最新[公告] 多那之:代重要子公司多吉那股份有限公司公告單一法人股東重新指派董事熱門拚業務發展　樂天銀行增資27.78億元

更新報價

福懋科 (8131) 半導體業上市台塑集團

66.90 ▼-3.20 -4.56% 3.73億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.20	5,361	66.90	1	67.00	15	68.00	72.20	66.50	70.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	66.90	67.00	66.90	-3.20	12	5361
13:30:00	66.80	67.00	66.90	-3.20	86	5349
13:24:56	66.40	66.60	66.60	-3.50	2	5263
13:24:55	66.40	66.60	66.60	-3.50	1	5261
13:24:54	66.50	66.60	66.50	-3.60	4	5260
13:24:54	66.50	66.60	66.50	-3.60	1	5256
13:24:52	66.50	66.60	66.60	-3.50	2	5255
13:24:52	66.50	66.60	66.60	-3.50	1	5253
13:24:48	66.50	66.60	66.60	-3.50	1	5252
13:24:47	66.60	66.70	66.60	-3.50	2	5251
13:24:43	66.60	66.70	66.60	-3.50	6	5249
13:24:43	66.50	66.60	66.60	-3.50	4	5243
13:24:42	66.50	66.60	66.50	-3.60	1	5239
13:24:31	66.50	66.70	66.50	-3.60	1	5238
13:24:29	66.60	66.70	66.60	-3.50	1	5237
13:24:24	66.50	66.60	66.60	-3.50	1	5236
13:24:24	66.50	66.60	66.50	-3.60	1	5235
13:24:14	66.50	66.60	66.60	-3.50	1	5234
13:24:12	66.60	66.70	66.60	-3.50	6	5233
13:24:10	66.50	66.70	66.50	-3.60	10	5227
13:24:06	66.60	66.70	66.60	-3.50	5	5217
13:24:06	66.60	66.70	66.70	-3.40	2	5212
13:24:06	66.60	66.70	66.70	-3.40	1	5210
13:24:01	66.60	66.70	66.60	-3.50	2	5209
13:23:55	66.50	66.70	66.70	-3.40	3	5207
13:23:49	66.50	66.70	66.70	-3.40	1	5204
13:23:42	66.60	66.70	66.60	-3.50	1	5203
13:23:40	66.50	66.70	66.70	-3.40	1	5202
13:23:40	66.50	66.60	66.50	-3.60	5	5201
13:23:40	66.60	66.70	66.60	-3.50	7	5196
13:23:32	66.60	66.70	66.60	-3.50	1	5189
13:23:32	66.60	66.70	66.60	-3.50	2	5188
13:23:31	66.60	66.70	66.60	-3.50	1	5186
13:23:17	66.60	66.70	66.60	-3.50	1	5185
13:23:04	66.70	66.80	66.70	-3.40	1	5184
13:23:01	66.70	66.80	66.70	-3.40	1	5183
13:23:01	66.70	66.80	66.70	-3.40	1	5182
13:23:00	66.70	66.80	66.70	-3.40	2	5181
13:22:57	66.70	66.80	66.70	-3.40	2	5179
13:22:48	66.60	66.70	66.70	-3.40	3	5177
13:22:38	66.70	66.80	66.70	-3.40	1	5174
13:22:37	66.60	66.70	66.70	-3.40	5	5173
13:22:35	66.50	66.60	66.60	-3.50	4	5168
13:22:34	66.50	66.60	66.60	-3.50	2	5164
13:22:28	66.50	66.70	66.50	-3.60	1	5162
13:22:22	66.50	66.60	66.60	-3.50	1	5161
13:22:22	66.50	66.60	66.50	-3.60	2	5160
13:22:17	66.60	66.70	66.60	-3.50	12	5158
13:22:17	66.60	66.70	66.70	-3.40	1	5146
13:22:05	66.70	66.80	66.70	-3.40	1	5145
13:21:56	66.60	66.70	66.70	-3.40	1	5144
13:21:53	66.70	66.80	66.70	-3.40	8	5143
13:21:53	66.70	66.80	66.70	-3.40	4	5135
13:21:45	66.70	66.80	66.70	-3.40	1	5131
13:21:44	66.70	66.80	66.80	-3.30	2	5130
13:21:34	66.70	66.80	66.70	-3.40	1	5128
13:21:15	66.70	66.80	66.80	-3.30	1	5127
13:21:12	66.70	66.80	66.80	-3.30	1	5126
13:21:09	66.70	66.80	66.80	-3.30	1	5125
13:21:08	66.70	66.80	66.70	-3.40	1	5124
13:20:57	66.70	66.80	66.80	-3.30	3	5123
13:20:50	66.70	66.80	66.70	-3.40	1	5120
13:20:40	66.60	66.70	66.70	-3.40	5	5119
13:20:40	66.70	66.80	66.70	-3.40	2	5114
13:20:39	66.70	66.80	66.70	-3.40	1	5112
13:20:39	66.70	66.80	66.70	-3.40	1	5111
13:20:28	66.70	66.80	66.70	-3.40	1	5110
13:20:03	66.50	66.60	66.60	-3.50	14	5109
13:20:03	66.70	66.90	66.60	-3.50	15	5095
13:20:03	66.70	66.90	66.70	-3.40	1	5080
13:19:57	66.80	66.90	66.80	-3.30	1	5079
13:19:51	66.60	66.70	66.70	-3.40	4	5078
13:19:51	66.60	66.70	66.70	-3.40	1	5074
13:19:50	66.60	66.70	66.70	-3.40	11	5073
13:19:50	66.70	66.90	66.70	-3.40	19	5062
13:19:48	66.80	66.90	66.70	-3.40	1	5043
13:19:48	66.80	66.90	66.80	-3.30	1	5042
13:19:37	66.70	66.90	66.70	-3.40	1	5041
13:19:37	66.70	66.80	66.80	-3.30	6	5040
13:19:31	66.70	66.80	66.70	-3.40	3	5034
13:19:04	66.70	66.80	66.70	-3.40	1	5031
13:19:02	66.70	66.80	66.80	-3.30	1	5030
13:18:58	66.70	66.80	66.70	-3.40	3	5029
13:18:56	66.70	66.80	66.70	-3.40	5	5026
13:18:36	66.80	66.90	66.80	-3.30	5	5021
13:18:30	66.70	66.80	66.80	-3.30	1	5016
13:18:15	66.70	66.90	66.70	-3.40	1	5015
13:17:37	66.70	66.90	66.70	-3.40	1	5014
13:17:34	66.80	66.90	66.60	-3.50	1	5013
13:17:34	66.80	66.90	66.70	-3.40	1	5012
13:17:34	66.80	66.90	66.80	-3.30	1	5011
13:17:29	66.80	67.00	66.60	-3.50	4	5010
13:17:29	66.80	67.00	66.70	-3.40	7	5006
13:17:29	66.80	67.00	66.80	-3.30	2	4999
13:17:20	66.90	67.00	66.90	-3.20	1	4997
13:17:13	66.90	67.00	66.90	-3.20	4	4996
13:16:53	66.90	67.00	66.90	-3.20	2	4992
13:16:41	66.90	67.00	66.90	-3.20	1	4990
13:16:40	66.90	67.00	66.90	-3.20	2	4989
13:16:37	66.70	66.90	66.90	-3.20	6	4987
13:16:34	66.80	66.90	66.80	-3.30	4	4981
13:16:30	66.80	66.90	66.80	-3.30	1	4977
13:16:27	66.80	66.90	66.80	-3.30	1	4976
13:16:19	66.90	67.00	66.90	-3.20	4	4975
13:16:17	66.90	67.00	66.90	-3.20	1	4971
13:16:10	66.90	67.00	66.90	-3.20	1	4970
13:16:06	66.90	67.00	67.00	-3.10	1	4969
13:16:04	66.90	67.00	67.00	-3.10	1	4968
13:16:00	66.90	67.00	67.00	-3.10	2	4967
13:15:55	67.00	67.20	67.00	-3.10	2	4965
13:15:48	67.10	67.20	67.10	-3.00	4	4963
13:15:48	67.10	67.20	67.10	-3.00	1	4959
13:15:45	67.00	67.20	67.00	-3.10	1	4958
13:15:45	67.00	67.20	67.00	-3.10	3	4957
13:15:45	67.00	67.20	67.00	-3.10	15	4954
13:15:38	67.10	67.20	67.10	-3.00	3	4939
13:15:23	67.00	67.10	67.10	-3.00	9	4936
13:15:22	67.00	67.10	67.00	-3.10	1	4927
13:15:13	67.00	67.10	67.10	-3.00	1	4926
13:15:11	67.00	67.10	67.00	-3.10	1	4925
13:14:57	67.00	67.10	67.00	-3.10	4	4924
13:14:43	67.00	67.10	67.00	-3.10	2	4920
13:14:41	67.00	67.10	67.00	-3.10	4	4918
13:14:34	67.00	67.10	67.00	-3.10	1	4914
13:14:27	67.00	67.10	67.00	-3.10	1	4913
13:14:27	67.00	67.10	67.00	-3.10	1	4912
13:14:20	67.00	67.10	67.00	-3.10	2	4911
13:14:20	67.00	67.10	67.10	-3.00	5	4909
13:14:08	67.00	67.10	67.00	-3.10	5	4904
13:14:06	67.00	67.10	67.00	-3.10	1	4899
13:14:02	67.00	67.10	67.00	-3.10	2	4898
13:14:02	67.00	67.10	67.00	-3.10	8	4896
13:13:59	67.00	67.10	67.00	-3.10	1	4888
13:13:56	67.00	67.10	67.00	-3.10	2	4887
13:13:39	67.10	67.20	67.10	-3.00	2	4885
13:13:37	67.10	67.20	67.10	-3.00	1	4883
13:13:37	67.00	67.10	67.10	-3.00	2	4882
13:13:36	67.00	67.10	67.00	-3.10	1	4880
13:13:33	67.00	67.10	67.00	-3.10	1	4879
13:13:28	67.00	67.10	67.10	-3.00	1	4878
13:13:18	67.00	67.10	67.10	-3.00	2	4877
13:13:12	67.10	67.20	67.10	-3.00	10	4875
13:13:09	67.10	67.20	67.10	-3.00	1	4865
13:13:09	67.10	67.20	67.20	-2.90	1	4864
13:13:01	67.20	67.30	67.20	-2.90	1	4863
13:12:46	67.20	67.30	67.20	-2.90	3	4862
13:12:32	67.10	67.20	67.20	-2.90	1	4859
13:12:31	67.10	67.30	67.10	-3.00	1	4858
13:12:29	67.10	67.30	67.30	-2.80	6	4857
13:12:21	67.20	67.30	67.20	-2.90	2	4851
13:12:20	67.10	67.20	67.20	-2.90	6	4849
13:12:12	67.10	67.20	67.20	-2.90	1	4843
13:12:12	67.20	67.40	67.20	-2.90	8	4842
13:12:06	67.20	67.40	67.20	-2.90	1	4834
13:12:06	67.30	67.40	67.30	-2.80	2	4833
13:12:04	67.30	67.40	67.30	-2.80	2	4831
13:11:59	67.30	67.40	67.30	-2.80	1	4829
13:11:55	67.30	67.40	67.30	-2.80	2	4828
13:11:23	67.30	67.40	67.40	-2.70	1	4826
13:11:17	67.30	67.40	67.40	-2.70	1	4825
13:11:06	67.30	67.40	67.30	-2.80	8	4824
13:11:03	67.30	67.40	67.30	-2.80	1	4816
13:11:02	67.30	67.40	67.30	-2.80	1	4815
13:11:02	67.30	67.40	67.30	-2.80	2	4814
13:10:57	67.30	67.40	67.30	-2.80	1	4812
13:10:45	67.30	67.40	67.30	-2.80	1	4811
13:10:44	67.30	67.40	67.30	-2.80	3	4810
13:10:37	67.30	67.40	67.30	-2.80	1	4807
13:10:33	67.30	67.40	67.30	-2.80	1	4806
13:10:33	67.30	67.40	67.30	-2.80	2	4805
13:10:09	67.30	67.40	67.30	-2.80	2	4803
13:10:06	67.30	67.40	67.40	-2.70	1	4801
13:10:04	67.30	67.40	67.40	-2.70	1	4800
13:10:03	67.40	67.50	67.40	-2.70	12	4799
13:09:43	67.50	67.60	67.50	-2.60	5	4787
13:09:43	67.50	67.60	67.50	-2.60	2	4782
13:09:23	67.60	67.70	67.60	-2.50	1	4780
13:09:22	67.60	67.70	67.60	-2.50	1	4779
13:09:22	67.60	67.70	67.60	-2.50	5	4778
13:08:44	67.60	67.70	67.60	-2.50	5	4773
13:08:34	67.60	67.70	67.70	-2.40	2	4768
13:08:18	67.70	67.80	67.70	-2.40	7	4766
13:08:12	67.70	67.80	67.80	-2.30	1	4759
13:08:04	67.70	67.80	67.80	-2.30	1	4758
13:08:03	67.70	67.80	67.70	-2.40	1	4757
13:08:02	67.70	67.80	67.70	-2.40	1	4756
13:07:26	67.70	67.80	67.70	-2.40	2	4755
13:07:16	67.70	67.80	67.70	-2.40	1	4753
13:06:52	67.70	67.80	67.70	-2.40	1	4752
13:06:47	67.60	67.70	67.70	-2.40	5	4751
13:06:46	67.50	67.60	67.60	-2.50	9	4746
13:06:28	67.50	67.60	67.50	-2.60	1	4737
13:06:12	67.50	67.60	67.50	-2.60	2	4736
13:06:02	67.50	67.60	67.50	-2.60	1	4734
13:05:57	67.50	67.60	67.50	-2.60	1	4733
13:05:57	67.50	67.60	67.50	-2.60	1	4732
13:05:54	67.50	67.60	67.50	-2.60	5	4731
13:05:18	67.50	67.60	67.50	-2.60	1	4726
13:05:09	67.40	67.50	67.50	-2.60	15	4725
13:04:37	67.40	67.50	67.40	-2.70	1	4710
13:04:34	67.40	67.50	67.40	-2.70	1	4709
13:04:34	67.40	67.50	67.40	-2.70	1	4708
13:04:08	67.30	67.40	67.40	-2.70	1	4707
13:03:26	67.40	67.50	67.40	-2.70	1	4706
13:03:19	67.40	67.50	67.40	-2.70	1	4705
13:02:59	67.40	67.60	67.40	-2.70	1	4704
13:02:59	67.40	67.60	67.40	-2.70	4	4703
13:02:46	67.30	67.50	67.50	-2.60	10	4699
13:02:41	67.30	67.40	67.40	-2.70	1	4689
13:02:41	67.30	67.40	67.40	-2.70	2	4688
13:02:13	67.40	67.50	67.30	-2.80	1	4686
13:02:13	67.40	67.50	67.40	-2.70	1	4685
13:02:09	67.30	67.40	67.40	-2.70	1	4684
13:01:44	67.30	67.50	67.30	-2.80	1	4683
13:01:25	67.30	67.50	67.30	-2.80	1	4682
13:01:25	67.30	67.50	67.30	-2.80	1	4681
13:01:17	67.30	67.50	67.30	-2.80	1	4680
13:01:02	67.30	67.40	67.40	-2.70	1	4679
13:01:00	67.20	67.30	67.30	-2.80	1	4678
13:01:00	67.20	67.30	67.30	-2.80	35	4677
13:01:00	67.40	67.50	67.30	-2.80	16	4642
13:01:00	67.40	67.50	67.40	-2.70	9	4626
13:00:40	67.40	67.50	67.40	-2.70	1	4617
13:00:38	67.40	67.50	67.40	-2.70	1	4616
13:00:34	67.40	67.50	67.40	-2.70	1	4615
13:00:29	67.40	67.50	67.40	-2.70	1	4614
13:00:28	67.40	67.50	67.40	-2.70	1	4613
13:00:19	67.40	67.50	67.40	-2.70	1	4612
13:00:18	67.40	67.50	67.40	-2.70	1	4611
12:59:41	67.40	67.50	67.40	-2.70	1	4610
12:59:39	67.40	67.50	67.40	-2.70	1	4609
12:59:17	67.40	67.50	67.40	-2.70	1	4608
12:59:10	67.40	67.50	67.40	-2.70	1	4607
12:59:09	67.40	67.50	67.50	-2.60	1	4606
12:58:36	67.40	67.50	67.50	-2.60	1	4605
12:58:32	67.40	67.50	67.50	-2.60	1	4604
12:58:14	67.50	67.60	67.50	-2.60	10	4603
12:58:14	67.50	67.60	67.50	-2.60	30	4593
12:57:57	67.50	67.60	67.50	-2.60	1	4563
12:57:20	67.50	67.60	67.60	-2.50	1	4562
12:57:14	67.60	67.70	67.60	-2.50	8	4561
12:56:16	67.60	67.70	67.60	-2.50	1	4553
12:55:48	67.70	67.80	67.70	-2.40	2	4552
12:55:21	67.70	67.80	67.70	-2.40	1	4550
12:55:03	67.70	67.80	67.70	-2.40	1	4549
12:54:57	67.60	67.80	67.60	-2.50	1	4548
12:54:56	67.70	67.80	67.70	-2.40	1	4547
12:54:45	67.60	67.70	67.70	-2.40	1	4546
12:54:41	67.50	67.60	67.60	-2.50	9	4545
12:54:27	67.50	67.60	67.60	-2.50	1	4536
