最新日系車商陷苦戰 日產9月中國汽車銷量大跌6成、本田減半熱門[公告] 強生*:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」公告期間：115年7月22日至115年10月21日
更新報價

福懋科  (8131) 半導體業 上市 台塑集團

63.50 ▲+0.50 +0.79% 1.18億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 1,846 63.50 1 63.60 18 62.80 64.60 62.80 63.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0063.5063.6063.50+0.5041846
13:30:0063.4063.6063.50+0.50631842
13:24:5863.6063.7063.60+0.6011779
13:24:5763.6063.7063.70+0.7011778
13:24:5163.6063.7063.60+0.6011777
13:24:3863.6063.7063.70+0.7011776
13:24:3063.6063.7063.70+0.7011775
13:24:2763.6063.7063.70+0.7011774
13:24:1963.6063.7063.70+0.7021773
13:24:1863.6063.7063.70+0.7011771
13:24:1163.6063.7063.70+0.7011770
13:24:0563.6063.7063.70+0.7011769
13:23:5463.6063.7063.70+0.7011768
13:23:1163.6063.7063.60+0.6011767
13:23:0663.6063.7063.60+0.6011766
13:23:0663.6063.7063.70+0.70101765
13:23:0663.6063.7063.60+0.6011755
13:22:2763.6063.7063.70+0.7021754
13:20:2563.5063.7063.70+0.70361752
13:20:2063.5063.7063.50+0.5011716
13:20:1163.6063.7063.60+0.6011715
13:19:4263.5063.6063.60+0.6041714
13:19:4263.6063.7063.60+0.6061710
13:19:1163.6063.7063.60+0.6021704
13:18:3463.6063.7063.60+0.6011702
13:18:2763.7063.8063.70+0.70121701
13:18:2763.7063.8063.70+0.7011689
13:18:2063.7063.8063.70+0.7031688
13:18:1463.7063.8063.80+0.8031685
13:17:2863.7063.8063.80+0.8061682
13:17:1463.7063.8063.80+0.8011676
13:17:0263.7063.8063.80+0.8021675
13:16:5863.7063.8063.80+0.8011673
13:15:5263.7063.8063.80+0.8011672
13:15:4263.7063.8063.80+0.8021671
13:15:3963.7063.8063.80+0.8011669
13:14:3763.7063.8063.70+0.7011668
13:13:4163.7063.8063.70+0.7011667
13:13:4163.7063.8063.70+0.7011666
13:13:1263.7063.8063.70+0.7011665
13:12:5063.7063.8063.70+0.7041664
13:12:0563.7063.8063.80+0.8011660
13:11:4263.7063.8063.70+0.7011659
13:11:2863.7063.8063.70+0.7011658
13:11:1463.7063.8063.70+0.7011657
13:09:4463.7063.8063.70+0.7021656
13:09:0163.7063.8063.80+0.8011654
13:08:4263.7063.8063.80+0.8011653
13:08:2663.7063.8063.80+0.8011652
13:08:0263.7063.8063.80+0.8011651
13:08:0263.7063.8063.80+0.8011650
13:07:4063.7063.8063.80+0.8031649
13:06:4563.7063.8063.80+0.8021646
13:06:4563.7063.8063.80+0.8011644
13:06:3163.6063.7063.70+0.7011643
13:05:4963.6063.7063.70+0.7021642
13:05:3963.6063.8063.60+0.6011640
13:04:4463.6063.8063.60+0.6011639
13:04:3563.6063.8063.60+0.6011638
13:04:3563.7063.8063.70+0.7011637
13:03:4763.7063.8063.70+0.7011636
13:03:4463.8063.9063.80+0.8021635
13:03:2763.8063.9063.80+0.8021633
13:03:2563.8063.9063.80+0.80101631
13:02:0163.9064.0063.90+0.9021621
13:01:3463.9064.0063.90+0.9011619
13:00:5563.8063.9063.90+0.90181618
13:00:5563.7063.8063.80+0.8031600
13:00:5563.7063.8063.80+0.80111597
13:00:3963.7063.8063.80+0.8011586
12:58:3463.7063.8063.80+0.8011585
12:58:2663.7063.8063.70+0.7011584
12:57:5563.7063.8063.70+0.7011583
12:57:3663.6063.7063.70+0.7011582
12:56:4163.7063.8063.70+0.7051581
12:56:3063.7063.8063.80+0.8011576
12:56:2863.6063.7063.70+0.7011575
12:56:2863.6063.7063.70+0.7011574
12:56:2863.7063.8063.70+0.7041573
12:56:0163.7063.8063.70+0.7011569
12:55:0263.7063.8063.70+0.7011568
