新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
鴻海：營運能見度更佳強勁成長 資本支出看增逾3成
熱門
「起萌行動」日文專書出版 台灣公民淨零成果走向國際
更新報價
福懋科
(8131)
半導體業
上市
台塑
集團
67.00
▲+1.90
+2.92%
4.43
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.90
6,582
67.00
33
67.10
13
66.60
69.00
65.80
65.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
67.00
67.10
67.00
+1.90
6
6582
13:30:00
67.00
67.10
67.00
+1.90
169
6576
13:24:51
66.90
67.00
67.00
+1.90
6
6407
13:24:50
66.90
67.00
67.00
+1.90
9
6401
13:24:32
66.90
67.00
66.90
+1.80
1
6392
13:24:26
66.90
67.00
66.90
+1.80
3
6391
13:24:26
66.90
67.00
66.90
+1.80
2
6388
13:24:22
66.90
67.00
66.90
+1.80
1
6386
13:24:17
67.00
67.10
66.90
+1.80
2
6385
13:24:17
67.00
67.10
67.00
+1.90
1
6383
13:24:16
66.90
67.00
67.00
+1.90
1
6382
13:24:13
66.90
67.00
67.00
+1.90
20
6381
13:23:59
66.90
67.10
67.10
+2.00
1
6361
13:23:59
67.00
67.10
67.00
+1.90
1
6360
13:23:55
66.90
67.00
67.00
+1.90
1
6359
13:23:45
67.00
67.10
67.00
+1.90
2
6358
13:23:44
67.00
67.10
67.00
+1.90
1
6356
13:23:44
67.00
67.10
67.00
+1.90
4
6355
13:23:30
67.00
67.10
67.00
+1.90
1
6351
13:23:30
67.00
67.10
67.00
+1.90
1
6350
13:23:17
66.90
67.10
67.10
+2.00
1
6349
13:23:13
66.90
67.00
67.00
+1.90
1
6348
13:23:13
66.90
67.10
66.90
+1.80
1
6347
13:23:05
66.90
67.10
66.90
+1.80
1
6346
13:22:55
66.90
67.00
67.00
+1.90
2
6345
13:22:53
66.90
67.10
66.90
+1.80
1
6343
13:22:47
66.90
67.10
66.90
+1.80
2
6342
13:22:46
66.90
67.00
67.00
+1.90
2
6340
13:22:11
66.80
67.10
67.10
+2.00
10
6338
13:22:05
66.90
67.10
66.80
+1.70
5
6328
13:22:05
66.90
67.10
66.90
+1.80
5
6323
13:21:51
66.90
67.10
67.10
+2.00
1
6318
13:21:51
66.90
67.00
67.00
+1.90
7
6317
13:21:39
66.80
67.00
66.80
+1.70
1
6310
13:21:32
66.80
67.00
66.80
+1.70
1
6309
13:21:13
66.80
67.00
67.00
+1.90
7
6308
13:21:05
66.80
66.90
66.90
+1.80
1
6301
13:20:59
66.80
66.90
66.90
+1.80
11
6300
13:20:48
66.80
66.90
66.90
+1.80
2
6289
13:20:42
66.80
67.00
67.00
+1.90
1
6287
13:20:42
66.90
67.00
66.80
+1.70
3
6286
13:20:42
66.90
67.00
66.90
+1.80
2
6283
13:20:38
66.90
67.00
67.00
+1.90
18
6281
13:20:35
66.90
67.00
66.90
+1.80
1
6263
13:20:32
66.90
67.00
66.90
+1.80
1
6262
13:20:24
66.80
66.90
66.90
+1.80
1
6261
13:20:15
66.80
66.90
66.90
+1.80
4
6260
13:20:05
66.80
67.00
66.80
+1.70
2
6256
13:20:01
66.80
67.00
66.80
+1.70
1
6254
13:20:00
66.80
66.90
66.90
+1.80
10
6253
13:20:00
66.80
66.90
66.90
+1.80
1
6243
13:19:58
66.80
66.90
66.80
+1.70
2
6242
13:19:55
66.80
66.90
66.80
+1.70
1
6240
13:19:46
66.80
66.90
66.80
+1.70
15
6239
13:19:35
66.80
66.90
66.90
+1.80
1
6224
13:19:25
66.80
66.90
66.90
+1.80
5
6223
13:19:18
66.80
66.90
66.90
+1.80
1
6218
13:19:16
66.80
66.90
66.90
+1.80
1
6217
13:18:55
66.90
67.00
66.90
+1.80
4
6216
13:18:53
66.90
67.00
66.90
+1.80
1
6212
13:18:52
66.90
67.00
66.90
+1.80
2
6211
13:18:47
66.90
67.00
66.90
+1.80
1
6209
13:18:38
66.90
67.00
66.90
+1.80
1
6208
13:18:38
66.90
67.00
66.90
+1.80
11
6207
13:18:36
66.90
67.00
66.90
+1.80
5
6196
13:18:21
66.90
67.00
67.00
+1.90
1
6191
13:18:04
66.90
67.00
67.00
+1.90
3
6190
13:17:57
67.00
67.10
67.00
+1.90
1
6187
13:17:57
66.90
67.00
67.00
+1.90
2
6186
13:17:50
67.00
67.10
67.00
+1.90
11
6184
13:17:24
66.90
67.00
67.00
+1.90
2
6173
13:17:23
66.90
67.00
66.90
+1.80
3
6171
13:17:15
66.90
67.00
67.00
+1.90
7
6168
13:17:03
66.90
67.00
66.90
+1.80
1
6161
13:16:53
66.90
67.00
66.90
+1.80
3
6160
13:16:52
66.90
67.00
66.90
+1.80
1
6157
13:16:44
66.90
67.00
67.00
+1.90
2
6156
13:16:41
66.90
67.00
67.00
+1.90
1
6154
13:16:37
66.90
67.00
67.00
+1.90
5
6153
13:15:24
66.90
67.00
67.00
+1.90
13
6148
13:15:23
66.90
67.00
66.90
+1.80
1
6135
13:15:12
66.90
67.00
66.90
+1.80
1
6134
13:15:06
67.00
67.10
67.00
+1.90
1
6133
13:15:00
66.90
67.00
67.00
+1.90
9
6132
13:15:00
66.90
67.00
66.90
+1.80
7
6123
13:14:35
67.00
67.10
66.90
+1.80
5
6116
13:14:35
67.00
67.10
67.00
+1.90
3
6111
13:14:35
67.00
67.10
67.00
+1.90
2
6108
13:14:32
67.00
67.10
67.00
+1.90
1
6106
13:14:27
67.00
67.10
67.10
+2.00
1
6105
13:14:21
67.00
67.10
67.00
+1.90
1
6104
13:13:44
67.00
67.10
67.00
+1.90
1
6103
13:13:32
67.00
67.10
67.00
+1.90
1
6102
13:13:31
67.00
67.10
67.00
+1.90
1
6101
13:13:25
67.00
67.10
67.00
+1.90
3
6100
13:13:16
66.90
67.00
67.00
+1.90
1
6097
13:13:09
67.00
67.10
67.00
+1.90
3
6096
13:13:08
67.00
67.10
67.00
+1.90
1
6093
13:12:44
66.90
67.00
67.00
+1.90
1
6092
13:12:42
66.90
67.00
66.90
+1.80
1
6091
13:12:39
66.90
67.00
67.00
+1.90
8
6090
13:12:39
66.90
67.00
67.00
+1.90
1
6082
13:12:34
66.90
67.00
67.00
+1.90
8
6081
13:12:30
67.00
67.10
67.00
+1.90
2
6073
13:12:26
67.00
67.10
67.00
+1.90
1
6071
13:12:12
67.00
67.20
67.00
+1.90
22
6070
13:12:12
67.00
67.10
67.10
+2.00
4
6048
13:12:08
67.10
67.20
67.10
+2.00
7
6044
13:11:37
67.10
67.20
67.20
+2.10
1
6037
13:11:33
67.10
67.20
67.20
+2.10
1
6036
13:11:33
67.10
67.20
67.20
+2.10
2
6035
13:11:31
67.10
67.20
67.20
+2.10
3
6033
13:11:16
67.10
67.20
67.20
+2.10
1
6030
13:11:15
67.10
67.30
67.10
+2.00
2
6029
13:10:56
67.10
67.20
67.20
+2.10
3
6027
13:10:56
67.20
67.30
67.20
+2.10
1
6024
13:10:56
67.20
67.30
67.20
+2.10
1
6023
13:10:52
67.10
67.20
67.20
+2.10
1
6022
13:10:38
67.10
67.20
67.20
+2.10
1
6021
13:10:22
67.10
67.20
67.20
+2.10
1
6020
13:10:03
67.10
67.20
67.20
+2.10
2
6019
13:09:57
67.10
67.20
67.10
+2.00
1
6017
13:09:56
67.20
67.30
67.20
+2.10
2
6016
13:09:51
67.10
67.20
67.20
+2.10
1
6014
13:09:38
67.10
67.20
67.20
+2.10
4
6013
13:09:31
67.10
67.20
67.20
+2.10
3
6009
13:09:16
67.10
67.20
67.10
+2.00
3
6006
13:08:46
67.00
67.20
67.20
+2.10
2
6003
13:08:45
67.10
67.20
67.00
+1.90
5
6001
13:08:45
67.10
67.20
67.10
+2.00
5
5996
13:08:42
67.10
67.20
67.10
+2.00
2
5991
13:08:38
67.10
67.20
67.10
+2.00
1
5989
13:08:37
67.10
67.20
67.20
+2.10
8
5988
13:08:36
67.10
67.20
67.10
+2.00
2
5980
13:08:27
67.10
67.20
67.20
+2.10
1
5978
13:07:51
67.10
67.20
67.20
+2.10
2
5977
13:07:49
67.10
67.20
67.20
+2.10
1
5975
13:07:48
67.10
67.20
67.10
+2.00
3
5974
13:07:37
67.10
67.20
67.20
+2.10
2
5971
13:07:33
67.20
67.30
67.20
+2.10
6
5969
13:07:33
67.20
67.30
67.20
+2.10
1
5963
13:07:32
67.30
67.40
67.30
+2.20
3
5962
13:07:31
67.30
67.40
67.30
+2.20
1
5959
13:07:00
67.30
67.40
67.30
+2.20
1
5958
13:07:00
67.20
67.30
67.30
+2.20
17
5957
13:06:53
67.10
67.20
67.20
+2.10
1
5940
13:06:35
67.10
67.20
67.20
+2.10
1
5939
13:06:34
67.10
67.30
67.10
+2.00
1
5938
13:06:32
67.10
67.20
67.20
+2.10
1
5937
13:06:24
67.10
67.20
67.20
+2.10
1
5936
13:06:24
67.10
67.20
67.20
+2.10
1
5935
13:06:23
67.10
67.20
67.20
+2.10
1
5934
13:05:45
67.10
67.20
67.20
+2.10
2
5933
13:05:21
67.10
67.30
67.30
+2.20
1
5931
13:05:05
67.10
67.20
67.20
+2.10
2
5930
13:04:36
67.10
67.20
67.20
+2.10
4
5928
13:04:25
67.10
67.20
67.10
+2.00
2
5924
13:04:13
67.10
67.30
67.10
+2.00
1
5922
13:04:04
67.10
67.20
67.20
+2.10
3
5921
13:03:58
67.10
67.20
67.20
+2.10
1
5918
13:03:45
67.10
67.20
67.20
+2.10
1
5917
13:03:41
67.10
67.20
67.10
+2.00
1
5916
13:03:35
67.10
67.20
67.10
+2.00
3
5915
13:03:28
67.10
67.20
67.20
+2.10
1
5912
13:03:16
67.10
67.30
67.10
+2.00
1
5911
13:03:03
67.10
67.30
67.10
+2.00
1
5910
13:02:55
67.10
67.20
67.20
+2.10
5
5909
13:02:46
67.20
67.30
67.20
+2.10
4
5904
13:02:36
67.20
67.30
67.20
+2.10
1
5900
13:02:23
67.20
67.30
67.20
+2.10
1
5899
13:01:40
67.20
67.40
67.20
+2.10
1
5898
13:01:23
67.20
67.40
67.20
+2.10
5
5897
13:01:13
67.20
67.30
67.30
+2.20
1
5892
13:01:13
67.30
67.40
67.30
+2.20
1
5891
13:00:51
67.30
67.40
67.30
+2.20
2
5890
13:00:46
67.20
67.30
67.30
+2.20
1
5888
13:00:46
67.20
67.30
67.30
+2.20
1
5887
13:00:20
67.20
67.30
67.30
+2.20
8
5886
13:00:06
67.20
67.30
67.20
+2.10
9
5878
12:59:36
67.20
67.30
67.20
+2.10
2
5869
12:59:28
67.20
67.30
67.20
+2.10
1
5867
12:59:27
67.20
67.30
67.20
+2.10
2
5866
12:58:48
67.20
67.30
67.20
+2.10
1
5864
12:58:39
67.10
67.20
67.20
+2.10
3
5863
12:58:39
67.10
67.20
67.20
+2.10
5
5860
12:58:39
67.20
67.30
67.20
+2.10
2
5855
12:58:19
67.20
67.40
67.20
+2.10
1
5853
12:58:16
67.20
67.40
67.20
+2.10
1
5852
12:58:07
67.20
67.40
67.20
+2.10
5
5851
12:58:02
67.20
67.30
67.30
+2.20
3
5846
12:57:18
67.20
67.30
67.30
+2.20
1
5843
12:56:38
67.20
67.30
67.30
+2.20
1
5842
12:56:25
67.20
67.30
67.30
+2.20
1
5841
12:56:22
67.20
67.30
67.30
+2.20
5
5840
12:56:05
67.30
67.40
67.30
+2.20
1
5835
12:56:04
67.30
67.40
67.30
+2.20
1
5834
12:55:44
67.30
67.40
67.30
+2.20
1
5833
12:55:26
67.30
67.50
67.30
+2.20
1
5832
12:55:19
67.30
67.50
67.30
+2.20
1
5831
12:55:12
67.30
67.50
67.30
+2.20
3
5830
12:55:11
67.30
67.50
67.30
+2.20
1
5827
12:54:57
67.30
67.50
67.50
+2.40
1
5826
12:54:55
67.40
67.50
67.40
+2.30
1
5825
12:54:53
67.40
67.50
67.40
+2.30
1
5824
12:54:49
67.40
67.50
67.40
+2.30
2
5823
12:54:45
67.30
67.40
67.40
+2.30
1
5821
12:54:37
67.40
67.50
67.40
+2.30
1
5820
12:54:34
67.40
67.50
67.40
+2.30
1
5819
12:54:31
67.40
67.50
67.40
+2.30
1
5818
12:54:22
67.40
67.50
67.40
+2.30
1
5817
12:54:05
67.40
67.50
67.40
+2.30
1
5816
12:53:59
67.40
67.50
67.40
+2.30
1
5815
12:53:57
67.40
67.50
67.40
+2.30
1
5814
12:53:53
67.40
67.50
67.40
+2.30
2
5813
12:53:42
67.40
67.50
67.40
+2.30
1
5811
12:53:37
67.40
67.50
67.40
+2.30
2
5810
12:53:18
67.40
67.50
67.40
+2.30
1
5808
12:53:07
67.40
67.50
67.40
+2.30
2
5807
12:53:02
67.40
67.50
67.40
+2.30
1
5805
12:53:00
67.40
67.50
67.40
+2.30
2
5804
12:52:44
67.40
67.50
67.40
+2.30
1
5802
12:52:35
67.40
67.50
67.40
+2.30
1
5801
12:52:32
67.40
67.50
67.40
+2.30
2
5800
12:52:27
67.40
67.50
67.40
+2.30
1
5798
12:52:27
67.40
67.50
67.40
+2.30
9
5797
12:52:13
67.40
67.50
67.40
+2.30
1
5788
12:51:59
67.40
67.50
67.40
+2.30
1
5787
12:51:40
67.40
67.50
67.50
+2.40
1
5786
12:51:28
67.40
67.50
67.50
+2.40
1
5785
12:51:14
67.40
67.50
67.50
+2.40
1
5784
12:50:40
67.40
67.50
67.50
+2.40
1
5783
12:50:30
67.40
67.50
67.50
+2.40
1
5782
12:50:30
67.50
67.60
67.50
+2.40
1
5781
12:50:23
67.50
67.60
67.50
+2.40
1
5780
12:50:14
67.50
67.60
67.50
+2.40
1
5779
12:50:04
67.40
67.50
67.50
+2.40
5
5778
12:50:03
67.50
67.60
67.40
+2.30
1
5773
12:50:03
67.50
67.60
67.50
+2.40
1
5772
12:49:52
67.50
67.60
67.60
+2.50
1
5771
12:49:43
67.50
67.60
67.50
+2.40
1
5770
12:49:17
67.50
67.60
67.50
+2.40
1
5769
12:49:12
67.40
67.50
67.50
+2.40
1
5768
12:48:58
67.40
67.50
67.50
+2.40
15
5767
12:48:58
67.40
67.50
67.50
+2.40
1
5752
12:48:39
67.50
67.60
67.50
+2.40
3
5751
12:48:34
67.50
67.60
67.50
+2.40
1
5748
12:48:31
67.50
67.60
67.50
+2.40
2
5747
12:48:03
67.50
67.60
67.60
+2.50
3
5745
12:47:34
67.50
67.60
67.60
+2.50
2
5742
12:47:23
67.50
67.60
67.60
+2.50
1
5740
12:46:58
67.50
67.60
67.50
+2.40
2
5739
12:46:52
67.50
67.60
67.50
+2.40
1
5737
12:46:12
67.40
67.50
67.50
+2.40
18
5736
12:45:45
67.40
67.50
67.40
+2.30
1
5718
12:45:41
67.40
67.50
67.40
+2.30
1
5717
12:45:39
67.40
67.50
67.40
+2.30
2
5716
12:45:10
67.40
67.50
67.40
+2.30
4
5714
12:44:55
67.40
67.50
67.40
+2.30
1
5710
12:44:00
67.30
67.40
67.40
+2.30
7
5709
12:43:57
67.20
67.30
67.30
+2.20
1
5702
12:43:53
67.10
67.30
67.30
+2.20
15
5701
12:43:34
67.10
67.30
67.30
+2.20
1
5686
12:43:30
67.20
67.30
67.20
+2.10
9
5685
12:43:30
67.20
67.30
67.20
+2.10
1
5676
12:43:24
67.20
67.30
67.30
+2.20