12:54:13	67.50	67.60	67.50	-2.60	1	4535
12:54:06	67.60	67.70	67.60	-2.50	18	4534
12:54:06	67.60	67.70	67.60	-2.50	1	4516
12:53:35	67.60	67.70	67.70	-2.40	1	4515
12:53:17	67.70	67.80	67.70	-2.40	1	4514
12:53:11	67.60	67.80	67.60	-2.50	2	4513
12:53:02	67.60	67.70	67.60	-2.50	1	4511
12:52:50	67.60	67.70	67.60	-2.50	1	4510
12:52:23	67.70	67.80	67.70	-2.40	9	4509
12:52:13	67.70	67.80	67.70	-2.40	1	4500
12:51:10	67.80	68.00	67.80	-2.30	1	4499
12:50:24	67.70	67.80	67.80	-2.30	1	4498
12:50:18	67.70	67.80	67.80	-2.30	1	4497
12:50:16	67.70	67.80	67.80	-2.30	1	4496
12:50:12	67.70	67.80	67.80	-2.30	1	4495
12:50:12	67.70	67.80	67.70	-2.40	2	4494
12:50:06	67.70	67.80	67.80	-2.30	1	4492
12:49:59	67.80	67.90	67.80	-2.30	5	4491
12:49:40	67.80	67.90	67.80	-2.30	1	4486
12:49:21	67.60	67.80	67.80	-2.30	5	4485
12:48:55	67.70	67.80	67.70	-2.40	5	4480
12:48:48	67.70	67.80	67.70	-2.40	1	4475
12:48:40	67.60	67.70	67.70	-2.40	4	4474
12:48:39	67.70	67.80	67.70	-2.40	1	4470
12:48:30	67.60	67.70	67.70	-2.40	1	4469
12:48:23	67.80	67.90	67.80	-2.30	1	4468
12:47:30	67.90	68.00	67.90	-2.20	2	4467
12:47:11	67.80	68.00	68.00	-2.10	1	4465
12:47:09	67.80	68.00	68.00	-2.10	1	4464
12:46:48	67.80	68.00	68.00	-2.10	1	4463
12:46:43	67.70	67.90	67.90	-2.20	1	4462
12:46:43	67.70	67.90	67.90	-2.20	1	4461
12:46:43	67.60	67.80	67.80	-2.30	19	4460
12:45:57	67.60	67.80	67.60	-2.50	1	4441
12:45:55	67.60	67.80	67.60	-2.50	2	4440
12:45:52	67.60	67.80	67.60	-2.50	3	4438
12:45:22	67.60	67.80	67.60	-2.50	2	4435
12:44:57	67.50	67.60	67.60	-2.50	1	4433
12:44:56	67.50	67.60	67.60	-2.50	4	4432
12:44:56	67.60	67.80	67.60	-2.50	1	4428
12:44:45	67.60	67.80	67.60	-2.50	1	4427
12:44:24	67.60	67.80	67.60	-2.50	1	4426
12:44:20	67.60	67.80	67.60	-2.50	1	4425
12:44:13	67.60	67.70	67.60	-2.50	1	4424
12:43:51	67.50	67.60	67.60	-2.50	2	4423
12:43:34	67.50	67.60	67.50	-2.60	2	4421
12:43:33	67.50	67.60	67.50	-2.60	2	4419
12:43:31	67.60	67.80	67.60	-2.50	4	4417
12:43:12	67.60	67.80	67.60	-2.50	1	4413
12:43:10	67.60	67.80	67.80	-2.30	1	4412
12:43:08	67.60	67.80	67.60	-2.50	4	4411
12:42:47	67.70	67.90	67.70	-2.40	20	4407
12:42:46	67.80	67.90	67.80	-2.30	1	4387
12:42:46	67.80	68.00	67.80	-2.30	2	4386
12:42:36	67.80	68.00	67.80	-2.30	5	4384
12:42:21	67.80	68.00	67.80	-2.30	1	4379
12:42:16	67.80	68.00	67.80	-2.30	1	4378
12:42:15	67.80	67.90	67.80	-2.30	2	4377
12:41:58	67.80	68.00	67.80	-2.30	1	4375
12:41:38	67.90	68.00	67.90	-2.20	1	4374
12:41:25	67.90	68.00	67.90	-2.20	2	4373
12:41:25	67.90	68.00	67.90	-2.20	1	4371
12:41:11	68.00	68.10	68.00	-2.10	3	4370
12:40:52	68.10	68.20	68.10	-2.00	2	4367
12:40:20	68.00	68.10	68.10	-2.00	1	4365
12:40:20	67.90	68.00	68.00	-2.10	8	4364
12:40:04	67.80	68.00	67.80	-2.30	2	4356
12:39:52	67.80	67.90	67.90	-2.20	1	4354
12:39:47	67.90	68.00	67.90	-2.20	2	4353
12:39:39	67.90	68.00	68.00	-2.10	1	4351
12:39:19	67.90	68.00	67.90	-2.20	2	4350
12:39:11	67.90	68.00	67.90	-2.20	1	4348
12:38:33	67.90	68.10	67.90	-2.20	1	4347
12:38:27	68.10	68.20	68.10	-2.00	1	4346
12:38:15	68.00	68.10	68.10	-2.00	1	4345
12:38:15	67.90	68.00	68.00	-2.10	9	4344
12:37:55	68.00	68.10	68.00	-2.10	1	4335
12:37:44	68.00	68.20	68.00	-2.10	1	4334
12:37:26	68.10	68.20	68.10	-2.00	2	4333
12:36:51	68.20	68.30	68.20	-1.90	2	4331
12:36:51	68.20	68.40	68.20	-1.90	6	4329
12:36:49	68.30	68.40	68.30	-1.80	1	4323
12:36:47	68.20	68.30	68.30	-1.80	1	4322
12:36:40	68.20	68.30	68.30	-1.80	1	4321
12:36:28	68.20	68.30	68.30	-1.80	1	4320
12:35:55	68.00	68.20	68.20	-1.90	1	4319
12:35:55	67.90	68.10	68.10	-2.00	3	4318
12:35:55	67.90	68.00	68.00	-2.10	2	4315
12:35:30	67.90	68.00	68.00	-2.10	1	4313
12:35:16	68.00	68.10	68.00	-2.10	1	4312
12:35:09	68.00	68.10	68.00	-2.10	1	4311
12:34:54	68.00	68.10	68.00	-2.10	1	4310
12:34:36	67.80	68.00	68.00	-2.10	5	4309
12:34:18	67.70	67.80	67.80	-2.30	3	4304
12:33:49	67.80	68.00	67.80	-2.30	5	4301
12:33:39	67.80	68.00	67.80	-2.30	1	4296
12:33:11	67.60	67.80	67.80	-2.30	1	4295
12:33:11	67.60	67.80	67.80	-2.30	1	4294
12:33:08	67.60	67.80	67.60	-2.50	1	4293
12:33:06	67.60	67.80	67.60	-2.50	1	4292
12:33:02	67.60	67.80	67.60	-2.50	6	4291
12:33:02	67.60	67.80	67.60	-2.50	1	4285
12:32:53	67.60	67.80	67.60	-2.50	1	4284
12:32:50	67.60	67.80	67.60	-2.50	1	4283
12:32:45	67.60	67.80	67.60	-2.50	5	4282
12:32:37	67.70	67.80	67.60	-2.50	15	4277
12:32:37	67.70	67.80	67.70	-2.40	2	4262
12:32:30	67.80	67.90	67.60	-2.50	4	4260
12:32:30	67.80	67.90	67.70	-2.40	3	4256
12:32:30	67.80	67.90	67.80	-2.30	3	4253
12:32:23	67.80	67.90	67.80	-2.30	1	4250
12:32:23	67.80	68.00	67.80	-2.30	1	4249
12:32:17	67.80	68.00	67.80	-2.30	7	4248
12:31:53	67.90	68.00	67.90	-2.20	5	4241
12:31:52	68.00	68.10	68.00	-2.10	1	4236
12:31:52	68.00	68.10	68.00	-2.10	55	4235
12:31:51	68.00	68.10	68.00	-2.10	10	4180
12:31:51	68.00	68.10	68.00	-2.10	1	4170
12:31:50	68.00	68.10	68.00	-2.10	1	4169
12:31:48	68.00	68.10	68.00	-2.10	17	4168
12:31:43	68.00	68.10	68.00	-2.10	1	4151
12:31:41	68.00	68.10	68.00	-2.10	12	4150
12:31:35	68.00	68.10	68.00	-2.10	2	4138
12:31:34	68.00	68.10	68.00	-2.10	2	4136
12:31:33	68.00	68.10	68.00	-2.10	1	4134
12:31:30	68.00	68.10	68.00	-2.10	1	4133
12:31:26	68.00	68.10	68.00	-2.10	2	4132
12:31:15	68.00	68.10	68.10	-2.00	1	4130
12:31:13	68.10	68.30	68.10	-2.00	7	4129
12:31:11	68.10	68.30	68.10	-2.00	1	4122
12:30:43	68.00	68.10	68.10	-2.00	1	4121
12:30:37	68.00	68.10	68.00	-2.10	1	4120
12:30:37	68.10	68.20	68.10	-2.00	8	4119
12:30:32	68.10	68.20	68.10	-2.00	1	4111
12:30:29	68.10	68.30	68.10	-2.00	5	4110
12:30:28	68.10	68.30	68.10	-2.00	2	4105
12:30:21	68.10	68.20	68.10	-2.00	2	4103
12:30:19	68.20	68.30	68.20	-1.90	4	4101
12:30:18	68.20	68.30	68.20	-1.90	1	4097
12:30:18	68.20	68.30	68.20	-1.90	1	4096
12:28:28	68.20	68.40	68.40	-1.70	1	4095
12:28:26	68.20	68.40	68.20	-1.90	1	4094
12:28:18	68.20	68.30	68.30	-1.80	1	4093
12:28:16	68.20	68.30	68.30	-1.80	3	4092
12:28:16	68.20	68.30	68.30	-1.80	1	4089
12:28:16	68.30	68.50	68.30	-1.80	6	4088
12:27:46	68.30	68.50	68.30	-1.80	2	4082
12:27:21	68.30	68.50	68.30	-1.80	2	4080
12:27:20	68.30	68.50	68.50	-1.60	1	4078
12:26:45	68.30	68.50	68.30	-1.80	1	4077
12:25:52	68.30	68.50	68.50	-1.60	1	4076
12:25:52	68.30	68.40	68.40	-1.70	6	4075
12:25:52	68.40	68.60	68.40	-1.70	4	4069
12:25:09	68.50	68.70	68.40	-1.70	5	4065
12:25:09	68.50	68.70	68.50	-1.60	5	4060
12:25:08	68.50	68.60	68.60	-1.50	1	4055
12:24:22	68.50	68.60	68.60	-1.50	1	4054
12:23:46	68.40	68.50	68.50	-1.60	1	4053
12:23:46	68.50	68.70	68.50	-1.60	3	4052
12:23:33	68.50	68.70	68.50	-1.60	1	4049
12:23:28	68.50	68.60	68.60	-1.50	1	4048
12:23:28	68.50	68.70	68.50	-1.60	1	4047
12:23:19	68.50	68.70	68.50	-1.60	4	4046
12:23:06	68.60	68.70	68.60	-1.50	1	4042
12:23:01	68.60	68.70	68.60	-1.50	2	4041
12:21:24	68.60	68.80	68.80	-1.30	3	4039
12:21:03	68.80	68.90	68.80	-1.30	5	4036
12:20:59	68.80	68.90	68.90	-1.20	1	4031
12:20:33	68.90	69.00	68.90	-1.20	1	4030
12:20:33	68.90	69.00	68.90	-1.20	3	4029
12:20:20	68.70	68.90	68.90	-1.20	1	4026
12:20:20	68.70	68.80	68.80	-1.30	3	4025
12:20:20	68.60	68.70	68.70	-1.40	6	4022
12:20:11	68.50	68.70	68.70	-1.40	1	4016
12:19:53	68.50	68.60	68.60	-1.50	1	4015
12:19:50	68.50	68.70	68.50	-1.60	1	4014
12:19:50	68.50	68.60	68.60	-1.50	1	4013
12:19:49	68.60	68.70	68.60	-1.50	1	4012
12:19:43	68.60	68.70	68.60	-1.50	1	4011
12:19:42	68.60	68.70	68.60	-1.50	1	4010
12:19:42	68.60	68.70	68.60	-1.50	1	4009
12:19:31	68.60	68.70	68.70	-1.40	1	4008
12:17:45	68.40	68.70	68.70	-1.40	6	4007
12:17:45	68.60	68.70	68.60	-1.50	11	4001
12:17:45	68.40	68.60	68.60	-1.50	9	3990
12:17:43	68.60	68.70	68.60	-1.50	6	3981
12:17:43	68.60	68.70	68.60	-1.50	2	3975
12:17:43	68.60	68.70	68.60	-1.50	6	3973
12:17:42	68.40	68.60	68.60	-1.50	6	3967
12:17:41	68.40	68.60	68.60	-1.50	1	3961
12:17:37	68.40	68.50	68.50	-1.60	1	3960
12:17:34	68.40	68.50	68.50	-1.60	1	3959
12:17:28	68.40	68.50	68.50	-1.60	1	3958
12:17:16	68.30	68.50	68.50	-1.60	2	3957
12:17:16	68.30	68.40	68.40	-1.70	6	3955
12:17:16	68.20	68.30	68.30	-1.80	15	3949
12:17:04	68.10	68.30	68.10	-2.00	1	3934
12:17:03	68.10	68.20	68.20	-1.90	1	3933
12:16:54	68.10	68.20	68.20	-1.90	1	3932
12:16:44	68.10	68.20	68.20	-1.90	2	3931
12:16:43	68.10	68.30	68.10	-2.00	1	3929
12:16:35	68.10	68.20	68.20	-1.90	2	3928
12:16:34	68.10	68.20	68.20	-1.90	6	3926
12:16:01	68.10	68.20	68.20	-1.90	1	3920
12:15:33	68.20	68.30	68.20	-1.90	2	3919
12:15:24	68.10	68.30	68.10	-2.00	2	3917
12:15:23	68.20	68.30	68.20	-1.90	1	3915
12:15:12	68.20	68.30	68.20	-1.90	1	3914
12:15:12	68.20	68.30	68.20	-1.90	1	3913
12:15:02	68.10	68.20	68.20	-1.90	14	3912
12:14:31	68.20	68.30	68.20	-1.90	1	3898
12:14:17	68.10	68.20	68.20	-1.90	1	3897
12:14:11	68.10	68.20	68.20	-1.90	1	3896
12:14:08	68.10	68.20	68.20	-1.90	4	3895
12:13:43	68.10	68.20	68.20	-1.90	1	3891
12:13:39	68.10	68.20	68.20	-1.90	1	3890
12:13:30	68.20	68.30	68.20	-1.90	1	3889
12:13:29	68.10	68.20	68.20	-1.90	1	3888
12:13:25	68.10	68.20	68.10	-2.00	1	3887
12:13:22	68.10	68.20	68.20	-1.90	1	3886
12:13:19	68.20	68.30	68.20	-1.90	5	3885
12:12:51	68.30	68.40	68.30	-1.80	3	3880
12:12:20	68.30	68.40	68.30	-1.80	1	3877
12:12:12	68.20	68.30	68.30	-1.80	2	3876
12:12:12	68.20	68.30	68.30	-1.80	3	3874
12:12:11	68.20	68.30	68.30	-1.80	1	3871
12:12:11	68.30	68.50	68.30	-1.80	2	3870
12:12:06	68.30	68.50	68.50	-1.60	1	3868
12:12:03	68.30	68.50	68.50	-1.60	4	3867
12:11:46	68.30	68.50	68.30	-1.80	1	3863
12:11:33	68.20	68.30	68.30	-1.80	2	3862
12:11:33	68.30	68.50	68.30	-1.80	1	3860
12:11:27	68.30	68.50	68.30	-1.80	1	3859
12:11:15	68.30	68.50	68.30	-1.80	1	3858
12:11:13	68.30	68.40	68.40	-1.70	4	3857
12:11:04	68.20	68.30	68.30	-1.80	2	3853
12:10:49	68.30	68.50	68.30	-1.80	1	3851
12:10:17	68.30	68.50	68.30	-1.80	10	3850
12:10:16	68.30	68.50	68.50	-1.60	1	3840
12:09:54	68.50	68.60	68.50	-1.60	1	3839
12:09:38	68.40	68.50	68.50	-1.60	2	3838
12:09:28	68.40	68.50	68.50	-1.60	1	3836
12:09:27	68.40	68.50	68.50	-1.60	3	3835
12:09:12	68.40	68.50	68.50	-1.60	1	3832
12:09:09	68.50	68.70	68.50	-1.60	1	3831
12:08:57	68.40	68.50	68.50	-1.60	10	3830
12:08:56	68.30	68.60	68.30	-1.80	1	3820
12:08:56	68.40	68.70	68.30	-1.80	3	3819
12:08:56	68.40	68.70	68.40	-1.70	7	3816
12:08:53	68.50	68.70	68.50	-1.60	1	3809
12:08:43	68.50	68.70	68.50	-1.60	1	3808
12:08:27	68.40	68.60	68.60	-1.50	5	3807
12:08:25	68.40	68.50	68.50	-1.60	5	3802
12:08:20	68.40	68.50	68.50	-1.60	1	3797
12:08:18	68.40	68.50	68.50	-1.60	5	3796
12:08:03	68.40	68.50	68.50	-1.60	1	3791
12:07:59	68.40	68.60	68.40	-1.70	1	3790