12:54:5763.7063.8063.70+0.7011567
12:54:5563.7063.8063.70+0.7021566
12:53:4363.7063.8063.70+0.7011564
12:53:2463.7063.8063.70+0.7011563
12:52:3963.7063.8063.70+0.7011562
12:51:5363.7063.8063.80+0.8011561
12:50:4963.7063.8063.80+0.8011560
12:46:2963.7063.8063.80+0.8011559
12:44:2863.7063.8063.80+0.8011558
12:43:3263.7063.8063.70+0.7011557
12:43:1463.7063.8063.70+0.7011556
12:42:2063.7063.8063.80+0.8011555
12:41:1363.7063.8063.70+0.7011554
12:40:4163.7063.8063.70+0.7011553
12:38:4263.7063.8063.70+0.7011552
12:37:1363.7063.8063.80+0.8011551
12:36:3663.8063.9063.80+0.8011550
12:35:3863.8063.9063.80+0.8021549
12:35:0863.8063.9063.80+0.8031547
12:35:0863.8063.9063.80+0.8011544
12:32:0163.7063.8063.80+0.80101543
12:31:3463.7063.8063.70+0.7011533
12:30:2363.7063.8063.70+0.7011532
12:29:5963.7063.8063.70+0.7011531
12:29:0463.7063.8063.80+0.8011530
12:25:4863.7063.8063.70+0.7011529
12:25:1863.7063.8063.80+0.8031528
12:25:1863.5063.7063.70+0.7021525
12:24:3563.7063.8063.70+0.7011523
12:24:1463.7063.8063.70+0.7011522
12:23:0763.7063.8063.80+0.8011521
12:22:3063.7063.8063.70+0.7011520
12:22:1763.7063.8063.70+0.7011519
12:18:1963.6063.7063.70+0.7031518
12:18:1763.6063.7063.70+0.7011515
12:18:1663.6063.7063.70+0.7011514
12:18:1363.6063.7063.70+0.7011513
12:18:0463.6063.7063.70+0.7011512
12:17:5563.6063.7063.70+0.7011511
12:17:5363.6063.7063.60+0.6011510
12:17:5363.6063.7063.70+0.7011509
12:17:2763.6063.7063.60+0.6011508
12:14:4163.6063.7063.60+0.6011507
12:13:5963.5063.7063.70+0.7021506
12:13:3363.5063.7063.50+0.5011504
12:13:0463.5063.6063.60+0.6011503
12:12:5663.5063.6063.50+0.5011502
12:12:4963.3063.5063.50+0.5041501
12:12:4763.3063.5063.30+0.3011497
12:10:3463.3063.5063.30+0.3011496
12:10:2163.3063.5063.30+0.3031495
12:08:1963.3063.5063.30+0.3021492
12:07:5663.3063.5063.30+0.3021490
12:06:4363.3063.5063.30+0.3011488
12:06:4363.2063.3063.30+0.3021487
12:06:4363.4063.5063.30+0.3051485
12:06:4363.4063.5063.40+0.4011480
12:06:0863.4063.5063.30+0.3041479
12:06:0863.4063.5063.40+0.4011475
12:06:0763.3063.5063.50+0.5021474
12:06:0763.5063.6063.40+0.4071472
12:06:0763.5063.6063.50+0.5011465
12:06:0163.5063.6063.50+0.5011464
12:05:5763.5063.6063.50+0.5041463
12:05:0263.5063.6063.50+0.5011459
12:03:2863.6063.7063.60+0.6011458
12:03:2863.5063.6063.60+0.6031457
11:59:0863.5063.6063.60+0.6041454
11:59:0663.6063.7063.60+0.6041450
11:58:2263.6063.7063.60+0.6011446
11:58:0363.6063.7063.70+0.7011445
11:56:2363.5063.6063.60+0.6011444
11:56:2363.5063.6063.60+0.6021443
11:54:4263.6063.7063.60+0.6011441
11:54:2663.6063.7063.60+0.6011440
11:54:0863.5063.6063.60+0.6011439
11:54:0663.6063.7063.60+0.6011438
11:53:4263.5063.6063.60+0.6011437
11:53:4263.5063.6063.60+0.6021436
11:53:3863.5063.6063.60+0.6011434
11:52:5563.5063.6063.60+0.6011433
11:50:2963.4063.5063.50+0.5011432
11:50:1363.4063.5063.40+0.4011431
11:49:5963.5063.6063.50+0.5011430
11:49:5763.5063.6063.50+0.5011429
11:49:2663.5063.6063.50+0.5011428
11:49:2563.5063.6063.50+0.5011427
11:46:4963.4063.5063.50+0.5051426
11:46:4563.4063.5063.50+0.5011421
11:46:3063.3063.4063.40+0.4011420
11:46:3063.3063.4063.40+0.4021419