1
5675
12:43:05
67.30
67.40
67.30
+2.20
2
5674
12:42:59
67.30
67.40
67.30
+2.20
1
5672
12:42:34
67.30
67.40
67.30
+2.20
1
5671
12:42:04
67.30
67.40
67.30
+2.20
1
5670
12:41:27
67.30
67.40
67.30
+2.20
10
5669
12:40:50
67.30
67.40
67.30
+2.20
1
5659
12:40:11
67.40
67.50
67.40
+2.30
2
5658
12:39:57
67.40
67.50
67.40
+2.30
1
5656
12:39:25
67.30
67.40
67.40
+2.30
1
5655
12:39:25
67.40
67.50
67.40
+2.30
4
5654
12:39:22
67.30
67.40
67.40
+2.30
1
5650
12:39:22
67.30
67.40
67.40
+2.30
1
5649
12:39:19
67.30
67.50
67.50
+2.40
3
5648
12:39:09
67.30
67.40
67.40
+2.30
8
5645
12:37:40
67.20
67.40
67.40
+2.30
1
5637
12:37:40
67.30
67.40
67.30
+2.20
1
5636
12:37:39
67.40
67.50
67.40
+2.30
9
5635
12:37:03
67.50
67.60
67.50
+2.40
2
5626
12:37:02
67.40
67.60
67.40
+2.30
1
5624
12:36:57
67.40
67.50
67.50
+2.40
1
5623
12:36:55
67.40
67.50
67.50
+2.40
1
5622
12:36:55
67.50
67.60
67.50
+2.40
1
5621
12:36:43
67.40
67.50
67.50
+2.40
1
5620
12:36:43
67.40
67.50
67.50
+2.40
12
5619
12:36:15
67.30
67.40
67.40
+2.30
1
5607
12:36:15
67.30
67.40
67.40
+2.30
1
5606
12:36:13
67.30
67.40
67.40
+2.30
1
5605
12:36:13
67.40
67.50
67.40
+2.30
2
5604
12:36:03
67.30
67.40
67.40
+2.30
2
5602
12:35:58
67.30
67.40
67.40
+2.30
1
5600
12:35:56
67.30
67.40
67.40
+2.30
1
5599
12:35:47
67.20
67.30
67.30
+2.20
2
5598
12:35:47
67.30
67.50
67.30
+2.20
3
5596
12:35:43
67.30
67.50
67.30
+2.20
1
5593
12:35:34
67.30
67.50
67.30
+2.20
1
5592
12:35:05
67.30
67.40
67.40
+2.30
1
5591
12:34:51
67.40
67.50
67.40
+2.30
2
5590
12:34:51
67.30
67.40
67.40
+2.30
6
5588
12:34:51
67.30
67.40
67.40
+2.30
1
5582
12:34:51
67.20
67.30
67.30
+2.20
7
5581
12:34:51
67.30
67.40
67.30
+2.20
1
5574
12:34:46
67.30
67.40
67.30
+2.20
1
5573
12:34:37
67.30
67.40
67.30
+2.20
1
5572
12:34:34
67.30
67.40
67.30
+2.20
1
5571
12:34:30
67.30
67.40
67.40
+2.30
1
5570
12:34:29
67.20
67.30
67.30
+2.20
1
5569
12:33:51
67.30
67.40
67.40
+2.30
1
5568
12:33:30
67.20
67.40
67.40
+2.30
2
5567
12:33:29
67.30
67.40
67.30
+2.20
5
5565
12:33:11
67.30
67.40
67.30
+2.20
1
5560
12:33:03
67.30
67.40
67.30
+2.20
2
5559
12:32:52
67.30
67.40
67.30
+2.20
1
5557
12:32:42
67.30
67.40
67.40
+2.30
1
5556
12:32:40
67.30
67.40
67.40
+2.30
1
5555
12:32:40
67.40
67.50
67.40
+2.30
2
5554
12:32:37
67.40
67.50
67.40
+2.30
1
5552
12:32:29
67.40
67.50
67.40
+2.30
1
5551
12:32:24
67.40
67.50
67.40
+2.30
1
5550
12:32:10
67.40
67.50
67.40
+2.30
1
5549
12:32:07
67.40
67.50
67.40
+2.30
1
5548
12:32:05
67.40
67.50
67.40
+2.30
1
5547
12:31:56
67.40
67.50
67.40
+2.30
2
5546
12:31:07
67.50
67.60
67.50
+2.40
1
5544
12:30:25
67.50
67.60
67.60
+2.50
1
5543
12:30:21
67.50
67.60
67.60
+2.50
1
5542
12:30:11
67.60
67.70
67.60
+2.50
4
5541
12:29:51
67.60
67.70
67.60
+2.50
1
5537
12:29:50
67.60
67.70
67.60
+2.50
1
5536
12:29:48
67.60
67.70
67.60
+2.50
3
5535
12:29:32
67.60
67.70
67.60
+2.50
1
5532
12:29:27
67.60
67.70
67.70
+2.60
1
5531
12:29:26
67.60
67.70
67.70
+2.60
1
5530
12:29:22
67.60
67.70
67.70
+2.60
1
5529
12:29:20
67.60
67.70
67.70
+2.60
1
5528
12:29:19
67.60
67.70
67.70
+2.60
1
5527
12:29:17
67.60
67.70
67.70
+2.60
1
5526
12:29:07
67.60
67.70
67.70
+2.60
1
5525
12:29:07
67.60
67.70
67.70
+2.60
2
5524
12:29:06
67.50
67.60
67.60
+2.50
3
5522
12:29:06
67.50
67.60
67.60
+2.50
12
5519
12:28:53
67.50
67.60
67.60
+2.50
1
5507
12:28:53
67.50
67.60
67.60
+2.50
1
5506
12:28:52
67.50
67.60
67.50
+2.40
1
5505
12:28:31
67.50
67.60
67.50
+2.40
1
5504
12:28:30
67.50
67.60
67.60
+2.50
3
5503
12:28:29
67.50
67.60
67.60
+2.50
1
5500
12:28:29
67.50
67.60
67.60
+2.50
1
5499
12:28:29
67.40
67.50
67.50
+2.40
24
5498
12:28:07
67.30
67.40
67.40
+2.30
5
5474
12:28:07
67.30
67.40
67.40
+2.30
1
5469
12:28:07
67.30
67.40
67.40
+2.30
2
5468
12:28:07
67.30
67.40
67.40
+2.30
1
5466
12:28:07
67.30
67.40
67.40
+2.30
2
5465
12:28:07
67.30
67.40
67.40
+2.30
2
5463
12:28:07
67.30
67.40
67.40
+2.30
2
5461
12:28:07
67.30
67.40
67.40
+2.30
1
5459
12:27:33
67.20
67.30
67.30
+2.20
5
5458
12:27:26
67.20
67.30
67.30
+2.20
6
5453
12:27:22
67.20
67.30
67.30
+2.20
1
5447
12:27:17
67.20
67.30
67.30
+2.20
1
5446
12:27:08
67.20
67.30
67.30
+2.20
1
5445
12:26:42
67.20
67.30
67.20
+2.10
1
5444
12:26:28
67.20
67.30
67.30
+2.20
1
5443
12:26:07
67.30
67.40
67.30
+2.20
6
5442
12:26:00
67.30
67.40
67.30
+2.20
5
5436
12:25:20
67.20
67.30
67.30
+2.20
5
5431
12:25:05
67.20
67.30
67.30
+2.20
1
5426
12:25:04
67.20
67.30
67.30
+2.20
5
5425
12:25:01
67.20
67.30
67.30
+2.20
1
5420
12:24:39
67.20
67.30
67.30
+2.20
1
5419
12:24:35
67.20
67.30
67.30
+2.20
1
5418
12:24:06
67.20
67.30
67.30
+2.20
4
5417
12:24:05
67.10
67.30
67.30
+2.20
11
5413
12:24:05
67.10
67.20
67.20
+2.10
15
5402
12:24:05
67.10
67.20
67.20
+2.10
4
5387
12:24:05
67.00
67.20
67.20
+2.10
5
5383
12:24:05
67.00
67.10
67.10
+2.00
24
5378
12:23:55
67.00
67.10
67.00
+1.90
5
5354
12:23:51
67.00
67.10
67.00
+1.90
1
5349
12:23:19
66.90
67.00
67.00
+1.90
1
5348
12:23:19
66.90
67.00
67.00
+1.90
1
5347
12:23:11
66.90
67.00
67.00
+1.90
1
5346
12:23:09
67.00
67.10
67.00
+1.90
2
5345
12:23:04
67.00
67.10
67.00
+1.90
1
5343
12:22:25
67.00
67.10
67.00
+1.90
1
5342
12:22:05
67.00
67.10
67.00
+1.90
5
5341
12:21:50
67.00
67.10
67.00
+1.90
1
5336
12:21:40
67.00
67.10
67.00
+1.90
1
5335
12:20:27
67.00
67.10
67.00
+1.90
1
5334
12:19:02
67.00
67.10
67.00
+1.90
3
5333
12:17:45
67.00
67.10
67.10
+2.00
1
5330
12:17:45
67.00
67.10
67.10
+2.00
2
5329
12:17:10
67.00
67.10
67.10
+2.00
1
5327
12:17:10
67.00
67.10
67.10
+2.00
1
5326
12:17:05
67.10
67.20
67.10
+2.00
1
5325
12:16:57
66.90
67.00
67.00
+1.90
16
5324
12:16:57
67.10
67.20
67.00
+1.90
6
5308
12:16:57
67.10
67.20
67.10
+2.00
1
5302
12:16:44
67.10
67.20
67.10
+2.00
1
5301
12:16:31
67.10
67.20
67.20
+2.10
1
5300
12:16:31
67.00
67.10
67.10
+2.00
9
5299
12:16:30
67.00
67.10
67.10
+2.00
1
5290
12:16:23
67.00
67.10
67.10
+2.00
1
5289
12:16:16
67.00
67.10
67.00
+1.90
1
5288
12:16:11
66.90
67.00
67.00
+1.90
2
5287
12:16:01
66.90
67.00
67.00
+1.90
1
5285
12:15:35
66.90
67.00
67.00
+1.90
1
5284
12:15:35
66.90
67.00
67.00
+1.90
3
5283
12:15:31
66.90
67.00
67.00
+1.90
2
5280
12:15:17
66.90
67.00
67.00
+1.90
1
5278
12:15:13
66.90
67.00
67.00
+1.90
1
5277
12:14:44
66.90
67.00
67.00
+1.90
1
5276
12:13:48
66.80
67.00
66.80
+1.70
1
5275
12:12:58
66.80
67.00
66.80
+1.70
2
5274
12:12:43
66.80
67.00
66.70
+1.60
1
5272
12:12:43
66.80
67.00
66.80
+1.70
9
5271
12:12:41
66.80
67.00
67.00
+1.90
2
5262
12:12:40
66.80
66.90
66.90
+1.80
7
5260
12:12:40
66.70
66.80
66.80
+1.70
13
5253
12:11:58
66.70
66.80
66.70
+1.60
1
5240
12:11:47
66.70
66.80
66.70
+1.60
1
5239
12:09:55
66.60
66.70
66.70
+1.60
3
5238
12:09:39
66.60
66.80
66.80
+1.70
1
5235
12:09:15
66.50
66.70
66.70
+1.60
1
5234
12:08:46
66.60
66.80
66.60
+1.50
10
5233
12:08:46
66.60
66.70
66.70
+1.60
1
5223
12:08:15
66.60
66.70
66.70
+1.60
2
5222
12:08:07
66.60
66.70
66.70
+1.60
1
5220
12:07:45
66.60
66.70
66.70
+1.60
1
5219
12:07:40
66.60
66.70
66.70
+1.60
1
5218
12:06:32
66.70
66.80
66.80
+1.70
1
5217
12:06:24
66.70
66.90
66.90
+1.80
1
5216
12:06:17
66.60
66.80
66.80
+1.70
5
5215
12:06:17
66.50
66.70
66.70
+1.60
21
5210
12:06:07
66.50
66.60
66.60
+1.50
5
5189
12:06:02
66.50
66.60
66.50
+1.40
1
5184
12:05:56
66.50
66.70
66.50
+1.40
4
5183
12:05:44
66.60
66.70
66.60
+1.50
1
5179
12:05:26
66.60
66.70
66.60
+1.50
1
5178
12:04:46
66.60
66.70
66.60
+1.50
1
5177
12:04:22
66.50
66.60
66.60
+1.50
3
5176
12:03:51
66.60
66.70
66.60
+1.50
2
5173
12:03:47
66.60
66.70
66.60
+1.50
1
5171
12:03:46
66.60
66.70
66.60
+1.50
3
5170
12:03:46
66.60
66.70
66.60
+1.50
1
5167
12:03:26
66.60
66.70
66.60
+1.50
1
5166
12:02:02
66.60
66.80
66.60
+1.50
1
5165
12:01:52
66.60
66.80
66.80
+1.70
2
5164
12:01:23
66.70
66.90
66.70
+1.60
6
5162
12:01:23
66.70
66.90
66.70
+1.60
1
5156
12:01:23
66.70
66.90
66.70
+1.60
6
5155
12:01:00
66.80
66.90
66.80
+1.70
2
5149
12:00:47
66.70
66.80
66.80
+1.70
1
5147
12:00:19
66.70
66.80
66.80
+1.70
1
5146
12:00:19
66.70
66.80
66.80
+1.70
1
5145
12:00:00
66.70
66.80
66.80
+1.70
1
5144
11:59:31
66.70
66.80
66.80
+1.70
1
5143
11:59:27
66.70
66.80
66.80
+1.70
2
5142
11:57:32
66.70
66.80
66.80
+1.70
1
5140
11:56:33
66.70
66.90
66.70
+1.60
3
5139
11:54:54
66.60
66.70
66.70
+1.60
2
5136
11:54:54
66.70
66.90
66.70
+1.60
8
5134
11:54:21
66.70
66.90
66.70
+1.60
1
5126
11:52:04
66.70
66.90
66.70
+1.60
10
5125
11:51:53
66.70
66.90
66.90
+1.80
2
5115
11:51:33
66.70
66.80
66.80
+1.70
1
5113
11:50:46
66.70
66.90
66.90
+1.80
1
5112
11:50:44
66.80
66.90
66.80
+1.70
1
5111
11:50:29
66.80
66.90
66.80
+1.70
3
5110
11:49:58
66.90
67.00
66.90
+1.80
2
5107
11:49:34
66.90
67.00
66.90
+1.80
1
5105
11:48:27
66.90
67.10
66.90
+1.80
1
5104
11:48:25
66.90
67.00
67.10
+2.00
1
5103
11:48:25
66.90
67.00
67.00
+1.90
4
5102
11:48:08
66.90
67.00
67.00
+1.90
1
5098
11:48:08
66.90
67.00
66.90
+1.80
1
5097
11:48:08
66.90
67.00
67.00
+1.90
1
5096
11:48:00
66.90
67.00
67.00
+1.90
2
5095
11:47:38
66.90
67.00
67.00
+1.90
1
5093
11:47:19
66.90
67.10
66.90
+1.80
1
5092
11:46:31
66.90
67.10
67.10
+2.00
1
5091
11:46:26
67.10
67.20
67.10
+2.00
1
5090
11:46:16
67.00
67.20
67.20
+2.10
3
5089
11:46:02
67.10
67.20
67.20
+2.10
1
5086
11:46:01
67.10
67.20
67.20
+2.10
1
5085
11:46:00
67.00
67.20
67.20
+2.10
2
5084
11:45:39
67.00
67.10
67.10
+2.00
1
5082
11:45:39
67.00
67.10
67.10
+2.00
6
5081
11:45:39
66.90
67.00
67.00
+1.90
21
5075
11:45:34
66.80
66.90
66.90
+1.80
3
5054
11:45:34
66.80
66.90
66.90
+1.80
1
5051
11:44:55
66.80
66.90
66.90
+1.80
1
5050
11:44:40
66.80
66.90
66.90
+1.80
5
5049
11:42:30
66.80
66.90
66.90
+1.80
3
5044
11:42:27
66.80
66.90
66.90
+1.80
1
5041
11:42:20
66.70
66.80
66.80
+1.70
4
5040
11:40:53
66.70
66.80
66.70
+1.60
1
5036
11:40:38
66.70
66.80
66.70
+1.60
1
5035
11:40:37
66.70
66.80
66.80
+1.70
1
5034
11:40:34
66.80
66.90
66.80
+1.70
4
5033
11:40:30
66.80
66.90
66.80
+1.70
1
5029
11:40:24
66.80
66.90
66.80
+1.70
1
5028
11:40:16
66.80
66.90
66.80
+1.70
1
5027
11:39:58
66.80
66.90
66.80
+1.70
1
5026
11:39:00
66.90
67.00
66.90
+1.80
2
5025
11:38:53
66.90
67.00
66.90
+1.80
1
5023
11:38:50
66.90
67.00
66.90
+1.80
1
5022
11:38:42
66.90
67.00
66.90
+1.80
1
5021
11:38:33
66.90
67.00
66.90
+1.80
1
5020
11:38:33
66.90
67.00
66.90
+1.80
1
5019
11:38:31
66.90
67.00
66.90
+1.80
5
5018
11:38:30
66.90
67.00
66.90
+1.80
1
5013
11:38:01
67.00
67.10
67.00
+1.90
11
5012
11:38:01
67.00
67.10
67.10
+2.00
1
5001
11:37:15
67.00
67.10
67.10
+2.00
5
5000
11:36:20
67.00
67.10
67.10
+2.00
1
4995
11:36:19
67.00
67.10
67.10
+2.00
1
4994
11:36:17
67.00
67.10
67.00
+1.90
1
4993
11:36:16
67.00
67.10
67.10
+2.00
1
4992
11:36:11
67.00
67.10
67.10
+2.00
2
4991
11:36:08
67.00
67.10
67.10
+2.00
2
4989
11:36:02
66.90
67.00
67.00
+1.90
5
4987
11:35:49
66.90
67.10
67.10
+2.00
2
4982
11:35:43
66.90
67.00
67.00
+1.90
1
4980
11:35:43
66.90
67.00
66.90
+1.80
1
4979
11:35:42
67.00
67.10
67.00
+1.90
1
4978
11:35:32
66.90
67.00
67.00
+1.90
1
4977
11:35:29
66.90
67.00
67.00
+1.90
2
4976
11:35:12
67.00
67.10
67.00
+1.90
1
4974
11:35:07
66.90
67.00
67.00
+1.90
5
4973
11:35:05
66.90
67.00
67.00
+1.90
1
4968
11:34:32
66.80
67.00
67.00
+1.90
2
4967
11:34:25
66.80