12:07:57	68.40	68.50	68.50	-1.60	5	3789
12:07:57	68.50	68.60	68.50	-1.60	5	3784
12:07:57	68.50	68.60	68.50	-1.60	6	3779
12:07:57	68.50	68.60	68.50	-1.60	6	3773
12:07:57	68.50	68.60	68.50	-1.60	3	3767
12:07:52	68.50	68.60	68.50	-1.60	4	3764
12:07:37	68.50	68.60	68.60	-1.50	1	3760
12:07:29	68.50	68.60	68.50	-1.60	1	3759
12:07:28	68.50	68.60	68.50	-1.60	1	3758
12:07:27	68.50	68.60	68.50	-1.60	1	3757
12:07:19	68.50	68.60	68.60	-1.50	2	3756
12:07:03	68.50	68.60	68.60	-1.50	2	3754
12:06:56	68.60	68.70	68.60	-1.50	1	3752
12:06:54	68.60	68.70	68.60	-1.50	1	3751
12:06:54	68.60	68.70	68.60	-1.50	1	3750
12:06:44	68.60	68.80	68.60	-1.50	1	3749
12:06:42	68.60	68.70	68.70	-1.40	1	3748
12:06:42	68.80	68.90	68.80	-1.30	1	3747
12:06:42	68.80	68.90	68.80	-1.30	5	3746
12:06:39	68.80	68.90	68.80	-1.30	1	3741
12:06:29	68.80	68.90	68.80	-1.30	2	3740
12:06:22	68.80	68.90	68.80	-1.30	3	3738
12:06:07	68.80	68.90	68.80	-1.30	1	3735
12:06:07	68.80	68.90	68.80	-1.30	1	3734
12:06:02	68.80	68.90	68.90	-1.20	1	3733
12:06:02	68.90	69.00	68.90	-1.20	4	3732
12:06:01	69.00	69.20	69.00	-1.10	32	3728
12:06:01	69.10	69.20	69.10	-1.00	11	3696
12:06:01	69.10	69.30	69.10	-1.00	16	3685
12:04:45	69.20	69.40	69.20	-0.90	4	3669
12:04:44	69.30	69.40	69.30	-0.80	4	3665
12:04:33	69.30	69.40	69.30	-0.80	2	3661
12:04:06	69.30	69.40	69.30	-0.80	1	3659
12:03:49	69.30	69.40	69.30	-0.80	1	3658
12:02:40	69.30	69.40	69.30	-0.80	1	3657
12:01:20	69.40	69.50	69.40	-0.70	2	3656
12:01:16	69.40	69.50	69.40	-0.70	1	3654
12:01:13	69.40	69.50	69.40	-0.70	2	3653
12:00:22	69.40	69.50	69.40	-0.70	1	3651
12:00:18	69.20	69.40	69.40	-0.70	1	3650
12:00:16	69.20	69.40	69.40	-0.70	5	3649
11:59:31	69.10	69.40	69.40	-0.70	2	3644
11:59:30	69.20	69.40	69.20	-0.90	4	3642
11:58:53	69.20	69.40	69.20	-0.90	1	3638
11:58:48	69.20	69.40	69.20	-0.90	1	3637
11:58:16	69.20	69.40	69.20	-0.90	1	3636
11:58:13	69.20	69.40	69.20	-0.90	1	3635
11:57:52	69.20	69.40	69.20	-0.90	5	3634
11:54:48	69.20	69.50	69.20	-0.90	1	3629
11:54:45	69.10	69.30	69.30	-0.80	2	3628
11:54:15	69.10	69.30	69.10	-1.00	2	3626
11:53:29	69.20	69.30	69.20	-0.90	4	3624
11:52:36	69.20	69.30	69.20	-0.90	3	3620
11:52:25	69.20	69.30	69.20	-0.90	3	3617
11:52:20	69.20	69.30	69.20	-0.90	1	3614
11:51:56	69.20	69.30	69.20	-0.90	1	3613
11:51:55	69.20	69.30	69.20	-0.90	1	3612
11:51:50	69.20	69.30	69.20	-0.90	1	3611
11:51:48	69.20	69.30	69.20	-0.90	2	3610
11:51:33	69.20	69.30	69.20	-0.90	1	3608
11:51:32	69.20	69.30	69.20	-0.90	1	3607
11:51:18	69.20	69.30	69.20	-0.90	1	3606
11:51:07	69.20	69.30	69.20	-0.90	2	3605
11:51:00	69.20	69.30	69.20	-0.90	1	3603
11:50:35	69.10	69.20	69.20	-0.90	19	3602
11:50:23	69.10	69.20	69.20	-0.90	9	3583
11:50:13	69.10	69.20	69.20	-0.90	1	3574
11:49:26	69.10	69.20	69.20	-0.90	1	3573
11:49:24	69.10	69.20	69.20	-0.90	3	3572
11:49:20	69.10	69.20	69.20	-0.90	2	3569
11:49:20	69.20	69.30	69.20	-0.90	10	3567
11:49:07	69.20	69.30	69.30	-0.80	1	3557
11:49:00	69.30	69.40	69.30	-0.80	1	3556
11:48:49	69.20	69.30	69.30	-0.80	1	3555
11:48:46	69.20	69.30	69.30	-0.80	1	3554
11:48:35	69.10	69.30	69.30	-0.80	1	3553
11:48:31	69.20	69.40	69.20	-0.90	3	3552
11:48:30	69.20	69.30	69.30	-0.80	2	3549
11:48:30	69.30	69.40	69.30	-0.80	3	3547
11:48:25	69.30	69.40	69.30	-0.80	2	3544
11:48:20	69.20	69.30	69.30	-0.80	8	3542
11:48:20	69.30	69.40	69.30	-0.80	1	3534
11:48:12	69.20	69.30	69.30	-0.80	1	3533
11:48:08	69.20	69.30	69.30	-0.80	1	3532
11:48:04	69.20	69.40	69.20	-0.90	4	3531
11:48:04	69.30	69.40	69.30	-0.80	3	3527
11:47:55	69.30	69.50	69.30	-0.80	1	3524
11:47:37	69.30	69.50	69.30	-0.80	5	3523
11:47:29	69.30	69.50	69.30	-0.80	1	3518
11:47:11	69.30	69.40	69.40	-0.70	1	3517
11:47:02	69.30	69.40	69.40	-0.70	1	3516
11:46:43	69.30	69.40	69.40	-0.70	1	3515
11:46:32	69.30	69.40	69.40	-0.70	1	3514
11:46:02	69.50	69.60	69.50	-0.60	1	3513
11:46:01	69.60	69.70	69.60	-0.50	19	3512
11:46:01	69.60	69.70	69.60	-0.50	1	3493
11:43:37	69.60	69.70	69.70	-0.40	1	3492
11:43:17	69.60	69.70	69.60	-0.50	1	3491
11:42:06	69.60	69.70	69.60	-0.50	3	3490
11:41:16	69.60	69.70	69.60	-0.50	2	3487
11:40:42	69.60	69.70	69.60	-0.50	2	3485
11:39:54	69.60	69.70	69.60	-0.50	5	3483
11:39:03	69.60	69.70	69.60	-0.50	1	3478
11:38:52	69.60	69.70	69.60	-0.50	2	3477
11:38:26	69.60	69.70	69.60	-0.50	1	3475
11:37:33	69.60	69.70	69.60	-0.50	2	3474
11:37:32	69.40	69.50	69.60	-0.50	10	3472
11:37:32	69.40	69.50	69.50	-0.60	6	3462
11:36:51	69.50	69.60	69.50	-0.60	2	3456
11:36:51	69.60	69.70	69.60	-0.50	25	3454
11:36:34	69.60	69.70	69.60	-0.50	3	3429
11:36:34	69.60	69.70	69.60	-0.50	1	3426
11:34:37	69.60	69.70	69.60	-0.50	1	3425
11:34:33	69.60	69.70	69.60	-0.50	1	3424
11:31:56	69.70	69.80	69.70	-0.40	1	3423
11:29:31	69.70	69.80	69.70	-0.40	2	3422
11:29:22	69.70	69.80	69.70	-0.40	1	3420
11:29:18	69.70	69.80	69.80	-0.30	1	3419
11:27:58	69.80	69.90	69.80	-0.30	4	3418
11:26:35	69.60	69.90	69.90	-0.20	1	3414
11:26:35	69.60	69.90	69.90	-0.20	4	3413
11:26:24	69.60	69.90	69.90	-0.20	3	3409
11:26:16	69.80	69.90	69.80	-0.30	1	3406
11:26:16	69.80	69.90	69.80	-0.30	4	3405
11:26:16	69.60	69.80	69.80	-0.30	6	3401
11:24:47	69.60	69.80	69.60	-0.50	2	3395
11:24:42	69.60	69.80	69.60	-0.50	2	3393
11:24:25	69.70	69.80	69.70	-0.40	1	3391
11:24:25	69.70	69.80	69.70	-0.40	1	3390
11:24:18	69.70	69.80	69.70	-0.40	10	3389
11:23:59	69.60	69.70	69.70	-0.40	6	3379
11:23:48	69.60	69.70	69.60	-0.50	1	3373
11:23:33	69.60	69.70	69.60	-0.50	1	3372
11:23:05	69.60	69.70	69.60	-0.50	1	3371
11:22:36	69.60	69.70	69.60	-0.50	14	3370
11:22:12	69.30	69.60	69.60	-0.50	5	3356
11:21:56	69.30	69.60	69.60	-0.50	1	3351
11:21:40	69.50	69.70	69.50	-0.60	4	3350
11:21:40	69.60	69.80	69.60	-0.50	46	3346
11:21:40	69.70	69.80	69.70	-0.40	2	3300
11:21:32	69.70	69.80	69.70	-0.40	2	3298
11:20:26	69.70	69.80	69.80	-0.30	1	3296
11:20:25	69.80	69.90	69.80	-0.30	1	3295
11:20:25	69.80	70.00	69.80	-0.30	3	3294
11:19:29	69.90	70.00	69.90	-0.20	1	3291
11:17:49	69.90	70.00	69.90	-0.20	1	3290
11:17:49	69.90	70.00	69.90	-0.20	3	3289
11:17:42	69.80	70.00	70.00	-0.10	1	3286
11:17:10	69.80	69.90	69.90	-0.20	1	3285
11:15:56	69.80	69.90	69.80	-0.30	1	3284
11:15:46	69.80	69.90	69.80	-0.30	1	3283
11:15:34	69.80	69.90	69.80	-0.30	2	3282
11:13:28	69.80	70.00	69.80	-0.30	1	3280
11:13:19	69.80	70.00	70.00	-0.10	1	3279
11:13:16	69.80	70.00	70.00	-0.10	5	3278
11:12:25	69.80	70.00	70.00	-0.10	1	3273
11:12:24	69.90	70.00	69.90	-0.20	10	3272
11:11:28	69.90	70.00	70.00	-0.10	1	3262
11:10:17	69.90	70.00	70.00	-0.10	1	3261
11:09:49	69.90	70.00	69.90	-0.20	2	3260
11:07:29	69.90	70.00	69.90	-0.20	2	3258
11:06:58	69.80	69.90	69.90	-0.20	1	3256
11:06:31	69.80	69.90	69.90	-0.20	1	3255
11:05:12	69.70	69.90	69.90	-0.20	2	3254
11:05:12	69.60	69.90	69.90	-0.20	4	3252
11:03:23	69.60	69.90	69.60	-0.50	1	3248
11:02:56	69.70	69.90	69.70	-0.40	1	3247
11:01:57	69.60	69.70	69.70	-0.40	1	3246
11:01:56	69.60	69.80	69.80	-0.30	1	3245
11:01:56	69.80	69.90	69.80	-0.30	9	3244
11:01:56	69.80	69.90	69.80	-0.30	1	3235
11:01:46	69.80	69.90	69.80	-0.30	1	3234
11:01:25	69.60	69.70	69.70	-0.40	5	3233
11:01:25	69.60	69.70	69.70	-0.40	1	3228
11:01:06	69.70	69.90	69.70	-0.40	4	3227
11:00:36	69.80	69.90	69.80	-0.30	4	3223
11:00:36	69.80	69.90	69.80	-0.30	1	3219
11:00:23	69.80	69.90	69.80	-0.30	2	3218
11:00:23	69.70	69.80	69.80	-0.30	1	3216
10:59:45	69.80	69.90	69.80	-0.30	1	3215
10:58:59	69.70	69.80	69.80	-0.30	2	3214
10:58:59	69.70	69.80	69.80	-0.30	1	3212
10:58:13	69.60	69.70	69.70	-0.40	1	3211
10:57:27	69.70	69.80	69.70	-0.40	1	3210
10:56:51	69.70	69.80	69.70	-0.40	1	3209
10:56:47	69.60	69.70	69.70	-0.40	1	3208
10:56:32	69.60	69.70	69.70	-0.40	4	3207
10:56:32	69.60	69.70	69.60	-0.50	4	3203
10:56:31	69.50	69.70	69.50	-0.60	1	3199
10:56:14	69.30	69.50	69.50	-0.60	2	3198
10:56:14	69.40	69.60	69.40	-0.70	3	3196
10:56:12	69.40	69.70	69.40	-0.70	2	3193
10:56:02	69.50	69.70	69.50	-0.60	1	3191
10:55:45	69.50	69.70	69.50	-0.60	1	3190
10:55:30	69.50	69.70	69.50	-0.60	1	3189
10:55:30	69.60	69.80	69.60	-0.50	44	3188
10:54:35	69.60	69.80	69.60	-0.50	2	3144
10:54:24	69.60	69.80	69.60	-0.50	2	3142
10:54:16	69.60	69.70	69.70	-0.40	2	3140
10:54:16	69.50	69.60	69.60	-0.50	3	3138
10:54:08	69.50	69.60	69.50	-0.60	1	3135
10:53:20	69.50	69.60	69.50	-0.60	1	3134
10:52:39	69.50	69.70	69.50	-0.60	5	3133
10:52:02	69.60	69.70	69.60	-0.50	1	3128
10:52:02	69.60	69.70	69.60	-0.50	1	3127
10:51:54	69.50	69.60	69.60	-0.50	1	3126
10:51:35	69.50	69.60	69.60	-0.50	1	3125
10:51:28	69.60	69.70	69.60	-0.50	2	3124
10:50:37	69.60	69.70	69.60	-0.50	1	3122
10:50:29	69.60	69.70	69.60	-0.50	3	3121
10:50:18	69.60	69.70	69.60	-0.50	1	3118
10:50:09	69.70	69.90	69.70	-0.40	1	3117
10:50:01	69.70	69.90	69.70	-0.40	1	3116
10:49:33	69.60	69.90	69.90	-0.20	1	3115
10:49:24	69.70	69.90	69.70	-0.40	1	3114
10:48:23	69.70	69.90	69.70	-0.40	3	3113
10:48:22	69.80	69.90	69.80	-0.30	1	3110
10:47:39	69.80	69.90	69.80	-0.30	5	3109
10:47:38	69.90	70.00	69.90	-0.20	2	3104
10:47:10	69.80	69.90	69.90	-0.20	1	3102
10:46:19	69.70	69.80	69.80	-0.30	2	3101
10:46:02	69.80	70.00	69.80	-0.30	1	3099
10:45:31	69.80	70.00	69.80	-0.30	5	3098
10:45:08	69.80	69.90	69.90	-0.20	1	3093
10:45:08	69.70	69.90	69.90	-0.20	2	3092
10:45:03	69.70	69.80	69.80	-0.30	1	3090
10:44:54	69.80	69.90	69.80	-0.30	1	3089
10:42:35	69.70	69.90	69.70	-0.40	1	3088
10:41:46	69.70	69.90	69.70	-0.40	2	3087
10:41:34	69.80	69.90	69.80	-0.30	2	3085
10:41:25	69.70	69.80	69.80	-0.30	1	3083
10:41:00	69.80	69.90	69.80	-0.30	1	3082
10:39:53	69.70	69.90	69.90	-0.20	1	3081
10:39:53	69.80	69.90	69.80	-0.30	4	3080
10:39:53	69.90	70.00	69.90	-0.20	2	3076
10:39:23	69.90	70.00	69.90	-0.20	1	3074
10:39:10	69.90	70.10	69.90	-0.20	5	3073
10:38:55	70.00	70.10	70.00	-0.10	4	3068
10:38:42	70.00	70.10	70.00	-0.10	1	3064
10:38:10	70.00	70.10	70.00	-0.10	3	3063
10:36:23	70.00	70.10	70.00	-0.10	1	3060
10:33:39	70.00	70.10	70.00	-0.10	4	3059
10:32:22	70.10	70.20	70.10	0	3	3055
10:31:37	70.10	70.20	70.10	0	1	3052
10:31:17	70.10	70.20	70.10	0	1	3051
10:31:03	70.10	70.20	70.10	0	1	3050
10:30:32	70.10	70.20	70.10	0	1	3049
10:30:17	70.10	70.20	70.20	+0.10	1	3048
10:29:47	70.10	70.20	70.20	+0.10	1	3047
10:29:44	70.10	70.20	70.20	+0.10	1	3046
10:29:09	70.00	70.10	70.10	0	2	3045
10:29:05	69.90	70.00	70.00	-0.10	11	3043
10:28:18	69.80	69.90	69.90	-0.20	3	3032
10:28:14	69.80	69.90	69.90	-0.20	1	3029
10:27:58	69.70	69.80	69.80	-0.30	2	3028
10:27:58	69.70	69.80	69.80	-0.30	2	3026
10:27:58	69.70	69.80	69.80	-0.30	6	3024
