最新[公告] 漢達:本公司董事會通過解除經理人競業禁止之限制案熱門[公告] 中環:公告本公司取得有價證券

更新報價

福懋科 (8131) 半導體業上市台塑集團

61.90 ▲+0.50 +0.81% 0.73億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	1,175	61.80	17	61.90	1	62.00	63.00	61.60	61.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.80	61.90	61.90	+0.50	1	1175
13:30:00	61.80	61.90	61.90	+0.50	72	1174
13:24:33	61.70	61.80	61.80	+0.40	1	1102
13:24:01	61.70	61.80	61.80	+0.40	5	1101
13:23:48	61.70	61.80	61.70	+0.30	2	1096
13:23:18	61.60	61.70	61.70	+0.30	2	1094
13:23:18	61.60	61.70	61.70	+0.30	1	1092
13:23:11	61.60	61.70	61.70	+0.30	1	1091
13:22:59	61.60	61.70	61.60	+0.20	1	1090
13:22:42	61.60	61.70	61.60	+0.20	1	1089
13:21:40	61.60	61.80	61.60	+0.20	1	1088
13:21:36	61.50	61.60	61.60	+0.20	1	1087
13:21:36	61.50	61.60	61.60	+0.20	3	1086
13:21:36	61.60	61.70	61.60	+0.20	20	1083
13:21:27	61.60	61.70	61.60	+0.20	1	1063
13:20:24	61.60	61.70	61.60	+0.20	1	1062
13:20:05	61.60	61.70	61.60	+0.20	1	1061
13:20:04	61.60	61.70	61.70	+0.30	1	1060
13:19:52	61.60	61.70	61.60	+0.20	2	1059
13:19:50	61.60	61.70	61.60	+0.20	1	1057
13:19:39	61.60	61.70	61.60	+0.20	1	1056
13:19:32	61.60	61.70	61.60	+0.20	1	1055
13:19:30	61.60	61.70	61.60	+0.20	2	1054
13:18:20	61.60	61.70	61.60	+0.20	1	1052
13:16:12	61.60	61.70	61.60	+0.20	3	1051
13:16:09	61.60	61.70	61.60	+0.20	4	1048
13:15:52	61.60	61.70	61.60	+0.20	2	1044
13:15:47	61.60	61.70	61.60	+0.20	5	1042
13:15:45	61.60	61.70	61.60	+0.20	1	1037
13:14:11	61.70	61.80	61.70	+0.30	6	1036
13:13:47	61.60	61.80	61.80	+0.40	1	1030
13:13:29	61.60	61.70	61.70	+0.30	1	1029
13:11:55	61.60	61.70	61.60	+0.20	10	1028
13:11:33	61.60	61.70	61.60	+0.20	16	1018
13:11:06	61.70	61.80	61.70	+0.30	19	1002
13:07:51	61.70	61.80	61.70	+0.30	3	983
13:05:21	61.80	61.90	61.80	+0.40	1	980
13:04:13	61.80	61.90	61.80	+0.40	5	979
13:03:22	61.80	61.90	61.80	+0.40	1	974
13:03:00	61.80	61.90	61.80	+0.40	2	973
13:02:56	61.80	61.90	61.80	+0.40	1	971
13:01:05	61.80	61.90	61.80	+0.40	15	970
13:00:26	61.80	61.90	61.80	+0.40	6	955
12:56:35	61.80	61.90	61.80	+0.40	1	949
12:56:07	61.80	61.90	61.90	+0.50	1	948
12:55:22	61.80	61.90	61.90	+0.50	1	947
12:55:01	61.80	61.90	61.90	+0.50	2	946
12:53:46	61.80	61.90	61.80	+0.40	1	944
12:53:25	61.80	61.90	61.80	+0.40	5	943
12:53:10	61.80	61.90	61.80	+0.40	1	938
12:50:43	61.70	61.80	61.80	+0.40	2	937
