1	4095
11:35:40	66.70	66.80	66.70	+2.10	3	4094
11:33:28	66.60	66.70	66.70	+2.10	5	4091
11:33:02	66.50	66.60	66.60	+2.00	14	4086
11:33:02	66.50	66.60	66.60	+2.00	1	4072
11:32:58	66.50	66.60	66.60	+2.00	1	4071
11:32:43	66.50	66.60	66.50	+1.90	1	4070
11:32:40	66.50	66.60	66.50	+1.90	2	4069
11:32:39	66.50	66.60	66.50	+1.90	1	4067
11:32:31	66.50	66.60	66.50	+1.90	3	4066
11:32:21	66.50	66.60	66.50	+1.90	2	4063
11:32:10	66.50	66.60	66.50	+1.90	1	4061
11:32:09	66.50	66.60	66.50	+1.90	1	4060
11:32:05	66.50	66.60	66.50	+1.90	1	4059
11:31:51	66.50	66.60	66.50	+1.90	1	4058
11:31:33	66.50	66.60	66.50	+1.90	10	4057
11:30:57	66.60	66.70	66.60	+2.00	6	4047
11:29:39	66.60	66.80	66.60	+2.00	2	4041
11:29:24	66.60	66.80	66.60	+2.00	5	4039
11:28:31	66.60	66.80	66.60	+2.00	5	4034
11:28:29	66.60	66.80	66.60	+2.00	2	4029
11:27:48	66.60	66.80	66.60	+2.00	3	4027
11:27:38	66.60	66.80	66.60	+2.00	1	4024
11:27:35	66.60	66.70	66.70	+2.10	1	4023
11:27:30	66.60	66.80	66.60	+2.00	1	4022
11:27:14	66.70	66.80	66.70	+2.10	1	4021
11:27:14	66.60	66.70	66.70	+2.10	1	4020
11:27:03	66.70	66.80	66.70	+2.10	4	4019
11:26:53	66.70	66.80	66.80	+2.20	1	4015
11:26:15	66.80	66.90	66.80	+2.20	1	4014
11:26:11	66.70	66.80	66.80	+2.20	7	4013
11:25:35	66.70	66.80	66.80	+2.20	2	4006
11:25:02	66.80	66.90	66.80	+2.20	6	4004
11:25:02	66.80	66.90	66.80	+2.20	1	3998
11:24:45	66.80	66.90	66.80	+2.20	1	3997
11:24:43	66.80	66.90	66.80	+2.20	1	3996
11:24:09	66.80	66.90	66.80	+2.20	2	3995
11:23:42	66.80	66.90	66.80	+2.20	2	3993
11:23:23	66.80	66.90	66.80	+2.20	2	3991
11:22:59	66.80	66.90	66.80	+2.20	1	3989
11:22:58	66.80	66.90	66.80	+2.20	1	3988
11:22:42	66.80	66.90	66.80	+2.20	1	3987
11:22:05	66.90	67.00	66.80	+2.20	2	3986
11:22:05	66.90	67.00	66.90	+2.30	8	3984
11:22:03	66.90	67.00	66.90	+2.30	1	3976
11:21:16	66.90	67.00	66.90	+2.30	1	3975
11:20:41	66.90	67.00	67.00	+2.40	1	3974
11:19:23	66.90	67.00	67.00	+2.40	1	3973
11:19:08	67.00	67.10	67.00	+2.40	2	3972
11:18:50	67.10	67.20	67.10	+2.50	1	3970
11:18:46	67.10	67.20	67.10	+2.50	1	3969
11:18:20	67.10	67.20	67.10	+2.50	3	3968
11:17:45	67.00	67.10	67.10	+2.50	10	3965
11:17:45	67.00	67.10	67.10	+2.50	7	3955
11:17:44	67.00	67.10	67.10	+2.50	1	3948
11:17:40	67.00	67.10	67.10	+2.50	1	3947
11:17:38	67.00	67.10	67.10	+2.50	2	3946
11:17:37	67.00	67.10	67.10	+2.50	1	3944
11:17:32	67.00	67.10	67.00	+2.40	1	3943
11:16:47	67.00	67.10	67.10	+2.50	1	3942
11:16:29	66.90	67.00	67.00	+2.40	2	3941
11:14:50	67.00	67.10	67.00	+2.40	2	3939
11:14:12	66.90	67.10	67.10	+2.50	3	3937
11:13:53	67.00	67.10	67.00	+2.40	2	3934
11:12:59	67.00	67.10	67.10	+2.50	1	3932
11:12:55	66.90	67.00	67.00	+2.40	15	3931
11:12:50	66.90	67.00	66.90	+2.30	2	3916
11:12:43	66.90	67.00	67.00	+2.40	3	3914
11:12:31	66.90	67.00	66.90	+2.30	1	3911
11:10:58	67.00	67.10	67.00	+2.40	1	3910
11:10:58	66.80	67.00	67.00	+2.40	9	3909
11:10:42	66.80	67.00	67.00	+2.40	1	3900
11:10:26	66.80	67.00	67.00	+2.40	1	3899
11:10:25	66.90	67.00	66.90	+2.30	1	3898
11:10:10	66.90	67.00	66.90	+2.30	2	3897
11:10:03	66.90	67.00	66.90	+2.30	2	3895
11:09:38	66.90	67.10	66.90	+2.30	5	3893
11:09:37	66.90	67.00	67.00	+2.40	10	3888
11:09:24	66.90	67.10	66.90	+2.30	2	3878
11:09:03	67.00	67.10	67.00	+2.40	1	3876
11:09:00	67.00	67.10	67.00	+2.40	2	3875
11:09:00	67.00	67.10	67.00	+2.40	5	3873
11:08:55	67.00	67.10	67.00	+2.40	1	3868
11:08:40	67.00	67.10	67.00	+2.40	1	3867
11:08:40	67.00	67.10	67.10	+2.50	1	3866
11:08:36	67.00	67.10	67.00	+2.40	1	3865
11:08:28	67.00	67.10	67.10	+2.50	1	3864
11:08:07	67.00	67.10	67.10	+2.50	1	3863
11:08:04	67.00	67.10	67.10	+2.50	1	3862
11:07:31	67.00	67.10	67.10	+2.50	1	3861
11:06:58	66.90	67.10	67.10	+2.50	1	3860
11:06:54	66.90	67.10	67.10	+2.50	1	3859
11:06:50	67.00	67.10	67.10	+2.50	9	3858
11:06:43	66.90	67.00	67.00	+2.40	1	3849
11:06:29	66.90	67.00	67.00	+2.40	2	3848
11:05:41	66.90	67.00	67.00	+2.40	1	3846
11:05:20	67.00	67.10	67.00	+2.40	4	3845
11:04:56	67.00	67.10	67.00	+2.40	5	3841
11:04:56	67.00	67.10	67.10	+2.50	1	3836
11:03:58	67.00	67.10	67.10	+2.50	1	3835
11:03:33	67.00	67.10	67.10	+2.50	2	3834
11:03:19	67.00	67.20	67.00	+2.40	1	3832
11:03:18	67.00	67.10	67.10	+2.50	1	3831
11:03:15	67.00	67.10	67.10	+2.50	1	3830
11:03:13	67.00	67.10	67.10	+2.50	8	3829
11:03:13	67.00	67.10	67.10	+2.50	1	3821
11:02:38	67.00	67.10	67.10	+2.50	1	3820
11:02:33	67.00	67.20	67.20	+2.60	1	3819
11:02:32	67.00	67.20	67.20	+2.60	1	3818
11:02:24	67.00	67.10	67.10	+2.50	1	3817
11:02:14	67.10	67.20	67.10	+2.50	1	3816
11:02:13	67.00	67.10	67.10	+2.50	13	3815
11:02:13	67.00	67.10	67.10	+2.50	5	3802
11:02:00	66.90	67.10	67.10	+2.50	1	3797
11:01:59	66.90	67.00	67.00	+2.40	1	3796
11:01:58	66.90	67.00	67.00	+2.40	1	3795
11:01:55	67.00	67.10	66.90	+2.30	5	3794
11:01:55	67.00	67.10	67.00	+2.40	3	3789
11:01:52	66.90	67.10	66.90	+2.30	1	3786
11:01:46	66.90	67.00	67.00	+2.40	2	3785
11:01:41	67.00	67.10	67.00	+2.40	1	3783
11:01:23	67.00	67.10	67.00	+2.40	12	3782
11:00:54	67.00	67.10	67.00	+2.40	1	3770
11:00:43	66.90	67.00	67.00	+2.40	1	3769
11:00:43	67.00	67.10	67.00	+2.40	7	3768
11:00:15	67.00	67.10	67.10	+2.50	1	3761
11:00:13	67.00	67.10	67.10	+2.50	1	3760
10:59:33	67.10	67.20	67.10	+2.50	1	3759
10:59:25	67.10	67.20	67.10	+2.50	10	3758
10:59:10	67.10	67.20	67.20	+2.60	1	3748
10:59:09	67.10	67.20	67.20	+2.60	1	3747
10:59:05	67.10	67.20	67.10	+2.50	1	3746
10:58:49	67.10	67.20	67.10	+2.50	5	3745
10:58:29	67.10	67.20	67.10	+2.50	1	3740
10:58:24	67.10	67.20	67.20	+2.60	1	3739
10:58:19	67.10	67.20	67.20	+2.60	1	3738
10:57:56	67.10	67.20	67.20	+2.60	1	3737
10:57:35	67.10	67.20	67.20	+2.60	1	3736
10:57:29	67.10	67.20	67.20	+2.60	1	3735
10:57:22	67.10	67.20	67.20	+2.60	1	3734
10:57:17	67.20	67.30	67.20	+2.60	1	3733
10:57:15	67.20	67.30	67.20	+2.60	5	3732
10:57:04	67.10	67.20	67.20	+2.60	8	3727
10:57:04	67.10	67.20	67.20	+2.60	7	3719
10:57:04	67.10	67.20	67.20	+2.60	5	3712
10:56:59	67.10	67.20	67.10	+2.50	1	3707
10:56:59	67.10	67.20	67.20	+2.60	11	3706
10:56:48	67.10	67.20	67.20	+2.60	1	3695
10:56:46	67.00	67.10	67.10	+2.50	9	3694
10:56:46	67.00	67.10	67.10	+2.50	1	3685
10:56:43	66.90	67.00	67.00	+2.40	2	3684
10:56:31	67.00	67.10	67.00	+2.40	1	3682
10:56:31	67.00	67.10	67.00	+2.40	2	3681
10:56:28	67.00	67.10	67.10	+2.50	1	3679
10:56:24	67.00	67.10	67.10	+2.50	5	3678
10:55:55	67.00	67.10	67.10	+2.50	1	3673
10:55:40	67.00	67.10	67.10	+2.50	1	3672
10:55:30	67.00	67.10	67.10	+2.50	1	3671
10:55:28	67.00	67.10	67.10	+2.50	1	3670
10:55:27	67.00	67.10	67.10	+2.50	1	3669
10:55:02	67.00	67.10	67.00	+2.40	4	3668
10:55:02	66.90	67.00	67.00	+2.40	22	3664
10:54:45	66.80	67.00	67.00	+2.40	6	3642
10:54:31	66.80	67.00	67.00	+2.40	1	3636
10:54:26	66.90	67.00	66.90	+2.30	1	3635
10:54:20	66.80	66.90	66.90	+2.30	1	3634
10:54:14	66.90	67.00	66.90	+2.30	1	3633
10:54:10	66.90	67.00	66.90	+2.30	4	3632
10:54:09	66.90	67.00	67.00	+2.40	1	3628
10:54:00	66.90	67.00	66.90	+2.30	1	3627
10:53:48	66.80	66.90	66.90	+2.30	1	3626
10:53:42	66.80	66.90	66.90	+2.30	4	3625
10:53:34	66.70	66.90	66.90	+2.30	1	3621
10:53:33	66.70	66.80	66.80	+2.20	1	3620
10:53:33	66.70	66.80	66.80	+2.20	3	3619
10:53:27	66.70	66.80	66.70	+2.10	4	3616
10:53:18	66.70	66.80	66.70	+2.10	1	3612
10:53:14	66.70	66.80	66.80	+2.20	1	3611
10:52:45	66.70	66.80	66.80	+2.20	1	3610
10:52:13	66.70	66.90	66.90	+2.30	1	3609
10:52:09	66.70	66.80	66.90	+2.30	1	3608
10:52:09	66.70	66.80	66.80	+2.20	6	3607
10:51:39	66.80	66.90	66.80	+2.20	3	3601
10:51:36	66.80	66.90	66.80	+2.20	9	3598
10:51:30	66.80	66.90	66.80	+2.20	1	3589
10:50:56	66.80	67.00	66.80	+2.20	1	3588
10:50:24	66.80	67.00	67.00	+2.40	1	3587
10:50:17	66.80	67.00	67.00	+2.40	2	3586
10:50:13	66.90	67.00	66.90	+2.30	1	3584
10:50:11	66.90	67.00	66.90	+2.30	1	3583