67.00
67.00
+1.90
1
4965
11:34:25
66.70
66.90
66.90
+1.80
24
4964
11:34:25
66.70
66.80
66.80
+1.70
1
4940
11:34:25
66.70
66.80
66.80
+1.70
19
4939
11:34:13
66.60
66.70
66.70
+1.60
1
4920
11:34:08
66.70
66.80
66.70
+1.60
1
4919
11:33:31
66.60
66.70
66.70
+1.60
3
4918
11:33:29
66.60
66.70
66.60
+1.50
1
4915
11:33:28
66.60
66.70
66.60
+1.50
1
4914
11:32:56
66.60
66.80
66.60
+1.50
1
4913
11:32:42
66.70
66.80
66.70
+1.60
9
4912
11:32:29
66.70
66.80
66.70
+1.60
1
4903
11:32:24
66.70
66.80
66.80
+1.70
2
4902
11:32:01
66.70
66.80
66.80
+1.70
1
4900
11:31:42
66.70
66.80
66.80
+1.70
2
4899
11:31:31
66.70
66.80
66.80
+1.70
2
4897
11:31:29
66.70
66.80
66.80
+1.70
1
4895
11:31:25
66.70
66.80
66.80
+1.70
1
4894
11:30:49
66.70
66.80
66.80
+1.70
2
4893
11:30:48
66.70
66.80
66.80
+1.70
1
4891
11:30:10
66.70
66.80
66.80
+1.70
1
4890
11:30:06
66.70
66.80
66.70
+1.60
1
4889
11:28:42
66.60
66.80
66.60
+1.50
1
4888
11:28:38
66.50
66.60
66.80
+1.70
7
4887
11:28:38
66.50
66.60
66.70
+1.60
11
4880
11:28:38
66.50
66.60
66.60
+1.50
2
4869
11:28:07
66.50
66.60
66.60
+1.50
1
4867
11:28:01
66.60
66.70
66.60
+1.50
1
4866
11:27:54
66.50
66.60
66.60
+1.50
1
4865
11:27:37
66.50
66.60
66.60
+1.50
1
4864
11:27:33
66.50
66.60
66.60
+1.50
1
4863
11:27:33
66.60
66.70
66.60
+1.50
1
4862
11:27:08
66.50
66.60
66.60
+1.50
1
4861
11:26:57
66.50
66.60
66.60
+1.50
1
4860
11:26:49
66.50
66.60
66.50
+1.40
2
4859
11:26:18
66.50
66.60
66.50
+1.40
1
4857
11:26:14
66.50
66.60
66.60
+1.50
1
4856
11:26:00
66.50
66.60
66.60
+1.50
2
4855
11:25:15
66.40
66.50
66.50
+1.40
1
4853
11:25:15
66.40
66.50
66.50
+1.40
5
4852
11:24:22
66.40
66.50
66.50
+1.40
1
4847
11:24:01
66.30
66.50
66.30
+1.20
1
4846
11:23:58
66.30
66.50
66.50
+1.40
1
4845
11:23:45
66.30
66.40
66.40
+1.30
2
4844
11:23:40
66.20
66.40
66.20
+1.10
1
4842
11:23:34
66.20
66.30
66.30
+1.20
1
4841
11:23:05
66.20
66.30
66.30
+1.20
5
4840
11:22:43
66.10
66.20
66.20
+1.10
2
4835
11:22:31
66.10
66.30
66.10
+1.00
1
4833
11:22:03
66.20
66.30
66.10
+1.00
2
4832
11:22:03
66.20
66.30
66.20
+1.10
3
4830
11:21:59
66.10
66.20
66.20
+1.10
2
4827
11:21:04
66.10
66.20
66.10
+1.00
2
4825
11:20:51
66.10
66.20
66.10
+1.00
2
4823
11:20:34
66.00
66.10
66.10
+1.00
2
4821
11:19:53
66.10
66.20
66.10
+1.00
5
4819
11:19:45
66.10
66.20
66.10
+1.00
1
4814
11:19:45
66.10
66.20
66.10
+1.00
1
4813
11:19:43
66.10
66.20
66.10
+1.00
1
4812
11:17:49
66.00
66.10
66.10
+1.00
1
4811
11:17:49
66.00
66.10
66.00
+0.90
1
4810
11:17:30
66.10
66.20
66.10
+1.00
1
4809
11:17:26
66.10
66.20
66.10
+1.00
7
4808
11:17:26
66.10
66.20
66.10
+1.00
13
4801
11:17:26
66.10
66.20
66.10
+1.00
28
4788
11:17:12
66.10
66.20
66.10
+1.00
5
4760
11:16:58
66.10
66.20
66.20
+1.10
1
4755
11:16:57
66.10
66.20
66.10
+1.00
5
4754
11:16:53
66.10
66.20
66.20
+1.10
1
4749
11:16:33
66.10
66.20
66.20
+1.10
1
4748
11:16:13
66.10
66.20
66.20
+1.10
5
4747
11:15:55
66.10
66.20
66.10
+1.00
1
4742
11:15:50
66.20
66.30
66.20
+1.10
4
4741
11:15:49
66.20
66.30
66.20
+1.10
3
4737
11:15:38
66.20
66.30
66.20
+1.10
5
4734
11:15:06
66.20
66.30
66.30
+1.20
1
4729
11:14:58
66.20
66.30
66.30
+1.20
4
4728
11:14:50
66.20
66.30
66.30
+1.20
5
4724
11:14:47
66.20
66.30
66.30
+1.20
3
4719
11:14:38
66.20
66.30
66.30
+1.20
1
4716
11:14:15
66.20
66.30
66.30
+1.20
1
4715
11:13:59
66.20
66.30
66.30
+1.20
2
4714
11:13:46
66.20
66.30
66.30
+1.20
1
4712
11:13:19
66.20
66.30
66.20
+1.10
1
4711
11:12:33
66.10
66.20
66.20
+1.10
5
4710
11:12:17
66.10
66.20
66.10
+1.00
1
4705
11:12:13
66.10
66.20
66.10
+1.00
5
4704
11:12:11
66.00
66.10
66.10
+1.00
1
4699
11:12:05
66.00
66.10
66.10
+1.00
1
4698
11:12:02
66.00
66.10
66.10
+1.00
1
4697
11:11:59
66.00
66.10
66.10
+1.00
1
4696
11:11:55
66.00
66.10
66.10
+1.00
1
4695
11:11:54
66.00
66.10
66.10
+1.00
1
4694
11:11:42
66.00
66.10
66.10
+1.00
1
4693
11:11:42
66.00
66.10
66.10
+1.00
2
4692
11:11:40
66.00
66.10
66.10
+1.00
1
4690
11:11:40
66.00
66.10
66.10
+1.00
1
4689
11:11:34
66.00
66.10
66.10
+1.00
6
4688
11:11:24
66.00
66.10
66.10
+1.00
1
4682
11:10:28
65.90
66.00
66.00
+0.90
2
4681
11:10:11
65.90
66.00
65.90
+0.80
1
4679
11:09:59
65.90
66.00
65.90
+0.80
1
4678
11:09:39
65.80
65.90
65.90
+0.80
1
4677
11:09:36
65.80
65.90
65.80
+0.70
1
4676
11:09:15
65.80
65.90
65.80
+0.70
1
4675
11:09:09
65.80
65.90
65.80
+0.70
4
4674
11:08:57
65.80
65.90
65.80
+0.70
1
4670
11:08:56
65.80
65.90
65.80
+0.70
1
4669
11:08:56
65.80
65.90
65.80
+0.70
1
4668
11:08:49
65.80
65.90
65.80
+0.70
3
4667
11:08:44
65.80
65.90
65.80
+0.70
2
4664
11:08:43
65.80
65.90
65.80
+0.70
3
4662
11:08:42
65.80
65.90
65.80
+0.70
1
4659
11:08:33
65.80
65.90
65.80
+0.70
1
4658
11:08:29
65.80
65.90
65.80
+0.70
2
4657
11:08:25
65.80
65.90
65.90
+0.80
1
4655
11:08:11
65.80
65.90
65.90
+0.80
1
4654
11:07:58
65.80
65.90
65.90
+0.80
1
4653
11:07:52
65.90
66.00
65.90
+0.80
4
4652
11:07:51
65.90
66.00
65.90
+0.80
5
4648
11:07:22
65.90
66.00
66.00
+0.90
5
4643
11:06:43
65.90
66.00
66.00
+0.90
1
4638
11:06:40
65.90
66.00
66.00
+0.90
1
4637
11:06:33
65.90
66.00
66.00
+0.90
1
4636
11:06:12
66.00
66.10
66.00
+0.90
10
4635
11:06:09
66.00
66.10
66.00
+0.90
1
4625
11:05:56
66.00
66.10
66.00
+0.90
5
4624
11:05:40
66.00
66.20
66.00
+0.90
5
4619
11:05:24
66.00
66.10
66.10
+1.00
1
4614
11:05:13
66.00
66.10
66.00
+0.90
1
4613
11:05:02
66.00
66.10
66.00
+0.90
1
4612
11:05:00
66.00
66.10
66.00
+0.90
1
4611
11:04:40
66.00
66.10
66.00
+0.90
63
4610
11:04:40
66.00
66.10
66.10
+1.00
1
4547
11:04:37
66.00
66.10
66.10
+1.00
1
4546
11:04:32
66.10
66.20
66.10
+1.00
1
4545
11:04:19
66.10
66.30
66.10
+1.00
2
4544
11:04:15
66.20
66.30
66.20
+1.10
3
4542
11:04:15
66.10
66.20
66.20
+1.10
2
4539
11:03:30
66.10
66.20
66.20
+1.10
1
4537
11:03:17
66.10
66.20
66.10
+1.00
3
4536
11:03:17
66.10
66.30
66.10
+1.00
23
4533
11:03:16
66.20
66.30
66.20
+1.10
17
4510
11:03:13
66.20
66.30
66.30
+1.20
1
4493
11:02:41
66.20
66.30
66.30
+1.20
2
4492
11:02:37
66.20
66.30
66.30
+1.20
1
4490
11:02:36
66.20
66.30
66.30
+1.20
2
4489
11:02:20
66.20
66.30
66.30
+1.20
1
4487
11:02:02
66.20
66.30
66.30
+1.20
5
4486
11:01:56
66.20
66.30
66.30
+1.20
1
4481
11:01:35
66.20
66.30
66.30
+1.20
1
4480
11:01:34
66.20
66.30
66.30
+1.20
1
4479
11:01:33
66.20
66.30
66.20
+1.10
1
4478
11:00:37
66.10
66.20
66.20
+1.10
1
4477
11:00:35
66.20
66.30
66.20
+1.10
2
4476
11:00:09
66.20
66.30
66.20
+1.10
1
4474
11:00:05
66.20
66.30
66.20
+1.10
1
4473
10:59:40
66.20
66.30
66.20
+1.10
23
4472
10:59:30
66.30
66.40
66.30
+1.20
1
4449
10:59:30
66.30
66.40
66.30
+1.20
1
4448
10:59:19
66.30
66.40
66.30
+1.20
2
4447
10:58:37
66.20
66.30
66.30
+1.20
1
4445
10:58:27
66.20
66.30
66.30
+1.20
1
4444
10:58:17
66.30
66.40
66.30
+1.20
4
4443
10:58:17
66.30
66.40
66.30
+1.20
1
4439
10:57:39
66.30
66.40
66.20
+1.10
4
4438
10:57:39
66.30
66.40
66.30
+1.20
1
4434
10:57:18
66.30
66.40
66.30
+1.20
1
4433
10:57:16
66.20
66.30
66.30
+1.20
1
4432
10:57:03
66.20
66.30
66.20
+1.10
1
4431
10:56:59
66.20
66.30
66.30
+1.20
1
4430
10:56:54
66.20
66.30
66.30
+1.20
3
4429
10:56:50
66.20
66.30
66.30
+1.20
1
4426
10:56:49
66.20
66.30
66.30
+1.20
1
4425
10:56:42
66.20
66.30
66.30
+1.20
2
4424
10:56:36
66.20
66.30
66.30
+1.20
1
4422
10:56:24
66.30
66.40
66.30
+1.20
12
4421
10:56:16
66.40
66.50
66.40
+1.30
1
4409
10:56:15
66.30
66.50
66.30
+1.20
1
4408
10:55:57
66.30
66.50
66.50
+1.40
1
4407
10:55:19
66.30
66.50
66.50
+1.40
1
4406
10:55:14
66.30
66.50
66.50
+1.40
1
4405
10:55:14
66.40
66.50
66.40
+1.30
1
4404
10:55:06
66.30
66.50
66.50
+1.40
1
4403
10:55:06
66.30
66.50
66.50
+1.40
1
4402
10:55:05
66.40
66.50
66.40
+1.30
1
4401
10:55:04
66.40
66.50
66.40
+1.30
2
4400
10:55:04
66.40
66.60
66.40
+1.30
14
4398
10:55:00
66.50
66.60
66.50
+1.40
1
4384
10:55:00
66.40
66.50
66.50
+1.40
1
4383
10:54:53
66.40
66.50
66.50
+1.40
1
4382
10:54:49
66.40
66.50
66.50
+1.40
1
4381
10:54:29
66.40
66.50
66.40
+1.30
4
4380
10:53:17
66.30
66.60
66.30
+1.20
1
4376
10:52:52
66.20
66.30
66.30
+1.20
1
4375
10:52:52
66.30
66.60
66.30
+1.20
8
4374
10:52:44
66.30
66.60
66.30
+1.20
1
4366
10:52:17
66.20
66.40
66.20
+1.10
2
4365
10:52:06
66.20
66.40
66.20
+1.10
1
4363
10:52:03
66.40
66.50
66.40
+1.30
1
4362
10:52:03
66.20
66.40
66.40
+1.30
1
4361
10:51:55
66.20
66.40
66.20
+1.10
1
4360
10:51:50
66.20
66.40
66.20
+1.10
1
4359
10:51:38
66.20
66.40
66.20
+1.10
1
4358
10:51:26
66.10
66.40
66.10
+1.00
1
4357
10:51:24
66.10
66.20
66.20
+1.10
1
4356
10:51:24
66.20
66.40
66.20
+1.10
2
4355
10:51:22
66.10
66.20
66.20
+1.10
3
4353
10:51:20
66.10
66.20
66.10
+1.00
1
4350
10:51:16
66.10
66.20
66.20
+1.10
1
4349
10:51:07
66.10
66.20
66.10
+1.00
1
4348
10:51:07
66.10
66.20
66.20
+1.10
1
4347
10:51:06
66.10
66.20
66.20
+1.10
1
4346
10:50:55
66.10
66.20
66.10
+1.00
1
4345
10:50:50
66.10
66.20
66.10
+1.00
1
4344
10:50:48
66.00
66.10
66.10
+1.00
1
4343
10:50:48
66.00
66.10
66.10
+1.00
1
4342
10:50:47
66.00
66.10
66.10
+1.00
1
4341
10:50:43
66.00
66.10
66.10
+1.00
8
4340
10:50:42
66.00
66.10
66.10
+1.00
1
4332
10:50:32
66.00
66.10
66.10
+1.00
4
4331
10:50:27
66.10
66.20
66.10
+1.00
2
4327
10:50:27
66.10
66.20
66.10
+1.00
2
4325
10:50:20
66.10
66.20
66.10
+1.00
1
4323
10:50:13
66.00
66.10
66.10
+1.00
1
4322
10:50:13
66.10
66.20
66.10
+1.00
1
4321
10:50:10
66.10
66.20
66.10
+1.00
2
4320
10:50:09
66.10
66.20
66.10
+1.00
1
4318
10:50:00
66.10
66.20
66.20
+1.10
1
4317
10:49:53
66.20
66.30
66.20
+1.10
19
4316
10:49:42
66.30
66.40
66.30
+1.20
1
4297
10:49:36
66.30
66.40
66.30
+1.20
1
4296
10:49:35
66.30
66.40
66.30
+1.20
5
4295
10:49:35
66.30
66.40
66.40
+1.30
1
4290
10:49:30
66.30
66.40
66.30
+1.20
1
4289
10:49:28
66.30
66.40
66.40
+1.30
1
4288
10:49:19
66.40
66.50
66.40
+1.30
1
4287
10:49:12
66.40
66.50
66.40
+1.30
11
4286
10:49:09
66.40
66.50
66.50
+1.40
1
4275
10:49:09
66.50
66.60
66.50
+1.40
1
4274
10:49:06
66.40
66.50
66.50
+1.40
1
4273
10:49:03
66.50
66.60
66.50
+1.40
1
4272
10:48:59
66.50
66.60
66.50
+1.40
3
4271
10:48:59
66.40
66.50
66.50
+1.40
2
4268
10:48:48
66.50
66.60
66.50
+1.40
40
4266
10:48:42
66.50
66.60
66.50
+1.40
1
4226
10:47:55
66.50
66.60
66.60
+1.50
1
4225
10:47:37
66.60
66.70
66.60
+1.50
3
4224
10:47:34
66.50
66.60
66.60
+1.50
1
4221
10:47:29
66.50
66.60
66.60
+1.50
1
4220
10:47:13
66.60
66.70
66.60
+1.50
1
4219
10:47:08
66.50
66.60
66.60
+1.50
1
4218
10:47:06
66.50
66.60
66.60
+1.50
1
4217
10:46:57
66.60
66.80
66.60
+1.50
15
4216
10:46:56
66.60
66.70
66.70
+1.60
1
4201
10:46:55
66.60
66.70
66.60
+1.50
1
4200
10:46:41
66.60
66.70
66.70
+1.60
1
4199
10:46:40
66.60
66.70
66.70
+1.60
1
4198
10:46:40
66.60
66.70
66.70
+1.60
1
4197
10:46:38
66.60
66.70
66.70
+1.60
1
4196
10:46:25
66.60
66.70
66.70
+1.60
3
4195
10:46:10
66.60
66.70
66.70
+1.60
1
4192
10:46:07
66.60
66.70
66.60
+1.50
2
4191
10:45:54
66.70
66.80
66.70
+1.60
4
4189
10:45:22
66.60
66.80
66.80
+1.70
1
4185
10:45:19
66.80
66.90
66.80
+1.70
1
4184
10:45:07
66.60
66.80
66.80
+1.70
1
4183
10:44:32
66.60
66.80
66.60
+1.50
5
4182
10:44:29
66.60
66.80
66.60
+1.50
3
4177
10:44:13
66.70
66.80
66.70
+1.60
48
4174
10:44:13
66.80
66.90
66.80
+1.70
5
4126
10:44:13
66.80
66.90
66.80
+1.70
14
4121
10:44:13
66.80
66.90
66.80
+1.70
