最新[公告] 強生*:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」公告期間：115年7月22日至115年10月21日熱門韓官方報告：韓中FTA對韓國經濟成長貢獻率　僅達預期1/4

更新報價

福懋科 (8131) 半導體業上市台塑集團

61.40 ▲－－－－ 0.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	779	61.40	1	61.50	7	61.00	61.40	60.50	61.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.40	61.50	61.40	0	5	779
13:30:00	61.40	61.50	61.40	0	40	774
13:23:56	61.00	61.10	61.10	-0.30	1	734
13:23:46	61.00	61.10	61.10	-0.30	1	733
13:23:36	61.00	61.10	61.20	-0.20	2	732
13:23:36	61.00	61.10	61.10	-0.30	3	730
13:23:17	61.00	61.10	61.00	-0.40	1	727
13:22:25	61.00	61.10	61.10	-0.30	1	726
13:21:25	61.10	61.20	61.10	-0.30	1	725
13:21:20	61.10	61.20	61.20	-0.20	2	724
13:21:12	61.00	61.10	61.10	-0.30	9	722
13:20:43	61.00	61.10	61.10	-0.30	5	713
13:20:43	61.00	61.10	61.10	-0.30	2	708
13:20:42	61.00	61.10	61.10	-0.30	1	706
13:20:25	61.00	61.10	61.10	-0.30	1	705
13:20:00	61.00	61.10	61.10	-0.30	1	704
13:18:13	61.00	61.10	61.00	-0.40	2	703
13:17:49	61.00	61.10	61.00	-0.40	1	701
13:17:27	61.00	61.10	61.00	-0.40	1	700
13:17:04	61.00	61.10	61.10	-0.30	1	699
13:16:10	61.00	61.10	61.10	-0.30	1	698
13:15:50	61.00	61.10	61.00	-0.40	1	697
13:15:06	61.00	61.10	61.00	-0.40	1	696
13:13:46	61.00	61.10	61.00	-0.40	1	695
13:13:00	61.00	61.10	61.00	-0.40	1	694
13:11:13	60.90	61.00	61.00	-0.40	1	693
13:11:13	60.90	61.00	61.00	-0.40	2	692
13:11:13	60.90	61.00	61.00	-0.40	7	690
13:11:05	60.90	61.00	60.90	-0.50	3	683
13:07:04	60.90	61.00	60.90	-0.50	1	680
13:05:36	60.80	61.00	61.00	-0.40	4	679
13:05:31	60.80	61.00	60.80	-0.60	1	675
13:05:11	60.80	61.00	60.80	-0.60	1	674
13:05:11	60.80	61.00	60.80	-0.60	2	673
13:04:12	60.80	61.00	61.00	-0.40	3	671
13:03:37	60.80	61.00	60.80	-0.60	4	668
13:03:33	60.90	61.00	60.90	-0.50	2	664
13:03:23	60.90	61.00	60.90	-0.50	1	662
13:03:23	60.90	61.00	60.90	-0.50	1	661
13:02:12	60.90	61.00	60.90	-0.50	1	660
13:01:56	60.90	61.00	61.00	-0.40	5	659
13:01:44	60.90	61.00	61.00	-0.40	3	654
13:00:00	60.90	61.00	61.00	-0.40	1	651
12:58:49	60.90	61.00	60.90	-0.50	1	650
12:57:55	60.90	61.00	60.90	-0.50	1	649
12:57:41	60.90	61.00	60.90	-0.50	1	648
12:56:41	60.80	60.90	60.90	-0.50	1	647
12:56:25	60.70	60.90	60.90	-0.50	6	646
12:56:25	60.70	60.90	60.90	-0.50	2	640
12:53:51	60.70	60.80	60.80	-0.60	3	638
12:52:28	60.70	60.80	60.70	-0.70	1	635