10:50:02	66.90	67.00	66.90	+2.30	1	3582
10:49:52	67.00	67.10	67.00	+2.40	2	3581
10:49:25	66.90	67.10	67.10	+2.50	1	3579
10:49:15	66.90	67.10	67.10	+2.50	1	3578
10:49:11	66.90	67.10	67.10	+2.50	2	3577
10:49:03	66.90	67.10	67.10	+2.50	2	3575
10:49:02	66.90	67.00	67.00	+2.40	1	3573
10:48:58	66.90	67.10	67.10	+2.50	1	3572
10:48:57	66.90	67.10	66.90	+2.30	5	3571
10:48:51	67.00	67.10	67.00	+2.40	2	3566
10:48:44	66.90	67.10	67.10	+2.50	1	3564
10:48:32	67.00	67.10	67.00	+2.40	1	3563
10:48:26	67.00	67.10	67.00	+2.40	1	3562
10:48:26	67.00	67.10	67.10	+2.50	1	3561
10:48:15	67.00	67.10	67.10	+2.50	3	3560
10:48:09	66.90	67.10	67.10	+2.50	2	3557
10:48:08	66.90	67.00	67.00	+2.40	3	3555
10:48:08	66.90	67.00	67.00	+2.40	3	3552
10:48:07	66.90	67.00	67.00	+2.40	3	3549
10:48:00	66.90	67.00	67.00	+2.40	1	3546
10:47:59	66.90	67.00	67.00	+2.40	1	3545
10:47:50	66.90	67.00	67.00	+2.40	1	3544
10:47:48	66.90	67.00	67.00	+2.40	1	3543
10:47:45	66.90	67.00	67.00	+2.40	1	3542
10:47:43	66.90	67.00	67.00	+2.40	5	3541
10:47:42	66.80	67.00	67.00	+2.40	1	3536
10:47:37	66.80	67.00	67.00	+2.40	1	3535
10:47:32	66.80	67.00	67.00	+2.40	4	3534
10:47:27	66.80	67.00	67.00	+2.40	1	3530
10:47:19	66.80	67.00	67.00	+2.40	1	3529
10:47:07	66.80	66.90	66.90	+2.30	5	3528
10:46:51	66.70	66.80	66.80	+2.20	7	3523
10:46:36	66.70	66.80	66.80	+2.20	3	3516
10:46:32	66.70	66.80	66.80	+2.20	1	3513
10:46:24	66.70	66.80	66.80	+2.20	1	3512
10:45:43	66.70	66.80	66.70	+2.10	1	3511
10:45:40	66.70	66.80	66.80	+2.20	1	3510
10:45:34	66.70	66.80	66.70	+2.10	1	3509
10:44:22	66.60	66.70	66.70	+2.10	7	3508
10:44:10	66.60	66.70	66.60	+2.00	1	3501
10:43:53	66.60	66.70	66.60	+2.00	1	3500
10:43:28	66.60	66.70	66.60	+2.00	2	3499
10:43:28	66.40	66.60	66.60	+2.00	2	3497
10:43:09	66.60	66.70	66.60	+2.00	7	3495
10:42:47	66.60	66.70	66.70	+2.10	1	3488
10:42:23	66.60	66.70	66.70	+2.10	1	3487
10:41:56	66.50	66.60	66.60	+2.00	1	3486
10:41:50	66.50	66.60	66.60	+2.00	1	3485
10:41:45	66.50	66.60	66.60	+2.00	1	3484
10:40:57	66.40	66.50	66.50	+1.90	2	3483
10:40:55	66.40	66.50	66.50	+1.90	1	3481
10:40:44	66.40	66.50	66.50	+1.90	1	3480
10:40:20	66.30	66.40	66.40	+1.80	5	3479
10:40:00	66.30	66.40	66.40	+1.80	3	3474
10:39:57	66.30	66.40	66.30	+1.70	1	3471
10:39:44	66.30	66.40	66.30	+1.70	1	3470
10:39:31	66.20	66.30	66.30	+1.70	5	3469
10:39:26	66.20	66.40	66.20	+1.60	14	3464
10:38:53	66.30	66.40	66.30	+1.70	2	3450
10:38:20	66.30	66.40	66.30	+1.70	1	3448
10:38:01	66.30	66.50	66.30	+1.70	1	3447
10:37:53	66.30	66.40	66.40	+1.80	1	3446
10:37:12	66.30	66.40	66.40	+1.80	2	3445
10:37:09	66.30	66.40	66.40	+1.80	1	3443
10:37:01	66.30	66.40	66.40	+1.80	1	3442
10:36:18	66.30	66.40	66.30	+1.70	1	3441
10:36:15	66.30	66.40	66.40	+1.80	1	3440
10:35:22	66.40	66.50	66.40	+1.80	1	3439
10:35:00	66.30	66.40	66.30	+1.70	1	3438
10:35:00	66.30	66.40	66.30	+1.70	1	3437
10:35:00	66.40	66.50	66.30	+1.70	1	3436
10:35:00	66.40	66.50	66.40	+1.80	19	3435
10:34:37	66.40	66.60	66.60	+2.00	1	3416
10:34:30	66.50	66.60	66.50	+1.90	6	3415
10:34:22	66.40	66.60	66.60	+2.00	1	3409
10:34:05	66.40	66.50	66.60	+2.00	9	3408
10:34:05	66.40	66.50	66.50	+1.90	1	3399
10:33:48	66.50	66.60	66.50	+1.90	5	3398
10:33:48	66.50	66.60	66.50	+1.90	6	3393
10:33:45	66.50	66.60	66.60	+2.00	1	3387
10:33:41	66.50	66.60	66.60	+2.00	1	3386
10:33:32	66.50	66.60	66.60	+2.00	1	3385
10:33:31	66.50	66.60	66.60	+2.00	1	3384
10:33:27	66.50	66.60	66.60	+2.00	2	3383
10:33:11	66.50	66.60	66.60	+2.00	1	3381
10:32:17	66.60	66.70	66.60	+2.00	1	3380
10:32:06	66.60	66.70	66.60	+2.00	2	3379
10:31:57	66.70	66.80	66.70	+2.10	1	3377
10:31:55	66.60	66.70	66.70	+2.10	1	3376
10:31:30	66.60	66.70	66.70	+2.10	1	3375
10:31:17	66.60	66.70	66.70	+2.10	1	3374
10:31:05	66.60	66.70	66.70	+2.10	1	3373
10:31:05	66.60	66.70	66.70	+2.10	1	3372
10:31:02	66.50	66.70	66.70	+2.10	3	3371
10:30:59	66.60	66.80	66.60	+2.00	28	3368
10:30:40	66.60	66.70	66.70	+2.10	2	3340
10:30:09	66.70	66.80	66.70	+2.10	2	3338
10:29:53	66.70	66.80	66.70	+2.10	4	3336
10:29:30	66.70	66.80	66.80	+2.20	1	3332
10:29:20	66.80	66.90	66.80	+2.20	1	3331
10:29:16	66.70	66.80	66.80	+2.20	1	3330
10:29:13	66.70	66.80	66.80	+2.20	1	3329
10:28:58	66.70	66.80	66.80	+2.20	3	3328
10:28:55	66.70	66.80	66.80	+2.20	1	3325
10:28:41	66.70	66.80	66.80	+2.20	1	3324
10:28:06	66.70	66.80	66.80	+2.20	2	3323
10:27:48	66.70	66.80	66.70	+2.10	1	3321
10:27:48	66.70	66.80	66.70	+2.10	1	3320
10:27:41	66.60	66.70	66.70	+2.10	1	3319
10:27:15	66.60	66.70	66.70	+2.10	3	3318
10:27:03	66.60	66.70	66.70	+2.10	2	3315
10:26:47	66.60	66.70	66.60	+2.00	1	3313
10:26:31	66.50	66.60	66.60	+2.00	3	3312
10:26:29	66.50	66.60	66.60	+2.00	1	3309
10:26:15	66.60	66.70	66.60	+2.00	2	3308
10:25:57	66.60	66.70	66.60	+2.00	3	3306
10:25:15	66.50	66.70	66.70	+2.10	1	3303
10:25:14	66.50	66.70	66.70	+2.10	1	3302
10:25:02	66.50	66.70	66.70	+2.10	1	3301
10:25:01	66.50	66.60	66.60	+2.00	2	3300
10:24:57	66.50	66.60	66.60	+2.00	1	3298
10:24:10	66.60	66.70	66.60	+2.00	1	3297
10:24:07	66.60	66.70	66.70	+2.10	1	3296
10:23:53	66.60	66.70	66.60	+2.00	2	3295
10:23:48	66.60	66.70	66.60	+2.00	1	3293
10:23:44	66.60	66.70	66.60	+2.00	1	3292
10:23:43	66.60	66.70	66.70	+2.10	1	3291
10:23:19	66.70	66.80	66.70	+2.10	1	3290
10:23:19	66.70	66.80	66.70	+2.10	1	3289
10:23:12	66.70	66.80	66.70	+2.10	1	3288
10:22:58	66.80	66.90	66.80	+2.20	5	3287
10:22:55	66.80	66.90	66.80	+2.20	1	3282
10:22:43	66.80	66.90	66.90	+2.30	5	3281
10:22:40	66.90	67.00	66.90	+2.30	6	3276
10:22:28	66.90	67.00	66.90	+2.30	3	3270
10:22:15	66.90	67.00	67.00	+2.40	1	3267
10:22:10	66.90	67.00	66.90	+2.30	1	3266
10:22:08	66.90	67.00	67.00	+2.40	1	3265
10:22:04	66.90	67.00	67.00	+2.40	1	3264
10:22:03	66.90	67.00	66.90	+2.30	1	3263
10:21:43	67.00	67.10	67.00	+2.40	3	3262
10:21:30	67.00	67.10	67.10	+2.50	1	3259
10:21:27	67.10	67.20	67.10	+2.50	5	3258
10:21:26	67.10	67.20	67.10	+2.50	1	3253
10:21:20	67.10	67.20	67.20	+2.60	1	3252
10:21:19	67.10	67.20	67.20	+2.60	2	3251
10:21:19	67.10	67.20	67.20	+2.60	2	3249
10:21:13	67.10	67.20	67.20	+2.60	1	3247
10:21:11	67.20	67.30	67.20	+2.60	1	3246
10:21:11	67.20	67.30	67.20	+2.60	10	3245
10:20:54	67.20	67.30	67.30	+2.70	1	3235
10:20:50	67.20	67.30	67.30	+2.70	2	3234
10:20:48	67.10	67.20	67.20	+2.60	6	3232
10:20:42	67.20	67.30	67.20	+2.60	1	3226
10:20:36	67.20	67.30	67.20	+2.60	1	3225
10:20:36	67.20	67.30	67.30	+2.70	2	3224
10:20:31	67.20	67.30	67.20	+2.60	5	3222
10:20:30	67.20	67.30	67.20	+2.60	1	3217
10:20:17	67.10	67.30	67.10	+2.50	1	3216
10:20:16	67.10	67.20	67.30	+2.70	5	3215
10:20:16	67.10	67.20	67.20	+2.60	13	3210
10:20:15	67.10	67.20	67.10	+2.50	1	3197
10:20:13	67.10	67.20	67.10	+2.50	1	3196
10:20:07	67.10	67.20	67.10	+2.50	1	3195
10:20:05	67.10	67.20	67.20	+2.60	1	3194
10:20:05	67.10	67.20	67.20	+2.60	1	3193
10:20:05	67.10	67.20	67.20	+2.60	1	3192
10:20:03	67.10	67.20	67.20	+2.60	1	3191
10:19:59	67.20	67.30	67.20	+2.60	1	3190
10:19:59	67.10	67.20	67.20	+2.60	1	3189
10:19:55	67.20	67.30	67.20	+2.60	5	3188
10:19:55	67.10	67.20	67.20	+2.60	5	3183
10:19:54	67.10	67.20	67.20	+2.60	1	3178
10:19:53	67.10	67.20	67.20	+2.60	1	3177
10:19:44	67.20	67.30	67.20	+2.60	1	3176
10:19:43	67.10	67.20	67.20	+2.60	1	3175
10:19:41	67.10	67.20	67.20	+2.60	1	3174
10:19:41	67.10	67.20	67.20	+2.60	2	3173
10:19:36	67.20	67.40	67.20	+2.60	1	3171
10:19:36	67.10	67.20	67.40	+2.80	2	3170
10:19:36	67.10	67.20	67.30	+2.70	12	3168
10:19:36	67.10	67.20	67.20	+2.60	1	3156
10:19:36	67.10	67.20	67.20	+2.60	3	3155
10:19:32	67.20	67.30	67.20	+2.60	1	3152
10:19:29	67.20	67.30	67.20	+2.60	1	3151
10:19:29	67.20	67.30	67.20	+2.60	3	3150
10:19:27	67.20	67.30	67.20	+2.60	2	3147
10:19:26	67.20	67.30	67.20	+2.60	1	3145
10:19:26	67.20	67.30	67.20	+2.60	2	3144