12:50:43	61.70	61.80	61.80	+0.40	9	935
12:49:11	61.70	61.80	61.80	+0.40	10	926
12:47:42	61.70	61.80	61.80	+0.40	6	916
12:47:42	61.70	61.80	61.80	+0.40	4	910
12:47:40	61.70	61.80	61.70	+0.30	4	906
12:47:10	61.70	61.80	61.80	+0.40	2	902
12:46:39	61.70	61.80	61.80	+0.40	2	900
12:45:23	61.70	61.80	61.70	+0.30	1	898
12:44:57	61.70	61.80	61.70	+0.30	4	897
12:42:13	61.70	61.80	61.70	+0.30	1	893
12:42:02	61.70	61.80	61.80	+0.40	5	892
12:41:32	61.70	61.80	61.70	+0.30	5	887
12:41:25	61.70	61.80	61.80	+0.40	2	882
12:41:07	61.70	61.80	61.70	+0.30	1	880
12:39:06	61.70	61.80	61.70	+0.30	1	879
12:38:08	61.70	61.80	61.70	+0.30	4	878
12:38:08	61.70	61.80	61.70	+0.30	1	874
12:37:23	61.70	61.80	61.80	+0.40	1	873
12:35:34	61.70	61.80	61.70	+0.30	1	872
12:34:26	61.70	61.80	61.70	+0.30	1	871
12:33:24	61.70	61.80	61.70	+0.30	1	870
12:33:21	61.60	61.80	61.60	+0.20	6	869
12:32:52	61.60	61.80	61.60	+0.20	10	863
12:32:07	61.60	61.80	61.60	+0.20	4	853
12:30:31	61.70	61.80	61.60	+0.20	4	849
12:30:31	61.70	61.80	61.70	+0.30	1	845
12:30:05	61.60	61.80	61.60	+0.20	1	844
12:29:40	61.70	61.80	61.70	+0.30	1	843
12:29:35	61.70	61.80	61.70	+0.30	1	842
12:29:35	61.70	61.80	61.70	+0.30	1	841
12:26:53	61.60	61.70	61.70	+0.30	1	840
12:25:26	61.60	61.70	61.60	+0.20	1	839
12:21:31	61.60	61.80	61.60	+0.20	1	838
12:21:00	61.70	61.80	61.70	+0.30	1	837
12:20:24	61.70	61.80	61.70	+0.30	1	836
12:19:49	61.70	61.80	61.70	+0.30	1	835
12:19:47	61.70	61.80	61.70	+0.30	1	834
12:19:25	61.60	61.70	61.70	+0.30	1	833
12:19:18	61.60	61.70	61.70	+0.30	1	832
12:17:23	61.60	61.80	61.60	+0.20	7	831
12:17:04	61.60	61.80	61.60	+0.20	9	824
12:16:46	61.70	61.80	61.70	+0.30	1	815
12:16:14	61.70	61.80	61.70	+0.30	2	814
12:15:58	61.70	61.80	61.70	+0.30	12	812
12:15:44	61.70	61.80	61.70	+0.30	1	800
12:14:38	61.70	61.80	61.70	+0.30	1	799
12:13:47	61.70	61.80	61.80	+0.40	1	798
12:13:36	61.70	61.80	61.70	+0.30	2	797
12:12:32	61.70	61.80	61.80	+0.40	1	795
12:12:01	61.70	61.80	61.70	+0.30	2	794
12:11:44	61.70	61.80	61.80	+0.40	3	792
12:11:41	61.70	61.80	61.70	+0.30	6	789
12:11:29	61.70	61.80	61.80	+0.40	1	783
12:10:33	61.80	61.90	61.80	+0.40	19	782
12:09:54	61.80	61.90	61.80	+0.40	1	763
12:09:54	61.80	61.90	61.80	+0.40	10	762
12:05:01	61.80	61.90	61.90	+0.50	2	752
12:03:15	61.90	62.00	61.90	+0.50	6	750
12:02:33	61.90	62.00	61.90	+0.50	1	744