1
4107
10:44:11
66.90
67.00
66.90
+1.80
10
4106
10:43:26
67.00
67.10
67.00
+1.90
39
4096
10:41:58
67.00
67.10
67.10
+2.00
5
4057
10:41:39
67.00
67.10
67.00
+1.90
4
4052
10:40:41
67.00
67.10
67.00
+1.90
1
4048
10:40:37
67.00
67.10
67.00
+1.90
1
4047
10:40:25
67.00
67.10
67.10
+2.00
1
4046
10:40:04
67.00
67.10
67.10
+2.00
1
4045
10:39:58
67.10
67.20
67.10
+2.00
1
4044
10:39:21
67.20
67.30
67.20
+2.10
1
4043
10:38:30
67.20
67.30
67.30
+2.20
1
4042
10:38:06
67.30
67.40
67.30
+2.20
2
4041
10:37:45
67.30
67.40
67.30
+2.20
1
4039
10:37:06
67.30
67.40
67.30
+2.20
1
4038
10:36:28
67.30
67.40
67.40
+2.30
3
4037
10:36:19
67.30
67.40
67.30
+2.20
1
4034
10:36:15
67.20
67.30
67.30
+2.20
1
4033
10:36:12
67.20
67.30
67.30
+2.20
1
4032
10:36:07
67.20
67.30
67.30
+2.20
2
4031
10:35:38
67.20
67.30
67.20
+2.10
1
4029
10:35:26
67.20
67.30
67.30
+2.20
2
4028
10:34:38
67.10
67.30
67.30
+2.20
1
4026
10:34:22
67.20
67.30
67.30
+2.20
1
4025
10:34:13
67.10
67.20
67.20
+2.10
6
4024
10:33:51
67.00
67.10
67.10
+2.00
1
4018
10:33:16
66.90
67.00
67.00
+1.90
1
4017
10:33:09
67.00
67.10
67.00
+1.90
1
4016
10:33:07
67.00
67.10
67.10
+2.00
1
4015
10:33:07
66.90
67.00
67.00
+1.90
17
4014
10:33:04
66.90
67.00
66.90
+1.80
1
3997
10:32:23
66.90
67.00
66.90
+1.80
2
3996
10:32:11
66.90
67.00
66.90
+1.80
2
3994
10:31:22
66.80
66.90
66.90
+1.80
1
3992
10:30:56
66.80
66.90
66.90
+1.80
2
3991
10:30:41
66.80
66.90
66.90
+1.80
1
3989
10:29:33
66.80
66.90
66.90
+1.80
1
3988
10:29:27
66.80
66.90
66.90
+1.80
1
3987
10:29:15
66.80
66.90
66.80
+1.70
5
3986
10:29:11
66.80
66.90
66.80
+1.70
2
3981
10:29:09
66.80
66.90
66.80
+1.70
1
3979
10:28:28
66.80
66.90
66.90
+1.80
1
3978
10:28:23
66.80
66.90
66.80
+1.70
1
3977
10:28:16
66.80
66.90
66.80
+1.70
3
3976
10:28:06
66.90
67.00
66.90
+1.80
2
3973
10:28:05
66.90
67.00
66.90
+1.80
1
3971
10:27:33
66.90
67.00
66.90
+1.80
2
3970
10:27:23
66.90
67.00
66.90
+1.80
1
3968
10:27:15
66.90
67.00
66.90
+1.80
1
3967
10:26:38
66.90
67.00
66.90
+1.80
1
3966
10:26:24
66.80
67.00
67.00
+1.90
1
3965
10:26:13
66.80
67.00
67.00
+1.90
1
3964
10:26:05
66.90
67.00
66.90
+1.80
15
3963
10:25:58
67.00
67.10
67.00
+1.90
1
3948
10:25:55
66.90
67.10
67.10
+2.00
2
3947
10:25:54
67.00
67.10
67.00
+1.90
14
3945
10:25:04
67.00
67.10
67.00
+1.90
1
3931
10:24:58
67.00
67.10
67.00
+1.90
1
3930
10:24:50
67.00
67.10
67.00
+1.90
7
3929
10:24:46
67.10
67.20
67.10
+2.00
11
3922
10:24:21
67.20
67.30
67.10
+2.00
1
3911
10:24:21
67.20
67.30
67.20
+2.10
1
3910
10:24:21
67.10
67.20
67.20
+2.10
4
3909
10:23:59
67.10
67.20
67.20
+2.10
1
3905
10:23:50
67.10
67.20
67.20
+2.10
2
3904
10:23:48
67.10
67.20
67.10
+2.00
1
3902
10:23:40
67.10
67.20
67.10
+2.00
1
3901
10:23:10
67.10
67.20
67.10
+2.00
1
3900
10:22:23
67.00
67.10
67.10
+2.00
1
3899
10:21:54
66.90
67.00
67.00
+1.90
1
3898
10:21:36
67.00
67.10
67.00
+1.90
1
3897
10:21:34
66.90
67.00
67.00
+1.90
1
3896
10:21:19
67.00
67.10
66.90
+1.80
1
3895
10:21:19
67.00
67.10
67.00
+1.90
2
3894
10:21:10
67.00
67.10
67.00
+1.90
8
3892
10:21:04
67.00
67.10
67.00
+1.90
1
3884
10:20:40
67.00
67.10
67.00
+1.90
2
3883
10:20:12
67.00
67.10
67.00
+1.90
5
3881
10:20:04
67.00
67.10
67.10
+2.00
2
3876
10:19:49
67.10
67.20
67.10
+2.00
3
3874
10:19:43
67.10
67.20
67.10
+2.00
1
3871
10:19:10
67.10
67.20
67.10
+2.00
1
3870
10:19:03
67.10
67.20
67.10
+2.00
2
3869
10:18:58
67.10
67.20
67.10
+2.00
1
3867
10:18:36
67.10
67.20
67.10
+2.00
1
3866
10:17:52
67.10
67.20
67.10
+2.00
1
3865
10:17:42
67.10
67.20
67.20
+2.10
1
3864
10:17:25
67.10
67.20
67.20
+2.10
1
3863
10:17:06
67.20
67.30
67.20
+2.10
10
3862
10:17:01
67.10
67.20
67.20
+2.10
2
3852
10:16:43
67.10
67.20
67.20
+2.10
1
3850
10:16:35
67.10
67.20
67.20
+2.10
1
3849
10:16:31
67.10
67.20
67.20
+2.10
1
3848
10:16:27
67.10
67.20
67.20
+2.10
3
3847
10:16:25
67.10
67.20
67.10
+2.00
1
3844
10:15:43
67.10
67.20
67.10
+2.00
1
3843
10:15:34
67.10
67.20
67.10
+2.00
1
3842
10:15:23
67.10
67.20
67.10
+2.00
2
3841
10:15:18
67.10
67.20
67.10
+2.00
1
3839
10:15:05
67.10
67.20
67.10
+2.00
1
3838
10:14:34
67.00
67.10
67.10
+2.00
1
3837
10:14:19
67.00
67.10
67.00
+1.90
1
3836
10:14:07
67.00
67.10
67.00
+1.90
1
3835
10:14:05
67.00
67.10
67.00
+1.90
1
3834
10:13:53
67.00
67.20
67.00
+1.90
1
3833
10:13:42
67.10
67.20
67.10
+2.00
10
3832
10:13:40
67.20
67.30
67.20
+2.10
1
3822
10:13:40
67.20
67.30
67.20
+2.10
3
3821
10:12:53
67.20
67.30
67.20
+2.10
1
3818
10:12:46
67.20
67.30
67.20
+2.10
1
3817
10:12:39
67.20
67.30
67.20
+2.10
1
3816
10:12:31
67.20
67.30
67.20
+2.10
1
3815
10:12:11
67.30
67.40
67.30
+2.20
2
3814
10:12:11
67.20
67.30
67.30
+2.20
3
3812
10:12:04
67.20
67.30
67.30
+2.20
1
3809
10:11:26
67.30
67.40
67.30
+2.20
1
3808
10:11:26
67.30
67.40
67.30
+2.20
2
3807
10:11:01
67.30
67.40
67.40
+2.30
1
3805
10:10:35
67.30
67.40
67.40
+2.30
1
3804
10:09:33
67.30
67.40
67.30
+2.20
2
3803
10:09:00
67.30
67.40
67.30
+2.20
1
3801
10:08:58
67.30
67.40
67.30
+2.20
1
3800
10:08:45
67.30
67.40
67.30
+2.20
1
3799
10:08:16
67.20
67.30
67.30
+2.20
1
3798
10:08:15
67.30
67.40
67.30
+2.20
1
3797
10:07:52
67.30
67.40
67.30
+2.20
1
3796
10:07:41
67.30
67.40
67.30
+2.20
1
3795
10:07:41
67.30
67.40
67.30
+2.20
5
3794
10:07:16
67.30
67.50
67.30
+2.20
1
3789
10:06:52
67.30
67.40
67.40
+2.30
3
3788
10:05:32
67.20
67.30
67.30
+2.20
4
3785
10:05:04
67.20
67.30
67.30
+2.20
1
3781
10:05:03
67.20
67.30
67.30
+2.20
2
3780
10:04:45
67.20
67.30
67.30
+2.20
1
3778
10:04:25
67.20
67.30
67.20
+2.10
1
3777
10:04:09
67.20
67.30
67.30
+2.20
1
3776
10:03:40
67.10
67.20
67.20
+2.10
1
3775
10:03:00
66.90
67.20
67.20
+2.10
3
3774
10:02:56
67.00
67.20
67.00
+1.90
1
3771
10:02:54
66.90
67.00
67.00
+1.90
4
3770
10:02:54
67.00
67.20
67.00
+1.90
4
3766
10:02:54
67.00
67.20
67.00
+1.90
1
3762
10:02:33
66.90
67.00
67.00
+1.90
3
3761
10:02:33
67.10
67.20
67.00
+1.90
5
3758
10:02:33
67.10
67.20
67.10
+2.00
2
3753
10:02:30
67.10
67.20
67.10
+2.00
1
3751
10:02:18
66.90
67.10
67.10
+2.00
1
3750
10:02:02
66.90
67.00
67.00
+1.90
1
3749
10:01:59
67.00
67.20
66.90
+1.80
3
3748
10:01:59
67.00
67.20
67.00
+1.90
1
3745
10:01:53
66.90
67.20
66.90
+1.80
1
3744
10:01:37
66.90
67.10
66.90
+1.80
37
3743
10:01:37
67.00
67.20
67.00
+1.90
5
3706
10:01:37
67.00
67.20
67.00
+1.90
2
3701
10:01:36
67.00
67.20
67.00
+1.90
1
3699
10:01:31
67.00
67.30
67.00
+1.90
1
3698
10:01:19
67.00
67.20
67.00
+1.90
3
3697
10:01:16
66.90
67.00
67.00
+1.90
1
3694
10:01:05
66.90
67.00
66.90
+1.80
2
3693
10:01:03
67.00
67.10
67.00
+1.90
36
3691
10:00:57
67.00
67.10
67.10
+2.00
10
3655
10:00:55
67.00
67.10
67.10
+2.00
2
3645
10:00:32
67.10
67.20
67.10
+2.00
1
3643
10:00:19
67.10
67.20
67.00
+1.90
3
3642
10:00:19
67.10
67.20
67.10
+2.00
2
3639
10:00:10
67.20
67.30
67.20
+2.10
4
3637
10:00:01
67.20
67.30
67.30
+2.20
1
3633
09:59:50
67.30
67.40
67.20
+2.10
1
3632
09:59:50
67.30
67.40
67.30
+2.20
1
3631
09:59:48
67.30
67.40
67.30
+2.20
1
3630
09:59:42
67.20
67.30
67.30
+2.20
1
3629
09:59:34
67.10
67.20
67.20
+2.10
1
3628
09:59:30
67.20
67.30
67.20
+2.10
2
3627
09:59:30
67.10
67.20
67.20
+2.10
11
3625
09:59:25
67.00
67.20
67.20
+2.10
4
3614
09:59:25
67.10
67.20
67.10
+2.00
1
3610
09:59:23
67.00
67.20
67.00
+1.90
1
3609
09:59:23
67.00
67.10
67.10
+2.00
3
3608
09:59:23
67.00
67.10
67.10
+2.00
14
3605
09:59:20
67.00
67.10
67.00
+1.90
2
3591
09:59:15
67.00
67.10
67.00
+1.90
2
3589
09:59:11
67.00
67.10
67.00
+1.90
1
3587
09:59:06
67.00
67.10
67.00
+1.90
4
3586
09:58:59
67.00
67.10
67.10
+2.00
2
3582
09:58:54
67.10
67.20
67.10
+2.00
1
3580
09:58:51
67.10
67.20
67.10
+2.00
2
3579
09:58:46
67.10
67.20
67.10
+2.00
7
3577
09:58:38
67.10
67.20
67.10
+2.00
1
3570
09:58:36
67.10
67.20
67.10
+2.00
1
3569
09:58:34
67.20
67.30
67.20
+2.10
2
3568
09:58:33
67.20
67.30
67.20
+2.10
1
3566
09:58:27
67.20
67.30
67.20
+2.10
2
3565
09:58:25
67.10
67.30
67.10
+2.00
1
3563
09:58:24
67.10
67.30
67.10
+2.00
2
3562
09:58:22
67.20
67.30
67.20
+2.10
2
3560
09:58:16
67.10
67.30
67.10
+2.00
2
3558
09:58:11
67.20
67.30
67.20
+2.10
1
3556
09:58:11
67.20
67.30
67.20
+2.10
7
3555
09:58:11
67.20
67.30
67.20
+2.10
2
3548
09:58:05
67.20
67.30
67.20
+2.10
6
3546
09:58:02
67.20
67.30
67.20
+2.10
3
3540
09:57:56
67.20
67.30
67.20
+2.10
3
3537
09:57:48
67.20
67.30
67.20
+2.10
1
3534
09:57:44
67.20
67.30
67.20
+2.10
2
3533
09:57:28
67.30
67.40
67.30
+2.20
8
3531
09:57:08
67.40
67.50
67.40
+2.30
6
3523
09:56:37
67.50
67.60
67.50
+2.40
1
3517
09:56:33
67.50
67.60
67.50
+2.40
1
3516
09:56:18
67.40
67.50
67.50
+2.40
1
3515
09:56:18
67.40
67.50
67.50
+2.40
5
3514
09:55:49
67.40
67.50
67.50
+2.40
1
3509
09:55:27
67.50
67.60
67.50
+2.40
1
3508
09:55:21
67.50
67.60
67.50
+2.40
2
3507
09:55:19
67.50
67.60
67.50
+2.40
1
3505
09:55:12
67.50
67.60
67.50
+2.40
1
3504
09:55:07
67.50
67.60
67.50
+2.40
1
3503
09:54:55
67.50
67.60
67.50
+2.40
1
3502
09:54:49
67.50
67.60
67.50
+2.40
1
3501
09:54:30
67.50
67.60
67.50
+2.40
1
3500
09:54:30
67.60
67.70
67.60
+2.50
1
3499
09:54:19
67.60
67.70
67.60
+2.50
3
3498
09:54:14
67.70
67.80
67.70
+2.60
6
3495
09:54:09
67.60
67.70
67.70
+2.60
3
3489
09:54:05
67.60
67.70
67.60
+2.50
1
3486
09:54:05
67.60
67.70
67.60
+2.50
1
3485
09:54:04
67.60
67.70
67.70
+2.60
1
3484
09:53:45
67.60
67.70
67.70
+2.60
3
3483
09:53:24
67.60
67.70
67.70
+2.60
3
3480
09:53:21
67.70
67.80
67.70
+2.60
1
3477
09:53:21
67.70
67.80
67.70
+2.60
1
3476
09:53:05
67.70
67.80
67.70
+2.60
2
3475
09:53:00
67.70
67.80
67.80
+2.70
1
3473
09:52:15
67.70
67.80
67.70
+2.60
2
3472
09:52:05
67.80
67.90
67.80
+2.70
6
3470
09:52:02
67.80
67.90
67.80
+2.70
1
3464
09:52:00
67.80
67.90
67.80
+2.70
1
3463
09:51:46
67.80
67.90
67.80
+2.70
1
3462
09:51:28
67.80
67.90
67.80
+2.70
1
3461
09:51:24
67.80
67.90
67.80
+2.70
1
3460
09:51:18
67.80
67.90
67.80
+2.70
1
3459
09:51:13
67.80
67.90
67.80
+2.70
1
3458
09:51:06
67.70
67.90
67.90
+2.80
1
3457
09:51:03
67.70
67.80
67.80
+2.70
4
3456
09:51:03
67.70
67.80
67.80
+2.70
1
3452
09:50:55
67.70
67.80
67.80
+2.70
1
3451
09:50:40
67.70
67.80
67.70
+2.60
1
3450
09:50:30
67.60
67.70
67.70
+2.60
5
3449
09:50:16
67.70
67.90
67.70
+2.60
3
3444
09:50:16
67.80
67.90
67.70
+2.60
3
3441
09:50:16
67.80
67.90
67.80
+2.70
1
3438
09:50:16
67.80
67.90
67.80
+2.70
1
3437
09:49:35
67.70
67.90
67.70
+2.60
1
3436
09:49:31
67.70
67.90
67.90
+2.80
1
3435
09:49:30
67.70
67.90
67.90
+2.80
1
3434
09:49:26
67.70
67.90
67.90
+2.80
2
3433
09:49:24
67.80
67.90
67.80
+2.70
1
3431
09:49:22
67.80
67.90
67.90
+2.80
1
3430
09:49:20
67.80
67.90
67.80
+2.70
1
3429
09:49:06
67.60
67.70
67.70
+2.60
6
3428
09:49:06
67.70
67.90
67.70
+2.60
3
3422
09:49:06
67.70
67.90
67.70
+2.60
3
3419
09:49:06
67.80
67.90
67.70
+2.60
2
3416
09:49:06
67.80
67.90
67.80
+2.70
2
3414
09:49:06
67.70
67.80
67.80
+2.70
11
3412
09:48:56
67.60
67.70
67.70
+2.60
10
3401
09:48:56
67.60
67.70
67.60
+2.50
1
3391
09:48:51
67.60
67.70
67.60
+2.50
1
3390
09:48:46
67.50
67.60
67.60
+2.50
1
3389
09:48:45
67.40
67.60
67.60
+2.50
2
3388
09:48:40
67.40
67.50
67.50
+2.40
1
3386
09:48:39
67.40
67.50
67.50
+2.40
1
3385
09:48:35
67.40
67.60
67.40
+2.30
3
3384
09:48:31
67.30
67.50
67.50
+2.40
5
3381
09:48:29
67.40