12:48:17	60.70	60.80	60.80	-0.60	1	634
12:48:16	60.70	60.80	60.80	-0.60	2	633
12:48:07	60.70	60.80	60.80	-0.60	1	631
12:48:02	60.70	60.80	60.80	-0.60	4	630
12:47:56	60.70	60.80	60.80	-0.60	1	626
12:47:42	60.70	60.80	60.80	-0.60	1	625
12:46:03	60.70	60.80	60.80	-0.60	1	624
12:43:54	60.80	60.90	60.80	-0.60	1	623
12:43:51	60.80	60.90	60.80	-0.60	2	622
12:41:11	60.70	60.80	60.80	-0.60	2	620
12:40:23	60.70	60.90	60.70	-0.70	1	618
12:40:23	60.70	60.90	60.70	-0.70	5	617
12:40:05	60.80	60.90	60.80	-0.60	3	612
12:39:54	60.80	60.90	60.80	-0.60	1	609
12:39:54	60.80	60.90	60.80	-0.60	4	608
12:39:40	60.80	60.90	60.80	-0.60	3	604
12:39:18	60.80	60.90	60.80	-0.60	3	601
12:39:00	60.80	60.90	60.80	-0.60	1	598
12:35:45	60.80	60.90	60.80	-0.60	3	597
12:33:57	60.80	60.90	60.80	-0.60	1	594
12:33:33	60.80	60.90	60.80	-0.60	3	593
12:33:12	60.80	60.90	60.90	-0.50	1	590
12:32:53	60.70	60.80	60.80	-0.60	10	589
12:32:05	60.70	60.80	60.80	-0.60	1	579
12:29:40	60.70	60.80	60.70	-0.70	1	578
12:28:43	60.70	60.80	60.70	-0.70	1	577
12:25:46	60.70	60.80	60.70	-0.70	2	576
12:24:14	60.70	60.80	60.70	-0.70	1	574
12:21:10	60.80	60.90	60.80	-0.60	1	573
12:21:10	60.80	60.90	60.80	-0.60	1	572
12:21:10	60.70	60.80	60.80	-0.60	4	571
12:21:10	60.70	60.80	60.80	-0.60	10	567
12:21:07	60.70	60.80	60.80	-0.60	1	557
12:19:49	60.70	60.80	60.80	-0.60	1	556
12:19:25	60.70	60.80	60.70	-0.70	1	555
12:18:20	60.70	60.80	60.80	-0.60	2	554
12:17:58	60.70	60.80	60.80	-0.60	1	552
12:15:39	60.70	60.80	60.80	-0.60	1	551
12:14:51	60.70	60.80	60.80	-0.60	1	550
12:14:40	60.70	60.80	60.70	-0.70	2	549
12:14:30	60.70	60.80	60.70	-0.70	1	547
12:09:49	60.70	60.80	60.70	-0.70	1	546
12:08:59	60.60	60.70	60.70	-0.70	1	545
12:07:00	60.70	60.80	60.70	-0.70	10	544
12:05:59	60.70	60.80	60.70	-0.70	2	534
12:05:49	60.70	60.80	60.70	-0.70	10	532
12:04:36	60.70	60.80	60.70	-0.70	1	522
12:03:43	60.70	60.80	60.70	-0.70	1	521
12:01:58	60.70	60.80	60.70	-0.70	6	520
12:01:57	60.80	60.90	60.80	-0.60	42	514
11:58:02	60.80	60.90	60.90	-0.50	1	472
11:55:23	60.80	60.90	60.90	-0.50	1	471
11:53:53	60.80	60.90	60.90	-0.50	1	470
11:53:00	60.80	60.90	60.80	-0.60	1	469
11:51:55	60.80	60.90	60.90	-0.50	1	468
11:51:49	60.80	60.90	60.80	-0.60	1	467
11:49:48	60.80	60.90	60.80	-0.60	5	466
11:46:41	60.80	60.90	60.80	-0.60	2	461
11:44:28	60.80	60.90	60.80	-0.60	1	459