11:46:2363.3063.4063.40+0.4011417
11:45:1763.2063.3063.30+0.3041416
11:43:4463.2063.3063.30+0.3011412
11:41:2663.2063.3063.30+0.3071411
11:41:1863.3063.4063.30+0.3091404
11:41:0963.3063.4063.30+0.3011395
11:40:2063.2063.3063.30+0.3031394
11:40:0563.2063.3063.30+0.3011391
11:39:4563.2063.3063.30+0.3011390
11:39:1863.2063.3063.30+0.3011389
11:38:0663.2063.3063.20+0.2011388
11:36:4563.2063.3063.20+0.2051387
11:36:2763.2063.3063.20+0.2041382
11:35:2063.2063.3063.30+0.3011378
11:32:5363.2063.3063.20+0.2011377
11:32:3663.2063.3063.20+0.20101376
11:32:3563.2063.3063.30+0.3011366
11:32:1663.2063.3063.30+0.3011365
11:32:0063.2063.3063.20+0.2011364
11:32:0063.3063.4063.30+0.3041363
11:32:0063.3063.4063.30+0.3011359
11:32:0063.3063.4063.30+0.3041358
11:29:5963.3063.4063.40+0.4011354
11:29:3463.3063.4063.30+0.3011353
11:29:2363.3063.4063.30+0.3041352
11:29:0363.3063.4063.30+0.3031348
11:28:3063.2063.3063.30+0.3041345
11:28:2763.2063.3063.30+0.3011341
11:28:2363.2063.3063.30+0.3011340
11:28:1963.2063.3063.30+0.3011339
11:28:1963.2063.3063.30+0.3031338
11:28:1963.2063.3063.30+0.3021335
11:28:0463.2063.3063.20+0.2011333
11:27:4663.2063.3063.20+0.2021332
11:27:3363.2063.3063.20+0.2011330
11:27:2563.2063.3063.20+0.2011329
11:27:1963.2063.3063.20+0.2011328
11:26:4863.3063.4063.30+0.30141327
11:26:4863.3063.4063.30+0.3071313
11:26:4263.3063.4063.30+0.3011306
11:26:2063.3063.4063.40+0.4011305
11:25:5263.3063.4063.30+0.3011304
11:25:1063.3063.4063.30+0.3011303
11:24:2963.3063.4063.40+0.4011302
11:24:2163.3063.4063.30+0.3021301
11:24:1863.3063.4063.30+0.3011299
11:24:0063.3063.4063.30+0.3011298
11:23:3863.4063.5063.40+0.4011297
11:23:3763.4063.5063.40+0.4011296
11:23:3163.4063.5063.40+0.4011295
11:23:1663.4063.5063.40+0.4061294
11:23:1363.4063.5063.40+0.4041288
11:22:2563.4063.5063.40+0.4011284
11:22:0863.4063.5063.40+0.4011283
11:22:0763.4063.5063.40+0.4031282
11:21:4963.4063.5063.40+0.4021279
11:21:3963.4063.5063.40+0.4011277
11:21:3163.4063.5063.40+0.4011276
11:20:3663.4063.5063.40+0.4011275
11:20:2663.4063.5063.40+0.4031274
11:18:3063.5063.6063.50+0.5081271
11:18:3063.5063.6063.50+0.5011263
11:18:3063.5063.6063.50+0.5091262
11:18:2663.5063.6063.50+0.5011253
11:18:2663.5063.6063.50+0.5071252
11:18:2263.5063.6063.50+0.5021245
11:18:1363.5063.6063.50+0.5011243
11:18:0563.5063.6063.50+0.5021242
11:17:4463.6063.7063.60+0.60151240
11:17:4463.6063.7063.60+0.6051225
11:16:2263.6063.7063.70+0.7011220
11:15:1963.6063.7063.60+0.6031219
11:13:4563.7063.8063.70+0.7021216
11:12:3563.7063.8063.70+0.7031214
11:12:3063.7063.8063.70+0.7011211
11:10:5663.7063.8063.70+0.7011210
11:10:3063.7063.8063.70+0.7011209
11:09:2563.7063.8063.70+0.7011208
11:08:1163.6063.7063.70+0.7011207
11:07:4463.6063.7063.70+0.7011206
11:07:0663.7063.8063.70+0.7031205
11:05:5063.6063.7063.70+0.7011202
11:05:2663.7063.8063.70+0.7021201
11:04:5563.7063.8063.70+0.7011199
11:04:2163.7063.8063.70+0.7011198
11:04:0463.7063.8063.70+0.7021197
11:04:0063.8063.9063.80+0.8011195
10:59:4863.8063.9063.80+0.8031194
10:59:4863.8063.9063.80+0.8011191
10:56:1163.8063.9063.80+0.8011190
10:55:0563.8063.9063.80+0.8011189