11:59:16	61.90	62.00	61.90	+0.50	2	743
11:57:40	61.90	62.00	61.90	+0.50	1	741
11:55:12	61.90	62.00	62.00	+0.60	1	740
11:52:34	61.90	62.00	61.90	+0.50	1	739
11:52:27	61.90	62.00	61.90	+0.50	9	738
11:50:43	61.90	62.00	61.90	+0.50	1	729
11:50:13	61.90	62.00	61.90	+0.50	1	728
11:49:44	61.90	62.00	61.90	+0.50	1	727
11:49:19	61.90	62.00	61.90	+0.50	1	726
11:48:22	61.90	62.00	61.90	+0.50	3	725
11:48:15	61.90	62.00	61.90	+0.50	3	722
11:44:33	61.90	62.00	61.90	+0.50	2	719
11:44:33	61.90	62.00	61.90	+0.50	1	717
11:43:29	61.90	62.00	62.00	+0.60	1	716
11:43:09	61.90	62.00	62.00	+0.60	1	715
11:42:53	62.00	62.10	62.00	+0.60	21	714
11:42:53	62.10	62.20	62.10	+0.70	1	693
11:40:22	62.00	62.20	62.00	+0.60	1	692
11:39:32	62.00	62.20	62.00	+0.60	1	691
11:39:11	62.10	62.20	62.10	+0.70	1	690
11:37:54	62.10	62.20	62.10	+0.70	1	689
11:34:19	62.00	62.20	62.20	+0.80	1	688
11:30:16	62.20	62.30	62.20	+0.80	15	687
11:30:10	62.10	62.20	62.20	+0.80	6	672
11:30:00	62.10	62.20	62.10	+0.70	1	666
11:30:00	62.10	62.20	62.10	+0.70	10	665
11:27:26	62.10	62.20	62.10	+0.70	1	655
11:26:42	62.10	62.20	62.10	+0.70	1	654
11:25:32	62.10	62.20	62.20	+0.80	1	653
11:23:03	62.20	62.30	62.20	+0.80	1	652
11:21:15	62.10	62.30	62.10	+0.70	1	651
11:19:45	62.10	62.30	62.30	+0.90	1	650
11:18:11	62.10	62.20	62.30	+0.90	4	649
11:18:11	62.10	62.20	62.20	+0.80	4	645
11:17:20	62.10	62.20	62.10	+0.70	2	641
11:16:32	62.10	62.20	62.10	+0.70	1	639
11:13:36	62.00	62.10	62.00	+0.60	1	638
11:12:36	62.00	62.20	62.00	+0.60	1	637
11:12:31	62.00	62.20	62.00	+0.60	2	636
11:10:59	62.10	62.20	62.10	+0.70	1	634
11:10:13	62.10	62.20	62.10	+0.70	1	633
11:09:42	62.10	62.20	62.10	+0.70	1	632
11:07:18	62.00	62.20	62.00	+0.60	1	631
11:06:38	62.00	62.10	62.10	+0.70	1	630
11:06:33	62.10	62.20	62.10	+0.70	1	629
11:06:02	62.00	62.10	62.10	+0.70	1	628
11:05:52	62.10	62.20	62.10	+0.70	7	627
11:05:52	62.20	62.30	62.20	+0.80	6	620
11:05:36	62.20	62.30	62.20	+0.80	1	614
11:03:54	62.20	62.30	62.20	+0.80	1	613
11:03:37	62.20	62.30	62.20	+0.80	1	612
10:59:56	62.20	62.40	62.20	+0.80	1	611
10:59:28	62.20	62.30	62.20	+0.80	1	610
10:58:54	62.10	62.20	62.20	+0.80	1	609
10:58:22	62.20	62.30	62.20	+0.80	1	608
10:58:22	62.20	62.30	62.20	+0.80	3	607
10:58:22	62.30	62.40	62.30	+0.90	10	604
10:58:22	62.30	62.40	62.30	+0.90	1	594