10:26:30	69.60	69.70	69.70	-0.40	4	3018
10:26:21	69.50	69.70	69.50	-0.60	2	3014
10:26:17	69.50	69.60	69.60	-0.50	1	3012
10:25:50	69.60	69.70	69.50	-0.60	1	3011
10:25:50	69.60	69.70	69.60	-0.50	2	3010
10:25:22	69.70	69.80	69.70	-0.40	1	3008
10:25:22	69.70	69.80	69.70	-0.40	1	3007
10:25:15	69.70	69.80	69.70	-0.40	1	3006
10:25:12	69.70	69.80	69.70	-0.40	1	3005
10:25:05	69.70	69.80	69.70	-0.40	2	3004
10:25:00	69.70	69.80	69.70	-0.40	1	3002
10:25:00	69.70	69.80	69.70	-0.40	5	3001
10:25:00	69.70	69.80	69.70	-0.40	12	2996
10:25:00	69.80	69.90	69.80	-0.30	3	2984
10:25:00	69.70	69.80	69.80	-0.30	2	2981
10:24:46	69.80	69.90	69.80	-0.30	7	2979
10:24:08	69.80	69.90	69.80	-0.30	2	2972
10:23:41	69.90	70.00	69.90	-0.20	1	2970
10:22:58	69.90	70.00	69.90	-0.20	5	2969
10:22:11	69.90	70.10	69.90	-0.20	1	2964
10:21:17	70.00	70.10	70.00	-0.10	4	2963
10:20:49	70.00	70.10	70.10	0	1	2959
10:19:49	70.00	70.10	70.10	0	1	2958
10:19:22	70.00	70.10	70.00	-0.10	1	2957
10:19:18	70.00	70.10	70.00	-0.10	1	2956
10:18:41	70.00	70.20	70.00	-0.10	1	2955
10:18:39	70.00	70.10	70.10	0	1	2954
10:18:15	69.80	70.00	70.00	-0.10	3	2953
10:18:12	69.80	70.00	69.80	-0.30	1	2950
10:17:32	69.80	70.00	70.00	-0.10	1	2949
10:17:10	69.90	70.10	69.90	-0.20	18	2948
10:17:10	70.10	70.20	70.10	0	6	2930
10:16:18	70.20	70.30	70.20	+0.10	1	2924
10:16:17	70.10	70.30	70.10	0	1	2923
10:16:16	70.10	70.30	70.30	+0.20	1	2922
10:16:11	70.10	70.30	70.30	+0.20	2	2921
10:16:06	70.20	70.30	70.20	+0.10	1	2919
10:15:27	70.10	70.30	70.30	+0.20	1	2918
10:15:10	70.00	70.30	70.30	+0.20	1	2917
10:15:10	70.10	70.30	70.00	-0.10	8	2916
10:15:10	70.10	70.30	70.10	0	2	2908
10:15:08	70.20	70.30	70.10	0	2	2906
10:15:08	70.20	70.30	70.20	+0.10	3	2904
10:15:07	70.10	70.20	70.20	+0.10	4	2901
10:14:51	70.10	70.20	70.10	0	1	2897
10:14:50	70.00	70.10	70.10	0	2	2896
10:14:50	70.00	70.10	70.00	-0.10	1	2894
10:14:19	70.00	70.10	70.00	-0.10	1	2893
10:14:16	70.10	70.20	70.10	0	1	2892
10:14:06	70.10	70.20	70.10	0	1	2891
10:13:46	70.00	70.20	70.00	-0.10	2	2890
10:13:00	69.90	70.00	70.00	-0.10	1	2888
10:13:00	69.90	70.00	70.00	-0.10	1	2887
10:13:00	69.90	70.00	70.00	-0.10	1	2886
10:12:54	69.90	70.00	70.00	-0.10	3	2885
10:12:45	69.70	69.90	69.90	-0.20	3	2882
10:12:45	69.70	69.90	69.90	-0.20	1	2879
10:12:39	69.80	69.90	69.90	-0.20	2	2878
10:12:39	69.70	69.80	69.80	-0.30	6	2876
10:12:36	69.70	69.80	69.70	-0.40	1	2870
10:12:35	69.70	69.80	69.80	-0.30	1	2869
10:12:28	69.70	69.80	69.70	-0.40	2	2868
10:12:09	69.60	69.70	69.70	-0.40	3	2866
10:12:09	69.50	69.70	69.70	-0.40	3	2863
10:12:04	69.60	69.70	69.60	-0.50	2	2860
10:12:04	69.50	69.60	69.60	-0.50	1	2858
10:12:02	69.40	69.60	69.60	-0.50	13	2857
10:12:01	69.30	69.50	69.50	-0.60	7	2844
10:11:58	69.30	69.50	69.30	-0.80	1	2837
10:11:54	69.30	69.50	69.30	-0.80	1	2836
10:11:54	69.40	69.50	69.40	-0.70	2	2835
10:11:49	69.40	69.50	69.40	-0.70	2	2833
10:11:49	69.40	69.50	69.40	-0.70	1	2831
10:11:46	69.50	69.60	69.50	-0.60	1	2830
10:11:46	69.40	69.50	69.50	-0.60	4	2829
10:11:44	69.40	69.50	69.40	-0.70	1	2825
10:11:39	69.40	69.50	69.50	-0.60	3	2824
10:11:39	69.30	69.40	69.40	-0.70	10	2821
10:11:31	69.30	69.50	69.50	-0.60	1	2811
10:11:30	69.40	69.50	69.40	-0.70	1	2810
10:11:20	69.40	69.50	69.50	-0.60	2	2809
10:11:16	69.30	69.50	69.30	-0.80	2	2807
10:11:10	69.40	69.50	69.40	-0.70	6	2805
10:11:09	69.30	69.40	69.40	-0.70	5	2799
10:11:07	69.40	69.50	69.40	-0.70	1	2794
10:11:01	69.40	69.60	69.40	-0.70	1	2793
10:10:59	69.40	69.50	69.50	-0.60	1	2792
10:10:59	69.50	69.60	69.50	-0.60	1	2791
10:10:56	69.40	69.50	69.50	-0.60	1	2790
10:10:53	69.40	69.50	69.50	-0.60	1	2789
10:10:53	69.50	69.60	69.50	-0.60	1	2788
10:10:53	69.50	69.60	69.50	-0.60	1	2787
10:10:53	69.50	69.60	69.50	-0.60	1	2786
10:10:53	69.50	69.60	69.50	-0.60	3	2785
10:10:50	69.50	69.60	69.50	-0.60	1	2782
10:10:49	69.50	69.60	69.50	-0.60	5	2781
10:10:44	69.60	69.70	69.60	-0.50	3	2776
10:10:44	69.60	69.70	69.60	-0.50	3	2773
10:10:41	69.60	69.70	69.60	-0.50	1	2770
10:10:39	69.60	69.70	69.60	-0.50	1	2769
10:10:17	69.70	69.80	69.70	-0.40	3	2768
10:09:58	69.80	69.90	69.80	-0.30	1	2765
10:09:57	69.80	69.90	69.80	-0.30	1	2764
10:09:52	69.70	69.80	69.80	-0.30	1	2763
10:09:49	69.80	69.90	69.80	-0.30	1	2762
10:09:45	69.70	69.80	69.80	-0.30	1	2761
10:09:42	69.80	69.90	69.80	-0.30	1	2760
10:09:36	69.70	69.80	69.80	-0.30	1	2759
10:09:16	69.80	70.00	69.80	-0.30	1	2758
10:09:12	69.80	69.90	69.90	-0.20	1	2757
10:09:11	69.80	70.00	69.80	-0.30	4	2756
10:09:06	69.80	70.00	69.80	-0.30	1	2752
10:09:03	69.80	70.00	69.80	-0.30	1	2751
10:08:59	69.80	69.90	69.90	-0.20	1	2750
10:08:59	69.80	69.90	69.90	-0.20	1	2749
10:08:57	69.80	70.00	69.80	-0.30	4	2748
10:08:54	69.90	70.00	69.90	-0.20	1	2744
10:08:53	69.90	70.00	69.90	-0.20	1	2743
10:08:51	69.80	69.90	69.90	-0.20	7	2742
10:08:51	69.90	70.00	69.90	-0.20	1	2735
10:08:50	69.90	70.00	69.90	-0.20	1	2734
10:08:50	69.80	69.90	69.90	-0.20	2	2733
10:08:49	69.90	70.00	69.90	-0.20	1	2731
10:08:48	69.90	70.00	69.90	-0.20	1	2730
10:08:46	69.90	70.00	70.00	-0.10	1	2729
10:08:45	69.80	69.90	69.90	-0.20	1	2728
10:08:45	69.90	70.00	69.90	-0.20	1	2727
10:08:38	70.00	70.10	70.00	-0.10	6	2726
10:08:38	70.00	70.10	70.00	-0.10	4	2720
10:08:38	70.00	70.10	70.00	-0.10	20	2716
10:08:36	70.00	70.10	70.00	-0.10	1	2696
10:08:35	70.00	70.10	70.00	-0.10	2	2695
10:08:23	70.00	70.20	70.00	-0.10	7	2693
10:08:20	70.00	70.20	70.00	-0.10	2	2686
10:08:18	70.00	70.20	70.00	-0.10	1	2684
10:08:18	70.10	70.30	70.10	0	15	2683
10:08:11	70.20	70.30	70.20	+0.10	5	2668
10:07:50	70.20	70.30	70.40	+0.30	1	2663
10:07:50	70.20	70.30	70.30	+0.20	3	2662
10:07:04	70.30	70.40	70.30	+0.20	1	2659
10:06:57	70.30	70.40	70.30	+0.20	1	2658
10:06:56	70.20	70.30	70.30	+0.20	3	2657
10:06:33	70.20	70.30	70.20	+0.10	1	2654
10:05:56	70.10	70.20	70.20	+0.10	2	2653
10:05:41	70.00	70.10	70.10	0	2	2651
10:05:37	70.00	70.10	70.10	0	1	2649
10:05:13	70.10	70.20	70.10	0	1	2648
10:04:42	70.10	70.30	70.10	0	1	2647
10:04:36	70.10	70.30	70.10	0	1	2646
10:04:24	70.20	70.30	70.20	+0.10	1	2645
10:04:24	70.20	70.40	70.20	+0.10	1	2644
10:03:58	70.10	70.20	70.20	+0.10	1	2643
10:03:40	70.10	70.20	70.20	+0.10	4	2642
10:03:40	70.20	70.40	70.20	+0.10	1	2638
10:03:27	70.30	70.40	70.30	+0.20	2	2637
10:02:55	70.30	70.40	70.40	+0.30	1	2635
10:02:29	70.40	70.60	70.40	+0.30	3	2634
10:02:11	70.50	70.70	70.50	+0.40	2	2631
10:02:08	70.50	70.60	70.60	+0.50	1	2629
10:02:08	70.40	70.50	70.50	+0.40	2	2628
10:02:08	70.40	70.50	70.50	+0.40	2	2626
10:02:07	70.30	70.40	70.40	+0.30	2	2624
10:02:07	70.20	70.30	70.30	+0.20	7	2622
10:02:00	70.10	70.20	70.20	+0.10	1	2615
10:02:00	70.10	70.20	70.20	+0.10	3	2614
10:02:00	70.10	70.20	70.20	+0.10	1	2611
10:01:47	70.10	70.20	70.10	0	2	2610
10:01:45	70.10	70.20	70.10	0	1	2608
10:01:23	70.00	70.30	70.00	-0.10	1	2607
10:01:21	70.00	70.30	70.00	-0.10	14	2606
10:01:11	70.10	70.20	70.10	0	1	2592
10:00:56	70.10	70.20	70.10	0	1	2591
10:00:54	70.10	70.20	70.10	0	1	2590
10:00:39	70.10	70.20	70.10	0	1	2589
10:00:39	70.20	70.30	70.20	+0.10	1	2588
10:00:33	70.10	70.30	70.30	+0.20	1	2587
10:00:32	70.10	70.20	70.20	+0.10	2	2586
10:00:27	70.10	70.30	70.30	+0.20	2	2584
10:00:24	70.20	70.30	70.20	+0.10	3	2582
10:00:11	70.10	70.30	70.30	+0.20	2	2579
10:00:11	70.00	70.20	70.20	+0.10	5	2577
10:00:05	70.10	70.20	70.10	0	4	2572
09:59:52	70.00	70.10	70.10	0	2	2568
09:59:49	70.00	70.10	70.10	0	9	2566
09:59:37	70.10	70.20	70.10	0	1	2557
09:59:36	70.10	70.20	70.10	0	1	2556
09:59:36	70.10	70.20	70.10	0	1	2555
09:59:33	70.10	70.20	70.10	0	1	2554
09:59:32	70.10	70.20	70.10	0	3	2553
09:59:30	70.10	70.20	70.20	+0.10	1	2550
09:59:27	70.10	70.20	70.10	0	3	2549
09:59:26	70.10	70.20	70.10	0	4	2546
09:59:21	70.10	70.20	70.10	0	1	2542
09:59:15	70.10	70.20	70.10	0	1	2541
09:59:08	70.10	70.20	70.10	0	5	2540
09:59:06	70.20	70.30	70.20	+0.10	1	2535
09:59:03	70.20	70.30	70.20	+0.10	3	2534
09:58:59	70.20	70.30	70.20	+0.10	1	2531
09:58:44	70.20	70.30	70.20	+0.10	2	2530
09:58:28	70.30	70.40	70.30	+0.20	3	2528
09:58:25	70.30	70.40	70.30	+0.20	3	2525
09:58:25	70.30	70.40	70.30	+0.20	5	2522
09:58:20	70.40	70.50	70.40	+0.30	2	2517
09:58:10	70.40	70.50	70.40	+0.30	1	2515
09:57:59	70.40	70.50	70.40	+0.30	1	2514
09:57:57	70.40	70.50	70.40	+0.30	1	2513
09:57:57	70.40	70.50	70.40	+0.30	1	2512
09:57:41	70.40	70.50	70.40	+0.30	1	2511
09:57:41	70.40	70.50	70.40	+0.30	1	2510
09:57:40	70.40	70.50	70.50	+0.40	1	2509
09:57:33	70.40	70.50	70.40	+0.30	1	2508
09:57:05	70.50	70.60	70.50	+0.40	6	2507
09:57:05	70.60	70.70	70.60	+0.50	1	2501
09:56:58	70.50	70.70	70.70	+0.60	1	2500
09:56:35	70.50	70.70	70.70	+0.60	1	2499
09:56:33	70.50	70.70	70.50	+0.40	2	2498
09:56:32	70.60	70.70	70.60	+0.50	2	2496
09:55:02	70.70	70.80	70.70	+0.60	5	2494
09:54:58	70.70	70.80	70.70	+0.60	1	2489
09:54:51	70.70	70.80	70.70	+0.60	1	2488
09:54:07	70.60	70.80	70.80	+0.70	6	2487
09:54:07	70.50	70.70	70.70	+0.60	2	2481
09:54:07	70.50	70.70	70.50	+0.40	1	2479
09:53:48	70.50	70.70	70.50	+0.40	1	2478
09:53:47	70.40	70.60	70.60	+0.50	3	2477
09:53:40	70.30	70.50	70.50	+0.40	3	2474
09:53:31	70.10	70.20	70.20	+0.10	8	2471
09:53:31	70.30	70.50	70.20	+0.10	7	2463
09:53:31	70.30	70.50	70.30	+0.20	5	2456
09:53:27	70.30	70.40	70.40	+0.30	1	2451
09:53:24	70.40	70.50	70.30	+0.20	10	2450
09:53:24	70.40	70.50	70.40	+0.30	2	2440
09:53:23	70.40	70.60	70.40	+0.30	2	2438
09:53:22	70.50	70.60	70.40	+0.30	1	2436
09:53:22	70.50	70.60	70.50	+0.40	2	2435
09:53:18	70.40	70.50	70.50	+0.40	2	2433
09:53:15	70.40	70.50	70.50	+0.40	1	2431
09:53:01	70.40	70.50	70.50	+0.40	1	2430
09:53:01	70.40	70.50	70.40	+0.30	1	2429
09:52:54	70.50	70.60	70.50	+0.40	4	2428
09:52:54	70.50	70.60	70.50	+0.40	3	2424
09:52:54	70.50	70.60	70.60	+0.50	1	2421
09:52:26	70.50	70.60	70.50	+0.40	4	2420
09:52:25	70.50	70.60	70.60	+0.50	2	2416
09:52:10	70.50	70.80	70.80	+0.70	1	2414
09:52:02	70.60	70.80	70.60	+0.50	1	2413
09:51:39	70.50	70.80	70.50	+0.40	1	2412
09:51:35	70.50	70.60	70.60	+0.50	1	2411
09:51:35	70.50	70.60	70.50	+0.40	1	2410
09:51:34	70.50	70.60	70.60	+0.50	1	2409
09:51:19	70.50	70.60	70.50	+0.40	1	2408
09:51:13	70.50	70.60	70.50	+0.40	1	2407
09:51:08	70.60	70.80	70.50	+0.40	10	2406
09:51:08	70.60	70.80	70.60	+0.50	2	2396
09:51:04	70.70	70.80	70.70	+0.60	1	2394
09:50:48	70.70	70.90	70.90	+0.80	1	2393
09:50:06	71.00	71.20	71.00	+0.90	1	2392
09:49:42	71.00	71.20	71.00	+0.90	3	2391
09:49:36	71.00	71.20	71.00	+0.90	1	2388
09:48:57	71.10	71.30	71.10	+1.00	3	2387
09:48:50	70.90	71.10	71.20	+1.10	2	2384