10:19:16	67.20	67.30	67.20	+2.60	2	3142
10:19:12	67.20	67.30	67.30	+2.70	2	3140
10:19:11	67.20	67.30	67.30	+2.70	1	3138
10:19:09	67.20	67.30	67.30	+2.70	1	3137
10:19:08	67.20	67.30	67.30	+2.70	1	3136
10:19:07	67.20	67.30	67.30	+2.70	1	3135
10:19:06	67.20	67.40	67.40	+2.80	1	3134
10:19:04	67.30	67.40	67.30	+2.70	1	3133
10:19:04	67.20	67.30	67.30	+2.70	1	3132
10:19:02	67.30	67.40	67.30	+2.70	1	3131
10:19:02	67.30	67.40	67.30	+2.70	1	3130
10:18:59	67.30	67.40	67.40	+2.80	1	3129
10:18:58	67.30	67.40	67.40	+2.80	1	3128
10:18:58	67.20	67.30	67.30	+2.70	1	3127
10:18:57	67.20	67.40	67.20	+2.60	1	3126
10:18:57	67.20	67.40	67.40	+2.80	1	3125
10:18:56	67.10	67.20	67.40	+2.80	10	3124
10:18:56	67.10	67.20	67.30	+2.70	4	3114
10:18:56	67.10	67.20	67.20	+2.60	6	3110
10:18:53	67.10	67.20	67.20	+2.60	5	3104
10:18:53	67.10	67.20	67.20	+2.60	1	3099
10:18:53	67.10	67.20	67.10	+2.50	1	3098
10:18:49	67.20	67.30	67.20	+2.60	1	3097
10:18:48	67.10	67.30	67.30	+2.70	1	3096
10:18:46	67.20	67.30	67.20	+2.60	1	3095
10:18:46	67.10	67.30	67.30	+2.70	2	3094
10:18:44	67.20	67.30	67.20	+2.60	1	3092
10:18:44	67.20	67.30	67.20	+2.60	1	3091
10:18:44	67.10	67.30	67.10	+2.50	2	3090
10:18:43	67.20	67.30	67.20	+2.60	1	3088
10:18:43	67.20	67.30	67.20	+2.60	1	3087
10:18:43	67.10	67.20	67.20	+2.60	1	3086
10:18:43	67.10	67.20	67.30	+2.70	7	3085
10:18:43	67.10	67.20	67.20	+2.60	5	3078
10:18:43	67.10	67.20	67.20	+2.60	1	3073
10:18:43	67.10	67.20	67.20	+2.60	1	3072
10:18:42	67.20	67.30	67.20	+2.60	1	3071
10:18:42	67.20	67.30	67.20	+2.60	27	3070
10:18:42	67.10	67.20	67.20	+2.60	9	3043
10:18:41	67.10	67.20	67.20	+2.60	1	3034
10:18:40	67.10	67.20	67.20	+2.60	1	3033
10:18:38	67.10	67.20	67.20	+2.60	1	3032
10:18:36	67.10	67.20	67.20	+2.60	1	3031
10:18:34	67.10	67.20	67.20	+2.60	1	3030
10:18:32	67.10	67.20	67.10	+2.50	2	3029
10:18:32	67.10	67.20	67.10	+2.50	1	3027
10:18:31	67.00	67.10	67.10	+2.50	1	3026
10:18:31	67.00	67.10	67.10	+2.50	2	3025
10:18:31	67.00	67.10	67.10	+2.50	6	3023
10:18:31	67.00	67.10	67.10	+2.50	1	3017
10:18:31	67.00	67.10	67.10	+2.50	29	3016
10:18:31	67.00	67.10	67.10	+2.50	15	2987
10:18:28	67.00	67.10	67.10	+2.50	1	2972
10:18:28	67.00	67.10	67.10	+2.50	10	2971
10:18:26	67.00	67.10	67.00	+2.40	10	2961
10:18:26	67.00	67.10	67.00	+2.40	1	2951
10:18:26	66.90	67.00	67.00	+2.40	47	2950
10:18:23	66.90	67.00	67.00	+2.40	2	2903
10:18:13	66.90	67.00	66.90	+2.30	2	2901
10:18:12	66.90	67.00	67.00	+2.40	1	2899
10:18:09	66.80	66.90	66.90	+2.30	1	2898
10:18:09	66.80	66.90	66.90	+2.30	1	2897
10:18:08	66.80	66.90	66.90	+2.30	1	2896
10:18:08	66.80	66.90	66.90	+2.30	1	2895
10:18:08	66.80	66.90	66.90	+2.30	1	2894
10:18:08	66.80	66.90	66.90	+2.30	2	2893
10:18:07	66.80	66.90	66.90	+2.30	1	2891
10:18:04	66.80	66.90	66.90	+2.30	1	2890
10:18:03	66.80	66.90	66.90	+2.30	1	2889
10:18:00	66.80	66.90	66.90	+2.30	12	2888
10:17:58	66.60	66.80	66.80	+2.20	14	2876
10:17:57	66.60	66.80	66.80	+2.20	1	2862
10:17:57	66.60	66.80	66.80	+2.20	3	2861
10:17:56	66.70	66.80	66.70	+2.10	2	2858
10:17:44	66.60	66.70	66.70	+2.10	1	2856
10:17:42	66.60	66.70	66.70	+2.10	1	2855
10:17:39	66.60	66.70	66.70	+2.10	1	2854
10:17:36	66.60	66.70	66.70	+2.10	1	2853
10:17:35	66.60	66.70	66.70	+2.10	1	2852
10:17:31	66.60	66.70	66.70	+2.10	1	2851
10:17:31	66.60	66.70	66.70	+2.10	1	2850
10:17:27	66.60	66.70	66.70	+2.10	2	2849
10:17:25	66.50	66.70	66.70	+2.10	5	2847
10:17:20	66.50	66.70	66.70	+2.10	2	2842
10:17:14	66.50	66.60	66.60	+2.00	2	2840
10:17:09	66.50	66.60	66.60	+2.00	1	2838
10:17:06	66.50	66.60	66.60	+2.00	1	2837
10:17:05	66.50	66.60	66.60	+2.00	4	2836
10:16:34	66.50	66.60	66.60	+2.00	1	2832
10:16:16	66.60	66.70	66.60	+2.00	2	2831
10:16:10	66.60	66.70	66.60	+2.00	1	2829
10:15:52	66.60	66.70	66.60	+2.00	1	2828
10:15:37	66.50	66.70	66.70	+2.10	1	2827
10:15:33	66.50	66.60	66.60	+2.00	5	2826
10:15:32	66.50	66.60	66.60	+2.00	5	2821
10:15:31	66.50	66.60	66.50	+1.90	1	2816
10:15:23	66.50	66.60	66.60	+2.00	1	2815
10:15:14	66.50	66.60	66.60	+2.00	4	2814
10:14:39	66.50	66.70	66.70	+2.10	1	2810
10:14:39	66.50	66.60	66.70	+2.10	4	2809
10:14:39	66.50	66.60	66.60	+2.00	1	2805
10:14:28	66.60	66.70	66.60	+2.00	1	2804
10:14:28	66.60	66.70	66.60	+2.00	1	2803
10:14:27	66.50	66.60	66.60	+2.00	1	2802
10:14:18	66.50	66.70	66.70	+2.10	1	2801
10:14:18	66.60	66.70	66.60	+2.00	2	2800
10:14:18	66.60	66.70	66.60	+2.00	1	2798
10:14:17	66.60	66.70	66.70	+2.10	1	2797
10:14:15	66.60	66.70	66.70	+2.10	1	2796
10:14:13	66.60	66.70	66.70	+2.10	1	2795
10:14:08	66.60	66.70	66.70	+2.10	5	2794
10:14:07	66.60	66.70	66.70	+2.10	1	2789
10:14:06	66.60	66.70	66.70	+2.10	1	2788
10:14:04	66.60	66.70	66.70	+2.10	1	2787
10:14:04	66.60	66.70	66.70	+2.10	1	2786
10:13:57	66.60	66.70	66.70	+2.10	2	2785
10:13:57	66.50	66.60	66.60	+2.00	26	2783
10:13:57	66.50	66.60	66.60	+2.00	5	2757
10:13:57	66.50	66.60	66.60	+2.00	1	2752
10:13:57	66.50	66.60	66.60	+2.00	1	2751
10:13:57	66.50	66.60	66.60	+2.00	5	2750
10:13:57	66.50	66.60	66.60	+2.00	1	2745
10:13:56	66.50	66.60	66.50	+1.90	2	2744
10:13:55	66.40	66.50	66.50	+1.90	1	2742
10:13:55	66.40	66.50	66.50	+1.90	5	2741
10:13:55	66.40	66.50	66.50	+1.90	5	2736
10:13:55	66.40	66.50	66.50	+1.90	2	2731
10:13:55	66.40	66.50	66.50	+1.90	3	2729
10:13:54	66.40	66.50	66.50	+1.90	4	2726
10:13:54	66.30	66.40	66.40	+1.80	17	2722
10:13:47	66.30	66.40	66.30	+1.70	1	2705
10:13:35	66.30	66.40	66.30	+1.70	3	2704
10:13:29	66.20	66.30	66.30	+1.70	15	2701
10:13:24	66.10	66.20	66.20	+1.60	1	2686
10:13:24	66.10	66.20	66.20	+1.60	1	2685
10:13:15	66.20	66.30	66.20	+1.60	2	2684
10:13:15	66.10	66.20	66.20	+1.60	7	2682
10:13:15	66.10	66.20	66.20	+1.60	1	2675
10:13:09	66.10	66.20	66.20	+1.60	1	2674
10:12:53	66.10	66.20	66.20	+1.60	1	2673
10:12:12	66.00	66.20	66.20	+1.60	1	2672
10:12:06	66.20	66.30	66.20	+1.60	1	2671
10:12:04	66.20	66.30	66.20	+1.60	5	2670
10:11:47	66.10	66.20	66.20	+1.60	1	2665
10:11:43	66.10	66.20	66.20	+1.60	1	2664
10:11:39	66.10	66.20	66.20	+1.60	1	2663
10:11:32	66.00	66.10	66.10	+1.50	11	2662
10:11:32	65.90	66.00	66.00	+1.40	13	2651
10:11:04	65.90	66.00	66.00	+1.40	1	2638
10:10:55	65.90	66.00	65.90	+1.30	1	2637
10:10:34	65.80	65.90	65.90	+1.30	1	2636
10:10:32	65.90	66.00	65.90	+1.30	7	2635
10:10:25	65.90	66.00	65.90	+1.30	1	2628
10:09:58	65.90	66.00	65.90	+1.30	1	2627
10:09:46	65.90	66.00	65.90	+1.30	4	2626
10:09:22	65.90	66.00	65.90	+1.30	1	2622
10:09:00	65.90	66.00	66.00	+1.40	1	2621
10:08:08	66.00	66.10	66.00	+1.40	1	2620
10:08:05	66.00	66.10	66.00	+1.40	2	2619
10:07:57	65.90	66.00	66.00	+1.40	1	2617
10:07:49	65.90	66.00	66.00	+1.40	4	2616
10:07:33	65.90	66.00	65.90	+1.30	3	2612
10:07:21	65.90	66.00	66.00	+1.40	1	2609
10:06:47	65.90	66.00	66.00	+1.40	1	2608
10:06:46	65.90	66.00	66.00	+1.40	1	2607
10:06:22	65.90	66.00	66.00	+1.40	1	2606
10:06:14	65.90	66.00	66.00	+1.40	3	2605
10:06:14	65.90	66.00	66.00	+1.40	3	2602
10:05:56	65.90	66.00	66.00	+1.40	2	2599
10:05:22	66.00	66.10	66.00	+1.40	3	2597
10:05:22	66.00	66.10	66.00	+1.40	4	2594
10:05:22	66.00	66.10	66.00	+1.40	2	2590
10:04:56	66.00	66.10	66.10	+1.50	1	2588
10:04:34	66.00	66.10	66.10	+1.50	1	2587
10:04:18	66.00	66.10	66.00	+1.40	1	2586
10:03:36	66.00	66.20	66.00	+1.40	1	2585
10:03:18	66.00	66.20	66.00	+1.40	1	2584
10:03:11	66.00	66.10	66.10	+1.50	3	2583
10:03:10	66.00	66.20	66.00	+1.40	2	2580
10:02:51	65.90	66.00	66.00	+1.40	5	2578
10:02:35	66.00	66.20	66.00	+1.40	2	2573
10:02:26	66.00	66.20	66.00	+1.40	1	2571
10:01:43	66.00	66.20	66.00	+1.40	2	2570
10:01:29	66.00	66.20	66.00	+1.40	2	2568
10:01:09	66.00	66.30	66.00	+1.40	8	2566
10:01:00	66.00	66.30	66.00	+1.40	1	2558
10:00:47	66.00	66.20	66.20	+1.60	1	2557
10:00:42	66.20	66.30	66.20	+1.60	2	2556
10:00:14	66.20	66.30	66.20	+1.60	1	2554