10:57:07	62.30	62.40	62.30	+0.90	1	593
10:56:44	62.30	62.40	62.40	+1.00	1	592
10:52:53	62.30	62.40	62.30	+0.90	1	591
10:52:08	62.30	62.40	62.40	+1.00	1	590
10:52:02	62.30	62.40	62.40	+1.00	1	589
10:50:12	62.40	62.50	62.40	+1.00	1	588
10:50:12	62.40	62.50	62.40	+1.00	4	587
10:49:58	62.40	62.50	62.40	+1.00	1	583
10:49:43	62.40	62.50	62.40	+1.00	2	582
10:45:25	62.30	62.40	62.40	+1.00	5	580
10:44:13	62.30	62.40	62.40	+1.00	1	575
10:42:46	62.20	62.30	62.30	+0.90	1	574
10:42:46	62.20	62.30	62.30	+0.90	1	573
10:42:46	62.20	62.30	62.30	+0.90	1	572
10:42:46	62.20	62.30	62.30	+0.90	1	571
10:42:46	62.20	62.30	62.30	+0.90	1	570
10:42:46	62.20	62.30	62.30	+0.90	1	569
10:42:09	62.20	62.30	62.20	+0.80	2	568
10:41:07	62.20	62.30	62.30	+0.90	1	566
10:40:40	62.20	62.30	62.30	+0.90	1	565
10:39:54	62.20	62.30	62.20	+0.80	1	564
10:38:55	62.20	62.30	62.20	+0.80	1	563
10:37:59	62.20	62.30	62.20	+0.80	1	562
10:37:50	62.20	62.30	62.20	+0.80	1	561
10:36:15	62.20	62.30	62.20	+0.80	1	560
10:33:40	62.30	62.40	62.30	+0.90	9	559
10:33:35	62.30	62.40	62.30	+0.90	1	550
10:33:13	62.30	62.40	62.30	+0.90	5	549
10:31:48	62.30	62.40	62.30	+0.90	1	544
10:30:47	62.30	62.40	62.40	+1.00	1	543
10:30:39	62.40	62.50	62.40	+1.00	1	542
10:29:20	62.40	62.50	62.40	+1.00	1	541
10:28:59	62.40	62.50	62.40	+1.00	1	540
10:28:51	62.40	62.50	62.40	+1.00	1	539
10:28:48	62.40	62.50	62.40	+1.00	2	538
10:27:13	62.40	62.50	62.50	+1.10	1	536
10:26:56	62.40	62.50	62.50	+1.10	1	535
10:26:40	62.40	62.50	62.40	+1.00	10	534
10:26:08	62.40	62.50	62.50	+1.10	1	524
10:25:33	62.40	62.50	62.40	+1.00	3	523
10:25:28	62.40	62.50	62.50	+1.10	1	520
10:24:17	62.40	62.50	62.50	+1.10	3	519
10:24:09	62.40	62.50	62.50	+1.10	1	516
10:24:03	62.40	62.50	62.50	+1.10	3	515
10:22:45	62.40	62.50	62.50	+1.10	1	512
10:21:55	62.40	62.50	62.50	+1.10	1	511
10:19:31	62.40	62.50	62.40	+1.00	1	510
10:19:16	62.40	62.50	62.40	+1.00	3	509
10:18:37	62.40	62.50	62.40	+1.00	1	506
10:18:33	62.40	62.50	62.40	+1.00	1	505
10:18:11	62.40	62.50	62.40	+1.00	1	504
10:18:00	62.40	62.50	62.40	+1.00	1	503
10:16:59	62.40	62.50	62.50	+1.10	1	502
10:16:41	62.40	62.50	62.50	+1.10	1	501
10:16:32	62.40	62.50	62.50	+1.10	1	500
10:16:11	62.40	62.50	62.50	+1.10	1	499
10:15:58	62.40	62.50	62.50	+1.10	1	498
10:15:07	62.40	62.50	62.40	+1.00	1	497