10:53:4763.7063.8063.80+0.8011188
10:53:3263.7063.8063.80+0.8011187
10:52:5763.7063.8063.80+0.8011186
10:52:3863.9064.0063.80+0.8051185
10:52:3863.9064.0063.90+0.9031180
10:52:3863.9064.0063.90+0.9011177
10:49:0963.9064.0063.90+0.9021176
10:48:1964.0064.1064.00+1.0021174
10:48:1964.0064.1064.00+1.00181172
10:46:5564.1064.2064.10+1.1041154
10:44:4064.1064.2064.10+1.1011150
10:44:3564.1064.2064.10+1.1011149
10:39:1864.1064.2064.10+1.1021148
10:38:3464.1064.2064.10+1.1011146
10:37:1764.1064.2064.20+1.2011145
10:37:1764.2064.4064.20+1.2011144
10:37:1364.1064.2064.20+1.2051143
10:37:1064.1064.2064.20+1.2021138
10:37:0864.1064.2064.20+1.2041136
10:37:0564.1064.2064.20+1.2011132
10:37:0564.1064.2064.20+1.2011131
10:37:0564.1064.2064.20+1.2031130
10:37:0564.2064.3064.20+1.2011127
10:37:0264.1064.2064.20+1.2011126
10:37:0264.2064.4064.20+1.2041125
10:37:0064.2064.4064.20+1.2051121
10:36:5764.2064.3064.30+1.3011116
10:36:2064.2064.4064.20+1.2041115
10:35:4464.3064.4064.30+1.3021111
10:35:1164.3064.4064.40+1.4011109
10:34:2564.3064.4064.30+1.3011108
10:33:0064.2064.4064.40+1.4011107
10:32:3264.3064.4064.30+1.3011106
10:32:1064.3064.4064.30+1.3021105
10:31:2564.4064.5064.40+1.4011103
10:30:2464.4064.5064.40+1.4011102
10:30:0664.4064.5064.40+1.4011101
10:30:0264.4064.5064.40+1.4031100
10:29:5564.4064.5064.40+1.4011097
10:29:3264.4064.5064.50+1.5011096
10:29:3164.4064.5064.40+1.4011095
10:28:1864.4064.5064.40+1.4011094
10:27:5864.5064.6064.50+1.5011093
10:27:0464.5064.6064.50+1.5011092
10:26:5664.4064.5064.50+1.5011091
10:26:5564.4064.5064.50+1.5011090
10:26:5164.4064.5064.50+1.5011089
10:26:3664.5064.6064.50+1.5011088
10:26:0164.5064.6064.50+1.5021087
10:25:5664.5064.6064.50+1.5011085
10:24:4764.5064.6064.50+1.5011084
10:24:2064.5064.6064.50+1.5011083
10:24:1564.5064.6064.50+1.5011082
10:23:4164.5064.6064.50+1.5011081
10:23:3864.5064.6064.60+1.6011080
10:22:4164.5064.6064.50+1.5011079
10:22:1364.5064.6064.60+1.6011078
10:22:0064.5064.6064.60+1.6011077
10:21:4164.4064.5064.50+1.5011076
10:21:2964.4064.5064.50+1.5011075
10:21:2864.4064.5064.50+1.5011074
10:21:2364.5064.6064.50+1.5021073
10:21:2064.5064.6064.50+1.5011071
10:21:1964.5064.6064.50+1.5031070
10:20:5764.5064.6064.50+1.5011067
10:20:5464.4064.5064.50+1.5011066
10:20:4964.4064.5064.50+1.5031065
10:20:2964.5064.6064.50+1.5011062
10:20:2864.5064.6064.50+1.5011061
10:20:2664.5064.6064.50+1.5011060
10:20:1564.5064.6064.50+1.5011059
10:19:5364.6064.7064.60+1.6011058
10:19:4764.6064.7064.60+1.6011057
10:19:4564.6064.7064.60+1.6011056
10:18:5764.5064.6064.60+1.6041055
10:18:4964.5064.6064.60+1.6011051
10:18:4364.6064.7064.60+1.6011050
10:18:3764.5064.6064.60+1.6011049
10:18:3664.6064.7064.60+1.6011048
10:18:3264.6064.7064.60+1.6011047
10:18:2964.4064.6064.60+1.6011046
10:18:2864.5064.7064.50+1.5031045
10:18:2164.5064.7064.50+1.5021042
10:18:1664.5064.7064.50+1.5051040
10:18:0864.6064.7064.50+1.5021035
10:18:0864.6064.7064.60+1.6031033
10:18:0564.5064.6064.60+1.60151030
10:18:0564.5064.6064.60+1.60141015
10:18:0564.4064.5064.50+1.5031001
10:17:5964.3064.5064.50+1.501998
10:17:5264.5064.6064.40+1.402997