09:59:38	66.10	66.20	66.20	+1.60	2	2553
09:59:38	66.10	66.20	66.20	+1.60	1	2551
09:59:34	66.10	66.20	66.10	+1.50	1	2550
09:59:28	66.10	66.20	66.20	+1.60	1	2549
09:58:53	66.10	66.20	66.20	+1.60	1	2548
09:58:44	66.20	66.30	66.20	+1.60	1	2547
09:58:40	66.20	66.30	66.20	+1.60	3	2546
09:58:34	66.20	66.30	66.20	+1.60	8	2543
09:58:18	66.20	66.30	66.20	+1.60	1	2535
09:58:06	66.10	66.20	66.20	+1.60	3	2534
09:58:06	66.10	66.20	66.20	+1.60	3	2531
09:58:06	66.00	66.10	66.10	+1.50	6	2528
09:57:17	65.90	66.00	66.00	+1.40	2	2522
09:57:03	65.90	66.00	65.90	+1.30	1	2520
09:56:33	65.90	66.00	66.00	+1.40	1	2519
09:56:31	65.90	66.00	66.00	+1.40	1	2518
09:56:27	65.90	66.00	65.90	+1.30	1	2517
09:55:34	66.00	66.10	66.00	+1.40	4	2516
09:55:26	66.10	66.20	66.10	+1.50	1	2512
09:55:07	66.10	66.20	66.10	+1.50	1	2511
09:55:03	66.20	66.30	66.20	+1.60	2	2510
09:55:03	66.20	66.30	66.20	+1.60	1	2508
09:54:56	66.20	66.30	66.20	+1.60	1	2507
09:54:56	66.20	66.30	66.20	+1.60	1	2506
09:54:56	66.20	66.30	66.20	+1.60	1	2505
09:54:21	66.20	66.30	66.30	+1.70	1	2504
09:53:41	66.20	66.30	66.30	+1.70	1	2503
09:53:36	66.20	66.30	66.30	+1.70	1	2502
09:53:30	66.20	66.30	66.30	+1.70	1	2501
09:53:03	66.20	66.40	66.20	+1.60	1	2500
09:52:50	66.20	66.40	66.20	+1.60	1	2499
09:52:39	66.20	66.40	66.20	+1.60	1	2498
09:52:32	66.30	66.40	66.20	+1.60	1	2497
09:52:32	66.30	66.40	66.30	+1.70	1	2496
09:52:25	66.30	66.40	66.30	+1.70	1	2495
09:52:16	66.30	66.40	66.30	+1.70	1	2494
09:52:15	66.20	66.30	66.30	+1.70	5	2493
09:52:15	66.20	66.30	66.30	+1.70	5	2488
09:52:14	66.20	66.30	66.30	+1.70	1	2483
09:52:01	66.10	66.30	66.30	+1.70	1	2482
09:51:58	66.00	66.20	66.20	+1.60	1	2481
09:51:54	66.00	66.20	66.20	+1.60	1	2480
09:51:44	65.90	66.10	66.10	+1.50	2	2479
09:51:39	66.00	66.10	66.00	+1.40	1	2477
09:51:36	66.00	66.10	66.00	+1.40	1	2476
09:51:14	66.00	66.10	66.00	+1.40	1	2475
09:51:07	65.90	66.00	66.00	+1.40	3	2474
09:50:58	65.80	66.00	66.00	+1.40	1	2471
09:50:52	65.80	66.00	66.00	+1.40	5	2470
09:50:50	65.80	66.00	66.00	+1.40	1	2465
09:50:16	65.80	66.00	66.00	+1.40	2	2464
09:49:55	65.80	66.00	66.00	+1.40	1	2462
09:49:54	65.80	66.00	66.00	+1.40	1	2461
09:49:46	65.80	65.90	65.90	+1.30	1	2460
09:49:41	65.80	65.90	65.90	+1.30	1	2459
09:49:24	65.90	66.00	65.90	+1.30	1	2458
09:48:55	65.90	66.00	65.90	+1.30	1	2457
09:48:54	65.80	65.90	65.90	+1.30	2	2456
09:48:54	65.80	65.90	65.90	+1.30	8	2454
09:48:48	65.80	65.90	65.80	+1.20	1	2446
09:48:45	65.80	65.90	65.90	+1.30	1	2445
09:48:42	65.80	65.90	65.90	+1.30	1	2444
09:48:27	65.80	65.90	65.90	+1.30	1	2443
09:47:58	65.70	65.80	65.80	+1.20	1	2442
09:47:41	65.80	65.90	65.80	+1.20	1	2441
09:47:39	65.80	65.90	65.80	+1.20	5	2440
09:47:10	65.70	65.80	65.80	+1.20	7	2435
09:47:02	65.70	65.80	65.80	+1.20	1	2428
09:46:45	65.70	65.80	65.80	+1.20	1	2427
09:46:31	65.80	65.90	65.80	+1.20	4	2426
09:46:25	65.80	65.90	65.80	+1.20	1	2422
09:46:06	65.70	65.80	65.80	+1.20	1	2421
09:45:57	65.70	65.80	65.70	+1.10	3	2420
09:45:38	65.50	65.70	65.70	+1.10	1	2417
09:45:25	65.50	65.70	65.50	+0.90	1	2416
09:45:21	65.50	65.70	65.50	+0.90	4	2415
09:45:11	65.50	65.70	65.50	+0.90	1	2411
09:45:10	65.50	65.70	65.50	+0.90	4	2410
09:44:59	65.50	65.60	65.50	+0.90	1	2406
09:44:59	65.50	65.60	65.50	+0.90	1	2405
09:44:54	65.40	65.50	65.50	+0.90	1	2404
09:44:47	65.50	65.60	65.50	+0.90	2	2403
09:44:37	65.50	65.60	65.50	+0.90	10	2401
09:44:36	65.50	65.70	65.50	+0.90	2	2391
09:44:25	65.50	65.70	65.50	+0.90	3	2389
09:44:23	65.60	65.70	65.60	+1.00	4	2386
09:44:15	65.70	65.80	65.70	+1.10	6	2382
09:44:03	65.80	65.90	65.80	+1.20	10	2376
09:43:56	65.80	65.90	65.80	+1.20	2	2366
09:43:30	65.80	65.90	65.90	+1.30	1	2364
09:43:15	65.80	65.90	65.90	+1.30	3	2363
09:43:12	65.80	65.90	65.90	+1.30	2	2360
09:42:40	65.90	66.00	65.90	+1.30	3	2358
09:42:27	65.90	66.00	65.90	+1.30	2	2355
09:42:22	65.90	66.00	66.00	+1.40	1	2353
09:42:20	66.00	66.10	66.00	+1.40	2	2352
09:42:20	66.00	66.10	66.00	+1.40	1	2350
09:42:15	66.00	66.10	66.00	+1.40	3	2349
09:42:15	66.00	66.10	66.00	+1.40	4	2346
09:41:47	66.00	66.10	66.10	+1.50	1	2342
09:41:32	66.10	66.20	66.10	+1.50	1	2341
09:41:27	66.10	66.20	66.10	+1.50	1	2340
09:41:12	66.10	66.20	66.10	+1.50	1	2339
09:41:04	66.10	66.20	66.10	+1.50	5	2338
09:40:43	66.10	66.30	66.30	+1.70	1	2333
09:40:30	66.30	66.40	66.30	+1.70	5	2332
09:40:30	66.30	66.40	66.30	+1.70	1	2327
09:40:30	66.00	66.30	66.30	+1.70	9	2326
09:40:27	66.20	66.30	66.20	+1.60	6	2317
09:40:13	66.20	66.30	66.30	+1.70	1	2311
09:40:11	66.20	66.30	66.30	+1.70	1	2310
09:40:10	66.20	66.30	66.30	+1.70	2	2309
09:40:07	66.20	66.30	66.30	+1.70	1	2307
09:40:00	66.30	66.40	66.30	+1.70	1	2306
09:39:55	66.10	66.30	66.30	+1.70	28	2305
09:39:55	66.00	66.20	66.20	+1.60	28	2277
09:39:38	66.00	66.10	66.10	+1.50	6	2249
09:39:30	66.10	66.20	66.10	+1.50	6	2243
09:39:17	66.10	66.20	66.20	+1.60	1	2237
09:38:57	66.00	66.10	66.10	+1.50	1	2236
09:38:54	66.00	66.10	66.10	+1.50	7	2235
09:38:51	66.10	66.20	66.10	+1.50	1	2228
09:38:50	66.00	66.10	66.10	+1.50	1	2227
09:38:39	66.10	66.20	66.00	+1.40	7	2226
09:38:39	66.10	66.20	66.10	+1.50	3	2219
09:38:36	66.00	66.10	66.10	+1.50	8	2216
09:38:22	65.90	66.00	66.00	+1.40	2	2208
09:38:05	65.90	66.10	65.90	+1.30	2	2206
09:38:03	65.90	66.10	65.90	+1.30	2	2204
09:38:02	65.90	66.00	66.00	+1.40	4	2202
09:37:58	65.90	66.00	65.90	+1.30	1	2198
09:37:20	65.90	66.00	65.90	+1.30	5	2197
09:36:58	65.90	66.00	65.90	+1.30	1	2192
09:36:53	65.80	65.90	65.90	+1.30	4	2191
09:36:34	65.80	65.90	65.80	+1.20	1	2187
09:36:30	65.80	65.90	65.80	+1.20	1	2186
09:36:12	65.80	66.00	65.80	+1.20	2	2185
09:36:12	65.90	66.00	65.90	+1.30	2	2183
09:36:12	65.90	66.00	65.90	+1.30	2	2181
09:36:12	66.00	66.10	65.90	+1.30	1	2179
09:36:12	66.00	66.10	66.00	+1.40	1	2178
09:36:12	66.00	66.10	66.00	+1.40	3	2177
09:36:12	66.00	66.10	66.00	+1.40	2	2174
09:36:12	66.00	66.10	66.00	+1.40	1	2172
09:36:06	66.00	66.10	66.10	+1.50	2	2171
09:35:48	66.10	66.20	66.10	+1.50	1	2169
09:35:44	66.10	66.20	66.10	+1.50	1	2168
09:35:19	66.00	66.10	66.10	+1.50	5	2167
09:35:15	65.90	66.10	65.90	+1.30	2	2162
09:35:13	65.90	66.00	66.00	+1.40	1	2160
09:35:03	65.90	66.00	66.00	+1.40	1	2159
09:35:00	65.90	66.00	66.00	+1.40	2	2158
09:34:53	65.90	66.00	66.00	+1.40	1	2156
09:34:50	65.90	66.00	66.00	+1.40	3	2155
09:34:36	65.90	66.00	66.00	+1.40	3	2152
09:34:36	66.00	66.10	66.00	+1.40	12	2149
09:34:22	66.00	66.10	66.10	+1.50	3	2137
09:34:22	66.00	66.10	66.10	+1.50	1	2134
09:34:14	66.10	66.20	66.10	+1.50	6	2133
09:34:06	66.00	66.10	66.20	+1.60	3	2127
09:34:06	66.00	66.10	66.10	+1.50	4	2124
09:33:41	66.00	66.20	66.20	+1.60	1	2120
09:33:23	66.00	66.20	66.20	+1.60	6	2119
09:33:20	66.00	66.10	66.10	+1.50	5	2113
09:33:19	66.00	66.20	66.20	+1.60	1	2108
09:33:15	66.00	66.10	66.10	+1.50	3	2107
09:33:15	66.10	66.20	66.10	+1.50	8	2104
09:33:02	66.10	66.20	66.20	+1.60	1	2096
09:32:18	66.10	66.20	66.20	+1.60	2	2095
09:32:17	66.10	66.20	66.20	+1.60	1	2093
09:32:11	66.10	66.20	66.20	+1.60	1	2092
09:31:56	66.00	66.10	66.10	+1.50	3	2091
09:31:56	66.00	66.10	66.00	+1.40	1	2088
09:31:56	65.90	66.00	66.00	+1.40	10	2087
09:31:52	65.80	65.90	65.90	+1.30	10	2077
09:31:44	65.70	65.80	65.80	+1.20	11	2067
09:31:31	65.70	65.80	65.70	+1.10	1	2056
09:31:21	65.60	65.80	65.60	+1.00	1	2055
09:31:19	65.60	65.70	65.70	+1.10	16	2054
09:30:58	65.60	65.70	65.60	+1.00	2	2038
09:30:57	65.60	65.70	65.70	+1.10	1	2036
09:30:49	65.60	65.70	65.60	+1.00	1	2035
09:30:44	65.60	65.70	65.60	+1.00	2	2034
09:30:40	65.50	65.60	65.60	+1.00	7	2032
09:30:32	65.50	65.60	65.50	+0.90	8	2025
09:30:26	65.50	65.60	65.50	+0.90	1	2017
09:30:16	65.50	65.60	65.50	+0.90	1	2016
09:30:11	65.50	65.60	65.60	+1.00	1	2015
09:30:01	65.60	65.70	65.60	+1.00	1	2014