09:48:50	70.90	71.10	71.10	+1.00	3	2382
09:48:48	70.90	71.00	71.00	+0.90	3	2379
09:48:47	70.80	71.00	71.00	+0.90	11	2376
09:48:47	70.70	70.90	70.90	+0.80	5	2365
09:48:47	70.60	70.80	70.80	+0.70	8	2360
09:48:40	70.60	70.80	70.60	+0.50	1	2352
09:48:40	70.60	70.70	70.70	+0.60	3	2351
09:48:24	70.50	70.70	70.50	+0.40	1	2348
09:48:19	70.60	70.70	70.60	+0.50	1	2347
09:48:13	70.50	70.60	70.60	+0.50	1	2346
09:48:13	70.50	70.60	70.60	+0.50	1	2345
09:48:13	70.60	70.70	70.60	+0.50	4	2344
09:47:59	70.60	70.70	70.60	+0.50	2	2340
09:47:49	70.50	70.60	70.60	+0.50	1	2338
09:47:47	70.50	70.60	70.60	+0.50	1	2337
09:47:47	70.50	70.60	70.60	+0.50	1	2336
09:47:44	70.40	70.50	70.50	+0.40	4	2335
09:47:44	70.40	70.50	70.50	+0.40	1	2331
09:47:35	70.60	70.80	70.60	+0.50	1	2330
09:47:32	70.60	70.80	70.60	+0.50	1	2329
09:47:26	70.60	70.80	70.60	+0.50	1	2328
09:47:09	70.60	70.80	70.60	+0.50	2	2327
09:47:09	70.60	70.80	70.60	+0.50	1	2325
09:46:59	70.60	70.80	70.60	+0.50	1	2324
09:46:57	70.60	70.80	70.60	+0.50	1	2323
09:46:56	70.60	70.80	70.60	+0.50	1	2322
09:46:42	70.80	70.90	70.60	+0.50	5	2321
09:46:42	70.80	70.90	70.70	+0.60	2	2316
09:46:42	70.80	70.90	70.80	+0.70	3	2314
09:46:37	70.70	70.80	70.80	+0.70	2	2311
09:46:26	70.60	70.90	70.60	+0.50	1	2309
09:46:13	70.60	70.70	70.70	+0.60	1	2308
09:46:10	70.60	70.90	70.60	+0.50	2	2307
09:46:09	70.70	70.90	70.70	+0.60	1	2305
09:46:05	70.60	70.70	70.70	+0.60	1	2304
09:46:02	70.60	70.70	70.70	+0.60	1	2303
09:45:57	70.50	70.60	70.60	+0.50	1	2302
09:45:53	70.40	70.60	70.60	+0.50	2	2301
09:45:51	70.50	70.60	70.50	+0.40	1	2299
09:45:49	70.50	70.60	70.60	+0.50	1	2298
09:45:43	70.40	70.70	70.70	+0.60	1	2297
09:45:42	70.50	70.70	70.50	+0.40	5	2296
09:45:39	70.50	70.70	70.50	+0.40	5	2291
09:45:39	70.60	70.80	70.50	+0.40	3	2286
09:45:39	70.60	70.80	70.60	+0.50	8	2283
09:45:36	70.70	70.80	70.70	+0.60	1	2275
09:45:36	70.70	70.80	70.70	+0.60	2	2274
09:45:35	70.70	70.80	70.70	+0.60	1	2272
09:45:35	70.70	70.90	70.70	+0.60	4	2271
09:45:35	70.80	70.90	70.80	+0.70	18	2267
09:45:31	70.90	71.00	70.90	+0.80	10	2249
09:45:22	70.90	71.00	70.90	+0.80	1	2239
09:45:20	70.90	71.00	70.90	+0.80	3	2238
09:45:10	70.90	71.00	70.90	+0.80	2	2235
09:44:40	70.90	71.10	70.90	+0.80	2	2233
09:44:40	71.00	71.10	71.00	+0.90	1	2231
09:44:36	71.00	71.10	71.00	+0.90	1	2230
09:44:33	71.00	71.20	71.00	+0.90	1	2229
09:44:30	71.00	71.20	71.00	+0.90	4	2228
09:44:18	71.00	71.20	71.00	+0.90	2	2224
09:44:16	71.00	71.20	71.00	+0.90	1	2222
09:44:13	71.00	71.20	71.00	+0.90	5	2221
09:44:02	71.00	71.20	71.00	+0.90	1	2216
09:43:30	71.10	71.20	71.10	+1.00	2	2215
09:43:28	71.10	71.20	71.10	+1.00	1	2213
09:43:28	71.10	71.20	71.20	+1.10	1	2212
09:43:19	71.10	71.30	71.10	+1.00	3	2211
09:43:18	71.10	71.30	71.10	+1.00	11	2208
09:42:04	71.30	71.40	71.30	+1.20	13	2197
09:42:04	71.10	71.30	71.30	+1.20	2	2184
09:41:58	71.20	71.30	71.20	+1.10	1	2182
09:41:54	71.20	71.40	71.20	+1.10	1	2181
09:41:51	71.30	71.50	71.30	+1.20	1	2180
09:41:24	71.30	71.50	71.30	+1.20	1	2179
09:41:20	71.40	71.50	71.40	+1.30	2	2178
09:41:04	71.50	71.60	71.50	+1.40	2	2176
09:40:52	71.40	71.60	71.60	+1.50	1	2174
09:40:28	71.40	71.60	71.60	+1.50	2	2173
09:40:28	71.40	71.50	71.50	+1.40	4	2171
09:40:28	71.40	71.50	71.50	+1.40	1	2167
09:40:24	71.40	71.60	71.40	+1.30	1	2166
09:40:21	71.40	71.50	71.50	+1.40	5	2165
09:40:19	71.40	71.50	71.50	+1.40	1	2160
09:40:14	71.40	71.60	71.40	+1.30	1	2159
09:40:13	71.40	71.50	71.50	+1.40	1	2158
09:40:10	71.30	71.40	71.40	+1.30	2	2157
09:40:10	71.40	71.60	71.40	+1.30	2	2155
09:39:57	71.30	71.50	71.50	+1.40	2	2153
09:39:52	71.50	71.60	71.40	+1.30	2	2151
09:39:52	71.50	71.60	71.50	+1.40	3	2149
09:39:26	71.40	71.60	71.60	+1.50	2	2146
09:39:21	71.40	71.50	71.50	+1.40	3	2144
09:39:14	71.40	71.50	71.40	+1.30	2	2141
09:38:57	71.40	71.60	71.40	+1.30	1	2139
09:38:53	71.40	71.60	71.40	+1.30	1	2138
09:38:42	71.50	71.60	71.50	+1.40	1	2137
09:38:41	71.50	71.60	71.50	+1.40	6	2136
09:38:41	71.50	71.60	71.50	+1.40	1	2130
09:38:17	71.50	71.60	71.60	+1.50	1	2129
09:37:51	71.50	71.60	71.60	+1.50	1	2128
09:37:51	71.60	71.80	71.60	+1.50	2	2127
09:37:48	71.70	71.80	71.70	+1.60	2	2125
09:37:47	71.70	71.90	71.70	+1.60	1	2123
09:37:35	71.70	71.80	71.80	+1.70	2	2122
09:37:34	71.70	71.80	71.70	+1.60	1	2120
09:37:11	71.60	71.70	71.70	+1.60	1	2119
09:37:08	71.70	71.90	71.70	+1.60	1	2118
09:37:01	71.70	71.90	71.70	+1.60	1	2117
09:37:00	71.60	71.80	71.80	+1.70	1	2116
09:36:50	71.60	71.80	71.80	+1.70	6	2115
09:36:50	71.60	71.80	71.80	+1.70	4	2109
09:36:47	71.60	71.70	71.70	+1.60	2	2105
09:36:47	71.60	71.70	71.70	+1.60	1	2103
09:36:33	71.70	71.80	71.70	+1.60	1	2102
09:36:20	71.70	71.80	71.70	+1.60	4	2101
09:36:09	71.70	71.80	71.80	+1.70	1	2097
09:36:04	71.70	71.80	71.70	+1.60	1	2096
09:36:03	71.70	71.80	71.80	+1.70	2	2095
09:35:55	71.70	71.90	71.90	+1.80	1	2093
09:35:36	71.70	71.90	71.90	+1.80	1	2092
09:35:28	71.80	71.90	71.90	+1.80	1	2091
09:35:28	71.70	71.80	71.80	+1.70	6	2090
09:35:06	71.70	71.80	71.80	+1.70	1	2084
09:34:52	71.70	71.80	71.80	+1.70	1	2083
09:34:49	71.60	71.70	71.70	+1.60	2	2082
09:34:49	71.60	71.70	71.70	+1.60	3	2080
09:34:49	71.60	71.70	71.70	+1.60	1	2077
09:34:49	71.70	71.90	71.70	+1.60	4	2076
09:34:45	71.70	71.80	71.80	+1.70	6	2072
09:34:45	71.70	71.80	71.80	+1.70	10	2066
09:34:41	71.60	71.70	71.70	+1.60	1	2056
09:34:41	71.60	71.70	71.70	+1.60	15	2055
09:34:40	71.60	71.70	71.70	+1.60	1	2040
09:34:38	71.60	71.70	71.70	+1.60	1	2039
09:34:38	71.50	71.60	71.60	+1.50	10	2038
09:34:37	71.50	71.60	71.50	+1.40	1	2028
09:34:31	71.40	71.50	71.50	+1.40	1	2027
09:34:30	71.40	71.50	71.50	+1.40	2	2026
09:34:30	71.40	71.50	71.50	+1.40	5	2024
09:34:21	71.30	71.50	71.50	+1.40	1	2019
09:34:08	71.30	71.50	71.50	+1.40	1	2018
09:34:03	71.30	71.50	71.50	+1.40	1	2017
09:34:01	71.30	71.50	71.50	+1.40	1	2016
09:34:01	71.20	71.40	71.40	+1.30	2	2015
09:33:48	71.30	71.40	71.20	+1.10	4	2013
09:33:48	71.30	71.40	71.30	+1.20	1	2009
09:33:35	71.20	71.30	71.30	+1.20	1	2008
09:33:27	71.20	71.40	71.20	+1.10	4	2007
09:33:27	71.20	71.40	71.20	+1.10	1	2003
09:33:24	71.20	71.30	71.30	+1.20	2	2002
09:33:17	71.20	71.30	71.30	+1.20	1	2000
09:32:59	71.20	71.40	71.20	+1.10	2	1999
09:32:57	71.20	71.30	71.30	+1.20	1	1997
09:32:57	71.20	71.30	71.30	+1.20	6	1996
09:32:57	71.20	71.30	71.20	+1.10	1	1990
09:32:39	71.20	71.30	71.20	+1.10	1	1989
09:32:19	71.30	71.40	71.30	+1.20	1	1988
09:32:16	71.20	71.40	71.20	+1.10	1	1987
09:32:14	71.20	71.40	71.20	+1.10	1	1986
09:32:14	71.10	71.30	71.30	+1.20	2	1985
09:32:13	71.10	71.20	71.20	+1.10	1	1983
09:32:13	71.00	71.20	71.20	+1.10	1	1982
09:32:11	71.00	71.10	71.10	+1.00	1	1981
09:32:07	71.00	71.10	71.10	+1.00	1	1980
09:32:03	71.00	71.10	71.20	+1.10	1	1979
09:32:03	71.00	71.10	71.10	+1.00	1	1978
09:31:56	71.10	71.20	71.10	+1.00	1	1977
09:31:44	71.10	71.20	71.10	+1.00	1	1976
09:31:40	71.10	71.20	71.10	+1.00	1	1975
09:31:40	71.10	71.20	71.20	+1.10	5	1974
09:31:34	71.10	71.20	71.10	+1.00	1	1969
09:31:33	71.10	71.20	71.10	+1.00	1	1968
09:31:31	71.00	71.10	71.10	+1.00	5	1967
09:31:24	70.90	71.00	71.00	+0.90	3	1962
09:31:24	70.90	71.00	71.00	+0.90	1	1959
09:31:21	70.90	71.00	71.00	+0.90	5	1958
09:31:13	71.00	71.10	71.00	+0.90	1	1953
09:31:08	70.90	71.10	70.90	+0.80	1	1952
09:31:03	71.00	71.10	71.00	+0.90	1	1951
09:30:58	71.00	71.10	71.00	+0.90	2	1950
09:30:52	71.00	71.10	71.00	+0.90	1	1948
09:30:41	71.00	71.20	71.00	+0.90	1	1947
09:30:36	71.00	71.20	71.00	+0.90	1	1946
09:30:24	71.20	71.30	71.20	+1.10	1	1945
09:30:24	71.20	71.30	71.20	+1.10	2	1944
09:30:24	71.20	71.30	71.20	+1.10	2	1942
09:30:24	71.20	71.30	71.20	+1.10	2	1940
09:30:23	71.20	71.30	71.20	+1.10	2	1938
09:30:19	71.30	71.40	71.30	+1.20	2	1936
09:30:19	71.30	71.40	71.30	+1.20	3	1934
09:30:06	71.40	71.50	71.40	+1.30	1	1931
09:29:36	71.40	71.60	71.40	+1.30	2	1930
09:29:31	71.50	71.60	71.50	+1.40	1	1928
09:29:08	71.40	71.50	71.50	+1.40	1	1927
09:28:41	71.30	71.50	71.50	+1.40	1	1926
09:28:38	71.50	71.60	71.50	+1.40	1	1925
09:28:38	71.50	71.60	71.50	+1.40	1	1924
09:28:16	71.40	71.50	71.50	+1.40	1	1923
09:28:14	71.40	71.50	71.50	+1.40	1	1922
09:28:13	71.40	71.50	71.50	+1.40	1	1921
09:28:09	71.30	71.50	71.50	+1.40	1	1920
09:28:09	71.50	71.60	71.50	+1.40	2	1919
09:28:04	71.40	71.50	71.50	+1.40	1	1917
09:28:02	71.40	71.50	71.50	+1.40	3	1916
09:28:00	71.30	71.50	71.50	+1.40	4	1913
09:27:57	71.30	71.50	71.30	+1.20	1	1909
09:27:54	71.30	71.40	71.40	+1.30	1	1908
09:27:35	71.30	71.50	71.50	+1.40	3	1907
09:27:30	71.20	71.40	71.40	+1.30	4	1904
09:27:30	71.10	71.30	71.30	+1.20	4	1900
09:27:28	71.20	71.30	71.20	+1.10	1	1896
09:27:26	71.10	71.20	71.20	+1.10	1	1895
09:27:26	71.00	71.10	71.10	+1.00	5	1894
09:27:24	70.90	71.00	71.00	+0.90	1	1889
09:27:24	71.00	71.10	71.00	+0.90	1	1888
09:27:13	70.90	71.00	71.00	+0.90	1	1887
09:27:13	71.00	71.10	71.00	+0.90	1	1886
09:27:07	70.90	71.00	71.00	+0.90	2	1885
09:27:05	70.90	71.00	70.90	+0.80	2	1883
09:27:03	70.80	70.90	70.90	+0.80	4	1881
09:27:03	70.90	71.00	70.90	+0.80	1	1877
09:27:02	70.90	71.00	70.90	+0.80	1	1876
09:26:58	71.00	71.10	71.00	+0.90	1	1875
09:26:57	71.00	71.10	71.00	+0.90	1	1874
09:26:57	71.00	71.10	71.00	+0.90	1	1873
09:26:55	71.00	71.10	71.00	+0.90	1	1872
09:26:53	71.00	71.10	71.00	+0.90	1	1871
09:26:52	71.00	71.10	71.00	+0.90	1	1870
09:26:50	71.00	71.10	71.00	+0.90	1	1869
09:26:48	71.00	71.10	71.00	+0.90	1	1868
09:26:47	71.00	71.10	71.00	+0.90	1	1867
09:26:41	71.10	71.20	71.10	+1.00	1	1866
09:26:26	71.20	71.30	71.20	+1.10	1	1865
09:26:26	71.20	71.30	71.20	+1.10	2	1864
09:26:25	71.20	71.30	71.20	+1.10	2	1862
09:26:12	71.30	71.40	71.30	+1.20	1	1860
09:26:09	71.30	71.40	71.30	+1.20	1	1859
09:26:01	71.30	71.40	71.30	+1.20	1	1858
09:25:57	71.30	71.40	71.30	+1.20	1	1857
09:25:53	71.30	71.40	71.30	+1.20	1	1856
09:25:53	71.30	71.40	71.30	+1.20	1	1855
09:25:45	71.30	71.40	71.30	+1.20	1	1854
09:25:39	71.30	71.40	71.30	+1.20	1	1853
09:25:35	71.30	71.40	71.40	+1.30	1	1852
09:25:24	71.40	71.60	71.40	+1.30	5	1851
09:25:24	71.40	71.60	71.40	+1.30	3	1846
09:25:19	71.40	71.60	71.40	+1.30	1	1843
09:25:17	71.40	71.60	71.40	+1.30	1	1842
09:25:13	71.50	71.60	71.50	+1.40	11	1841
09:25:13	71.60	71.70	71.60	+1.50	6	1830
09:25:00	71.70	71.80	71.70	+1.60	1	1824
09:24:58	71.70	71.80	71.70	+1.60	1	1823
09:24:53	71.70	71.80	71.70	+1.60	1	1822
09:24:52	71.70	71.80	71.70	+1.60	1	1821
09:24:49	71.70	71.80	71.70	+1.60	1	1820
09:24:39	71.60	71.70	71.70	+1.60	2	1819
09:24:35	71.70	71.80	71.70	+1.60	1	1817