11:41:48	60.80	60.90	60.90	-0.50	1	458
11:40:31	60.80	60.90	60.90	-0.50	3	457
11:39:42	60.80	60.90	60.90	-0.50	5	454
11:38:02	60.80	60.90	60.90	-0.50	1	449
11:38:01	60.80	60.90	60.90	-0.50	1	448
11:37:53	60.80	60.90	60.80	-0.60	1	447
11:36:50	60.80	60.90	60.80	-0.60	1	446
11:36:39	60.80	60.90	60.80	-0.60	1	445
11:36:33	60.80	60.90	60.80	-0.60	1	444
11:36:03	60.80	60.90	60.80	-0.60	1	443
11:34:30	60.80	60.90	60.80	-0.60	2	442
11:33:30	60.80	60.90	60.90	-0.50	1	440
11:32:50	60.80	60.90	60.90	-0.50	1	439
11:32:37	60.80	60.90	60.90	-0.50	1	438
11:31:45	60.80	60.90	60.90	-0.50	1	437
11:31:33	60.80	60.90	60.80	-0.60	5	436
11:31:28	60.80	60.90	60.90	-0.50	2	431
11:31:05	60.80	60.90	60.90	-0.50	2	429
11:28:55	60.80	60.90	60.90	-0.50	1	427
11:28:27	60.80	60.90	60.90	-0.50	1	426
11:26:21	60.80	60.90	60.80	-0.60	1	425
11:24:21	60.90	61.00	60.90	-0.50	2	424
11:22:39	60.90	61.00	60.90	-0.50	3	422
11:21:38	60.90	61.00	60.90	-0.50	1	419
11:16:49	60.80	60.90	60.90	-0.50	1	418
11:16:22	60.80	60.90	60.90	-0.50	1	417
11:16:12	60.80	60.90	60.90	-0.50	3	416
11:14:59	60.80	60.90	60.80	-0.60	2	413
11:14:30	60.80	60.90	60.80	-0.60	2	411
11:13:22	60.80	60.90	60.80	-0.60	1	409
11:12:17	60.80	60.90	60.80	-0.60	3	408
11:10:27	60.80	61.00	60.80	-0.60	2	405
11:08:41	60.80	60.90	60.90	-0.50	1	403
11:07:05	60.90	61.00	60.90	-0.50	4	402
11:06:41	60.90	61.00	60.90	-0.50	1	398
11:04:09	60.90	61.00	61.00	-0.40	1	397
11:01:43	60.90	61.00	61.00	-0.40	5	396
10:58:31	60.90	61.00	60.90	-0.50	1	391
10:54:11	60.80	60.90	60.90	-0.50	1	390
10:54:05	60.80	60.90	60.90	-0.50	1	389
10:53:21	60.80	60.90	60.80	-0.60	3	388
10:53:19	60.80	60.90	60.90	-0.50	1	385
10:51:24	60.90	61.00	60.90	-0.50	3	384
10:49:17	61.00	61.10	61.00	-0.40	8	381
10:47:25	61.00	61.10	61.00	-0.40	1	373
10:41:54	61.10	61.20	61.10	-0.30	2	372
10:41:18	61.10	61.20	61.10	-0.30	1	370
10:40:55	61.10	61.20	61.10	-0.30	1	369
10:39:31	61.10	61.20	61.10	-0.30	2	368
10:37:15	61.10	61.20	61.10	-0.30	1	366
10:37:00	61.10	61.20	61.20	-0.20	1	365
10:33:19	61.00	61.10	61.10	-0.30	1	364
10:33:19	61.00	61.10	61.10	-0.30	7	363
10:29:46	61.00	61.10	61.10	-0.30	9	356
10:29:14	61.00	61.10	61.10	-0.30	1	347
10:26:59	61.00	61.10	61.10	-0.30	1	346
10:23:22	61.00	61.10	61.10	-0.30	1	345
10:22:00	61.00	61.10	61.00	-0.40	1	344
10:20:51	60.90	61.00	61.00	-0.40	2	343