09:30:01	65.60	65.70	65.60	+1.00	1	2013
09:29:51	65.60	65.70	65.60	+1.00	2	2012
09:29:41	65.60	65.70	65.60	+1.00	2	2010
09:29:38	65.40	65.60	65.60	+1.00	18	2008
09:29:38	65.30	65.50	65.50	+0.90	18	1990
09:29:32	65.30	65.40	65.40	+0.80	3	1972
09:29:32	65.30	65.40	65.40	+0.80	1	1969
09:29:30	65.30	65.40	65.40	+0.80	2	1968
09:29:26	65.40	65.50	65.40	+0.80	3	1966
09:29:11	65.30	65.40	65.40	+0.80	4	1963
09:29:11	65.30	65.40	65.40	+0.80	1	1959
09:29:08	65.30	65.40	65.40	+0.80	5	1958
09:29:04	65.30	65.50	65.50	+0.90	1	1953
09:29:03	65.40	65.50	65.40	+0.80	7	1952
09:29:03	65.50	65.60	65.50	+0.90	28	1945
09:29:01	65.50	65.60	65.50	+0.90	1	1917
09:29:00	65.50	65.60	65.50	+0.90	6	1916
09:28:53	65.50	65.60	65.50	+0.90	2	1910
09:28:53	65.50	65.60	65.50	+0.90	5	1908
09:28:52	65.50	65.60	65.50	+0.90	3	1903
09:28:48	65.50	65.60	65.50	+0.90	1	1900
09:28:44	65.50	65.60	65.50	+0.90	5	1899
09:28:39	65.50	65.60	65.50	+0.90	1	1894
09:28:34	65.50	65.60	65.60	+1.00	1	1893
09:28:33	65.50	65.60	65.50	+0.90	1	1892
09:28:32	65.50	65.60	65.50	+0.90	1	1891
09:28:32	65.50	65.60	65.50	+0.90	1	1890
09:28:29	65.50	65.60	65.60	+1.00	1	1889
09:28:27	65.50	65.60	65.50	+0.90	3	1888
09:28:05	65.50	65.60	65.60	+1.00	1	1885
09:28:04	65.60	65.70	65.60	+1.00	2	1884
09:28:02	65.60	65.70	65.60	+1.00	1	1882
09:27:57	65.60	65.70	65.60	+1.00	3	1881
09:27:51	65.60	65.70	65.60	+1.00	1	1878
09:27:47	65.60	65.70	65.70	+1.10	1	1877
09:27:44	65.60	65.70	65.60	+1.00	5	1876
09:27:40	65.60	65.70	65.60	+1.00	1	1871
09:27:40	65.60	65.70	65.60	+1.00	1	1870
09:27:24	65.50	65.60	65.60	+1.00	3	1869
09:27:24	65.50	65.60	65.60	+1.00	10	1866
09:27:23	65.50	65.70	65.50	+0.90	2	1856
09:27:19	65.50	65.60	65.60	+1.00	1	1854
09:27:19	65.50	65.60	65.60	+1.00	4	1853
09:27:19	65.50	65.60	65.50	+0.90	5	1849
09:27:11	65.50	65.60	65.60	+1.00	2	1844
09:27:11	65.60	65.70	65.60	+1.00	2	1842
09:27:11	65.60	65.70	65.60	+1.00	33	1840
09:27:09	65.60	65.70	65.70	+1.10	1	1807
09:27:02	65.60	65.70	65.70	+1.10	1	1806
09:27:02	65.60	65.70	65.70	+1.10	1	1805
09:27:02	65.70	65.80	65.70	+1.10	9	1804
09:27:02	65.70	65.80	65.70	+1.10	4	1795
09:27:02	65.70	65.80	65.70	+1.10	11	1791
09:26:58	65.80	65.90	65.80	+1.20	9	1780
09:26:52	65.70	65.90	65.90	+1.30	3	1771
09:26:39	65.80	65.90	65.80	+1.20	1	1768
09:26:33	65.70	65.80	65.80	+1.20	4	1767
09:26:08	65.80	65.90	65.90	+1.30	1	1763
09:26:08	65.80	66.00	65.80	+1.20	4	1762
09:26:03	65.90	66.00	65.90	+1.30	4	1758
09:25:45	65.80	66.00	66.00	+1.40	5	1754
09:25:42	65.90	66.00	65.80	+1.20	8	1749
09:25:42	65.90	66.00	65.90	+1.30	2	1741
09:25:42	65.90	66.00	65.90	+1.30	8	1739
09:25:42	66.00	66.10	66.00	+1.40	31	1731
09:25:23	66.00	66.10	66.10	+1.50	1	1700
09:25:21	66.10	66.20	66.10	+1.50	1	1699
09:25:21	66.10	66.20	66.10	+1.50	3	1698
09:25:21	66.10	66.20	66.10	+1.50	3	1695
09:25:21	66.00	66.10	66.10	+1.50	3	1692
09:25:21	66.00	66.10	66.00	+1.40	1	1689
09:25:10	66.10	66.20	66.10	+1.50	8	1688
09:25:03	66.10	66.20	66.20	+1.60	2	1680
09:25:02	66.10	66.20	66.20	+1.60	1	1678
09:24:58	66.20	66.30	66.20	+1.60	1	1677
09:24:53	66.20	66.30	66.20	+1.60	3	1676
09:24:46	66.10	66.30	66.30	+1.70	5	1673
09:24:28	66.30	66.40	66.30	+1.70	5	1668
09:24:26	66.30	66.40	66.30	+1.70	1	1663
09:24:24	66.30	66.40	66.30	+1.70	2	1662
09:24:24	66.10	66.30	66.30	+1.70	3	1660
09:24:19	66.10	66.20	66.20	+1.60	1	1657
09:24:11	66.10	66.20	66.10	+1.50	2	1656
09:24:05	66.00	66.10	66.10	+1.50	1	1654
09:23:54	66.00	66.10	66.00	+1.40	3	1653
09:23:53	66.00	66.10	66.10	+1.50	1	1650
09:23:39	66.00	66.10	66.10	+1.50	1	1649
09:23:35	66.00	66.10	66.10	+1.50	1	1648
09:23:32	66.00	66.10	66.10	+1.50	1	1647
09:23:32	66.00	66.10	66.10	+1.50	10	1646
09:23:27	66.00	66.10	66.10	+1.50	1	1636
09:23:27	66.00	66.10	66.00	+1.40	2	1635
09:23:16	66.00	66.10	66.10	+1.50	4	1633
09:23:10	66.00	66.10	66.10	+1.50	1	1629
09:23:09	66.00	66.10	66.10	+1.50	1	1628
09:23:06	66.00	66.10	66.10	+1.50	2	1627
09:23:00	66.00	66.10	66.00	+1.40	3	1625
09:22:55	66.00	66.10	66.00	+1.40	1	1622
09:22:52	66.00	66.10	66.00	+1.40	1	1621
09:22:48	66.00	66.10	66.00	+1.40	1	1620
09:22:44	66.00	66.10	66.00	+1.40	1	1619
09:22:39	66.00	66.10	66.00	+1.40	1	1618
09:22:22	65.90	66.00	66.00	+1.40	9	1617
09:22:20	65.90	66.00	65.90	+1.30	1	1608
09:22:20	65.90	66.00	66.00	+1.40	1	1607
09:22:19	65.90	66.00	65.90	+1.30	5	1606
09:22:16	65.90	66.00	66.00	+1.40	1	1601
09:22:06	65.90	66.00	66.00	+1.40	1	1600
09:21:59	65.90	66.00	66.00	+1.40	1	1599
09:21:57	65.90	66.00	66.00	+1.40	1	1598
09:21:50	65.90	66.00	66.00	+1.40	2	1597
09:21:41	65.80	65.90	65.90	+1.30	5	1595
09:21:35	65.90	66.00	65.90	+1.30	5	1590
09:21:34	65.90	66.00	65.90	+1.30	1	1585
09:21:22	66.00	66.10	66.00	+1.40	2	1584
09:21:21	66.00	66.10	66.00	+1.40	1	1582
09:21:21	66.00	66.10	66.00	+1.40	1	1581
09:21:21	66.00	66.10	66.00	+1.40	22	1580
09:21:21	66.00	66.10	66.00	+1.40	1	1558
09:21:21	66.00	66.10	66.00	+1.40	21	1557
09:21:21	66.00	66.10	66.00	+1.40	1	1536
09:21:10	66.00	66.10	66.10	+1.50	1	1535
09:21:05	66.10	66.20	66.10	+1.50	4	1534
09:21:05	66.00	66.10	66.10	+1.50	6	1530
09:20:57	66.10	66.20	66.10	+1.50	2	1524
09:20:57	66.10	66.20	66.10	+1.50	1	1522
09:20:57	66.10	66.20	66.10	+1.50	14	1521
09:20:55	66.20	66.30	66.20	+1.60	6	1507
09:20:55	66.20	66.30	66.20	+1.60	8	1501
09:20:55	66.20	66.30	66.20	+1.60	1	1493
09:20:55	66.20	66.30	66.20	+1.60	3	1492
09:20:52	66.20	66.30	66.30	+1.70	1	1489
09:20:15	66.30	66.40	66.30	+1.70	6	1488
09:19:57	66.20	66.30	66.30	+1.70	1	1482
09:19:49	66.20	66.30	66.30	+1.70	1	1481
09:19:30	66.20	66.40	66.20	+1.60	1	1480
09:19:25	66.20	66.30	66.30	+1.70	4	1479
09:19:25	66.30	66.40	66.30	+1.70	1	1475
09:19:10	66.30	66.40	66.30	+1.70	1	1474
09:19:10	66.20	66.30	66.30	+1.70	4	1473
09:19:06	66.20	66.30	66.30	+1.70	1	1469
09:19:05	66.20	66.30	66.20	+1.60	10	1468
09:18:58	66.20	66.30	66.30	+1.70	1	1458
09:18:57	66.20	66.30	66.30	+1.70	1	1457
09:18:54	66.20	66.30	66.30	+1.70	1	1456
09:18:48	66.20	66.30	66.30	+1.70	1	1455
09:18:31	66.20	66.30	66.30	+1.70	2	1454
09:18:20	66.20	66.30	66.20	+1.60	1	1452
09:18:10	66.20	66.30	66.20	+1.60	1	1451
09:18:07	66.20	66.30	66.20	+1.60	1	1450
09:17:37	66.20	66.30	66.20	+1.60	1	1449
09:17:36	66.20	66.30	66.20	+1.60	2	1448
09:17:30	66.10	66.20	66.20	+1.60	4	1446
09:17:16	66.20	66.30	66.20	+1.60	2	1442
09:17:14	66.20	66.30	66.20	+1.60	1	1440
09:17:12	66.20	66.30	66.20	+1.60	3	1439
09:17:12	66.20	66.30	66.20	+1.60	1	1436
09:16:52	66.10	66.20	66.20	+1.60	1	1435
09:16:42	66.10	66.20	66.20	+1.60	1	1434
09:16:37	66.20	66.30	66.20	+1.60	14	1433
09:16:37	66.20	66.30	66.20	+1.60	1	1419
09:16:36	66.20	66.30	66.30	+1.70	2	1418
09:16:30	66.20	66.30	66.30	+1.70	4	1416
09:16:27	66.30	66.40	66.30	+1.70	10	1412
09:16:23	66.40	66.50	66.40	+1.80	9	1402
09:16:14	66.50	66.60	66.50	+1.90	9	1393
09:16:04	66.50	66.60	66.60	+2.00	1	1384
09:15:55	66.60	66.70	66.60	+2.00	5	1383
09:15:48	66.50	66.60	66.60	+2.00	1	1378
09:15:48	66.50	66.60	66.60	+2.00	10	1377
09:15:43	66.50	66.60	66.60	+2.00	1	1367
09:15:37	66.50	66.60	66.50	+1.90	1	1366
09:15:37	66.50	66.60	66.60	+2.00	1	1365
09:15:32	66.50	66.60	66.60	+2.00	1	1364
09:15:27	66.50	66.60	66.50	+1.90	1	1363
09:15:23	66.40	66.50	66.50	+1.90	1	1362
09:15:18	66.40	66.60	66.60	+2.00	1	1361
09:15:18	66.40	66.50	66.50	+1.90	1	1360
09:15:15	66.50	66.60	66.50	+1.90	1	1359
09:15:13	66.50	66.60	66.50	+1.90	2	1358
09:15:10	66.50	66.60	66.50	+1.90	1	1356
09:15:07	66.50	66.60	66.50	+1.90	1	1355
09:14:52	66.50	66.60	66.50	+1.90	1	1354
09:14:41	66.50	66.60	66.50	+1.90	6	1353
09:14:37	66.50	66.60	66.60	+2.00	1	1347
09:14:35	66.60	66.70	66.60	+2.00	1	1346
09:14:32	66.60	66.70	66.60	+2.00	1	1345
09:14:30	66.50	66.60	66.60	+2.00	1	1344
09:14:21	66.50	66.60	66.60	+2.00	3	1343