67.50
67.30
+2.20
2
3376
09:48:29
67.40
67.50
67.40
+2.30
2
3374
09:48:29
67.40
67.50
67.50
+2.40
1
3372
09:48:24
67.40
67.50
67.40
+2.30
1
3371
09:48:23
67.30
67.50
67.50
+2.40
1
3370
09:48:22
67.30
67.40
67.40
+2.30
3
3369
09:48:16
67.20
67.30
67.30
+2.20
1
3366
09:48:06
67.30
67.40
67.30
+2.20
1
3365
09:48:05
67.20
67.30
67.30
+2.20
3
3364
09:48:00
67.30
67.40
67.30
+2.20
3
3361
09:47:58
67.30
67.40
67.30
+2.20
1
3358
09:47:55
67.30
67.40
67.30
+2.20
2
3357
09:47:44
67.30
67.40
67.30
+2.20
1
3355
09:47:38
67.30
67.40
67.40
+2.30
1
3354
09:47:29
67.30
67.40
67.30
+2.20
6
3353
09:47:28
67.30
67.40
67.30
+2.20
1
3347
09:47:18
67.30
67.50
67.30
+2.20
1
3346
09:47:07
67.30
67.40
67.40
+2.30
1
3345
09:47:03
67.30
67.50
67.30
+2.20
2
3344
09:46:54
67.30
67.50
67.30
+2.20
2
3342
09:46:52
67.30
67.50
67.30
+2.20
1
3340
09:46:47
67.30
67.50
67.30
+2.20
2
3339
09:46:47
67.30
67.50
67.30
+2.20
1
3337
09:46:39
67.30
67.50
67.30
+2.20
3
3336
09:46:36
67.30
67.50
67.30
+2.20
1
3333
09:46:32
67.30
67.40
67.40
+2.30
1
3332
09:46:31
67.30
67.40
67.40
+2.30
1
3331
09:46:29
67.20
67.40
67.40
+2.30
2
3330
09:46:24
67.20
67.40
67.20
+2.10
1
3328
09:46:19
67.10
67.20
67.20
+2.10
2
3327
09:46:18
67.20
67.40
67.20
+2.10
1
3325
09:46:18
67.20
67.40
67.20
+2.10
1
3324
09:46:18
67.20
67.40
67.20
+2.10
1
3323
09:46:14
67.10
67.30
67.30
+2.20
1
3322
09:46:12
67.20
67.40
67.20
+2.10
5
3321
09:46:12
67.20
67.40
67.20
+2.10
10
3316
09:46:09
67.20
67.40
67.40
+2.30
1
3306
09:46:07
67.30
67.40
67.30
+2.20
1
3305
09:46:07
67.30
67.40
67.30
+2.20
10
3304
09:46:06
67.40
67.50
67.40
+2.30
2
3294
09:46:04
67.40
67.60
67.40
+2.30
1
3292
09:46:00
67.40
67.60
67.40
+2.30
1
3291
09:45:48
67.40
67.60
67.40
+2.30
1
3290
09:45:44
67.50
67.60
67.50
+2.40
19
3289
09:45:43
67.60
67.70
67.60
+2.50
7
3270
09:45:38
67.70
67.80
67.70
+2.60
7
3263
09:45:37
67.70
67.80
67.70
+2.60
1
3256
09:45:27
67.60
67.70
67.70
+2.60
1
3255
09:45:22
67.60
67.70
67.70
+2.60
1
3254
09:45:22
67.70
67.80
67.70
+2.60
5
3253
09:45:15
67.70
67.80
67.70
+2.60
1
3248
09:45:07
67.80
67.90
67.80
+2.70
1
3247
09:45:05
67.80
67.90
67.80
+2.70
1
3246
09:45:05
67.80
67.90
67.80
+2.70
7
3245
09:45:05
67.80
67.90
67.80
+2.70
3
3238
09:45:02
67.80
67.90
67.80
+2.70
1
3235
09:45:01
67.80
67.90
67.80
+2.70
1
3234
09:44:58
67.80
67.90
67.80
+2.70
1
3233
09:44:56
67.80
67.90
67.80
+2.70
1
3232
09:44:42
67.90
68.00
67.90
+2.80
1
3231
09:44:41
67.90
68.00
67.90
+2.80
1
3230
09:44:38
67.90
68.00
67.90
+2.80
2
3229
09:44:29
67.90
68.00
67.90
+2.80
1
3227
09:44:26
67.90
68.00
67.90
+2.80
1
3226
09:44:25
67.90
68.00
67.90
+2.80
1
3225
09:44:24
67.90
68.00
67.90
+2.80
1
3224
09:44:23
67.90
68.00
68.00
+2.90
3
3223
09:44:13
67.90
68.00
68.00
+2.90
1
3220
09:44:09
67.90
68.00
68.00
+2.90
8
3219
09:44:00
67.90
68.00
68.00
+2.90
4
3211
09:43:57
68.00
68.10
68.00
+2.90
13
3207
09:43:52
68.00
68.10
68.00
+2.90
1
3194
09:43:51
68.00
68.10
68.10
+3.00
1
3193
09:43:46
68.00
68.20
68.00
+2.90
3
3192
09:43:40
68.00
68.20
68.00
+2.90
1
3189
09:43:34
68.00
68.10
68.10
+3.00
1
3188
09:43:33
68.00
68.10
68.00
+2.90
1
3187
09:43:24
68.00
68.20
68.00
+2.90
1
3186
09:43:23
68.10
68.20
68.10
+3.00
5
3185
09:43:06
68.00
68.10
68.10
+3.00
1
3180
09:43:06
68.10
68.30
68.10
+3.00
5
3179
09:43:00
68.10
68.20
68.20
+3.10
5
3174
09:42:59
68.10
68.20
68.10
+3.00
1
3169
09:42:48
68.10
68.20
68.10
+3.00
8
3168
09:42:42
68.20
68.30
68.20
+3.10
17
3160
09:42:34
68.20
68.30
68.20
+3.10
1
3143
09:42:21
68.20
68.30
68.30
+3.20
3
3142
09:42:20
68.20
68.30
68.30
+3.20
1
3139
09:42:20
68.30
68.40
68.30
+3.20
1
3138
09:42:10
68.30
68.40
68.20
+3.10
1
3137
09:42:10
68.30
68.40
68.30
+3.20
2
3136
09:42:00
68.20
68.30
68.30
+3.20
7
3134
09:41:39
68.20
68.30
68.20
+3.10
1
3127
09:41:38
68.20
68.30
68.20
+3.10
1
3126
09:41:37
68.20
68.30
68.20
+3.10
1
3125
09:41:30
68.20
68.30
68.20
+3.10
1
3124
09:41:29
68.20
68.30
68.20
+3.10
1
3123
09:41:26
68.20
68.30
68.20
+3.10
1
3122
09:41:25
68.20
68.30
68.20
+3.10
1
3121
09:41:22
68.20
68.30
68.20
+3.10
1
3120
09:41:22
68.20
68.30
68.20
+3.10
1
3119
09:41:14
68.20
68.30
68.20
+3.10
2
3118
09:41:13
68.30
68.40
68.30
+3.20
23
3116
09:41:13
68.30
68.40
68.30
+3.20
15
3093
09:41:03
68.30
68.40
68.40
+3.30
1
3078
09:40:48
68.30
68.60
68.30
+3.20
1
3077
09:40:43
68.40
68.60
68.40
+3.30
1
3076
09:40:43
68.40
68.60
68.40
+3.30
6
3075
09:40:43
68.40
68.60
68.40
+3.30
2
3069
09:40:42
68.50
68.70
68.50
+3.40
1
3067
09:40:42
68.50
68.70
68.50
+3.40
1
3066
09:40:42
68.50
68.70
68.50
+3.40
10
3065
09:40:40
68.60
68.70
68.60
+3.50
1
3055
09:40:36
68.60
68.70
68.60
+3.50
1
3054
09:40:24
68.60
68.70
68.60
+3.50
1
3053
09:40:20
68.50
68.60
68.60
+3.50
1
3052
09:40:16
68.60
68.70
68.60
+3.50
1
3051
09:40:15
68.60
68.70
68.60
+3.50
1
3050
09:40:13
68.60
68.70
68.60
+3.50
2
3049
09:40:08
68.60
68.70
68.60
+3.50
1
3047
09:40:01
68.50
68.70
68.50
+3.40
1
3046
09:40:01
68.50
68.70
68.70
+3.60
2
3045
09:40:00
68.50
68.60
68.60
+3.50
5
3043
09:39:56
68.50
68.60
68.50
+3.40
1
3038
09:39:49
68.50
68.60
68.50
+3.40
1
3037
09:39:43
68.50
68.60
68.50
+3.40
1
3036
09:39:40
68.50
68.60
68.50
+3.40
1
3035
09:39:36
68.50
68.60
68.50
+3.40
1
3034
09:39:31
68.50
68.60
68.50
+3.40
2
3033
09:39:29
68.50
68.60
68.50
+3.40
1
3031
09:39:16
68.50
68.60
68.50
+3.40
1
3030
09:39:09
68.40
68.50
68.50
+3.40
1
3029
09:39:07
68.40
68.50
68.50
+3.40
1
3028
09:39:00
68.40
68.50
68.50
+3.40
15
3027
09:38:58
68.40
68.50
68.40
+3.30
1
3012
09:38:56
68.40
68.50
68.40
+3.30
2
3011
09:38:02
68.30
68.50
68.50
+3.40
3
3009
09:37:59
68.40
68.60
68.40
+3.30
1
3006
09:37:58
68.40
68.50
68.50
+3.40
3
3005
09:37:56
68.50
68.60
68.50
+3.40
10
3002
09:37:47
68.60
68.70
68.60
+3.50
1
2992
09:37:31
68.50
68.70
68.50
+3.40
1
2991
09:37:24
68.60
68.70
68.60
+3.50
5
2990
09:37:13
68.60
68.70
68.70
+3.60
2
2985
09:37:07
68.70
68.80
68.70
+3.60
1
2983
09:37:02
68.60
68.80
68.60
+3.50
2
2982
09:37:02
68.70
68.80
68.70
+3.60
1
2980
09:37:00
68.60
68.70
68.70
+3.60
5
2979
09:36:57
68.60
68.70
68.70
+3.60
2
2974
09:36:54
68.60
68.70
68.70
+3.60
1
2972
09:36:49
68.60
68.70
68.70
+3.60
1
2971
09:36:49
68.60
68.70
68.60
+3.50
2
2970
09:36:44
68.60
68.70
68.70
+3.60
1
2968
09:36:43
68.60
68.70
68.70
+3.60
1
2967
09:36:38
68.70
68.80
68.70
+3.60
1
2966
09:36:32
68.70
68.80
68.70
+3.60
2
2965
09:36:18
68.70
68.80
68.70
+3.60
3
2963
09:36:08
68.70
68.80
68.80
+3.70
3
2960
09:36:08
68.60
68.70
68.70
+3.60
28
2957
09:36:08
68.60
68.70
68.70
+3.60
14
2929
09:36:08
68.60
68.70
68.70
+3.60
1
2915
09:36:06
68.50
68.60
68.60
+3.50
1
2914
09:35:59
68.40
68.60
68.60
+3.50
1
2913
09:35:55
68.50
68.70
68.50
+3.40
1
2912
09:35:43
68.50
68.60
68.60
+3.50
1
2911
09:35:35
68.50
68.70
68.70
+3.60
4
2910
09:35:35
68.40
68.60
68.60
+3.50
19
2906
09:35:35
68.30
68.50
68.50
+3.40
4
2887
09:35:29
68.40
68.50
68.40
+3.30
2
2883
09:35:26
68.30
68.40
68.40
+3.30
1
2881
09:35:25
68.30
68.40
68.40
+3.30
1
2880
09:35:20
68.30
68.50
68.30
+3.20
1
2879
09:35:18
68.30
68.50
68.30
+3.20
1
2878
09:35:16
68.30
68.50
68.30
+3.20
1
2877
09:35:12
68.30
68.50
68.30
+3.20
5
2876
09:35:04
68.30
68.50
68.30
+3.20
1
2871
09:35:01
68.30
68.50
68.30
+3.20
1
2870
09:34:57
68.30
68.40
68.40
+3.30
2
2869
09:34:46
68.30
68.50
68.30
+3.20
1
2867
09:34:41
68.30
68.40
68.40
+3.30
1
2866
09:34:40
68.40
68.50
68.40
+3.30
3
2865
09:34:40
68.40
68.50
68.40
+3.30
5
2862
09:34:37
68.40
68.50
68.40
+3.30
1
2857
09:34:34
68.40
68.50
68.40
+3.30
2
2856
09:34:29
68.40
68.60
68.40
+3.30
1
2854
09:34:28
68.40
68.60
68.40
+3.30
10
2853
09:34:21
68.40
68.60
68.40
+3.30
1
2843
09:34:19
68.50
68.60
68.50
+3.40
1
2842
09:34:19
68.40
68.60
68.40
+3.30
1
2841
09:34:16
68.40
68.50
68.50
+3.40
1
2840
09:34:06
68.40
68.50
68.40
+3.30
1
2839
09:34:05
68.50
68.60
68.50
+3.40
16
2838
09:34:05
68.50
68.60
68.50
+3.40
1
2822
09:33:44
68.50
68.60
68.60
+3.50
3
2821
09:33:32
68.50
68.60
68.50
+3.40
2
2818
09:33:31
68.50
68.60
68.60
+3.50
3
2816
09:33:26
68.50
68.60
68.50
+3.40
1
2813
09:33:24
68.50
68.60
68.50
+3.40
2
2812
09:33:22
68.50
68.60
68.60
+3.50
1
2810
09:33:21
68.50
68.60
68.60
+3.50
3
2809
09:33:12
68.50
68.60
68.50
+3.40
1
2806
09:33:01
68.60
68.70
68.60
+3.50
3
2805
09:32:51
68.50
68.60
68.60
+3.50
1
2802
09:32:51
68.50
68.60
68.60
+3.50
2
2801
09:32:51
68.60
68.70
68.60
+3.50
3
2799
09:32:47
68.60
68.70
68.70
+3.60
12
2796
09:32:47
68.60
68.70
68.60
+3.50
2
2784
09:32:44
68.60
68.70
68.70
+3.60
7
2782
09:32:43
68.60
68.70
68.70
+3.60
2
2775
09:32:40
68.50
68.60
68.60
+3.50
3
2773
09:32:38
68.60
68.70
68.60
+3.50
1
2770
09:32:36
68.60
68.80
68.60
+3.50
10
2769
09:32:35
68.70
68.80
68.70
+3.60
1
2759
09:32:35
68.60
68.70
68.70
+3.60
1
2758
09:32:33
68.60
68.80
68.80
+3.70
1
2757
09:32:31
68.60
68.70
68.80
+3.70
3
2756
09:32:31
68.60
68.70
68.70
+3.60
2
2753
09:32:30
68.70
68.80
68.70
+3.60
9
2751
09:32:27
68.70
68.80
68.70
+3.60
1
2742
09:32:26
68.70
68.80
68.80
+3.70
2
2741
09:32:17
68.70
68.80
68.70
+3.60
1
2739
09:32:17
68.70
68.80
68.70
+3.60
1
2738
09:32:16
68.60
68.70
68.70
+3.60
7
2737
09:32:16
68.60
68.70
68.70
+3.60
3
2730
09:32:06
68.60
68.70
68.70
+3.60
1
2727
09:32:06
68.60
68.70
68.60
+3.50
2
2726
09:31:54
68.70
68.80
68.70
+3.60
1
2724
09:31:42
68.60
68.70
68.60
+3.50
1
2723
09:31:42
68.60
68.70
68.70
+3.60
5
2722
09:31:31
68.60
68.70
68.60
+3.50
1
2717
09:31:31
68.70
68.80
68.70
+3.60
1
2716
09:31:30
68.60
68.70
68.70
+3.60
1
2715
09:31:28
68.60
68.70
68.70
+3.60
1
2714
09:31:21
68.70
68.80
68.70
+3.60
1
2713
09:31:17
68.70
68.80
68.70
+3.60
1
2712
09:31:13
68.70
68.80
68.80
+3.70
10
2711
09:31:12
68.70
68.80
68.70
+3.60
1
2701
09:31:11
68.70
68.80
68.80
+3.70
5
2700
09:31:08
68.70
68.80
68.80
+3.70
1
2695
09:31:01
68.70
68.80
68.70
+3.60
1
2694
09:30:58
68.70
68.80
68.70
+3.60
1
2693
09:30:53
68.60
68.80
68.80
+3.70
2
2692
09:30:47
68.50
68.70
68.80
+3.70
9
2690
09:30:47
68.50
68.70
68.70
+3.60
1
2681
09:30:46
68.50
68.70
68.70
+3.60
1
2680
09:30:44
68.50
68.70
68.50
+3.40
2
2679
09:30:37
68.50
68.80
68.50
+3.40
1
2677
09:30:33
68.50
68.80
68.50
+3.40
4
2676
09:30:25
68.50
68.80
68.50
+3.40
3
2672
09:30:20
68.50
68.80
68.80
+3.70
1
2669
09:30:18
68.50
68.70
68.70
+3.60
1
2668
09:30:11
68.50
68.70
68.70
+3.60
1
2667
09:30:10
68.50
68.70
68.70
+3.60
1
2666
09:30:10
68.50
68.80
68.50
+3.40
5
2665
09:30:08
68.50
68.80
68.80
+3.70
1
2660
09:30:07
68.50
68.80
68.50
+3.40
1
2659
09:30:04
68.70
68.80
68.70
+3.60
4
2658
09:30:01
68.50
68.80
68.50
+3.40
2
2654
09:30:00
68.50
68.70
68.70
+3.60
7
2652
09:29:50
68.50
68.70
68.50
+3.40
1
2645
09:29:48
68.50
68.70
68.70
+3.60
1
2644
09:29:41
68.60
68.70
68.40
+3.30
2
2643
09:29:41
68.60
68.70
68.50
+3.40
5
2641
09:29:41
68.60
68.70
68.60
+3.50
3
2636
09:29:38
68.60
68.70
68.70
+3.60
1
2633
09:29:32
68.70
68.80
68.70
+3.60
1
2632
09:29:29
68.60
68.70
68.70
+3.60
1
2631
09:29:28
68.60
68.70
68.70
+3.60
1
2630
09:29:23
68.60
68.70
68.70
+3.60
1
2629
09:29:20
68.60
68.80
68.80
+3.70
1
2628
09:29:18
68.80
68.90
68.80
+3.70
4
2627
09:29:18
68.80
68.90
68.80
+3.70
1
2623
09:29:17
68.80
68.90
68.90
+3.80
3