10:14:39	62.40	62.50	62.50	+1.10	1	496
10:14:16	62.40	62.50	62.40	+1.00	5	495
10:12:33	62.30	62.50	62.30	+0.90	1	490
10:11:38	62.40	62.50	62.40	+1.00	3	489
10:11:21	62.40	62.50	62.40	+1.00	1	486
10:09:02	62.30	62.40	62.40	+1.00	1	485
10:08:10	62.40	62.50	62.40	+1.00	1	484
10:07:41	62.30	62.40	62.40	+1.00	1	483
10:06:03	62.40	62.50	62.40	+1.00	2	482
10:06:02	62.40	62.50	62.40	+1.00	1	480
10:05:04	62.40	62.50	62.40	+1.00	1	479
10:04:11	62.40	62.50	62.50	+1.10	1	478
10:04:03	62.40	62.50	62.50	+1.10	1	477
09:59:49	62.30	62.50	62.50	+1.10	1	476
09:59:34	62.50	62.60	62.50	+1.10	9	475
09:59:18	62.50	62.60	62.50	+1.10	1	466
09:59:07	62.50	62.60	62.50	+1.10	2	465
09:59:07	62.50	62.60	62.60	+1.20	1	463
09:57:44	62.50	62.60	62.50	+1.10	1	462
09:57:31	62.50	62.60	62.60	+1.20	1	461
09:57:00	62.50	62.60	62.50	+1.10	1	460
09:56:58	62.50	62.60	62.50	+1.10	3	459
09:53:26	62.60	62.70	62.60	+1.20	10	456
09:53:18	62.60	62.70	62.70	+1.30	1	446
09:53:18	62.60	62.70	62.70	+1.30	1	445
09:53:18	62.50	62.60	62.60	+1.20	6	444
09:53:18	62.50	62.60	62.60	+1.20	1	438
09:52:58	62.50	62.60	62.50	+1.10	1	437
09:51:27	62.50	62.60	62.50	+1.10	1	436
09:50:10	62.40	62.50	62.50	+1.10	6	435
09:50:10	62.40	62.50	62.50	+1.10	3	429
09:49:47	62.30	62.40	62.50	+1.10	1	426
09:49:47	62.30	62.40	62.40	+1.00	2	425
09:48:56	62.30	62.40	62.30	+0.90	1	423
09:48:13	62.20	62.30	62.30	+0.90	2	422
09:48:09	62.10	62.20	62.20	+0.80	2	420
09:48:09	62.10	62.20	62.20	+0.80	4	418
09:48:09	62.10	62.20	62.20	+0.80	1	414
09:47:58	62.10	62.20	62.20	+0.80	1	413
09:47:47	62.20	62.30	62.20	+0.80	9	412
09:47:15	62.20	62.30	62.20	+0.80	1	403
09:46:45	62.20	62.30	62.20	+0.80	1	402
09:45:16	62.30	62.40	62.30	+0.90	1	401
09:45:14	62.20	62.30	62.30	+0.90	1	400
09:44:58	62.20	62.30	62.20	+0.80	2	399
09:44:47	62.30	62.40	62.30	+0.90	1	397
09:44:30	62.30	62.40	62.30	+0.90	1	396
09:44:23	62.30	62.40	62.30	+0.90	1	395
09:44:06	62.20	62.40	62.20	+0.80	1	394
09:43:53	62.30	62.40	62.30	+0.90	4	393
09:43:36	62.30	62.40	62.40	+1.00	1	389
09:43:01	62.40	62.50	62.40	+1.00	2	388
09:42:09	62.40	62.50	62.40	+1.00	1	386
09:41:03	62.30	62.40	62.40	+1.00	1	385
09:40:18	62.30	62.40	62.40	+1.00	1	384
09:40:16	62.30	62.40	62.40	+1.00	1	383
09:40:10	62.30	62.40	62.40	+1.00	1	382
09:38:58	62.20	62.30	62.40	+1.00	2	381
09:38:58	62.20	62.30	62.30	+0.90	8	379