09:14:16	66.40	66.50	66.50	+1.90	2	1340
09:14:10	66.30	66.50	66.30	+1.70	1	1338
09:14:09	66.30	66.40	66.40	+1.80	1	1337
09:14:03	66.20	66.50	66.20	+1.60	5	1336
09:14:00	66.10	66.40	66.40	+1.80	4	1331
09:13:59	66.10	66.40	66.10	+1.50	1	1327
09:13:59	66.10	66.40	66.10	+1.50	1	1326
09:13:59	66.20	66.40	66.20	+1.60	1	1325
09:13:59	66.10	66.40	66.10	+1.50	1	1324
09:13:59	66.20	66.50	66.20	+1.60	1	1323
09:13:59	66.20	66.50	66.20	+1.60	1	1322
09:13:59	66.20	66.50	66.20	+1.60	1	1321
09:13:59	66.20	66.50	66.20	+1.60	1	1320
09:13:59	66.20	66.50	66.20	+1.60	1	1319
09:13:58	66.20	66.40	66.40	+1.80	1	1318
09:13:57	66.30	66.40	66.20	+1.60	1	1317
09:13:57	66.30	66.40	66.30	+1.70	1	1316
09:13:52	66.30	66.40	66.40	+1.80	1	1315
09:13:52	66.40	66.50	66.40	+1.80	2	1314
09:13:49	66.40	66.50	66.50	+1.90	2	1312
09:13:45	66.40	66.50	66.40	+1.80	1	1310
09:13:45	66.20	66.40	66.40	+1.80	1	1309
09:13:44	66.40	66.50	66.40	+1.80	1	1308
09:13:40	66.20	66.40	66.40	+1.80	1	1307
09:13:40	66.20	66.40	66.40	+1.80	1	1306
09:13:37	66.20	66.40	66.40	+1.80	1	1305
09:13:34	66.40	66.50	66.40	+1.80	1	1304
09:13:30	66.30	66.40	66.50	+1.90	1	1303
09:13:30	66.30	66.40	66.40	+1.80	1	1302
09:13:29	66.20	66.30	66.30	+1.70	6	1301
09:13:29	66.20	66.30	66.20	+1.60	1	1295
09:13:28	66.10	66.20	66.20	+1.60	4	1294
09:13:23	66.10	66.20	66.20	+1.60	1	1290
09:13:19	66.10	66.20	66.20	+1.60	1	1289
09:13:16	66.10	66.20	66.20	+1.60	1	1288
09:13:15	66.10	66.20	66.20	+1.60	1	1287
09:12:47	66.00	66.10	66.10	+1.50	2	1286
09:12:37	66.00	66.10	66.10	+1.50	1	1284
09:12:35	66.00	66.10	66.10	+1.50	5	1283
09:12:33	66.00	66.10	66.10	+1.50	1	1278
09:12:33	66.00	66.10	66.10	+1.50	1	1277
09:12:33	66.00	66.10	66.10	+1.50	1	1276
09:12:23	66.00	66.10	66.10	+1.50	1	1275
09:12:19	66.00	66.10	66.10	+1.50	1	1274
09:12:17	66.00	66.10	66.10	+1.50	1	1273
09:12:15	66.00	66.10	66.10	+1.50	1	1272
09:12:13	66.00	66.10	66.10	+1.50	1	1271
09:12:13	66.00	66.10	66.10	+1.50	1	1270
09:12:09	66.00	66.10	66.10	+1.50	1	1269
09:12:07	66.00	66.10	66.00	+1.40	1	1268
09:12:05	66.00	66.10	66.10	+1.50	1	1267
09:12:03	66.00	66.10	66.10	+1.50	2	1266
09:11:50	66.00	66.10	66.00	+1.40	1	1264
09:11:45	66.00	66.10	66.10	+1.50	1	1263
09:11:45	66.00	66.10	66.00	+1.40	5	1262
09:11:45	66.00	66.10	66.10	+1.50	1	1257
09:11:42	66.00	66.10	66.00	+1.40	4	1256
09:11:42	66.00	66.10	66.00	+1.40	1	1252
09:11:38	66.00	66.10	66.10	+1.50	1	1251
09:11:37	66.00	66.10	66.00	+1.40	7	1250
09:11:37	66.00	66.10	66.00	+1.40	1	1243
09:11:36	66.00	66.10	66.10	+1.50	1	1242
09:11:30	66.00	66.10	66.10	+1.50	1	1241
09:11:29	66.00	66.10	66.00	+1.40	1	1240
09:11:21	66.00	66.10	66.00	+1.40	1	1239
09:11:12	66.00	66.10	66.00	+1.40	5	1238
09:11:10	66.00	66.10	66.10	+1.50	1	1233
09:11:07	66.00	66.10	66.00	+1.40	1	1232
09:11:07	66.00	66.10	66.00	+1.40	1	1231
09:10:58	66.00	66.10	66.10	+1.50	1	1230
09:10:48	66.00	66.10	66.10	+1.50	1	1229
09:10:47	66.00	66.10	66.00	+1.40	1	1228
09:10:46	66.00	66.10	66.00	+1.40	4	1227
09:10:46	66.00	66.20	66.00	+1.40	1	1223
09:10:46	66.10	66.20	66.00	+1.40	2	1222
09:10:46	66.10	66.20	66.10	+1.50	1	1220
09:10:40	66.10	66.20	66.10	+1.50	1	1219
09:10:38	66.00	66.10	66.10	+1.50	1	1218
09:10:37	66.10	66.20	66.10	+1.50	1	1217
09:10:35	66.00	66.20	66.20	+1.60	1	1216
09:10:35	66.10	66.20	66.10	+1.50	5	1215
09:10:32	66.10	66.20	66.10	+1.50	1	1210
09:10:30	66.10	66.20	66.10	+1.50	1	1209
09:10:25	66.00	66.10	66.10	+1.50	5	1208
09:10:25	66.00	66.10	66.10	+1.50	2	1203
09:10:24	66.10	66.20	66.10	+1.50	4	1201
09:10:23	66.10	66.20	66.10	+1.50	1	1197
09:10:20	66.10	66.20	66.10	+1.50	1	1196
09:10:20	66.10	66.20	66.10	+1.50	4	1195
09:10:20	66.10	66.20	66.10	+1.50	3	1191
09:10:18	66.10	66.20	66.20	+1.60	1	1188
09:10:04	66.20	66.30	66.20	+1.60	3	1187
09:10:04	66.20	66.30	66.20	+1.60	2	1184
09:10:03	66.20	66.30	66.20	+1.60	4	1182
09:09:57	66.30	66.40	66.30	+1.70	6	1178
09:09:57	66.30	66.40	66.30	+1.70	1	1172
09:09:57	66.30	66.40	66.30	+1.70	9	1171
09:09:57	66.30	66.40	66.30	+1.70	15	1162
09:09:56	66.30	66.40	66.40	+1.80	1	1147
09:09:38	66.40	66.50	66.40	+1.80	10	1146
09:09:37	66.40	66.50	66.40	+1.80	2	1136
09:09:26	66.40	66.50	66.40	+1.80	1	1134
09:09:26	66.40	66.50	66.40	+1.80	1	1133
09:09:25	66.40	66.50	66.50	+1.90	1	1132
09:09:20	66.40	66.50	66.40	+1.80	1	1131
09:09:20	66.40	66.50	66.40	+1.80	6	1130
09:09:20	66.50	66.60	66.40	+1.80	8	1124
09:09:20	66.50	66.60	66.50	+1.90	1	1116
09:09:16	66.40	66.50	66.50	+1.90	4	1115
09:09:12	66.50	66.60	66.50	+1.90	28	1111
09:09:11	66.60	66.70	66.60	+2.00	2	1083
09:09:09	66.50	66.60	66.60	+2.00	4	1081
09:08:59	66.50	66.60	66.60	+2.00	1	1077
09:08:56	66.50	66.70	66.50	+1.90	3	1076
09:08:48	66.60	66.70	66.60	+2.00	2	1073
09:08:37	66.60	66.70	66.60	+2.00	3	1071
09:08:29	66.60	66.70	66.60	+2.00	6	1068
09:08:29	66.70	66.80	66.70	+2.10	5	1062
09:08:29	66.70	66.80	66.70	+2.10	6	1057
09:08:27	66.70	66.80	66.70	+2.10	2	1051
09:08:24	66.70	66.80	66.70	+2.10	1	1049
09:08:23	66.70	66.80	66.70	+2.10	2	1048
09:08:23	66.70	66.80	66.80	+2.20	2	1046
09:07:58	66.70	66.80	66.70	+2.10	1	1044
09:07:40	66.60	66.70	66.70	+2.10	1	1043
09:07:40	66.70	66.80	66.70	+2.10	2	1042
09:07:40	66.70	66.80	66.70	+2.10	1	1040
09:07:27	66.60	66.70	66.70	+2.10	2	1039
09:07:24	66.70	66.80	66.70	+2.10	1	1037
09:07:18	66.60	66.70	66.70	+2.10	6	1036
09:07:13	66.60	66.70	66.60	+2.00	1	1030
09:07:12	66.60	66.70	66.60	+2.00	1	1029
09:07:07	66.60	66.70	66.60	+2.00	1	1028
09:07:05	66.60	66.70	66.60	+2.00	1	1027
09:07:05	66.60	66.70	66.60	+2.00	2	1026
09:06:59	66.60	66.70	66.60	+2.00	1	1024
09:06:57	66.50	66.60	66.60	+2.00	4	1023
09:06:51	66.50	66.60	66.60	+2.00	1	1019
09:06:49	66.60	66.70	66.60	+2.00	5	1018
09:06:41	66.60	66.70	66.60	+2.00	1	1013
09:06:30	66.50	66.60	66.60	+2.00	1	1012
09:06:30	66.50	66.60	66.60	+2.00	4	1011
09:06:30	66.50	66.60	66.60	+2.00	1	1007
09:06:28	66.60	66.80	66.60	+2.00	2	1006
09:06:28	66.60	66.80	66.60	+2.00	3	1004
09:06:27	66.60	66.80	66.80	+2.20	4	1001
09:06:27	66.70	66.80	66.70	+2.10	1	997
09:06:25	66.60	66.70	66.70	+2.10	1	996
09:06:23	66.70	66.80	66.70	+2.10	2	995
09:06:22	66.60	66.70	66.70	+2.10	7	993
09:06:22	66.50	66.60	66.60	+2.00	1	986
09:06:21	66.50	66.60	66.60	+2.00	4	985
09:06:17	66.60	66.70	66.60	+2.00	2	981
09:06:17	66.60	66.70	66.60	+2.00	10	979
09:06:11	66.60	66.70	66.60	+2.00	5	969
09:06:11	66.60	66.70	66.70	+2.10	4	964
09:05:58	66.60	66.70	66.70	+2.10	3	960
09:05:54	66.70	66.80	66.70	+2.10	1	957
09:05:54	66.70	66.80	66.70	+2.10	5	956
09:05:45	66.70	66.80	66.70	+2.10	1	951
09:05:43	66.70	66.80	66.70	+2.10	1	950
09:05:40	66.70	66.80	66.80	+2.20	1	949
09:05:30	66.60	66.70	66.70	+2.10	1	948
09:05:29	66.60	66.70	66.70	+2.10	2	947
09:05:28	66.60	66.70	66.70	+2.10	2	945
09:05:27	66.60	66.70	66.70	+2.10	1	943
09:05:25	66.60	66.70	66.70	+2.10	1	942
09:05:25	66.60	66.70	66.70	+2.10	1	941
09:05:20	66.60	66.70	66.70	+2.10	1	940
09:05:17	66.60	66.80	66.80	+2.20	1	939
09:05:16	66.80	66.90	66.80	+2.20	1	938
09:05:10	66.60	66.90	66.90	+2.30	2	937
09:05:09	66.60	66.90	66.60	+2.00	1	935
09:05:08	66.60	66.90	66.90	+2.30	3	934
09:05:02	66.60	66.70	66.90	+2.30	6	931
09:05:02	66.60	66.70	66.80	+2.20	11	925
09:05:02	66.60	66.70	66.70	+2.10	3	914
09:04:57	66.70	66.80	66.70	+2.10	1	911
09:04:57	66.70	66.80	66.70	+2.10	6	910
09:04:57	66.60	66.70	66.70	+2.10	4	904
09:04:51	66.60	66.70	66.60	+2.00	1	900
09:04:51	66.60	66.70	66.60	+2.00	1	899
09:04:51	66.50	66.60	66.60	+2.00	3	898
09:04:50	66.50	66.60	66.60	+2.00	1	895
09:04:45	66.60	66.70	66.60	+2.00	2	894
09:04:45	66.60	66.70	66.60	+2.00	4	892
09:04:45	66.60	66.70	66.60	+2.00	1	888
09:04:45	66.60	66.70	66.60	+2.00	1	887
09:04:45	66.60	66.70	66.60	+2.00	8	886
09:04:45	66.60	66.70	66.60	+2.00	14	878