10:17:5264.5064.6064.50+1.503995
10:17:4864.5064.6064.50+1.501992
10:17:4264.5064.6064.50+1.505991
10:17:3564.5064.6064.60+1.603986
10:17:3464.5064.6064.50+1.501983
10:17:3464.5064.6064.60+1.601982
10:17:3464.5064.6064.50+1.501981
10:17:3464.4064.5064.50+1.5023980
10:17:3464.4064.5064.50+1.5038957
10:17:3464.2064.4064.40+1.4018919
10:17:3464.1064.2064.40+1.406901
10:17:3464.1064.2064.30+1.3020895
10:17:3464.1064.2064.20+1.2014875
10:17:3164.1064.2064.20+1.202861
10:15:4164.2064.3064.20+1.204859
10:14:1064.2064.3064.20+1.201855
10:14:1064.2064.3064.20+1.201854
10:13:4964.1064.2064.20+1.2027853
10:13:4964.0064.1064.10+1.102826
10:13:4964.0064.1064.10+1.101824
10:13:1064.0064.1064.10+1.102823
10:12:5664.0064.1064.10+1.102821
10:12:5664.0064.1064.10+1.102819
10:12:2564.1064.2064.10+1.101817
10:12:1664.1064.2064.10+1.101816
10:12:1664.0064.1064.10+1.1016815
10:11:5563.9064.1064.10+1.102799
10:11:3664.0064.1064.00+1.001797
10:11:1764.0064.1064.00+1.001796
10:10:4164.0064.1064.00+1.002795
10:10:2664.0064.1064.00+1.003793
10:09:2963.9064.0064.00+1.001790
10:09:0564.0064.1064.00+1.001789
10:08:3063.9064.1064.10+1.101788
10:08:2563.9064.1064.10+1.101787
10:06:2863.9064.0064.00+1.004786
10:06:0863.8063.9063.90+0.901782
10:05:5563.8063.9063.90+0.901781
10:05:5063.8063.9063.90+0.901780
10:05:4263.8063.9063.80+0.801779
10:05:3363.8063.9063.80+0.801778
10:05:3263.8063.9063.90+0.901777
10:04:5163.9064.0063.90+0.901776
10:04:5163.9064.0063.90+0.901775
10:04:3563.9064.0063.90+0.901774
10:03:5163.9064.0063.90+0.901773
10:03:5164.0064.1064.00+1.007772
10:03:5164.0064.1064.00+1.007765
10:03:5164.0064.1064.00+1.005758
10:03:5164.0064.1064.00+1.004753
10:03:5164.0064.1064.00+1.001749
10:02:4064.0064.1064.10+1.101748
10:02:3364.0064.1064.10+1.101747
10:02:0664.0064.1064.10+1.101746
10:01:1164.0064.1064.10+1.103745
10:01:1164.0064.1064.10+1.101742
10:00:4664.0064.1064.00+1.001741
10:00:0764.0064.1064.10+1.101740
09:59:0364.0064.1064.10+1.101739
09:58:5564.0064.1064.10+1.101738
09:58:5064.1064.2064.10+1.101737
09:58:4664.1064.2064.10+1.101736
09:58:4664.1064.2064.10+1.101735
09:58:3364.0064.1064.10+1.103734
09:58:0064.0064.1064.10+1.103731
09:57:5164.0064.1064.10+1.101728
09:57:4464.0064.1064.10+1.103727
09:57:4464.1064.2064.10+1.102724
09:57:4164.0064.1064.10+1.101722
09:57:4164.1064.2064.10+1.101721
09:57:3964.1064.2064.10+1.101720
09:57:3464.1064.2064.10+1.101719
09:57:3464.0064.1064.10+1.102718
09:57:3264.0064.1064.10+1.101716
09:57:3264.0064.1064.10+1.102715
09:57:0964.0064.1064.10+1.101713
09:56:3364.0064.1064.10+1.101712
09:56:3364.1064.2064.10+1.104711
09:56:2764.1064.2064.10+1.105707
09:55:5264.1064.2064.20+1.201702
09:55:4764.1064.2064.20+1.203701
09:53:1964.1064.2064.20+1.201698
09:52:0264.1064.2064.20+1.204697
09:51:4364.1064.2064.20+1.201693
09:50:5164.1064.2064.10+1.101692
09:50:4464.1064.2064.20+1.202691
09:50:3464.1064.2064.20+1.201689
09:49:2564.1064.2064.20+1.205688
09:46:4364.1064.2064.10+1.101683
09:45:3764.1064.2064.10+1.101682
09:45:2464.1064.2064.10+1.101681
09:45:0164.1064.2064.20+1.201680
09:44:1764.1064.2064.10+1.101679
09:43:5164.1064.2064.10+1.101678