09:37:56	62.20	62.40	62.20	+0.80	1	371
09:37:51	62.30	62.40	62.30	+0.90	9	370
09:37:51	62.30	62.40	62.30	+0.90	9	361
09:37:51	62.40	62.50	62.40	+1.00	2	352
09:36:51	62.40	62.50	62.40	+1.00	1	350
09:36:40	62.40	62.50	62.40	+1.00	2	349
09:35:53	62.40	62.50	62.40	+1.00	5	347
09:35:33	62.40	62.50	62.50	+1.10	4	342
09:35:05	62.40	62.50	62.50	+1.10	1	338
09:35:05	62.40	62.50	62.40	+1.00	2	337
09:34:46	62.40	62.50	62.50	+1.10	3	335
09:34:44	62.40	62.50	62.50	+1.10	1	332
09:34:35	62.40	62.50	62.50	+1.10	2	331
09:33:24	62.40	62.50	62.40	+1.00	1	329
09:33:12	62.40	62.50	62.50	+1.10	3	328
09:32:44	62.40	62.50	62.40	+1.00	1	325
09:32:11	62.40	62.50	62.40	+1.00	2	324
09:31:57	62.50	62.60	62.50	+1.10	1	322
09:31:02	62.50	62.60	62.50	+1.10	1	321
09:30:45	62.50	62.60	62.50	+1.10	1	320
09:30:37	62.50	62.60	62.60	+1.20	4	319
09:30:36	62.40	62.50	62.50	+1.10	4	315
09:30:13	62.40	62.50	62.50	+1.10	1	311
09:29:41	62.40	62.50	62.50	+1.10	1	310
09:29:33	62.50	62.60	62.50	+1.10	3	309
09:29:27	62.50	62.60	62.60	+1.20	1	306
09:29:00	62.50	62.60	62.60	+1.20	1	305
09:28:47	62.50	62.60	62.60	+1.20	5	304
09:28:44	62.50	62.60	62.50	+1.10	1	299
09:28:36	62.50	62.60	62.60	+1.20	1	298
09:28:02	62.50	62.60	62.60	+1.20	1	297
09:27:59	62.50	62.60	62.60	+1.20	1	296
09:27:26	62.40	62.50	62.50	+1.10	2	295
09:27:03	62.50	62.60	62.50	+1.10	1	293
09:26:14	62.40	62.50	62.50	+1.10	1	292
09:26:14	62.30	62.50	62.50	+1.10	13	291
09:26:14	62.30	62.40	62.40	+1.00	2	278
09:26:14	62.40	62.50	62.40	+1.00	1	276
09:25:59	62.30	62.40	62.40	+1.00	1	275
09:25:34	62.40	62.50	62.40	+1.00	1	274
09:25:30	62.30	62.40	62.40	+1.00	1	273
09:25:25	62.30	62.40	62.40	+1.00	1	272
09:25:06	62.40	62.50	62.40	+1.00	1	271
09:24:20	62.40	62.50	62.40	+1.00	3	270
09:24:10	62.40	62.50	62.40	+1.00	1	267
09:23:46	62.30	62.40	62.40	+1.00	5	266
09:23:46	62.30	62.40	62.40	+1.00	3	261
09:23:39	62.30	62.40	62.30	+0.90	1	258
09:23:14	62.30	62.40	62.40	+1.00	1	257
09:23:14	62.30	62.40	62.40	+1.00	2	256
09:23:13	62.40	62.50	62.40	+1.00	7	254
09:21:21	62.40	62.50	62.40	+1.00	1	247
09:21:15	62.30	62.40	62.40	+1.00	1	246
09:21:03	62.30	62.40	62.40	+1.00	1	245
09:19:54	62.30	62.50	62.50	+1.10	1	244
09:18:29	62.40	62.50	62.50	+1.10	1	243
09:18:23	62.30	62.50	62.50	+1.10	1	242
09:18:23	62.30	62.50	62.50	+1.10	1	241