09:04:42	66.60	66.70	66.70	+2.10	1	864
09:04:39	66.60	66.70	66.70	+2.10	2	863
09:04:32	66.70	66.80	66.70	+2.10	3	861
09:04:24	66.60	66.70	66.70	+2.10	1	858
09:04:19	66.60	66.70	66.70	+2.10	1	857
09:04:18	66.60	66.70	66.60	+2.00	1	856
09:04:17	66.60	66.70	66.70	+2.10	2	855
09:04:16	66.60	66.70	66.60	+2.00	4	853
09:04:16	66.60	66.70	66.60	+2.00	1	849
09:04:07	66.60	66.70	66.60	+2.00	12	848
09:04:07	66.60	66.70	66.60	+2.00	12	836
09:04:06	66.70	66.80	66.70	+2.10	8	824
09:04:05	66.70	66.80	66.70	+2.10	1	816
09:04:03	66.70	66.80	66.70	+2.10	4	815
09:04:03	66.70	66.80	66.70	+2.10	1	811
09:04:03	66.80	66.90	66.80	+2.20	6	810
09:04:02	66.80	66.90	66.80	+2.20	1	804
09:04:01	66.80	66.90	66.80	+2.20	1	803
09:04:00	66.80	66.90	66.80	+2.20	1	802
09:04:00	66.80	66.90	66.80	+2.20	6	801
09:04:00	66.80	66.90	66.80	+2.20	5	795
09:04:00	66.80	66.90	66.80	+2.20	1	790
09:04:00	66.80	66.90	66.80	+2.20	1	789
09:03:59	66.80	66.90	66.80	+2.20	1	788
09:03:59	66.80	66.90	66.80	+2.20	1	787
09:03:56	66.80	66.90	66.80	+2.20	2	786
09:03:53	66.80	66.90	66.80	+2.20	1	784
09:03:52	66.80	66.90	66.80	+2.20	1	783
09:03:51	66.80	66.90	66.90	+2.30	1	782
09:03:48	66.80	66.90	66.90	+2.30	1	781
09:03:44	66.80	66.90	66.90	+2.30	1	780
09:03:43	66.90	67.00	66.90	+2.30	7	779
09:03:42	66.90	67.00	67.00	+2.40	7	772
09:03:39	66.90	67.00	67.00	+2.40	1	765
09:03:37	66.90	67.00	67.00	+2.40	1	764
09:03:34	67.00	67.10	67.00	+2.40	1	763
09:03:34	67.00	67.10	67.10	+2.50	1	762
09:03:33	67.00	67.10	67.00	+2.40	4	761
09:03:19	66.90	67.10	67.10	+2.50	2	757
09:03:18	66.90	67.00	67.00	+2.40	1	755
09:03:18	67.00	67.10	67.00	+2.40	11	754
09:03:18	67.00	67.10	67.00	+2.40	10	743
09:03:18	67.00	67.10	67.10	+2.50	1	733
09:03:17	67.00	67.20	67.00	+2.40	10	732
09:03:14	67.10	67.30	67.10	+2.50	1	722
09:03:09	67.00	67.20	67.20	+2.60	1	721
09:03:09	67.20	67.30	67.00	+2.40	3	720
09:03:09	67.20	67.30	67.10	+2.50	5	717
09:03:09	67.20	67.30	67.20	+2.60	2	712
09:03:08	67.10	67.20	67.20	+2.60	4	710
09:03:04	67.00	67.30	67.30	+2.70	1	706
09:03:04	67.10	67.30	67.10	+2.50	10	705
09:03:02	67.10	67.30	67.30	+2.70	2	695
09:03:01	67.20	67.30	67.10	+2.50	4	693
09:03:01	67.20	67.30	67.20	+2.60	1	689
09:02:57	67.20	67.40	67.20	+2.60	1	688
09:02:57	67.30	67.40	67.30	+2.70	1	687
09:02:56	67.30	67.40	67.30	+2.70	3	686
09:02:56	67.30	67.40	67.30	+2.70	1	683
09:02:50	67.20	67.30	67.30	+2.70	5	682
09:02:49	67.20	67.30	67.20	+2.60	1	677
09:02:47	67.20	67.30	67.20	+2.60	1	676
09:02:45	67.10	67.20	67.20	+2.60	1	675
09:02:42	67.10	67.20	67.20	+2.60	3	674
09:02:34	67.00	67.20	67.30	+2.70	4	671
09:02:34	67.00	67.20	67.20	+2.60	1	667
09:02:34	67.00	67.10	67.10	+2.50	1	666
09:02:34	67.00	67.20	67.00	+2.40	1	665
09:02:33	67.00	67.20	67.20	+2.60	1	664
09:02:33	67.10	67.30	67.10	+2.50	6	663
09:02:33	67.20	67.30	67.20	+2.60	2	657
09:02:29	67.30	67.40	67.30	+2.70	2	655
09:02:29	67.30	67.40	67.30	+2.70	4	653
09:02:27	67.30	67.40	67.40	+2.80	1	649
09:02:18	67.10	67.40	67.40	+2.80	1	648
09:02:16	67.00	67.30	67.30	+2.70	4	647
09:02:15	67.00	67.30	67.30	+2.70	5	643
09:02:14	67.00	67.30	67.30	+2.70	1	638
09:02:12	67.10	67.30	67.10	+2.50	2	637
09:02:12	67.10	67.30	67.10	+2.50	4	635
09:02:12	67.10	67.20	67.20	+2.60	2	631
09:02:12	67.20	67.40	67.20	+2.60	7	629
09:02:11	67.30	67.40	67.30	+2.70	3	622
09:02:11	67.30	67.40	67.30	+2.70	1	619
09:02:11	67.30	67.40	67.30	+2.70	2	618
09:02:11	67.40	67.60	67.40	+2.80	1	616
09:02:11	67.40	67.60	67.40	+2.80	4	615
09:02:09	67.40	67.70	67.40	+2.80	1	611
09:02:09	67.60	67.70	67.60	+3.00	2	610
09:02:09	67.40	67.50	67.50	+2.90	14	608
09:02:09	67.40	67.50	67.50	+2.90	2	594
09:02:08	67.30	67.50	67.50	+2.90	10	592
09:02:08	67.30	67.40	67.40	+2.80	1	582
09:02:07	67.30	67.40	67.40	+2.80	1	581
09:02:05	67.30	67.40	67.40	+2.80	1	580
09:02:04	67.30	67.40	67.40	+2.80	1	579
09:02:01	67.20	67.40	67.40	+2.80	1	578
09:02:00	67.20	67.30	67.30	+2.70	1	577
09:01:56	67.10	67.40	67.40	+2.80	1	576
09:01:55	67.10	67.30	67.40	+2.80	1	575
09:01:55	67.10	67.30	67.30	+2.70	2	574
09:01:55	67.20	67.40	67.20	+2.60	1	572
09:01:55	67.30	67.40	67.30	+2.70	3	571
09:01:55	67.40	67.50	67.30	+2.70	1	568
09:01:55	67.40	67.50	67.40	+2.80	1	567
09:01:53	67.40	67.50	67.40	+2.80	3	566
09:01:53	67.50	67.70	67.50	+2.90	9	563
09:01:53	67.50	67.70	67.70	+3.10	1	554
09:01:52	67.50	67.70	67.70	+3.10	2	553
09:01:52	67.30	67.50	67.50	+2.90	4	551
09:01:49	67.30	67.40	67.40	+2.80	1	547
09:01:49	67.30	67.40	67.40	+2.80	1	546
09:01:49	67.30	67.40	67.30	+2.70	1	545
09:01:48	67.30	67.40	67.30	+2.70	1	544
09:01:48	67.10	67.30	67.30	+2.70	8	543
09:01:48	67.00	67.20	67.20	+2.60	1	535
09:01:46	67.00	67.10	67.10	+2.50	1	534
09:01:44	67.00	67.10	67.00	+2.40	1	533
09:01:40	66.90	67.00	67.00	+2.40	2	532
09:01:40	66.90	67.00	67.00	+2.40	3	530
09:01:40	66.90	67.00	66.90	+2.30	1	527
09:01:40	66.80	66.90	66.90	+2.30	2	526
09:01:30	66.60	66.70	66.70	+2.10	10	524
09:01:30	66.60	66.70	66.70	+2.10	1	514
09:01:28	66.60	66.70	66.60	+2.00	1	513
09:01:23	66.60	66.70	66.60	+2.00	1	512
09:01:20	66.60	66.70	66.70	+2.10	1	511
09:01:20	66.60	66.80	66.60	+2.00	7	510
09:01:20	66.70	66.80	66.70	+2.10	2	503
09:01:19	66.70	66.90	66.90	+2.30	1	501
09:01:18	66.70	66.90	66.70	+2.10	1	500
09:01:18	66.80	66.90	66.80	+2.20	1	499
09:01:17	66.70	66.80	66.80	+2.20	2	498
09:01:17	66.70	66.80	66.70	+2.10	1	496
09:01:15	66.80	67.00	66.80	+2.20	6	495
09:01:14	66.80	67.00	67.00	+2.40	10	489
09:01:13	66.90	67.00	66.90	+2.30	1	479
09:01:12	66.90	67.00	66.90	+2.30	3	478
09:01:12	67.00	67.10	67.00	+2.40	2	475
09:01:12	67.00	67.10	67.00	+2.40	1	473
09:01:12	67.00	67.10	67.00	+2.40	1	472
09:01:11	67.00	67.10	67.10	+2.50	5	471
09:01:08	67.00	67.10	67.00	+2.40	2	466
09:01:08	67.00	67.10	67.10	+2.50	1	464
09:01:05	67.00	67.10	67.00	+2.40	1	463
09:01:04	67.00	67.10	67.10	+2.50	1	462
09:01:03	67.00	67.10	67.00	+2.40	1	461
09:01:00	66.80	66.90	67.10	+2.50	1	460
09:01:00	66.80	66.90	66.90	+2.30	4	459
09:00:59	66.80	66.90	66.90	+2.30	2	455
09:00:59	66.90	67.00	66.90	+2.30	1	453
09:00:58	66.90	67.00	67.00	+2.40	1	452
09:00:56	66.80	67.00	67.00	+2.40	5	451
09:00:54	66.80	67.00	67.00	+2.40	1	446
09:00:53	66.90	67.00	66.90	+2.30	32	445
09:00:52	67.00	67.10	67.00	+2.40	77	413
09:00:52	67.00	67.10	67.00	+2.40	30	336
09:00:52	67.00	67.10	67.00	+2.40	1	306
09:00:44	67.00	67.10	67.10	+2.50	1	305
09:00:42	67.00	67.20	67.20	+2.60	1	304
09:00:40	67.10	67.20	67.10	+2.50	10	303
09:00:40	67.20	67.30	67.20	+2.60	4	293
09:00:40	67.20	67.30	67.20	+2.60	1	289
09:00:39	67.20	67.30	67.20	+2.60	1	288
09:00:38	67.20	67.30	67.20	+2.60	3	287
09:00:38	67.20	67.30	67.20	+2.60	4	284
09:00:38	67.10	67.20	67.20	+2.60	3	280
09:00:34	67.00	67.20	67.20	+2.60	1	277
09:00:34	67.10	67.30	67.10	+2.50	6	276
09:00:34	67.20	67.30	67.20	+2.60	3	270
09:00:33	67.20	67.30	67.20	+2.60	1	267
09:00:30	67.10	67.20	67.20	+2.60	1	266
09:00:28	67.20	67.30	67.20	+2.60	2	265
09:00:27	67.00	67.20	67.20	+2.60	2	263
09:00:27	67.10	67.20	67.10	+2.50	1	261
09:00:23	67.10	67.20	67.20	+2.60	5	260
09:00:23	67.30	67.40	67.10	+2.50	13	255
09:00:23	67.30	67.40	67.20	+2.60	12	242
09:00:23	67.30	67.40	67.30	+2.70	5	230
09:00:21	67.30	67.50	67.50	+2.90	1	225
09:00:20	67.40	67.50	67.40	+2.80	1	224
09:00:19	67.40	67.60	67.40	+2.80	18	223
09:00:19	67.50	67.60	67.50	+2.90	4	205
09:00:19	67.50	67.60	67.60	+3.00	1	201
09:00:17	67.60	67.80	67.60	+3.00	1	200
09:00:16	67.50	67.80	67.50	+2.90	1	199
09:00:14	67.60	67.80	67.60	+3.00	5	198
09:00:14	67.60	67.70	67.70	+3.10	1	193
09:00:13	67.60	67.70	67.60	+3.00	1	192
09:00:13	67.60	67.70	67.70	+3.10	2	191
09:00:13	67.40	67.60	67.60	+3.00	2	189
09:00:13	67.40	67.50	67.50	+2.90	6	187
09:00:13	67.40	67.50	67.40	+2.80	2	181
09:00:13	--	--	67.50	+2.90	179	179