09:43:3864.1064.3064.10+1.101677
09:43:3764.2064.3064.20+1.201676
09:43:3764.1064.2064.20+1.203675
09:43:3664.2064.3064.20+1.201672
09:43:1464.2064.3064.20+1.201671
09:42:2664.2064.3064.20+1.201670
09:42:2064.1064.2064.20+1.201669
09:42:1964.1064.2064.20+1.201668
09:41:5964.2064.3064.20+1.201667
09:41:3364.1064.2064.20+1.202666
09:41:1264.2064.3064.20+1.201664
09:41:0864.2064.3064.20+1.201663
09:41:0664.2064.3064.20+1.201662
09:40:5464.2064.3064.20+1.202661
09:40:3764.1064.2064.20+1.201659
09:40:2764.1064.2064.20+1.202658
09:39:5164.2064.3064.20+1.201656
09:39:5164.2064.3064.20+1.201655
09:37:5664.2064.3064.30+1.301654
09:37:5664.2064.3064.20+1.201653
09:37:5564.2064.3064.30+1.301652
09:36:4164.2064.3064.30+1.301651
09:36:3664.2064.3064.30+1.301650
09:36:3364.2064.3064.30+1.303649
09:36:3364.3064.5064.30+1.302646
09:36:3064.2064.3064.30+1.305644
09:36:2764.3064.4064.30+1.301639
09:36:2764.2064.3064.30+1.302638
09:36:2764.3064.5064.30+1.303636
09:36:2564.3064.5064.50+1.501633
09:36:2264.2064.4064.40+1.4010632
09:36:2064.1064.3064.30+1.304622
09:36:1964.1064.2064.20+1.202618
09:35:1864.2064.3064.20+1.201616
09:35:1864.2064.3064.20+1.201615
09:35:0464.2064.3064.30+1.302614
09:34:3364.3064.4064.30+1.305612
09:34:2864.4064.5064.40+1.401607
09:34:0864.4064.5064.40+1.401606
09:34:0864.3064.4064.40+1.406605
09:34:0864.3064.4064.40+1.4010599
09:33:5164.3064.4064.30+1.301589
09:33:0164.3064.4064.30+1.302588
09:32:4064.3064.4064.30+1.301586
09:32:2364.2064.3064.30+1.304585
09:32:0064.3064.4064.30+1.301581
09:31:5964.2064.3064.30+1.301580
09:31:5464.2064.4064.20+1.201579
09:31:2764.2064.4064.20+1.201578
09:31:2664.1064.3064.30+1.301577
09:31:2664.3064.4064.10+1.102576
09:31:2664.3064.4064.20+1.207574
09:31:2664.3064.4064.30+1.301567
09:31:2164.3064.4064.30+1.301566
09:31:1664.2064.3064.30+1.301565
09:30:4164.2064.4064.10+1.101564
09:30:4164.2064.4064.20+1.204563
09:30:2664.2064.3064.30+1.301559
09:30:1364.2064.3064.20+1.201558
09:30:0464.2064.3064.20+1.201557
09:30:0364.1064.2064.20+1.202556
09:29:1664.1064.2064.10+1.103554
09:28:5564.1064.2064.10+1.101551
09:28:5264.0064.1064.10+1.102550
09:28:3564.1064.2064.10+1.104548
09:28:1164.1064.2064.20+1.201544
09:27:0864.2064.4064.40+1.401543
09:26:5664.4064.5064.40+1.401542
09:26:5664.4064.5064.40+1.401541
09:26:3764.4064.5064.40+1.401540
09:26:2964.4064.5064.40+1.402539
09:26:2964.4064.5064.40+1.401537
09:26:0864.4064.5064.40+1.401536
09:25:2964.5064.6064.50+1.501535
09:25:1664.4064.5064.50+1.501534
09:25:0564.4064.5064.50+1.505533
09:25:0564.4064.5064.50+1.501528
09:25:0564.3064.5064.50+1.501527
09:24:4564.3064.4064.40+1.401526
09:24:4564.4064.5064.40+1.404525
09:24:4364.4064.5064.50+1.501521
09:24:3964.3064.5064.50+1.501520
09:24:3864.3064.5064.50+1.501519
09:24:3764.3064.5064.50+1.501518
09:24:3764.4064.5064.40+1.402517
09:24:3164.4064.5064.50+1.5010515
09:24:3164.3064.5064.50+1.506505
09:24:1864.3064.5064.50+1.501499
09:24:1864.3064.4064.40+1.401498
09:24:1864.3064.4064.40+1.401497
09:23:5664.3064.5064.30+1.301496
09:23:5064.3064.5064.50+1.501495
09:23:5064.2064.4064.40+1.4022494