09:24:33	71.70	71.80	71.70	+1.60	1	1816
09:24:31	71.70	71.80	71.70	+1.60	2	1815
09:24:28	71.70	71.80	71.70	+1.60	1	1813
09:24:26	71.70	71.80	71.70	+1.60	1	1812
09:24:22	71.70	71.80	71.70	+1.60	1	1811
09:24:07	71.70	71.80	71.70	+1.60	1	1810
09:23:59	71.70	71.80	71.70	+1.60	1	1809
09:23:52	71.70	71.80	71.70	+1.60	1	1808
09:23:47	71.70	71.80	71.70	+1.60	1	1807
09:23:42	71.70	71.80	71.80	+1.70	1	1806
09:23:42	71.70	71.80	71.80	+1.70	1	1805
09:23:24	71.80	71.90	71.80	+1.70	1	1804
09:23:19	71.70	71.90	71.70	+1.60	1	1803
09:23:14	71.70	71.90	71.90	+1.80	3	1802
09:23:09	71.70	71.80	71.80	+1.70	1	1799
09:22:57	71.70	71.80	71.80	+1.70	1	1798
09:22:54	71.80	71.90	71.80	+1.70	1	1797
09:22:54	71.80	71.90	71.80	+1.70	1	1796
09:22:45	71.80	71.90	71.90	+1.80	1	1795
09:22:42	71.80	71.90	71.80	+1.70	1	1794
09:22:35	71.80	72.00	71.80	+1.70	1	1793
09:22:23	71.70	71.80	71.80	+1.70	2	1792
09:22:23	71.70	71.80	71.80	+1.70	2	1790
09:22:23	71.80	72.00	71.80	+1.70	1	1788
09:22:22	71.90	72.00	71.90	+1.80	1	1787
09:22:22	71.90	72.00	71.90	+1.80	1	1786
09:22:20	71.80	71.90	71.90	+1.80	6	1785
09:22:19	71.80	71.90	71.80	+1.70	1	1779
09:22:13	71.80	71.90	71.90	+1.80	1	1778
09:22:06	71.70	71.80	71.80	+1.70	1	1777
09:22:05	71.70	71.90	71.90	+1.80	1	1776
09:22:02	71.80	71.90	71.80	+1.70	1	1775
09:21:57	71.80	71.90	71.80	+1.70	1	1774
09:21:55	71.80	71.90	71.90	+1.80	13	1773
09:21:55	71.80	71.90	71.90	+1.80	1	1760
09:21:54	71.80	71.90	71.90	+1.80	1	1759
09:21:26	71.60	71.80	71.90	+1.80	1	1758
09:21:26	71.60	71.80	71.80	+1.70	1	1757
09:21:24	71.50	71.60	71.80	+1.70	4	1756
09:21:24	71.50	71.60	71.60	+1.50	1	1752
09:21:19	71.50	71.70	71.50	+1.40	1	1751
09:21:12	71.60	71.70	71.60	+1.50	1	1750
09:21:09	71.60	71.80	71.60	+1.50	1	1749
09:21:01	71.50	71.80	71.50	+1.40	2	1748
09:21:01	71.50	71.60	71.60	+1.50	1	1746
09:21:00	71.40	71.50	71.50	+1.40	1	1745
09:21:00	71.40	71.50	71.50	+1.40	2	1744
09:21:00	71.40	71.50	71.50	+1.40	2	1742
09:20:58	71.40	71.50	71.40	+1.30	1	1740
09:20:48	71.40	71.50	71.40	+1.30	1	1739
09:20:47	71.40	71.50	71.50	+1.40	1	1738
09:20:45	71.40	71.50	71.40	+1.30	1	1737
09:20:36	71.50	71.60	71.50	+1.40	3	1736
09:20:29	71.60	71.70	71.60	+1.50	9	1733
09:20:29	71.50	71.60	71.60	+1.50	1	1724
09:20:27	71.60	71.70	71.60	+1.50	8	1723
09:20:20	71.60	71.70	71.70	+1.60	1	1715
09:20:13	71.60	71.70	71.70	+1.60	1	1714
09:20:08	71.60	71.70	71.80	+1.70	3	1713
09:20:08	71.60	71.70	71.70	+1.60	2	1710
09:19:32	71.60	71.90	71.90	+1.80	1	1708
09:19:26	71.60	71.90	71.90	+1.80	1	1707
09:19:24	71.70	71.80	71.80	+1.70	1	1706
09:19:04	71.70	71.80	71.80	+1.70	1	1705
09:18:59	71.60	71.80	71.80	+1.70	1	1704
09:18:51	71.60	71.80	71.80	+1.70	1	1703
09:18:46	71.70	71.80	71.70	+1.60	1	1702
09:18:45	71.50	71.70	71.80	+1.70	1	1701
09:18:45	71.50	71.70	71.70	+1.60	1	1700
09:18:44	71.60	71.70	71.60	+1.50	1	1699
09:18:43	71.60	71.80	71.60	+1.50	1	1698
09:18:37	71.70	71.80	71.70	+1.60	1	1697
09:18:28	71.70	71.90	71.90	+1.80	2	1696
09:18:17	71.60	71.70	71.70	+1.60	1	1694
09:18:16	71.50	71.70	71.70	+1.60	1	1693
09:17:58	71.60	71.80	71.60	+1.50	2	1692
09:17:58	71.60	71.80	71.80	+1.70	2	1690
09:17:52	71.60	71.70	71.70	+1.60	1	1688
09:17:50	71.70	71.80	71.70	+1.60	4	1687
09:17:29	71.70	71.90	72.00	+1.90	1	1683
09:17:29	71.70	71.90	71.90	+1.80	4	1682
09:17:28	71.80	71.90	71.80	+1.70	3	1678
09:17:18	71.80	71.90	71.90	+1.80	1	1675
09:17:18	71.90	72.00	71.90	+1.80	7	1674
09:17:13	71.90	72.00	72.00	+1.90	1	1667
09:17:11	71.90	72.00	72.00	+1.90	1	1666
09:17:08	71.90	72.00	71.90	+1.80	1	1665
09:17:08	71.90	72.00	72.00	+1.90	1	1664
09:17:01	71.90	72.00	72.00	+1.90	2	1663
09:16:56	71.90	72.00	72.00	+1.90	3	1661
09:16:48	71.80	71.90	71.90	+1.80	3	1658
09:16:47	71.80	71.90	71.90	+1.80	1	1655
09:16:40	71.70	71.90	71.90	+1.80	1	1654
09:16:39	71.70	71.80	71.80	+1.70	4	1653
09:16:38	71.70	71.80	71.80	+1.70	1	1649
09:16:37	71.60	71.80	71.80	+1.70	1	1648
09:16:32	71.70	71.80	71.70	+1.60	5	1647
09:16:31	71.70	71.80	71.80	+1.70	2	1642
09:16:26	71.60	71.70	71.70	+1.60	9	1640
09:16:19	71.50	71.60	71.60	+1.50	4	1631
09:16:18	71.40	71.50	71.50	+1.40	13	1627
09:16:15	71.40	71.50	71.50	+1.40	1	1614
09:16:15	71.40	71.50	71.50	+1.40	1	1613
09:16:15	71.40	71.50	71.50	+1.40	2	1612
09:16:15	71.40	71.50	71.50	+1.40	2	1610
09:16:11	71.40	71.50	71.40	+1.30	1	1608
09:16:11	71.40	71.50	71.40	+1.30	1	1607
09:16:01	71.40	71.50	71.40	+1.30	3	1606
09:15:45	71.50	71.60	71.50	+1.40	1	1603
09:15:29	71.50	71.70	71.50	+1.40	1	1602
09:14:38	71.50	71.70	71.50	+1.40	4	1601
09:14:31	71.40	71.50	71.50	+1.40	1	1597
09:14:31	71.30	71.50	71.50	+1.40	8	1596
09:14:31	71.30	71.50	71.50	+1.40	2	1588
09:14:26	71.30	71.50	71.50	+1.40	3	1586
09:14:26	71.50	71.70	71.50	+1.40	5	1583
09:14:21	71.60	71.70	71.60	+1.50	1	1578
09:14:12	71.60	71.70	71.70	+1.60	1	1577
09:14:11	71.70	71.80	71.70	+1.60	3	1576
09:14:11	71.70	71.80	71.70	+1.60	5	1573
09:14:11	71.70	71.80	71.80	+1.70	1	1568
09:14:02	71.80	71.90	71.80	+1.70	1	1567
09:14:01	71.80	71.90	71.80	+1.70	4	1566
09:13:47	71.80	71.90	71.90	+1.80	1	1562
09:13:42	71.80	72.00	71.80	+1.70	2	1561
09:13:38	71.70	71.80	71.90	+1.80	4	1559
09:13:38	71.70	71.80	71.80	+1.70	1	1555
09:13:36	71.80	71.90	71.80	+1.70	6	1554
09:13:36	71.80	72.00	72.00	+1.90	1	1548
09:13:36	71.90	72.00	71.90	+1.80	8	1547
09:13:35	71.90	72.00	72.00	+1.90	1	1539
09:13:33	71.90	72.00	72.00	+1.90	1	1538
09:13:32	71.90	72.00	72.00	+1.90	1	1537
09:13:27	71.90	72.00	72.00	+1.90	1	1536
09:13:26	71.90	72.00	71.90	+1.80	1	1535
09:13:21	71.90	72.00	72.00	+1.90	1	1534
09:13:21	71.90	72.00	72.00	+1.90	2	1533
09:13:13	71.90	72.00	72.00	+1.90	1	1531
09:13:12	72.00	72.10	72.00	+1.90	1	1530
09:13:09	72.00	72.10	72.00	+1.90	1	1529
09:13:09	72.00	72.10	72.00	+1.90	1	1528
09:12:55	72.10	72.20	72.10	+2.00	3	1527
09:12:55	72.10	72.20	72.10	+2.00	1	1524
09:12:55	72.00	72.10	72.10	+2.00	4	1523
09:12:50	71.90	72.10	72.10	+2.00	1	1519
09:12:48	72.00	72.20	72.00	+1.90	18	1518
09:12:48	72.00	72.10	72.10	+2.00	1	1500
09:12:47	72.00	72.10	72.20	+2.10	2	1499
09:12:47	72.00	72.10	72.10	+2.00	1	1497
09:12:45	72.00	72.10	72.10	+2.00	1	1496
09:12:39	72.20	72.30	72.20	+2.10	1	1495
09:12:38	72.20	72.30	72.20	+2.10	1	1494
09:12:36	72.10	72.30	72.10	+2.00	4	1493
09:12:36	72.10	72.20	72.20	+2.10	1	1489
09:12:36	72.10	72.20	72.20	+2.10	2	1488
09:12:35	72.10	72.20	72.20	+2.10	2	1486
09:12:32	72.00	72.20	72.00	+1.90	1	1484
09:12:29	72.10	72.20	72.10	+2.00	3	1483
09:12:29	71.90	72.10	72.10	+2.00	7	1480
09:12:28	71.90	72.10	72.10	+2.00	1	1473
09:12:25	72.10	72.20	72.10	+2.00	1	1472
09:12:25	72.00	72.10	72.10	+2.00	1	1471
09:12:25	71.90	72.10	71.90	+1.80	3	1470
09:12:25	71.90	72.00	72.00	+1.90	37	1467
09:12:21	71.90	72.00	71.90	+1.80	1	1430
09:12:21	71.80	71.90	71.90	+1.80	4	1429
09:12:21	71.80	71.90	71.90	+1.80	4	1425
09:12:21	71.80	71.90	71.90	+1.80	9	1421
09:12:18	71.70	71.80	71.80	+1.70	1	1412
09:12:15	71.60	71.80	71.80	+1.70	1	1411
09:12:10	71.70	71.90	71.70	+1.60	1	1410
09:12:08	71.70	71.90	71.70	+1.60	1	1409
09:12:04	71.70	71.90	71.70	+1.60	3	1408
09:12:04	71.80	71.90	71.80	+1.70	1	1405
09:12:04	71.70	71.80	71.80	+1.70	5	1404
09:12:03	71.50	71.80	71.50	+1.40	1	1399
09:12:01	71.50	71.70	71.80	+1.70	2	1398
09:12:01	71.50	71.70	71.70	+1.60	1	1396
09:11:58	71.70	71.80	71.70	+1.60	5	1395
09:11:53	71.70	71.90	71.70	+1.60	1	1390
09:11:52	71.80	71.90	71.80	+1.70	2	1389
09:11:52	71.80	71.90	71.80	+1.70	1	1387
09:11:52	71.80	71.90	71.80	+1.70	2	1386
09:11:46	71.70	71.80	71.80	+1.70	1	1384
09:11:43	71.80	71.90	71.80	+1.70	1	1383
09:11:42	71.80	71.90	71.80	+1.70	1	1382
09:11:38	71.70	71.80	71.80	+1.70	1	1381
09:11:34	71.80	71.90	71.80	+1.70	1	1380
09:11:33	71.70	71.90	71.90	+1.80	1	1379
09:11:32	71.70	71.90	71.70	+1.60	1	1378
09:11:30	71.80	71.90	71.80	+1.70	1	1377
09:11:28	71.70	71.80	71.80	+1.70	10	1376
09:11:24	71.60	71.70	71.70	+1.60	5	1366
09:10:41	71.00	71.10	71.10	+1.00	3	1361
09:10:41	70.90	71.00	71.00	+0.90	2	1358
09:10:36	70.90	71.00	70.90	+0.80	1	1356
09:10:35	71.00	71.10	71.00	+0.90	4	1355
09:10:35	71.00	71.20	71.00	+0.90	7	1351
09:10:35	71.00	71.20	71.00	+0.90	1	1344
09:10:35	71.00	71.20	71.00	+0.90	1	1343
09:10:30	71.10	71.20	71.10	+1.00	1	1342
09:10:30	71.10	71.20	71.10	+1.00	1	1341
09:10:25	71.00	71.20	71.00	+0.90	2	1340
09:10:25	71.00	71.20	71.00	+0.90	1	1338
09:10:24	71.20	71.30	71.20	+1.10	3	1337
09:10:24	71.20	71.30	71.20	+1.10	1	1334
09:10:24	71.20	71.30	71.20	+1.10	1	1333
09:10:18	71.20	71.30	71.20	+1.10	1	1332
09:10:18	71.00	71.20	71.20	+1.10	1	1331
09:10:04	71.00	71.30	71.30	+1.20	1	1330
09:10:04	71.10	71.40	71.10	+1.00	1	1329
09:10:04	71.30	71.40	71.30	+1.20	1	1328
09:10:03	71.10	71.30	71.30	+1.20	1	1327
09:10:02	71.20	71.40	71.20	+1.10	7	1326
09:10:02	71.20	71.40	71.40	+1.30	4	1319
09:09:58	71.30	71.40	71.30	+1.20	1	1315
09:09:57	71.20	71.30	71.30	+1.20	1	1314
09:09:55	71.20	71.40	71.40	+1.30	1	1313
09:09:54	71.30	71.40	71.30	+1.20	1	1312
09:09:54	71.20	71.30	71.30	+1.20	1	1311
09:09:51	71.30	71.40	71.30	+1.20	1	1310
09:09:49	71.20	71.30	71.30	+1.20	1	1309
09:09:42	71.20	71.30	71.30	+1.20	1	1308
09:09:42	71.20	71.30	71.30	+1.20	1	1307
09:09:41	71.20	71.30	71.20	+1.10	2	1306
09:09:31	71.30	71.40	71.20	+1.10	1	1304
09:09:31	71.30	71.40	71.30	+1.20	1	1303
09:09:30	71.30	71.40	71.40	+1.30	1	1302
09:09:28	71.10	71.20	71.40	+1.30	1	1301
09:08:43	71.10	71.20	71.10	+1.00	2	1300
09:08:40	71.20	71.30	71.10	+1.00	2	1298
09:08:40	71.20	71.30	71.20	+1.10	9	1296
09:08:38	71.20	71.30	71.30	+1.20	1	1287
09:08:36	71.20	71.30	71.30	+1.20	1	1286
09:08:35	71.30	71.40	71.30	+1.20	8	1285
09:08:33	71.40	71.50	71.40	+1.30	3	1277
09:08:29	71.40	71.50	71.40	+1.30	1	1274
09:08:28	71.40	71.50	71.40	+1.30	1	1273
09:08:27	71.40	71.60	71.60	+1.50	1	1272
09:08:27	71.30	71.50	71.50	+1.40	10	1271
09:08:26	71.30	71.50	71.30	+1.20	3	1261
09:08:24	71.30	71.50	71.30	+1.20	1	1258
09:08:24	71.30	71.50	71.30	+1.20	1	1257
09:08:21	71.30	71.50	71.30	+1.20	1	1256
09:08:20	71.30	71.50	71.30	+1.20	5	1255
09:08:12	71.30	71.60	71.30	+1.20	1	1250
09:08:11	71.40	71.60	71.40	+1.30	3	1249
09:08:10	71.40	71.70	71.70	+1.60	1	1246
09:08:08	71.40	71.70	71.40	+1.30	1	1245
09:08:07	71.40	71.70	71.40	+1.30	3	1244
09:08:07	71.40	71.70	71.40	+1.30	1	1241
09:08:03	71.40	71.60	71.60	+1.50	1	1240
09:08:03	71.40	71.60	71.40	+1.30	2	1239
09:08:02	71.40	71.60	71.40	+1.30	5	1237
09:08:01	71.30	71.50	71.50	+1.40	3	1232
09:08:01	71.20	71.40	71.40	+1.30	2	1229
09:08:00	71.20	71.40	71.20	+1.10	1	1227