2622
09:29:12
68.80
68.90
68.80
+3.70
2
2619
09:29:07
68.80
68.90
68.90
+3.80
2
2617
09:29:06
68.80
68.90
68.90
+3.80
1
2615
09:29:05
68.90
69.00
68.90
+3.80
1
2614
09:29:04
68.90
69.00
68.90
+3.80
1
2613
09:29:00
68.80
68.90
68.90
+3.80
2
2612
09:28:58
68.90
69.00
68.90
+3.80
1
2610
09:28:58
68.90
69.00
69.00
+3.90
1
2609
09:28:58
68.90
69.00
69.00
+3.90
1
2608
09:28:56
68.90
69.00
68.90
+3.80
2
2607
09:28:56
68.90
69.00
68.90
+3.80
1
2605
09:28:55
68.90
69.00
68.90
+3.80
1
2604
09:28:55
68.90
69.00
69.00
+3.90
1
2603
09:28:54
68.90
69.00
69.00
+3.90
1
2602
09:28:52
68.90
69.00
69.00
+3.90
2
2601
09:28:51
68.90
69.00
69.00
+3.90
1
2599
09:28:50
68.90
69.00
69.00
+3.90
1
2598
09:28:49
68.90
69.00
69.00
+3.90
1
2597
09:28:46
68.90
69.00
68.90
+3.80
1
2596
09:28:46
68.90
69.00
69.00
+3.90
1
2595
09:28:45
68.90
69.00
68.90
+3.80
1
2594
09:28:42
68.90
69.00
68.90
+3.80
1
2593
09:28:41
68.80
68.90
68.90
+3.80
1
2592
09:28:40
68.80
69.00
69.00
+3.90
2
2591
09:28:38
68.80
69.00
68.80
+3.70
2
2589
09:28:36
68.80
69.00
69.00
+3.90
3
2587
09:28:32
68.80
69.00
68.80
+3.70
1
2584
09:28:23
68.80
69.00
68.80
+3.70
1
2583
09:28:23
68.80
69.00
68.80
+3.70
1
2582
09:28:23
68.80
69.00
68.80
+3.70
1
2581
09:28:23
68.90
69.00
68.90
+3.80
1
2580
09:28:22
68.90
69.00
69.00
+3.90
10
2579
09:28:22
68.90
69.00
69.00
+3.90
8
2569
09:28:21
68.90
69.00
68.90
+3.80
1
2561
09:28:21
68.90
69.00
69.00
+3.90
1
2560
09:28:21
68.90
69.00
69.00
+3.90
6
2559
09:28:21
68.80
68.90
68.90
+3.80
13
2553
09:28:21
68.70
68.80
68.80
+3.70
21
2540
09:28:21
68.70
68.80
68.80
+3.70
11
2519
09:28:21
68.70
68.80
68.80
+3.70
3
2508
09:28:21
68.70
68.80
68.60
+3.50
1
2505
09:28:21
68.70
68.80
68.70
+3.60
26
2504
09:28:21
68.60
68.70
68.70
+3.60
22
2478
09:28:21
68.30
68.60
68.60
+3.50
22
2456
09:28:21
68.30
68.60
68.60
+3.50
1
2434
09:28:21
68.20
68.30
68.50
+3.40
80
2433
09:28:21
68.20
68.30
68.40
+3.30
41
2353
09:28:21
68.20
68.30
68.30
+3.20
8
2312
09:28:12
68.20
68.30
68.20
+3.10
1
2304
09:28:11
68.20
68.30
68.30
+3.20
3
2303
09:28:09
68.20
68.30
68.30
+3.20
1
2300
09:27:55
68.30
68.40
68.30
+3.20
1
2299
09:27:53
68.30
68.40
68.40
+3.30
1
2298
09:27:53
68.30
68.40
68.30
+3.20
3
2297
09:27:49
68.30
68.40
68.40
+3.30
1
2294
09:27:45
68.30
68.40
68.30
+3.20
1
2293
09:27:43
68.30
68.40
68.40
+3.30
1
2292
09:27:37
68.30
68.40
68.30
+3.20
1
2291
09:27:31
68.30
68.40
68.40
+3.30
1
2290
09:27:29
68.30
68.40
68.40
+3.30
3
2289
09:27:26
68.30
68.40
68.30
+3.20
1
2286
09:27:24
68.20
68.40
68.40
+3.30
1
2285
09:27:19
68.20
68.30
68.30
+3.20
1
2284
09:27:17
68.20
68.40
68.20
+3.10
1
2283
09:27:14
68.20
68.30
68.40
+3.30
8
2282
09:27:14
68.20
68.30
68.30
+3.20
2
2274
09:27:09
68.20
68.30
68.20
+3.10
2
2272
09:27:08
68.20
68.30
68.30
+3.20
1
2270
09:27:04
68.20
68.30
68.30
+3.20
1
2269
09:26:51
68.20
68.30
68.40
+3.30
7
2268
09:26:51
68.20
68.30
68.30
+3.20
8
2261
09:26:45
68.20
68.30
68.30
+3.20
1
2253
09:26:44
68.20
68.30
68.30
+3.20
1
2252
09:26:41
68.20
68.30
68.30
+3.20
1
2251
09:26:34
68.20
68.30
68.30
+3.20
1
2250
09:26:34
68.20
68.30
68.20
+3.10
1
2249
09:26:33
68.20
68.30
68.30
+3.20
1
2248
09:26:31
68.20
68.30
68.30
+3.20
2
2247
09:26:29
68.20
68.30
68.30
+3.20
1
2245
09:26:25
68.20
68.30
68.30
+3.20
1
2244
09:26:25
68.20
68.30
68.30
+3.20
1
2243
09:26:25
68.20
68.30
68.30
+3.20
1
2242
09:26:24
68.20
68.30
68.30
+3.20
1
2241
09:26:24
68.20
68.30
68.30
+3.20
1
2240
09:26:22
68.20
68.30
68.30
+3.20
2
2239
09:26:21
68.20
68.30
68.30
+3.20
1
2237
09:26:17
68.20
68.40
68.40
+3.30
1
2236
09:26:12
68.20
68.40
68.20
+3.10
1
2235
09:26:08
68.20
68.30
68.30
+3.20
10
2234
09:26:06
68.20
68.30
68.20
+3.10
1
2224
09:26:04
68.10
68.30
68.30
+3.20
7
2223
09:26:03
68.10
68.20
68.20
+3.10
3
2216
09:26:02
68.10
68.20
68.20
+3.10
5
2213
09:26:01
68.10
68.20
68.20
+3.10
1
2208
09:26:00
68.10
68.20
68.20
+3.10
1
2207
09:25:55
68.20
68.30
68.20
+3.10
1
2206
09:25:52
68.20
68.30
68.20
+3.10
5
2205
09:25:47
68.20
68.30
68.20
+3.10
1
2200
09:25:42
68.20
68.30
68.30
+3.20
1
2199
09:25:36
68.20
68.30
68.30
+3.20
1
2198
09:25:35
68.20
68.30
68.30
+3.20
2
2197
09:25:32
68.10
68.20
68.20
+3.10
1
2195
09:25:30
68.20
68.30
68.10
+3.00
2
2194
09:25:30
68.20
68.30
68.20
+3.10
1
2192
09:25:30
68.20
68.30
68.30
+3.20
2
2191
09:25:30
68.20
68.30
68.20
+3.10
1
2189
09:25:28
68.20
68.30
68.30
+3.20
1
2188
09:25:26
68.10
68.30
68.30
+3.20
1
2187
09:25:26
68.10
68.20
68.20
+3.10
1
2186
09:25:19
68.20
68.30
68.20
+3.10
1
2185
09:25:19
68.20
68.30
68.30
+3.20
3
2184
09:25:19
68.20
68.30
68.30
+3.20
5
2181
09:25:19
68.20
68.30
68.20
+3.10
1
2176
09:25:19
68.20
68.30
68.30
+3.20
9
2175
09:25:18
68.20
68.30
68.30
+3.20
3
2166
09:25:14
68.20
68.30
68.20
+3.10
1
2163
09:25:14
68.20
68.30
68.30
+3.20
1
2162
09:25:14
68.20
68.30
68.30
+3.20
1
2161
09:25:06
68.20
68.30
68.30
+3.20
1
2160
09:25:05
68.20
68.30
68.20
+3.10
1
2159
09:25:01
68.20
68.30
68.20
+3.10
1
2158
09:24:59
68.10
68.20
68.20
+3.10
2
2157
09:24:59
68.10
68.20
68.20
+3.10
4
2155
09:24:58
68.10
68.20
68.20
+3.10
1
2151
09:24:56
68.00
68.20
68.20
+3.10
3
2150
09:24:54
68.00
68.20
68.20
+3.10
10
2147
09:24:50
68.00
68.20
68.20
+3.10
1
2137
09:24:49
68.00
68.20
68.00
+2.90
2
2136
09:24:46
68.00
68.20
68.20
+3.10
5
2134
09:24:45
67.90
68.00
68.00
+2.90
6
2129
09:24:45
68.00
68.20
68.00
+2.90
4
2123
09:24:42
68.10
68.20
68.10
+3.00
1
2119
09:24:42
68.10
68.20
68.20
+3.10
1
2118
09:24:42
67.90
68.10
68.10
+3.00
9
2117
09:24:42
67.80
68.00
68.00
+2.90
87
2108
09:24:42
67.70
67.90
67.90
+2.80
10
2021
09:24:42
67.70
67.80
67.80
+2.70
2
2011
09:24:38
67.80
67.90
67.80
+2.70
1
2009
09:24:37
67.80
67.90
67.80
+2.70
3
2008
09:24:33
67.80
67.90
67.80
+2.70
1
2005
09:24:32
67.80
67.90
67.80
+2.70
1
2004
09:24:28
67.80
67.90
67.80
+2.70
2
2003
09:24:27
67.80
67.90
67.90
+2.80
1
2001
09:24:26
67.80
67.90
67.80
+2.70
2
2000
09:24:20
67.70
67.80
67.80
+2.70
1
1998
09:24:19
67.60
67.80
67.80
+2.70
1
1997
09:24:19
67.60
67.80
67.80
+2.70
1
1996
09:24:15
67.60
67.80
67.80
+2.70
2
1995
09:24:12
67.60
67.80
67.80
+2.70
1
1993
09:24:06
67.60
67.80
67.90
+2.80
1
1992
09:24:06
67.60
67.80
67.80
+2.70
4
1991
09:24:04
67.50
67.80
67.80
+2.70
2
1987
09:24:01
67.60
67.80
67.60
+2.50
2
1985
09:23:56
67.70
67.80
67.70
+2.60
4
1983
09:23:47
67.70
67.80
67.80
+2.70
1
1979
09:23:38
67.80
68.00
67.80
+2.70
1
1978
09:23:38
67.80
68.00
67.80
+2.70
4
1977
09:23:37
67.90
68.00
67.90
+2.80
4
1973
09:23:35
67.90
68.00
68.00
+2.90
1
1969
09:23:29
67.90
68.00
68.00
+2.90
1
1968
09:23:28
67.90
68.00
67.90
+2.80
1
1967
09:23:24
67.90
68.00
68.00
+2.90
4
1966
09:23:15
67.90
68.00
67.90
+2.80
1
1962
09:23:13
67.90
68.00
68.00
+2.90
2
1961
09:23:07
67.80
67.90
67.90
+2.80
1
1959
09:22:54
67.80
67.90
67.90
+2.80
1
1958
09:22:54
67.80
67.90
67.90
+2.80
2
1957
09:22:54
67.80
67.90
67.90
+2.80
9
1955
09:22:54
67.80
67.90
67.90
+2.80
1
1946
09:22:46
67.70
67.80
67.80
+2.70
1
1945
09:22:42
67.70
67.80
67.80
+2.70
2
1944
09:22:41
67.70
67.80
67.80
+2.70
1
1942
09:22:33
67.70
67.80
67.80
+2.70
1
1941
09:22:20
67.80
67.90
67.80
+2.70
3
1940
09:22:16
67.80
67.90
67.90
+2.80
5
1937
09:22:16
67.80
67.90
67.90
+2.80
3
1932
09:22:07
67.70
67.80
67.80
+2.70
8
1929
09:22:05
67.70
67.80
67.70
+2.60
2
1921
09:21:49
67.60
67.70
67.70
+2.60
1
1919
09:21:41
67.60
67.80
67.60
+2.50
1
1918
09:21:32
67.50
67.70
67.70
+2.60
2
1917
09:21:32
67.50
67.70
67.50
+2.40
2
1915
09:21:31
67.60
67.80
67.80
+2.70
1
1913
09:21:27
67.60
67.80
67.50
+2.40
4
1912
09:21:27
67.60
67.80
67.60
+2.50
6
1908
09:21:25
67.60
67.80
67.80
+2.70
1
1902
09:21:24
67.50
67.80
67.80
+2.70
2
1901
09:21:23
67.60
67.80
67.60
+2.50
1
1899
09:21:21
67.50
67.70
67.70
+2.60
2
1898
09:21:17
67.50
67.70
67.50
+2.40
1
1896
09:21:16
67.50
67.60
67.60
+2.50
2
1895
09:21:15
67.40
67.50
67.50
+2.40
1
1893
09:21:15
67.40
67.50
67.50
+2.40
1
1892
09:21:12
67.40
67.50
67.50
+2.40
1
1891
09:21:12
67.40
67.50
67.50
+2.40
2
1890
09:21:05
67.40
67.50
67.50
+2.40
2
1888
09:21:01
67.40
67.50
67.50
+2.40
1
1886
09:20:54
67.40
67.50
67.50
+2.40
1
1885
09:20:43
67.40
67.50
67.50
+2.40
2
1884
09:20:43
67.40
67.50
67.50
+2.40
2
1882
09:20:42
67.30
67.40
67.40
+2.30
1
1880
09:20:42
67.30
67.40
67.40
+2.30
1
1879
09:20:42
67.30
67.40
67.40
+2.30
1
1878
09:20:39
67.40
67.50
67.40
+2.30
5
1877
09:20:34
67.30
67.40
67.40
+2.30
1
1872
09:20:31
67.30
67.40
67.30
+2.20
1
1871
09:20:29
67.30
67.40
67.40
+2.30
1
1870
09:20:22
67.30
67.50
67.30
+2.20
1
1869
09:20:15
67.30
67.50
67.30
+2.20
2
1868
09:20:08
67.30
67.40
67.40
+2.30
1
1866
09:20:08
67.40
67.50
67.40
+2.30
2
1865
09:20:06
67.30
67.40
67.40
+2.30
3
1863
09:19:49
67.40
67.50
67.40
+2.30
1
1860
09:19:45
67.40
67.60
67.40
+2.30
2
1859
09:19:35
67.50
67.60
67.50
+2.40
9
1857
09:19:23
67.60
67.80
67.60
+2.50
1
1848
09:19:14
67.50
67.70
67.80
+2.70
1
1847
09:19:14
67.50
67.70
67.70
+2.60
2
1846
09:19:13
67.50
67.70
67.70
+2.60
1
1844
09:19:06
67.50
67.60
67.60
+2.50
1
1843
09:18:50
67.60
67.70
67.60
+2.50
1
1842
09:18:41
67.50
67.70
67.50
+2.40
2
1841
09:18:35
67.50
67.70
67.50
+2.40
1
1839
09:18:22
67.50
67.70
67.50
+2.40
2
1838
09:18:11
67.40
67.50
67.50
+2.40
1
1836
09:18:05
67.40
67.60
67.40
+2.30
1
1835
09:17:57
67.50
67.60
67.50
+2.40
10
1834
09:17:57
67.50
67.60
67.50
+2.40
1
1824
09:17:57
67.50
67.60
67.50
+2.40
1
1823
09:17:51
67.60
67.80
67.60
+2.50
12
1822
09:17:49
67.70
67.90
67.70
+2.60
9
1810
09:17:49
67.80
68.00
67.80
+2.70
1
1801
09:17:44
67.80
68.00
67.70
+2.60
10
1800
09:17:44
67.80
68.00
67.80
+2.70
3
1790
09:17:44
67.70
67.80
68.00
+2.90
7
1787
09:17:44
67.70
67.80
67.90
+2.80
2
1780
09:17:44
67.70
67.80
67.80
+2.70
1
1778
09:17:29
67.70
67.90
67.70
+2.60
1
1777
09:17:27
67.70
67.80
67.80
+2.70
1
1776
09:17:24
67.80
67.90
67.80
+2.70
1
1775
09:17:21
67.70
67.80
67.80
+2.70
1
1774
09:17:13
67.90
68.00
67.90
+2.80
5
1773
09:17:13
67.70
67.90
67.90
+2.80
6
1768
09:17:12
67.80
67.90
67.80
+2.70
2
1762
09:17:10
67.80
68.00
67.80
+2.70
3
1760
09:17:08
67.90
68.00
67.90
+2.80
2
1757
09:17:04
68.00
68.10
68.00
+2.90
2
1755
09:17:04
68.00
68.20
68.00
+2.90
85
1753
09:17:04
68.10
68.20
68.10
+3.00
2
1668
09:16:54
68.10
68.20
68.20
+3.10
1
1666
09:16:47
68.00
68.10
68.10
+3.00
1
1665
09:16:47
68.10
68.20
68.10
+3.00
5
1664
09:16:41
68.10
68.20
68.20
+3.10
4
1659
09:16:36
68.20
68.30
68.20
+3.10
1
1655
09:16:34
68.10
68.20
68.20
+3.10
4
1654
09:16:34
68.10
68.20
68.10
+3.00
1
1650
09:16:33
68.10
68.20
68.20
+3.10
1
1649
09:16:31
68.10
68.20
68.10
+3.00
1
1648
09:16:30
68.10
68.20
68.20
+3.10
1
1647
09:16:28
68.10
68.20
68.10
+3.00
1
1646
09:16:18
68.10
68.20
68.20
+3.10
2
1645
09:16:14
68.00
68.20
68.30
+3.20
2
1643
09:16:14
68.00
68.20
68.20
+3.10
8
1641
09:16:13
68.10
68.20
68.10
+3.00
1
1633
09:16:13
68.10
68.20
68.20
+3.10
2
1632
09:16:12
68.10
68.20
68.10
+3.00
2
1630
09:16:06
68.00
68.10
68.10
+3.00
7
1628
09:16:06
67.90
68.00
68.00
+2.90
22
1621
09:16:04
67.90
68.00
67.90
+2.80
1
1599
09:16:01
67.90
68.00
68.00
+2.90
1
1598
09:16:00
67.90
68.00
68.00
+2.90
1
1597
09:15:58
68.00
68.10
68.00
+2.90
1
1596
09:15:58
67.90