09:23:4964.2064.3064.30+1.301472
09:23:4964.2064.3064.20+1.201471
09:23:4964.2064.3064.20+1.201470
09:23:3464.1064.3064.10+1.101469
09:23:2964.1064.2064.20+1.201468
09:23:2964.1064.2064.20+1.201467
09:22:5564.2064.4064.20+1.201466
09:22:5364.1064.2064.20+1.203465
09:22:5364.2064.4064.20+1.202462
09:22:4764.1064.2064.20+1.201460
09:22:4764.1064.2064.20+1.201459
09:22:4764.1064.2064.20+1.205458
09:22:4364.2064.4064.20+1.201453
09:22:4364.1064.2064.20+1.205452
09:22:3964.1064.2064.20+1.202447
09:22:3864.2064.4064.20+1.203445
09:22:3664.2064.4064.40+1.401442
09:22:3464.1064.4064.40+1.403441
09:22:3464.2064.4064.20+1.201438
09:22:3464.1064.2064.20+1.205437
09:22:3064.1064.2064.20+1.201432
09:22:3064.2064.4064.20+1.204431
09:22:2964.1064.3064.30+1.301427
09:22:2764.1064.2064.20+1.201426
09:22:2764.2064.3064.20+1.204425
09:22:2464.1064.2064.20+1.201421
09:22:2464.2064.4064.20+1.204420
09:22:2264.2064.4064.20+1.201416
09:22:2164.1064.2064.20+1.202415
09:22:2164.2064.4064.20+1.203413
09:22:1864.1064.3064.30+1.301410
09:22:1864.1064.2064.20+1.203409
09:22:1864.2064.3064.20+1.202406
09:22:1064.2064.3064.20+1.201404
09:21:5664.2064.4064.10+1.101403
09:21:5664.2064.4064.20+1.204402
09:21:4564.2064.3064.20+1.201398
09:21:4564.2064.4064.20+1.205397
09:21:4264.1064.2064.20+1.201392
09:21:4264.3064.4064.20+1.203391
09:21:4264.3064.4064.30+1.301388
09:21:2964.2064.3064.30+1.301387
09:21:2964.3064.4064.30+1.301386
09:21:0964.2064.3064.30+1.301385
09:21:0464.2064.4064.40+1.401384
09:19:5264.4064.5064.40+1.401383
09:19:5264.4064.5064.40+1.401382
09:19:5264.4064.5064.50+1.507381
09:19:4464.4064.5064.40+1.401374
09:19:3564.4064.5064.40+1.401373
09:19:3364.4064.5064.50+1.501372
09:19:2564.4064.5064.50+1.501371
09:18:5864.2064.4064.40+1.401370
09:18:4964.3064.4064.40+1.401369
09:18:3264.3064.4064.40+1.401368
09:18:2764.3064.5064.50+1.501367
09:18:2564.3064.5064.50+1.501366
09:18:2564.2064.4064.40+1.4014365
09:18:2364.2064.3064.30+1.304351
09:18:2364.2064.3064.20+1.201347
09:17:5164.2064.3064.20+1.201346
09:17:0064.2064.4064.20+1.202345
09:17:0064.1064.2064.20+1.203343
09:17:0064.1064.2064.20+1.201340
09:16:4564.2064.4064.20+1.201339
09:16:4164.2064.4064.20+1.205338
09:16:3564.2064.3064.30+1.301333
09:16:3264.2064.4064.20+1.205332
09:16:3064.3064.4064.20+1.203327
09:16:3064.3064.4064.30+1.302324
09:16:2964.3064.4064.40+1.401322
09:16:2364.2064.3064.30+1.304321
09:16:2364.2064.3064.30+1.305317
09:16:2364.1064.2064.20+1.206312
09:16:2364.1064.2064.20+1.202306
09:16:0264.1064.2064.20+1.201304
09:16:0164.1064.2064.10+1.104303
09:15:4964.1064.2064.10+1.101299
09:15:3564.2064.3064.20+1.205298
09:15:3264.1064.2064.20+1.205293
09:15:2864.1064.2064.20+1.201288
09:15:2864.2064.3064.20+1.204287
09:14:5364.2064.3064.20+1.201283
09:14:1664.3064.4064.30+1.301282
09:14:1164.3064.4064.30+1.301281
09:13:4964.3064.4064.40+1.401280
09:13:4264.3064.4064.40+1.401279
09:13:3464.3064.4064.30+1.301278
09:13:3364.2064.4064.40+1.402277
09:13:3364.1064.3064.30+1.3014275
09:13:3364.1064.2064.20+1.203261
09:13:3364.1064.2064.10+1.101258
09:13:2864.2064.3064.20+1.202257
09:13:2764.2064.3064.20+1.201255