09:08:00	71.30	71.40	71.30	+1.20	2	1226
09:08:00	71.20	71.40	71.40	+1.30	1	1224
09:07:59	71.20	71.30	71.30	+1.20	1	1223
09:07:57	71.20	71.30	71.30	+1.20	1	1222
09:07:57	71.20	71.40	71.40	+1.30	2	1221
09:07:57	71.20	71.40	71.40	+1.30	2	1219
09:07:54	71.20	71.40	71.20	+1.10	2	1217
09:07:54	71.30	71.40	71.30	+1.20	1	1215
09:07:53	71.30	71.40	71.30	+1.20	1	1214
09:07:43	71.20	71.30	71.30	+1.20	1	1213
09:07:43	71.20	71.40	71.40	+1.30	1	1212
09:07:42	71.30	71.40	71.30	+1.20	1	1211
09:07:41	71.20	71.40	71.40	+1.30	1	1210
09:07:40	71.30	71.40	71.30	+1.20	3	1209
09:07:40	71.30	71.40	71.30	+1.20	2	1206
09:07:39	71.30	71.40	71.30	+1.20	3	1204
09:07:39	71.30	71.40	71.30	+1.20	1	1201
09:07:39	71.30	71.40	71.30	+1.20	1	1200
09:07:39	71.30	71.40	71.30	+1.20	6	1199
09:07:39	71.30	71.40	71.30	+1.20	11	1193
09:07:39	71.40	71.50	71.40	+1.30	27	1182
09:07:37	71.30	71.40	71.40	+1.30	3	1155
09:07:37	71.40	71.50	71.40	+1.30	11	1152
09:07:37	71.40	71.50	71.40	+1.30	16	1141
09:07:36	71.40	71.50	71.40	+1.30	1	1125
09:07:35	71.40	71.50	71.50	+1.40	1	1124
09:07:34	71.40	71.50	71.50	+1.40	4	1123
09:07:33	71.40	71.50	71.40	+1.30	1	1119
09:07:31	71.30	71.40	71.40	+1.30	2	1118
09:07:31	71.30	71.40	71.30	+1.20	1	1116
09:07:31	71.30	71.40	71.30	+1.20	9	1115
09:07:29	71.30	71.40	71.50	+1.40	1	1106
09:07:29	71.30	71.40	71.40	+1.30	1	1105
09:07:27	71.40	71.50	71.40	+1.30	2	1104
09:07:26	71.40	71.60	71.40	+1.30	5	1102
09:07:24	71.50	71.60	71.40	+1.30	15	1097
09:07:24	71.50	71.60	71.50	+1.40	5	1082
09:07:21	71.50	71.60	71.60	+1.50	2	1077
09:07:20	71.40	71.50	71.50	+1.40	2	1075
09:07:20	71.50	71.60	71.50	+1.40	6	1073
09:07:20	71.50	71.60	71.50	+1.40	1	1067
09:07:19	71.50	71.60	71.50	+1.40	6	1066
09:07:17	71.50	71.60	71.50	+1.40	4	1060
09:07:17	71.50	71.60	71.60	+1.50	2	1056
09:07:17	71.50	71.60	71.50	+1.40	1	1054
09:07:16	71.40	71.50	71.50	+1.40	2	1053
09:07:11	71.50	71.60	71.50	+1.40	1	1051
09:07:11	71.40	71.60	71.60	+1.50	1	1050
09:07:10	71.40	71.60	71.60	+1.50	1	1049
09:07:09	71.50	71.70	71.50	+1.40	7	1048
09:07:07	71.50	71.70	71.70	+1.60	1	1041
09:07:06	71.50	71.70	71.80	+1.70	6	1040
09:07:06	71.50	71.70	71.70	+1.60	4	1034
09:07:06	71.50	71.70	71.50	+1.40	1	1030
09:07:06	71.60	71.70	71.60	+1.50	2	1029
09:07:06	71.60	71.70	71.60	+1.50	1	1027
09:07:05	71.60	71.70	71.70	+1.60	1	1026
09:07:05	71.70	71.80	71.70	+1.60	1	1025
09:07:04	71.60	71.80	71.80	+1.70	2	1024
09:07:02	71.70	71.80	71.70	+1.60	1	1022
09:07:01	71.70	71.80	71.70	+1.60	1	1021
09:07:00	71.70	71.80	71.70	+1.60	1	1020
09:07:00	71.60	71.70	71.70	+1.60	4	1019
09:07:00	71.50	71.60	71.60	+1.50	1	1015
09:07:00	71.50	71.60	71.60	+1.50	4	1014
09:06:59	71.50	71.60	71.60	+1.50	1	1010
09:06:59	71.50	71.60	71.60	+1.50	1	1009
09:06:58	71.50	71.60	71.60	+1.50	1	1008
09:06:57	71.60	71.70	71.60	+1.50	1	1007
09:06:54	71.50	71.60	71.60	+1.50	1	1006
09:06:52	71.50	71.60	71.60	+1.50	3	1005
09:06:52	71.50	71.60	71.50	+1.40	1	1002
09:06:51	71.40	71.50	71.60	+1.50	8	1001
09:06:51	71.40	71.50	71.50	+1.40	2	993
09:06:45	71.50	71.60	71.30	+1.20	7	991
09:06:45	71.50	71.60	71.40	+1.30	10	984
09:06:45	71.50	71.60	71.50	+1.40	8	974
09:06:44	71.40	71.50	71.50	+1.40	5	966
09:06:43	71.40	71.50	71.50	+1.40	2	961
09:06:39	71.50	71.60	71.50	+1.40	1	959
09:06:38	71.40	71.50	71.50	+1.40	5	958
09:06:38	71.40	71.50	71.40	+1.30	1	953
09:06:38	71.40	71.50	71.50	+1.40	1	952
09:06:35	71.40	71.50	71.40	+1.30	1	951
09:06:31	71.40	71.50	71.50	+1.40	5	950
09:06:29	71.30	71.40	71.40	+1.30	4	945
09:06:27	71.30	71.40	71.30	+1.20	1	941
09:06:24	71.30	71.50	71.30	+1.20	5	940
09:06:24	71.30	71.40	71.40	+1.30	1	935
09:06:24	71.30	71.40	71.40	+1.30	1	934
09:05:50	71.10	71.40	71.40	+1.30	2	933
09:05:49	71.10	71.40	71.40	+1.30	1	931
09:05:49	71.10	71.30	71.30	+1.20	1	930
09:05:47	71.10	71.30	71.30	+1.20	2	929
09:05:47	71.10	71.30	71.40	+1.30	4	927
09:05:47	71.10	71.30	71.30	+1.20	4	923
09:05:47	71.10	71.20	71.20	+1.10	1	919
09:05:46	71.20	71.40	71.20	+1.10	12	918
09:05:46	71.20	71.40	71.40	+1.30	1	906
09:05:46	71.20	71.40	71.40	+1.30	1	905
09:05:46	71.30	71.50	71.30	+1.20	3	904
09:05:46	71.40	71.60	71.40	+1.30	4	901
09:05:46	71.50	71.70	71.50	+1.40	8	897
09:05:44	71.40	71.50	71.50	+1.40	1	889
09:05:43	71.40	71.50	71.50	+1.40	1	888
09:05:42	71.30	71.50	71.50	+1.40	5	887
09:05:41	71.40	71.50	71.40	+1.30	2	882
09:05:40	71.30	71.40	71.40	+1.30	1	880
09:05:38	71.20	71.50	71.20	+1.10	2	879
09:05:38	71.20	71.30	71.30	+1.20	1	877
09:05:36	71.10	71.20	71.20	+1.10	1	876
09:05:35	71.10	71.30	71.30	+1.20	1	875
09:05:33	70.90	71.20	70.90	+0.80	1	874
09:05:32	71.10	71.20	71.10	+1.00	1	873
09:05:32	70.80	71.10	71.20	+1.10	1	872
09:05:32	70.80	71.10	71.10	+1.00	2	871
09:05:31	70.80	70.90	70.90	+0.80	5	869
09:05:30	70.80	71.00	71.00	+0.90	1	864
09:05:30	70.80	71.00	71.00	+0.90	1	863
09:05:30	70.70	71.00	71.00	+0.90	1	862
09:05:30	70.70	71.00	71.00	+0.90	1	861
09:05:30	70.70	71.00	71.00	+0.90	1	860
09:05:30	70.70	71.00	71.00	+0.90	3	859
09:05:30	70.70	71.00	71.00	+0.90	3	856
09:05:30	70.80	71.10	70.80	+0.70	1	853
09:05:30	70.80	71.10	70.80	+0.70	1	852
09:05:30	70.80	71.10	70.80	+0.70	1	851
09:05:30	70.80	71.10	70.80	+0.70	1	850
09:05:30	70.80	71.00	71.00	+0.90	1	849
09:05:30	70.80	71.00	71.00	+0.90	1	848
09:05:30	70.80	71.10	70.80	+0.70	1	847
09:05:30	70.80	71.20	70.80	+0.70	1	846
09:05:30	70.80	71.20	70.80	+0.70	1	845
09:05:30	70.90	71.20	70.90	+0.80	1	844
09:05:30	71.10	71.20	71.10	+1.00	1	843
09:05:29	71.10	71.20	71.10	+1.00	1	842
09:05:29	71.10	71.30	71.10	+1.00	1	841
09:05:29	71.10	71.40	71.10	+1.00	1	840
09:05:26	71.00	71.30	71.00	+0.90	1	839
09:05:25	71.20	71.50	71.00	+0.90	5	838
09:05:25	71.20	71.50	71.10	+1.00	9	833
09:05:25	71.20	71.50	71.20	+1.10	6	824
09:05:25	71.20	71.30	71.30	+1.20	2	818
09:05:24	70.90	71.40	71.40	+1.30	1	816
09:05:24	70.90	71.20	71.20	+1.10	2	815
09:05:24	70.80	71.10	71.10	+1.00	2	813
09:05:24	70.70	71.00	71.00	+0.90	5	811
09:05:24	70.70	71.00	71.00	+0.90	8	806
09:05:24	70.60	70.90	70.90	+0.80	1	798
09:05:24	70.60	70.90	70.90	+0.80	4	797
09:05:24	70.50	70.80	70.80	+0.70	1	793
09:05:24	70.50	70.80	70.80	+0.70	5	792
09:05:24	70.40	70.80	70.40	+0.30	1	787
09:05:24	70.40	70.70	70.70	+0.60	6	786
09:05:24	70.40	70.60	70.60	+0.50	7	780
09:05:24	70.40	70.60	70.60	+0.50	3	773
09:05:24	70.40	70.50	70.50	+0.40	4	770
09:05:24	70.40	70.50	70.40	+0.30	25	766
09:03:18	70.00	70.30	70.30	+0.20	1	741
09:03:15	70.20	70.30	70.20	+0.10	2	740
09:03:14	70.10	70.20	70.20	+0.10	1	738
09:03:14	70.00	70.10	70.10	0	9	737
09:03:14	69.90	70.10	70.10	0	11	728
09:03:14	70.00	70.10	70.10	0	1	717
09:03:14	70.00	70.10	70.10	0	5	716
09:03:12	69.80	70.00	70.00	-0.10	8	711
09:03:12	69.80	70.00	70.00	-0.10	5	703
09:03:12	69.80	70.00	70.00	-0.10	12	698
09:03:12	69.70	69.90	69.90	-0.20	4	686
09:03:12	69.70	69.90	69.90	-0.20	11	682
09:03:08	69.70	69.90	69.70	-0.40	1	671
09:03:06	69.70	69.80	69.80	-0.30	3	670
09:03:01	69.60	69.80	69.60	-0.50	2	667
09:03:00	69.50	69.70	69.70	-0.40	3	665
09:02:55	69.50	69.60	69.60	-0.50	5	662
09:02:46	69.40	69.60	69.60	-0.50	3	657
09:02:39	69.20	69.30	69.30	-0.80	2	654
09:02:39	69.40	69.70	69.40	-0.70	1	652
09:02:39	69.40	69.50	69.50	-0.60	4	651
09:02:39	69.40	69.50	69.50	-0.60	1	647
09:02:32	69.50	69.70	69.50	-0.60	1	646
09:02:28	69.50	69.80	69.50	-0.60	3	645
09:02:28	69.50	69.80	69.50	-0.60	1	642
09:02:28	69.50	69.60	69.60	-0.50	1	641
09:02:27	69.50	69.60	69.60	-0.50	4	640
09:02:27	69.50	69.60	69.50	-0.60	1	636
09:02:20	69.30	69.50	69.50	-0.60	3	635
09:02:17	69.40	69.50	69.40	-0.70	1	632
09:02:17	69.30	69.40	69.40	-0.70	3	631
09:02:04	69.20	69.50	69.20	-0.90	1	628
09:02:03	69.20	69.50	69.50	-0.60	1	627
09:02:02	69.10	69.40	69.40	-0.70	2	626
09:01:59	68.90	69.10	69.10	-1.00	2	624
09:01:54	69.00	69.10	69.00	-1.10	6	622
09:01:54	68.80	69.00	69.00	-1.10	4	616
09:01:52	68.80	69.00	69.00	-1.10	1	612
09:01:48	68.90	69.00	68.90	-1.20	4	611
09:01:48	68.90	69.10	68.90	-1.20	2	607
09:01:47	68.90	69.10	69.10	-1.00	1	605
09:01:46	68.90	69.10	69.10	-1.00	1	604
09:01:45	69.00	69.10	69.00	-1.10	1	603
09:01:44	69.10	69.30	69.10	-1.00	1	602
09:01:44	69.00	69.30	69.30	-0.80	2	601
09:01:44	69.10	69.40	69.10	-1.00	4	599
09:01:43	69.30	69.40	69.30	-0.80	10	595
09:01:35	69.30	69.40	69.30	-0.80	1	585
09:01:35	69.40	69.50	69.40	-0.70	4	584
09:01:33	69.50	69.60	69.50	-0.60	1	580
09:01:24	69.30	69.50	69.50	-0.60	7	579
09:01:24	69.30	69.50	69.50	-0.60	1	572
09:01:23	69.20	69.40	69.40	-0.70	7	571
09:01:21	69.00	69.20	69.30	-0.80	2	564
09:01:21	69.00	69.20	69.20	-0.90	5	562
09:01:21	68.90	69.20	69.20	-0.90	26	557
09:01:20	68.90	69.00	69.00	-1.10	9	531
09:01:16	68.90	69.00	68.90	-1.20	1	522
09:01:13	68.90	69.00	69.00	-1.10	1	521
09:01:09	68.90	69.00	69.00	-1.10	2	520
09:01:05	68.90	69.00	69.00	-1.10	1	518
09:01:01	68.90	69.00	68.90	-1.20	1	517
09:01:01	68.90	69.00	69.00	-1.10	1	516
09:01:01	69.10	69.20	69.00	-1.10	7	515
09:01:01	69.10	69.20	69.10	-1.00	13	508
09:01:00	69.00	69.20	69.00	-1.10	1	495
09:00:53	68.90	69.20	68.90	-1.20	3	494
09:00:51	68.90	69.00	69.00	-1.10	1	491
09:00:49	69.10	69.20	69.10	-1.00	1	490
09:00:47	68.90	69.20	68.80	-1.30	6	489
09:00:47	68.90	69.20	68.90	-1.20	2	483
09:00:47	68.80	69.10	69.10	-1.00	1	481
09:00:42	68.80	69.10	69.10	-1.00	1	480
09:00:40	68.80	69.10	68.80	-1.30	1	479
09:00:33	68.60	69.00	68.60	-1.50	9	478
09:00:32	68.40	68.60	68.60	-1.50	2	469
09:00:31	68.40	68.50	68.50	-1.60	1	467
09:00:31	68.40	68.50	68.50	-1.60	7	466
09:00:24	68.30	68.60	68.60	-1.50	3	459
09:00:23	68.50	68.70	68.40	-1.70	1	456
09:00:23	68.50	68.70	68.50	-1.60	3	455
09:00:23	68.60	68.70	68.60	-1.50	2	452
09:00:22	68.60	68.90	68.60	-1.50	1	450
09:00:21	68.70	69.10	68.70	-1.40	7	449
09:00:21	68.80	69.10	68.80	-1.30	1	442
09:00:21	68.80	69.10	68.80	-1.30	2	441
09:00:21	68.90	69.20	68.90	-1.20	1	439
09:00:20	68.70	69.10	69.10	-1.00	1	438
09:00:19	68.50	69.00	69.00	-1.10	16	437
09:00:19	68.50	68.90	68.90	-1.20	3	421
09:00:19	68.40	68.70	68.70	-1.40	15	418
09:00:19	68.40	68.60	68.60	-1.50	2	403
09:00:19	68.40	68.60	68.60	-1.50	3	401
09:00:19	68.30	68.50	68.50	-1.60	2	398
09:00:19	68.30	68.40	68.50	-1.60	1	396
09:00:19	68.30	68.40	68.40	-1.70	2	395
09:00:19	68.00	68.30	68.30	-1.80	2	393
09:00:19	68.00	68.30	68.30	-1.80	3	391
09:00:19	68.00	68.30	68.00	-2.10	1	388
09:00:19	68.00	68.10	68.10	-2.00	1	387
09:00:19	68.00	68.10	68.00	-2.10	1	386
09:00:19	67.80	68.00	68.00	-2.10	5	385
09:00:19	67.80	68.00	67.80	-2.30	1	380
09:00:19	--	--	68.00	-2.10	112	379