68.00
68.00
+2.90
1
1595
09:15:56
68.00
68.10
68.00
+2.90
2
1594
09:15:56
68.00
68.10
68.00
+2.90
2
1592
09:15:55
68.00
68.10
68.00
+2.90
1
1590
09:15:55
68.00
68.10
68.00
+2.90
1
1589
09:15:55
68.00
68.10
68.00
+2.90
2
1588
09:15:50
68.00
68.10
68.00
+2.90
1
1586
09:15:50
68.00
68.10
68.00
+2.90
1
1585
09:15:48
68.10
68.20
68.10
+3.00
1
1584
09:15:48
68.00
68.10
68.10
+3.00
2
1583
09:15:47
68.10
68.20
68.10
+3.00
2
1581
09:15:46
68.10
68.20
68.10
+3.00
1
1579
09:15:44
68.10
68.20
68.10
+3.00
5
1578
09:15:44
68.10
68.20
68.20
+3.10
1
1573
09:15:42
68.10
68.30
68.30
+3.20
1
1572
09:15:42
68.10
68.20
68.20
+3.10
2
1571
09:15:40
68.10
68.20
68.10
+3.00
1
1569
09:15:39
68.10
68.20
68.30
+3.20
4
1568
09:15:39
68.10
68.20
68.20
+3.10
1
1564
09:15:38
68.10
68.20
68.20
+3.10
1
1563
09:15:38
68.10
68.20
68.20
+3.10
1
1562
09:15:38
68.10
68.20
68.20
+3.10
1
1561
09:15:36
68.10
68.20
68.20
+3.10
1
1560
09:15:36
68.10
68.20
68.20
+3.10
5
1559
09:15:35
68.10
68.20
68.20
+3.10
2
1554
09:15:34
68.20
68.30
68.20
+3.10
1
1552
09:15:33
68.10
68.20
68.20
+3.10
1
1551
09:15:32
68.10
68.30
68.30
+3.20
1
1550
09:15:30
68.10
68.20
68.20
+3.10
2
1549
09:15:28
68.10
68.20
68.20
+3.10
2
1547
09:15:28
68.10
68.20
68.20
+3.10
1
1545
09:15:27
68.10
68.20
68.30
+3.20
2
1544
09:15:27
68.10
68.20
68.20
+3.10
1
1542
09:15:26
68.10
68.20
68.20
+3.10
2
1541
09:15:25
68.10
68.30
68.30
+3.20
1
1539
09:15:24
68.20
68.30
68.20
+3.10
1
1538
09:15:24
68.20
68.30
68.20
+3.10
10
1537
09:15:22
68.30
68.40
68.30
+3.20
1
1527
09:15:21
68.30
68.40
68.30
+3.20
1
1526
09:15:21
68.20
68.40
68.20
+3.10
1
1525
09:15:20
68.30
68.40
68.30
+3.20
1
1524
09:15:19
68.20
68.30
68.40
+3.30
3
1523
09:15:19
68.20
68.30
68.30
+3.20
1
1520
09:15:17
68.30
68.40
68.30
+3.20
2
1519
09:15:17
68.30
68.40
68.30
+3.20
1
1517
09:15:15
68.20
68.30
68.30
+3.20
1
1516
09:15:11
68.20
68.30
68.30
+3.20
1
1515
09:15:10
68.10
68.20
68.20
+3.10
5
1514
09:15:08
68.10
68.20
68.20
+3.10
1
1509
09:15:07
68.20
68.30
68.20
+3.10
10
1508
09:15:05
68.10
68.30
68.30
+3.20
1
1498
09:15:04
68.10
68.30
68.30
+3.20
3
1497
09:15:03
68.20
68.40
68.20
+3.10
1
1494
09:15:03
68.10
68.30
68.40
+3.30
2
1493
09:15:03
68.10
68.30
68.30
+3.20
8
1491
09:15:02
68.20
68.30
68.20
+3.10
1
1483
09:15:01
68.10
68.30
68.30
+3.20
1
1482
09:15:01
68.20
68.40
68.20
+3.10
1
1481
09:14:59
68.10
68.30
68.40
+3.30
5
1480
09:14:59
68.10
68.30
68.30
+3.20
5
1475
09:14:59
68.10
68.30
68.30
+3.20
1
1470
09:14:59
68.10
68.20
68.20
+3.10
1
1469
09:14:58
68.10
68.30
68.10
+3.00
1
1468
09:14:58
68.10
68.30
68.30
+3.20
1
1467
09:14:58
68.20
68.30
68.20
+3.10
4
1466
09:14:57
68.30
68.40
68.30
+3.20
3
1462
09:14:57
68.30
68.40
68.30
+3.20
1
1459
09:14:57
68.20
68.30
68.30
+3.20
1
1458
09:14:57
68.30
68.40
68.30
+3.20
1
1457
09:14:57
68.20
68.40
68.40
+3.30
3
1456
09:14:55
68.20
68.30
68.30
+3.20
1
1453
09:14:54
68.30
68.40
68.30
+3.20
3
1452
09:14:53
68.40
68.50
68.40
+3.30
1
1449
09:14:53
68.20
68.40
68.40
+3.30
2
1448
09:14:53
68.20
68.40
68.40
+3.30
5
1446
09:14:53
68.30
68.40
68.30
+3.20
2
1441
09:14:52
68.20
68.40
68.40
+3.30
1
1439
09:14:51
68.20
68.40
68.40
+3.30
2
1438
09:14:50
68.30
68.40
68.30
+3.20
1
1436
09:14:48
68.10
68.40
68.40
+3.30
2
1435
09:14:47
68.20
68.40
68.20
+3.10
1
1433
09:14:45
68.20
68.40
68.20
+3.10
1
1432
09:14:45
68.20
68.40
68.20
+3.10
2
1431
09:14:44
68.30
68.40
68.30
+3.20
3
1429
09:14:44
68.20
68.30
68.30
+3.20
7
1426
09:14:44
68.10
68.30
68.30
+3.20
5
1419
09:14:44
68.10
68.20
68.20
+3.10
1
1414
09:14:41
68.10
68.30
68.10
+3.00
4
1413
09:14:41
68.10
68.30
68.10
+3.00
1
1409
09:14:41
68.10
68.20
68.20
+3.10
15
1408
09:14:41
68.00
68.10
68.10
+3.00
12
1393
09:14:41
68.00
68.10
68.10
+3.00
1
1381
09:14:41
68.00
68.10
68.10
+3.00
11
1380
09:14:41
67.90
68.00
68.00
+2.90
80
1369
09:14:41
67.90
68.00
67.90
+2.80
3
1289
09:14:41
67.80
67.90
67.90
+2.80
17
1286
09:14:41
67.80
67.90
67.90
+2.80
13
1269
09:14:41
67.70
67.80
67.80
+2.70
35
1256
09:14:40
67.60
67.70
67.70
+2.60
3
1221
09:14:40
67.60
67.70
67.70
+2.60
1
1218
09:14:31
67.70
67.80
67.70
+2.60
1
1217
09:14:29
67.70
67.80
67.70
+2.60
1
1216
09:14:19
67.70
67.80
67.70
+2.60
1
1215
09:14:19
67.70
67.80
67.70
+2.60
1
1214
09:14:15
67.70
67.80
67.70
+2.60
1
1213
09:14:13
67.70
67.80
67.80
+2.70
2
1212
09:14:13
67.70
67.80
67.80
+2.70
2
1210
09:14:13
67.60
67.70
67.70
+2.60
2
1208
09:14:06
67.60
67.80
67.60
+2.50
1
1206
09:14:04
67.60
67.80
67.80
+2.70
3
1205
09:13:59
67.60
67.70
67.70
+2.60
1
1202
09:13:55
67.70
67.80
67.70
+2.60
1
1201
09:13:55
67.70
67.80
67.70
+2.60
1
1200
09:13:53
67.70
67.80
67.70
+2.60
1
1199
09:13:53
67.70
67.80
67.70
+2.60
3
1198
09:13:46
67.70
67.80
67.70
+2.60
2
1195
09:13:42
67.70
67.80
67.70
+2.60
1
1193
09:13:37
67.70
67.80
67.70
+2.60
1
1192
09:13:36
67.70
67.80
67.80
+2.70
1
1191
09:13:29
67.80
67.90
67.80
+2.70
3
1190
09:13:27
67.80
67.90
67.80
+2.70
1
1187
09:13:26
67.80
67.90
67.80
+2.70
1
1186
09:13:26
67.80
67.90
67.80
+2.70
5
1185
09:13:25
67.80
67.90
67.80
+2.70
1
1180
09:13:20
67.80
67.90
67.80
+2.70
1
1179
09:13:18
67.80
67.90
67.80
+2.70
3
1178
09:13:16
67.80
67.90
67.80
+2.70
1
1175
09:13:16
67.80
67.90
67.80
+2.70
6
1174
09:13:16
67.80
67.90
67.90
+2.80
2
1168
09:13:12
67.80
67.90
67.90
+2.80
1
1166
09:13:11
67.80
67.90
67.90
+2.80
1
1165
09:13:11
67.70
67.80
67.80
+2.70
3
1164
09:13:08
67.80
67.90
67.80
+2.70
1
1161
09:13:07
67.80
67.90
67.90
+2.80
1
1160
09:13:05
67.70
67.90
67.90
+2.80
1
1159
09:13:03
67.70
67.90
67.90
+2.80
6
1158
09:13:01
67.80
67.90
67.80
+2.70
1
1152
09:12:57
67.80
67.90
67.90
+2.80
1
1151
09:12:52
67.70
67.80
67.90
+2.80
2
1150
09:12:52
67.70
67.80
67.80
+2.70
3
1148
09:12:50
67.80
67.90
67.80
+2.70
17
1145
09:12:45
67.80
67.90
67.90
+2.80
1
1128
09:12:44
67.80
67.90
67.90
+2.80
1
1127
09:12:43
67.80
67.90
67.90
+2.80
1
1126
09:12:38
67.80
67.90
67.90
+2.80
1
1125
09:12:38
67.80
67.90
67.90
+2.80
1
1124
09:12:37
67.80
67.90
67.90
+2.80
1
1123
09:12:37
67.80
67.90
67.90
+2.80
1
1122
09:12:34
67.80
67.90
67.90
+2.80
1
1121
09:12:34
67.80
67.90
67.90
+2.80
1
1120
09:12:33
67.80
67.90
67.80
+2.70
1
1119
09:12:32
67.80
67.90
67.80
+2.70
1
1118
09:12:32
67.80
67.90
67.90
+2.80
1
1117
09:12:27
67.80
67.90
67.90
+2.80
1
1116
09:12:27
67.80
67.90
67.80
+2.70
3
1115
09:12:24
67.80
67.90
67.80
+2.70
1
1112
09:12:24
67.80
67.90
67.80
+2.70
1
1111
09:12:21
67.70
67.80
67.80
+2.70
1
1110
09:12:21
67.70
67.80
67.80
+2.70
1
1109
09:12:19
67.70
67.80
67.90
+2.80
14
1108
09:12:19
67.70
67.80
67.80
+2.70
1
1094
09:12:13
67.70
67.80
67.80
+2.70
1
1093
09:12:12
67.80
67.90
67.80
+2.70
1
1092
09:12:11
67.60
67.70
67.70
+2.60
1
1091
09:12:11
67.80
67.90
67.70
+2.60
8
1090
09:12:11
67.80
67.90
67.80
+2.70
1
1082
09:12:09
67.80
67.90
67.90
+2.80
1
1081
09:12:09
67.80
67.90
67.80
+2.70
3
1080
09:12:08
67.70
67.80
67.80
+2.70
23
1077
09:12:07
67.70
67.80
67.80
+2.70
6
1054
09:12:02
67.60
67.70
67.70
+2.60
2
1048
09:12:02
67.50
67.60
67.60
+2.50
4
1046
09:12:02
67.50
67.60
67.60
+2.50
1
1042
09:12:01
67.70
67.80
67.60
+2.50
3
1041
09:12:01
67.70
67.80
67.70
+2.60
2
1038
09:12:01
67.70
67.80
67.70
+2.60
1
1036
09:11:58
67.50
67.70
67.70
+2.60
3
1035
09:11:58
67.50
67.70
67.70
+2.60
1
1032
09:11:57
67.40
67.60
67.60
+2.50
13
1031
09:11:56
67.40
67.60
67.40
+2.30
2
1018
09:11:54
67.30
67.50
67.50
+2.40
9
1016
09:11:44
67.30
67.50
67.50
+2.40
1
1007
09:11:38
67.50
67.60
67.50
+2.40
1
1006
09:11:38
67.50
67.60
67.50
+2.40
1
1005
09:11:38
67.50
67.60
67.50
+2.40
1
1004
09:11:35
67.50
67.60
67.50
+2.40
1
1003
09:11:33
67.50
67.60
67.50
+2.40
2
1002
09:11:33
67.50
67.60
67.50
+2.40
1
1000
09:11:32
67.40
67.60
67.40
+2.30
1
999
09:11:32
67.40
67.60
67.40
+2.30
1
998
09:11:26
67.40
67.60
67.40
+2.30
1
997
09:11:24
67.40
67.60
67.60
+2.50
1
996
09:11:20
67.40
67.50
67.50
+2.40
9
995
09:11:20
67.40
67.50
67.50
+2.40
1
986
09:11:20
67.40
67.50
67.50
+2.40
3
985
09:11:20
67.30
67.50
67.50
+2.40
6
982
09:11:20
67.20
67.40
67.40
+2.30
13
976
09:11:17
67.10
67.30
67.30
+2.20
3
963
09:11:13
67.10
67.30
67.10
+2.00
1
960
09:11:10
67.00
67.10
67.10
+2.00
1
959
09:11:10
67.00
67.10
67.10
+2.00
1
958
09:11:09
67.00
67.10
67.10
+2.00
1
957
09:11:02
67.00
67.20
67.20
+2.10
1
956
09:11:00
67.10
67.30
67.10
+2.00
2
955
09:10:59
67.20
67.30
67.20
+2.10
1
953
09:10:56
67.20
67.30
67.20
+2.10
1
952
09:10:54
67.20
67.30
67.20
+2.10
1
951
09:10:45
67.10
67.20
67.20
+2.10
6
950
09:10:41
67.00
67.20
67.20
+2.10
1
944
09:10:32
67.20
67.30
67.20
+2.10
1
943
09:10:30
67.20
67.30
67.20
+2.10
1
942
09:10:26
67.20
67.30
67.20
+2.10
1
941
09:10:07
67.30
67.40
67.30
+2.20
3
940
09:10:02
67.30
67.40
67.30
+2.20
1
937
09:10:02
67.30
67.40
67.30
+2.20
1
936
09:09:52
67.20
67.50
67.20
+2.10
2
935
09:09:41
67.10
67.40
67.50
+2.40
7
933
09:09:41
67.10
67.40
67.40
+2.30
8
926
09:09:40
67.40
67.50
67.00
+1.90
7
918
09:09:40
67.40
67.50
67.10
+2.00
4
911
09:09:40
67.40
67.50
67.20
+2.10
7
907
09:09:40
67.40
67.50
67.30
+2.20
4
900
09:09:40
67.40
67.50
67.40
+2.30
8
896
09:09:33
67.40
67.50
67.40
+2.30
1
888
09:09:30
67.40
67.60
67.60
+2.50
3
887
09:09:28
67.40
67.60
67.60
+2.50
1
884
09:09:27
67.40
67.50
67.60
+2.50
1
883
09:09:27
67.40
67.50
67.50
+2.40
1
882
09:09:22
67.40
67.50
67.60
+2.50
2
881
09:09:22
67.40
67.50
67.50
+2.40
2
879
09:09:17
67.40
67.60
67.40
+2.30
1
877
09:09:10
67.40
67.60
67.60
+2.50
3
876
09:09:09
67.50
67.60
67.50
+2.40
1
873
09:09:09
67.50
67.60
67.50
+2.40
1
872
09:09:09
67.50
67.60
67.50
+2.40
1
871
09:09:08
67.50
67.60
67.50
+2.40
4
870
09:09:08
67.60
67.70
67.60
+2.50
19
866
09:09:08
67.60
67.70
67.60
+2.50
1
847
09:09:06
67.50
67.60
67.60
+2.50
1
846
09:09:03
67.60
67.70
67.60
+2.50
1
845
09:09:01
67.50
67.70
67.70
+2.60
5
844
09:08:57
67.50
67.70
67.70
+2.60
1
839
09:08:47
67.50
67.70
67.70
+2.60
1
838
09:08:47
67.60
67.70
67.60
+2.50
1
837
09:08:46
67.60
67.70
67.70
+2.60
1
836
09:08:44
67.60
67.70
67.70
+2.60
1
835
09:08:42
67.50
67.60
67.60
+2.50
1
834
09:08:41
67.60
67.70
67.60
+2.50
1
833
09:08:41
67.60
67.70
67.70
+2.60
1
832
09:08:40
67.50
67.70
67.50
+2.40
2
831
09:08:40
67.50
67.70
67.70
+2.60
1
829
09:08:39
67.50
67.60
67.60
+2.50
1
828
09:08:38
67.50
67.70
67.50
+2.40
1
827
09:08:37
67.50
67.70
67.50
+2.40
1
826
09:08:35
67.50
67.70
67.50
+2.40
1
825
09:08:26
67.40
67.50
67.50
+2.40
1
824
09:08:25
67.40
67.50
67.50
+2.40
1
823
09:08:23
67.40
67.70
67.40
+2.30
1
822
09:08:22
67.30
67.50
67.50
+2.40
2
821
09:08:21
67.20
67.40
67.40
+2.30
5
819
09:08:17
67.20
67.50
67.20
+2.10
1
814
09:08:13
67.20
67.50
67.50
+2.40
1
813
09:08:12
67.20
67.80
67.20
+2.10
1
812
09:08:12
67.20
67.80
67.20
+2.10
2
811
09:08:12
67.30
67.80
67.30
+2.20
2
809
09:08:12
67.30
67.80
67.30
+2.20
1
807
09:08:12
67.30
67.80
67.30
+2.20
2
806
09:08:12
67.30
67.80
67.30
+2.20
2
804
09:08:12
67.20
67.50
67.80
+2.70
2
802
09:08:12
67.20
67.50
67.70
+2.60
8
800
09:08:12
67.20
67.50
67.60
+2.50
3
792
09:08:12
67.20
67.50
67.50
+2.40
6
789
09:08:11
67.30
67.50
67.20
+2.10
1
783
09:08:11
67.30
67.50
67.30
+2.20
1
782
09:08:11
67.20
67.60
67.20
+2.10
3
781
09:08:11