09:13:2064.2064.3064.20+1.201254
09:13:2064.2064.3064.30+1.301253
09:13:1264.2064.3064.20+1.201252
09:13:0664.2064.3064.20+1.201251
09:13:0664.2064.3064.20+1.201250
09:12:5764.2064.3064.20+1.201249
09:12:5164.2064.3064.30+1.301248
09:12:2364.2064.3064.30+1.301247
09:12:2164.2064.3064.30+1.301246
09:12:0764.1064.3064.30+1.301245
09:12:0764.0064.2064.20+1.2016244
09:11:4963.9064.0064.00+1.001228
09:11:4964.0064.2064.00+1.002227
09:11:4964.1064.2064.10+1.101225
09:11:4964.0064.1064.10+1.107224
09:11:4964.0064.1064.10+1.106217
09:11:4963.8064.0064.00+1.007211
09:11:4963.8064.0064.00+1.005204
09:11:3763.8063.9063.90+0.901199
09:11:2863.9064.0063.90+0.901198
09:10:0763.9064.0063.90+0.901197
09:09:5863.8064.0063.80+0.801196
09:09:5863.9064.0063.90+0.901195
09:09:5863.9064.0064.00+1.001194
09:09:1163.8064.0064.00+1.001193
09:08:5763.8064.0064.00+1.001192
09:08:4963.8064.0064.00+1.001191
09:08:4863.9064.0063.90+0.903190
09:08:0263.9064.0064.00+1.002187
09:08:0263.9064.0064.00+1.001185
09:07:3063.8064.0064.00+1.004184
09:06:5063.8064.0064.00+1.001180
09:06:2963.8064.0064.00+1.001179
09:06:2163.8063.9063.90+0.901178
09:05:4463.8063.9063.90+0.901177
09:05:4163.8063.9063.80+0.802176
09:05:2163.9064.0063.90+0.901174
09:04:5363.8063.9063.90+0.901173
09:04:4663.8063.9063.80+0.801172
09:04:3363.9064.1063.90+0.901171
09:03:4764.0064.2064.00+1.002170
09:03:4064.1064.2064.10+1.102168
09:03:4064.0064.1064.10+1.101166
09:03:3664.0064.2064.20+1.201165
09:03:3663.9064.0064.00+1.0026164
09:03:3663.9064.0064.00+1.004138
09:03:3663.9064.0064.00+1.0017134
09:03:3663.9064.0064.00+1.003117
09:03:3663.8064.0064.00+1.004114
09:03:3563.8064.0063.80+0.801110
09:03:3463.8063.9063.90+0.9010109
09:03:3463.7063.9063.90+0.90699
09:03:3363.6063.8063.80+0.80393
09:03:3363.6063.7063.70+0.70190
09:03:2563.5063.6063.60+0.60389
09:03:2563.6063.8063.60+0.60286
09:03:0263.4063.6063.60+0.60284
09:03:0263.4063.5063.50+0.50182
09:03:0063.4063.5063.50+0.50181
09:02:5563.4063.5063.50+0.50180
09:02:5263.5063.6063.50+0.50379
09:02:5063.5063.7063.50+0.50176
09:02:5063.5063.7063.70+0.70175
09:02:3663.5063.7063.70+0.70174
09:02:3163.5063.7063.70+0.70173
09:02:2263.5063.7063.70+0.70172
09:02:1963.5063.7063.50+0.50271
09:02:0863.4063.5063.50+0.50969
09:02:0763.4063.5063.50+0.50260
09:02:0663.3063.4063.40+0.40158
09:01:5663.3063.4063.40+0.40157
09:01:5663.3063.4063.30+0.30156
09:01:5463.3063.4063.40+0.40155
09:01:4663.2063.4063.40+0.40154
09:01:4663.3063.4063.30+0.30153
09:01:4463.2063.4063.40+0.40352
09:01:4363.2063.4063.40+0.40149
09:01:3863.3063.4063.30+0.30148
09:01:1863.2063.4063.40+0.40147
09:01:1563.2063.4063.40+0.40146
09:01:1063.2063.4063.40+0.40145
09:00:4263.1063.4063.40+0.40244
09:00:0162.7062.8062.80-0.20442
09:00:0162.8063.9062.80-0.20238
09:00:01----62.80-0.203636
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 81993.32 492.51 0.60%
以太幣ETH 2404.90 -14.87 -0.61%
瑞波幣XRP 1.30 -0.01 -0.77%
比特幣現金BCH 275.91 -1.16 -0.42%
萊特幣LTC 58.99 -0.65 -1.09%
卡達幣ADA 0.220588 0.00 -2.19%
波場幣TRX 0.332448 0.00 -0.74%
恆星幣XLM 0.177475 0.00 -2.08%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。