09:18:02	62.30	62.50	62.50	+1.10	1	240
09:17:35	62.30	62.50	62.50	+1.10	1	239
09:17:26	62.50	62.60	62.50	+1.10	5	238
09:16:10	62.40	62.50	62.50	+1.10	1	233
09:16:10	62.40	62.50	62.50	+1.10	1	232
09:16:08	62.40	62.50	62.50	+1.10	1	231
09:16:08	62.30	62.50	62.50	+1.10	2	230
09:16:04	62.30	62.40	62.40	+1.00	1	228
09:15:58	62.40	62.50	62.40	+1.00	1	227
09:14:53	62.40	62.50	62.40	+1.00	4	226
09:14:46	62.30	62.50	62.50	+1.10	8	222
09:14:43	62.20	62.40	62.40	+1.00	5	214
09:14:42	62.10	62.30	62.30	+0.90	5	209
09:14:40	62.10	62.20	62.20	+0.80	1	204
09:13:49	62.10	62.30	62.10	+0.70	1	203
09:13:12	62.30	62.40	62.30	+0.90	3	202
09:12:39	62.30	62.40	62.30	+0.90	1	199
09:11:41	62.20	62.30	62.30	+0.90	1	198
09:11:22	62.10	62.20	62.20	+0.80	2	197
09:10:33	62.20	62.40	62.20	+0.80	4	195
09:10:13	62.30	62.40	62.30	+0.90	1	191
09:10:01	62.20	62.30	62.30	+0.90	2	190
09:09:54	62.20	62.30	62.20	+0.80	1	188
09:09:54	62.30	62.40	62.30	+0.90	3	187
09:09:43	62.30	62.40	62.30	+0.90	1	184
09:09:36	62.30	62.40	62.30	+0.90	1	183
09:08:52	62.40	62.50	62.40	+1.00	1	182
09:08:36	62.40	62.50	62.40	+1.00	1	181
09:08:21	62.30	62.40	62.40	+1.00	1	180
09:08:01	62.30	62.40	62.40	+1.00	3	179
09:07:51	62.30	62.40	62.40	+1.00	1	176
09:07:37	62.30	62.40	62.40	+1.00	1	175
09:07:34	62.30	62.40	62.40	+1.00	2	174
09:07:01	62.40	62.50	62.50	+1.10	1	172
09:06:36	62.30	62.60	62.60	+1.20	2	171
09:06:30	62.30	62.50	62.50	+1.10	2	169
09:05:52	62.30	62.40	62.50	+1.10	1	167
09:05:52	62.30	62.40	62.40	+1.00	1	166
09:05:51	62.30	62.40	62.40	+1.00	1	165
09:05:46	62.30	62.40	62.30	+0.90	1	164
09:05:30	62.30	62.40	62.30	+0.90	1	163
09:05:19	62.30	62.40	62.30	+0.90	1	162
09:05:08	62.40	62.60	62.40	+1.00	1	161
09:04:41	62.60	62.70	62.60	+1.20	1	160
09:04:26	62.50	62.70	62.70	+1.30	1	159
09:04:21	62.50	62.70	62.70	+1.30	2	158
09:04:19	62.50	62.70	62.70	+1.30	2	156
09:04:16	62.40	62.60	62.60	+1.20	1	154
09:04:14	62.40	62.50	62.50	+1.10	2	153
09:04:07	62.30	62.40	62.40	+1.00	1	151
09:04:07	62.30	62.40	62.40	+1.00	1	150
09:04:05	62.30	62.40	62.30	+0.90	1	149
09:04:05	62.30	62.40	62.30	+0.90	1	148
09:03:34	62.40	62.50	62.40	+1.00	1	147
09:03:23	62.50	62.60	62.50	+1.10	1	146
09:03:01	62.60	62.70	62.60	+1.20	1	145
09:02:25	62.60	62.70	62.70	+1.30	1	144
09:02:18	62.60	62.70	62.70	+1.30	1	143
09:02:12	62.60	62.70	62.70	+1.30	2	142