67.20
67.60
67.20
+2.10
1
778
09:08:11
67.20
67.60
67.20
+2.10
3
777
09:08:11
67.30
67.60
67.30
+2.20
3
774
09:08:11
67.30
67.60
67.30
+2.20
2
771
09:08:11
67.40
67.60
67.40
+2.30
3
769
09:08:10
67.40
67.70
67.40
+2.30
1
766
09:08:05
67.50
67.70
67.40
+2.30
1
765
09:08:05
67.50
67.70
67.50
+2.40
1
764
09:08:02
67.50
67.80
67.80
+2.70
1
763
09:08:02
67.50
67.80
67.80
+2.70
2
762
09:07:59
67.40
67.70
67.80
+2.70
7
760
09:07:59
67.40
67.70
67.70
+2.60
3
753
09:07:57
67.50
67.80
67.50
+2.40
2
750
09:07:55
67.50
67.70
67.70
+2.60
1
748
09:07:55
67.70
67.80
67.70
+2.60
2
747
09:07:55
67.60
67.80
67.60
+2.50
8
745
09:07:55
67.60
67.70
67.70
+2.60
8
737
09:07:55
67.30
67.60
67.60
+2.50
8
729
09:07:55
67.30
67.50
67.50
+2.40
60
721
09:07:55
67.20
67.40
67.40
+2.30
11
661
09:07:51
67.20
67.40
67.20
+2.10
1
650
09:07:51
67.10
67.30
67.30
+2.20
5
649
09:07:50
67.00
67.20
67.20
+2.10
1
644
09:07:50
67.00
67.20
67.00
+1.90
1
643
09:07:48
67.00
67.20
67.00
+1.90
1
642
09:07:42
67.00
67.20
67.00
+1.90
1
641
09:07:42
67.00
67.20
67.20
+2.10
1
640
09:07:39
67.00
67.20
67.00
+1.90
1
639
09:07:37
67.10
67.20
67.00
+1.90
1
638
09:07:37
67.10
67.20
67.10
+2.00
1
637
09:07:31
67.00
67.10
67.10
+2.00
1
636
09:07:29
66.90
67.00
67.00
+1.90
1
635
09:07:09
66.80
67.10
66.70
+1.60
1
634
09:07:09
66.80
67.10
66.80
+1.70
1
633
09:07:09
66.80
67.10
66.80
+1.70
2
632
09:07:09
66.80
67.10
66.80
+1.70
1
630
09:07:09
66.80
67.10
66.80
+1.70
2
629
09:07:09
66.80
67.10
66.80
+1.70
1
627
09:07:09
66.90
67.10
66.90
+1.80
3
626
09:07:03
66.90
67.00
67.00
+1.90
2
623
09:06:59
67.00
67.20
67.00
+1.90
1
621
09:06:54
67.00
67.20
67.00
+1.90
1
620
09:06:48
67.10
67.20
67.00
+1.90
1
619
09:06:48
67.10
67.20
67.10
+2.00
2
618
09:06:47
67.10
67.20
67.20
+2.10
1
616
09:06:46
67.10
67.20
67.20
+2.10
1
615
09:06:42
67.10
67.20
67.20
+2.10
1
614
09:06:42
67.10
67.20
67.20
+2.10
1
613
09:06:40
67.10
67.20
67.20
+2.10
1
612
09:06:37
67.10
67.30
67.30
+2.20
1
611
09:06:37
67.20
67.30
67.20
+2.10
2
610
09:06:33
67.30
67.40
67.30
+2.20
1
608
09:06:32
67.30
67.40
67.30
+2.20
2
607
09:06:30
67.30
67.40
67.30
+2.20
1
605
09:06:30
67.30
67.40
67.40
+2.30
3
604
09:06:25
67.30
67.40
67.30
+2.20
1
601
09:06:22
67.30
67.40
67.30
+2.20
2
600
09:06:21
67.30
67.40
67.30
+2.20
2
598
09:06:20
67.30
67.40
67.40
+2.30
1
596
09:06:14
67.20
67.30
67.30
+2.20
1
595
09:06:13
67.30
67.40
67.30
+2.20
1
594
09:06:10
67.30
67.40
67.30
+2.20
1
593
09:06:08
67.30
67.40
67.30
+2.20
1
592
09:06:04
67.20
67.30
67.30
+2.20
1
591
09:06:03
67.20
67.30
67.20
+2.10
1
590
09:06:02
67.20
67.30
67.30
+2.20
1
589
09:06:02
67.20
67.30
67.30
+2.20
1
588
09:05:59
67.20
67.30
67.30
+2.20
1
587
09:05:59
67.20
67.30
67.30
+2.20
1
586
09:05:52
67.20
67.40
67.20
+2.10
1
585
09:05:50
67.20
67.30
67.30
+2.20
1
584
09:05:50
67.20
67.30
67.30
+2.20
1
583
09:05:47
67.20
67.30
67.20
+2.10
5
582
09:05:46
67.20
67.30
67.30
+2.20
2
577
09:05:46
67.20
67.30
67.30
+2.20
1
575
09:05:43
67.20
67.30
67.30
+2.20
1
574
09:05:43
67.20
67.30
67.20
+2.10
1
573
09:05:41
67.20
67.30
67.30
+2.20
1
572
09:05:41
67.20
67.30
67.20
+2.10
1
571
09:05:40
67.20
67.30
67.30
+2.20
1
570
09:05:40
67.20
67.30
67.30
+2.20
1
569
09:05:40
67.20
67.30
67.30
+2.20
1
568
09:05:39
67.20
67.30
67.30
+2.20
2
567
09:05:39
67.20
67.30
67.20
+2.10
5
565
09:05:39
67.20
67.30
67.30
+2.20
1
560
09:05:37
67.20
67.30
67.30
+2.20
1
559
09:05:37
67.20
67.30
67.30
+2.20
2
558
09:05:33
67.20
67.30
67.30
+2.20
1
556
09:05:30
67.20
67.30
67.30
+2.20
1
555
09:05:24
67.10
67.20
67.20
+2.10
8
554
09:05:24
67.10
67.20
67.20
+2.10
2
546
09:05:24
67.10
67.20
67.20
+2.10
10
544
09:05:15
67.00
67.10
67.10
+2.00
2
534
09:05:15
66.90
67.00
67.00
+1.90
25
532
09:05:12
66.80
66.90
66.90
+1.80
2
507
09:05:07
66.70
66.80
66.80
+1.70
2
505
09:05:01
66.70
66.90
66.70
+1.60
1
503
09:05:00
66.70
66.90
66.70
+1.60
1
502
09:05:00
66.80
66.90
66.80
+1.70
1
501
09:05:00
66.80
66.90
66.80
+1.70
1
500
09:04:58
66.80
66.90
66.80
+1.70
1
499
09:04:54
66.70
66.80
66.80
+1.70
1
498
09:04:50
66.70
66.80
66.80
+1.70
4
497
09:04:38
66.70
66.80
66.70
+1.60
1
493
09:04:36
66.70
66.80
66.80
+1.70
1
492
09:04:33
66.70
66.90
66.90
+1.80
1
491
09:04:33
66.70
66.90
66.90
+1.80
5
490
09:04:30
66.70
66.90
66.90
+1.80
1
485
09:04:28
66.70
66.90
66.90
+1.80
1
484
09:04:28
66.80
66.90
66.80
+1.70
3
483
09:04:27
66.80
66.90
66.80
+1.70
1
480
09:04:27
66.80
66.90
66.80
+1.70
2
479
09:04:26
66.80
66.90
66.90
+1.80
1
477
09:04:15
66.70
66.80
66.80
+1.70
10
476
09:04:15
66.70
66.80
66.80
+1.70
1
466
09:04:08
66.60
66.70
66.70
+1.60
2
465
09:04:08
66.50
66.60
66.60
+1.50
13
463
09:04:08
66.50
66.60
66.60
+1.50
1
450
09:04:02
66.40
66.50
66.50
+1.40
1
449
09:03:57
66.50
66.60
66.50
+1.40
2
448
09:03:51
66.50
66.60
66.60
+1.50
1
446
09:03:51
66.50
66.60
66.60
+1.50
1
445
09:03:51
66.40
66.50
66.50
+1.40
5
444
09:03:51
66.40
66.50
66.50
+1.40
1
439
09:03:50
66.40
66.60
66.40
+1.30
1
438
09:03:39
66.30
66.40
66.40
+1.30
6
437
09:03:36
66.40
66.60
66.40
+1.30
1
431
09:03:32
66.50
66.60
66.50
+1.40
1
430
09:03:27
66.30
66.40
66.40
+1.30
1
429
09:03:27
66.20
66.50
66.50
+1.40
2
428
09:03:21
66.30
66.60
66.30
+1.20
1
426
09:03:21
66.30
66.60
66.30
+1.20
3
425
09:03:21
66.30
66.60
66.30
+1.20
1
422
09:03:20
66.30
66.60
66.30
+1.20
1
421
09:03:19
66.20
66.40
66.40
+1.30
4
420
09:03:19
66.20
66.40
66.40
+1.30
1
416
09:03:19
66.20
66.40
66.40
+1.30
4
415
09:03:14
66.40
66.50
66.40
+1.30
1
411
09:03:14
66.40
66.50
66.40
+1.30
1
410
09:03:13
66.20
66.30
66.30
+1.20
1
409
09:03:13
66.20
66.30
66.30
+1.20
1
408
09:03:13
66.20
66.30
66.30
+1.20
2
407
09:03:13
66.30
66.60
66.30
+1.20
3
405
09:03:12
66.30
66.60
66.60
+1.50
1
402
09:03:07
66.40
66.70
66.40
+1.30
2
401
09:03:06
66.40
66.70
66.70
+1.60
1
399
09:03:04
66.60
66.80
66.60
+1.50
2
398
09:03:04
66.60
66.80
66.60
+1.50
2
396
09:03:04
66.60
66.80
66.80
+1.70
1
394
09:03:00
66.60
66.80
66.80
+1.70
1
393
09:03:00
66.70
66.90
66.70
+1.60
1
392
09:02:57
66.60
66.70
66.70
+1.60
1
391
09:02:51
66.40
66.50
66.50
+1.40
2
390
09:02:51
66.50
66.80
66.50
+1.40
5
388
09:02:49
66.50
66.60
66.60
+1.50
1
383
09:02:45
66.50
66.60
66.60
+1.50
3
382
09:02:43
66.50
66.60
66.50
+1.40
2
379
09:02:33
66.40
66.50
66.50
+1.40
3
377
09:02:30
66.30
66.50
66.50
+1.40
1
374
09:02:28
66.20
66.40
66.40
+1.30
2
373
09:02:28
66.30
66.40
66.30
+1.20
2
371
09:02:24
66.20
66.40
66.20
+1.10
1
369
09:02:22
66.40
66.50
66.40
+1.30
1
368
09:02:22
66.20
66.40
66.40
+1.30
1
367
09:02:21
66.30
66.50
66.30
+1.20
13
366
09:02:17
66.30
66.40
66.40
+1.30
1
353
09:02:15
66.50
66.60
66.50
+1.40
1
352
09:02:14
66.40
66.60
66.60
+1.50
3
351
09:02:12
66.50
66.70
66.50
+1.40
1
348
09:02:10
66.50
66.70
66.50
+1.40
1
347
09:02:09
66.50
66.80
66.80
+1.70
1
346
09:02:08
66.70
66.80
66.70
+1.60
1
345
09:02:08
66.80
67.00
66.80
+1.70
3
344
09:02:05
66.80
66.90
66.90
+1.80
1
341
09:02:05
66.90
67.10
66.90
+1.80
2
340
09:02:05
67.00
67.10
67.00
+1.90
1
338
09:02:04
66.90
67.00
67.00
+1.90
1
337
09:02:03
66.90
67.00
67.00
+1.90
1
336
09:02:03
67.00
67.10
67.00
+1.90
1
335
09:01:59
67.00
67.20
67.00
+1.90
1
334
09:01:58
66.90
67.00
67.00
+1.90
4
333
09:01:58
67.00
67.20
67.00
+1.90
1
329
09:01:57
66.90
67.10
67.10
+2.00
1
328
09:01:57
66.80
67.00
67.00
+1.90
1
327
09:01:56
66.80
67.10
67.10
+2.00
2
326
09:01:55
66.80
67.10
66.80
+1.70
1
324
09:01:55
66.80
67.10
66.80
+1.70
1
323
09:01:52
66.80
67.00
67.00
+1.90
1
322
09:01:51
66.90
67.20
66.90
+1.80
4
321
09:01:51
66.90
67.00
67.00
+1.90
1
317
09:01:46
67.00
67.20
67.00
+1.90
1
316
09:01:46
67.00
67.10
67.10
+2.00
8
315
09:01:42
67.00
67.10
67.00
+1.90
3
307
09:01:41
67.00
67.10
67.00
+1.90
1
304
09:01:35
67.00
67.10
67.00
+1.90
1
303
09:01:35
67.00
67.20
67.00
+1.90
1
302
09:01:26
67.10
67.30
67.00
+1.90
4
301
09:01:26
67.10
67.30
67.10
+2.00
2
297
09:01:25
67.10
67.20
67.20
+2.10
1
295
09:01:25
67.00
67.10
67.10
+2.00
1
294
09:01:22
67.10
67.30
67.10
+2.00
1
293
09:01:16
67.10
67.30
67.10
+2.00
1
292
09:01:16
67.10
67.20
67.20
+2.10
1
291
09:01:16
67.00
67.10
67.10
+2.00
14
290
09:01:16
66.90
67.00
67.00
+1.90
1
276
09:01:16
66.90
67.00
67.00
+1.90
1
275
09:01:15
66.90
67.00
67.00
+1.90
1
274
09:01:15
66.90
67.00
67.00
+1.90
1
273
09:01:15
67.00
67.10
67.00
+1.90
1
272
09:01:15
67.00
67.10
66.90
+1.80
2
271
09:01:15
67.00
67.10
67.00
+1.90
1
269
09:01:14
66.90
67.00
67.10
+2.00
7
268
09:01:14
66.90
67.00
67.00
+1.90
3
261
09:01:01
66.80
67.00
67.00
+1.90
1
258
09:01:01
67.10
67.20
66.90
+1.80
2
257
09:01:01
67.10
67.20
67.00
+1.90
3
255
09:01:01
67.10
67.20
67.10
+2.00
3
252
09:00:59
67.20
67.30
67.20
+2.10
7
249
09:00:58
67.20
67.30
67.20
+2.10
2
242
09:00:55
67.20
67.30
67.30
+2.20
2
240
09:00:52
67.10
67.30
67.10
+2.00
1
238
09:00:50
67.20
67.30
67.20
+2.10
1
237
09:00:50
67.20
67.30
67.30
+2.20
1
236
09:00:50
67.20
67.30
67.30
+2.20
1
235
09:00:49
67.20
67.30
67.30
+2.20
1
234
09:00:48
67.30
67.40
67.30
+2.20
1
233
09:00:48
67.20
67.50
67.20
+2.10
1
232
09:00:47
67.40
67.50
67.40
+2.30
3
231
09:00:47
67.40
67.50
67.40
+2.30
1
228
09:00:47
67.30
67.40
67.40
+2.30
1
227
09:00:47
67.30
67.40
67.40
+2.30
5
226
09:00:47
67.30
67.40
67.40
+2.30
1
221
09:00:46
67.30
67.40
67.40
+2.30
1
220
09:00:46
67.30
67.40
67.40
+2.30
1
219
09:00:46
67.20
67.30
67.30
+2.20
14
218
09:00:46
67.20
67.30
67.30
+2.20
1
204
09:00:46
67.20
67.30
67.30
+2.20
1
203
09:00:46
67.20
67.30
67.30
+2.20
1
202
09:00:42
67.10
67.20
67.20
+2.10
1
201
09:00:37
67.10
67.30
67.00
+1.90
2
200
09:00:37
67.10
67.30
67.10
+2.00
1
198
09:00:36
67.10
67.20
67.20
+2.10
1
197
09:00:35
67.20
67.30
67.20
+2.10
1
196
09:00:33
67.00
67.20
67.20
+2.10
6
195
09:00:32
66.90
67.20
67.20
+2.10
1
189
09:00:32
66.90
67.20
67.20
+2.10
1
188
09:00:31
66.90
67.00
67.00
+1.90
1
187
09:00:31
67.10
67.30
67.10
+2.00
2
186
09:00:27
67.10
67.20
67.20
+2.10
1
184
09:00:21
66.90
67.10
67.10
+2.00
14
183
09:00:19
66.70
67.00
67.00
+1.90
15
169
09:00:19
66.70
67.00
67.00
+1.90
2
154
09:00:19
66.60
66.90
66.90
+1.80
27
152
09:00:19
66.50
66.80
66.80
+1.70
6
125
09:00:19
66.40
66.70
66.70
+1.60
16
119
09:00:19
66.40
66.50
66.50
+1.40
1
103
09:00:19
66.40
66.60
66.60
+1.50
12
102
09:00:19
66.50
66.60
66.50
+1.40
8
90
09:00:19
--
--
66.60
+1.50
82
82
其他人也逛...
POCO X7 Pro 5G 12G/256GB
PChome 購物儲值3,000元
MyCard 3000點虛擬點數卡
KIRIN–生茶525ml(24入/箱)
KIRIN 生茶-焙茶525ml (24入/箱)
NWT威技 10L WiFi智慧除濕機 WDH-10EN
GARMIN VENU 3S GPS 智慧腕錶
MyCard 1000點虛擬點數卡
【享樂券】全家虛擬禮物卡50元
Panasonic 國際牌 11公升清淨除濕機F-Y22PN
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
羅技 MX Master 4 無線滑鼠
Dyson Supersonic Travel HD19 隨行吹風機 粉霧玫瑰
麥當勞大麥克 好禮即享券
個股名稱
星展銀深化財管客群經營 鎖定...
全家：2025年健康食飲營收破65...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
川習會登場觀望濃 新台幣連3貶...
‧
財部：去年外銷品沖退稅42億元...
‧
廣達首季每股賺5.5元登同期新高...
更多
加密貨幣
比特幣
BTC
79253.13
-1,223.66
-1.52%
以太幣
ETH
2252.96
-21.63
-0.95%
瑞波幣
XRP
1.43
-0.01
-0.42%
比特幣現金
BCH
432.34
-7.04
-1.60%
萊特幣
LTC
56.96
-1.05
-1.81%
卡達幣
ADA
0.264173
-0.01
-2.49%
波場幣
TRX
0.354179
0.01
1.49%
恆星幣
XLM
0.158697
0.00
-2.27%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