　

其他人也逛...

【享樂券】統一超商50元虛擬商品卡_電子憑證

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

MyCard 1000點虛擬點數卡

NWT威技 WiFi智慧16L除濕機WDH-16EN

PChome 購物儲值1,000元

ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)

Samsung Galaxy S25+ (12G/256G)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

MyCard 3000點虛擬點數卡

麥當勞豬肉滿福堡好禮即享券

【點睛品】貳台錢黃金金條_計價黃金

ASUS Vivobook 15 X1504VA-0201B1355U 午夜藍(i7-1355U/8G*2/1TB PCIe/W11/FHD/15.6)

Samsung Galaxy A56 5G (8G/256G)

MyCard 5000點虛擬點數卡

Apple iPhone 17 (256G)

崇友1月營收創同期高 3大業務動...

台股開高漲逾700點 CPO及記憶體...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧外資上週賣超1085.64億元大砍...
‧陽明總經理交接董事長蔡豐明喊...
‧台興擬私有化松川、晶技揪團間...

加密貨幣

比特幣BTC	68551.92	-731.81	-1.06%
以太幣ETH	2015.62	-75.01	-3.59%
瑞波幣XRP	1.40	-0.02	-1.70%
比特幣現金BCH	514.65	-10.26	-1.95%
萊特幣LTC	53.42	-1.80	-3.27%
卡達幣ADA	0.262806	-0.01	-3.51%
波場幣TRX	0.276467	0.00	-0.58%
恆星幣XLM	0.156744	-0.01	-3.17%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。