　

其他人也逛...

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

Samsung Galaxy S26 Ultra (12G/256G)

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

POCO X8 Pro Max 12G/512G

三花針織平口褲.四角褲.男內褲(3件組)

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

Samsung Galaxy A56 5G (12G/256G)

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

RainCity 開車必備反向傘收傘免淋濕超輕10骨防風安全反光帶自動摺疊雨傘防潑水布車用晴雨折疊傘

3M 細滑牙線棒盒裝促銷包(160支入)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

enerpad UFO 磁吸快充固態行動電源 10000mAh MX-10000

國銀5大信賴產業放款月增908億...

外資減碼熱門主動式ETF　5天大...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中國蛋價飆漲8成主因：養殖戶...
‧台壽獲台中超巨蛋BOT最優申請人...
‧多家重電大廠5月營收攀峰　受惠...

加密貨幣

比特幣BTC	61622.50	-1,470.39	-2.33%
以太幣ETH	1623.71	-66.50	-3.93%
瑞波幣XRP	1.10	-0.07	-5.84%
比特幣現金BCH	196.45	-12.72	-6.08%
萊特幣LTC	41.63	-1.43	-3.33%
卡達幣ADA	0.161264	-0.01	-5.33%
波場幣TRX	0.321286	-0.01	-1.61%
恆星幣XLM	0.184342	-0.02	-8.92%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。