09:02:12	62.50	62.70	62.70	+1.30	2	140
09:02:12	62.70	62.90	62.70	+1.30	1	138
09:02:03	62.80	62.90	62.80	+1.40	1	137
09:02:03	62.80	62.90	62.80	+1.40	1	136
09:02:03	62.80	62.90	62.80	+1.40	1	135
09:01:56	62.90	63.00	62.90	+1.50	3	134
09:01:56	62.80	62.90	62.90	+1.50	2	131
09:01:47	62.90	63.00	62.90	+1.50	1	129
09:01:44	62.80	62.90	62.90	+1.50	1	128
09:01:29	62.80	62.90	62.90	+1.50	1	127
09:01:15	62.80	62.90	62.90	+1.50	3	126
09:01:12	62.70	62.80	62.80	+1.40	1	123
09:01:08	62.60	62.70	62.70	+1.30	2	122
09:01:08	62.60	62.70	62.60	+1.20	1	120
09:00:51	62.40	62.80	62.40	+1.00	1	119
09:00:49	62.70	62.90	62.70	+1.30	3	118
09:00:41	62.90	63.00	62.90	+1.50	1	115
09:00:41	63.00	63.10	63.00	+1.60	2	114
09:00:41	63.00	63.10	63.00	+1.60	2	112
09:00:34	63.00	63.20	63.00	+1.60	1	110
09:00:33	63.00	63.20	63.00	+1.60	1	109
09:00:33	62.90	63.00	63.00	+1.60	4	108
09:00:33	62.90	63.00	63.00	+1.60	2	104
09:00:28	62.80	62.90	62.90	+1.50	1	102
09:00:27	62.70	63.00	63.00	+1.60	4	101
09:00:26	62.70	62.90	62.90	+1.50	4	97
09:00:26	62.80	62.90	62.80	+1.40	1	93
09:00:25	62.70	62.80	62.80	+1.40	1	92
09:00:25	62.70	62.80	62.80	+1.40	4	91
09:00:15	62.50	62.70	62.70	+1.30	1	87
09:00:15	62.40	62.60	62.60	+1.20	3	86
09:00:15	62.40	62.50	62.50	+1.10	7	83
09:00:15	62.10	62.40	62.40	+1.00	16	76
09:00:15	62.10	62.30	62.30	+0.90	10	60
09:00:15	62.00	62.20	62.20	+0.80	1	50
09:00:15	61.90	62.00	62.00	+0.60	2	49
09:00:15	61.90	62.00	62.00	+0.60	2	47
09:00:15	--	--	62.00	+0.60	45	45

　

其他人也逛...

【乖乖】萬事順利箱-奶油椰子口味(52g*6包/箱)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

【享樂券】統一超商100元虛擬商品卡_電子憑證

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

【享樂券】全家虛擬禮物卡100元

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

KIRIN–生茶525ml(24入/箱)

POCO X8 Pro Max 12G/512G

義美杏仁巧克力酥片系列/盒(2種-牛奶巧克力/黑可可)

App Store Card $ 3000 - 數位序號

Apple iPhone 17 Pro Max (256G)

外資買超883億元史上第4大　大...

資料中心耗水惹民怨　輝達帶頭...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧補丁科技9/16以740元登興櫃　南...
‧研華8月營收104億創歷史次高　...
‧台股集中市場8月有交易戶數529...

加密貨幣

比特幣BTC	79083.63	-740.97	-0.93%
以太幣ETH	2486.14	5.32	0.21%
瑞波幣XRP	1.39	-0.02	-1.59%
比特幣現金BCH	261.23	3.99	1.55%
萊特幣LTC	56.24	1.55	2.84%
卡達幣ADA	0.219583	0.00	0.48%
波場幣TRX	0.334461	0.00	0.16%
恆星幣XLM	0.190312	0.01	3.39%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。