10:20:51	60.90	61.00	61.00	-0.40	1	341
10:19:19	60.90	61.00	61.00	-0.40	1	340
10:17:44	60.80	60.90	60.90	-0.50	3	339
10:14:05	60.90	61.00	60.80	-0.60	10	336
10:14:05	60.90	61.00	60.90	-0.50	11	326
10:11:27	60.90	61.00	61.00	-0.40	2	315
10:11:06	60.90	61.00	61.00	-0.40	1	313
10:09:58	60.90	61.00	60.90	-0.50	1	312
10:09:23	61.00	61.10	61.00	-0.40	2	311
10:09:06	61.00	61.10	61.00	-0.40	3	309
10:06:42	61.10	61.20	61.10	-0.30	2	306
10:06:42	61.10	61.20	61.10	-0.30	2	304
10:06:42	61.10	61.20	61.10	-0.30	1	302
10:06:16	61.10	61.20	61.20	-0.20	1	301
10:05:53	61.10	61.20	61.10	-0.30	1	300
10:05:09	60.90	61.10	61.10	-0.30	1	299
10:05:09	60.90	61.00	61.00	-0.40	2	298
10:05:07	60.80	61.00	61.00	-0.40	1	296
10:01:46	60.70	60.80	60.80	-0.60	2	295
10:01:46	60.70	60.80	60.80	-0.60	1	293
10:01:46	60.80	61.00	60.80	-0.60	13	292
10:01:39	60.80	61.00	61.00	-0.40	1	279
10:01:17	60.80	61.00	61.00	-0.40	1	278
10:01:05	60.80	61.00	61.00	-0.40	1	277
10:01:02	60.90	61.00	60.90	-0.50	3	276
10:00:17	60.90	61.00	60.90	-0.50	1	273
10:00:16	60.80	60.90	60.90	-0.50	2	272
10:00:16	60.80	60.90	60.90	-0.50	4	270
10:00:16	60.80	60.90	60.90	-0.50	1	266
09:59:53	60.80	60.90	60.80	-0.60	4	265
09:52:00	60.80	60.90	60.80	-0.60	2	261
09:50:38	60.80	60.90	60.90	-0.50	1	259
09:49:23	60.80	60.90	60.80	-0.60	1	258
09:47:49	60.80	60.90	60.90	-0.50	4	257
09:47:41	60.80	60.90	60.90	-0.50	1	253
09:46:33	60.90	61.00	60.90	-0.50	4	252
09:46:33	60.90	61.00	60.90	-0.50	3	248
09:46:23	60.90	61.00	60.90	-0.50	1	245
09:46:23	60.90	61.00	60.90	-0.50	1	244
09:45:23	60.90	61.00	61.00	-0.40	2	243
09:45:09	60.90	61.00	61.00	-0.40	1	241
09:44:55	60.90	61.00	61.00	-0.40	1	240
09:44:47	60.80	60.90	60.90	-0.50	4	239
09:42:04	60.70	60.80	60.80	-0.60	1	235
09:41:33	60.70	60.80	60.80	-0.60	1	234
09:41:03	60.70	60.80	60.70	-0.70	1	233
09:40:41	60.70	60.80	60.70	-0.70	1	232
09:40:33	60.60	60.70	60.70	-0.70	8	231
09:37:27	60.60	60.70	60.60	-0.80	2	223
09:37:27	60.60	60.70	60.70	-0.70	1	221
09:36:28	60.60	60.70	60.70	-0.70	1	220
09:36:22	60.60	60.70	60.70	-0.70	1	219
09:35:37	60.60	60.70	60.70	-0.70	1	218
09:35:16	60.60	60.70	60.70	-0.70	1	217
09:34:53	60.50	60.70	60.70	-0.70	1	216
09:33:27	60.50	60.60	60.50	-0.90	1	215
09:33:27	60.50	60.60	60.50	-0.90	1	214
09:32:58	60.50	60.60	60.50	-0.90	2	213
09:32:48	60.50	60.60	60.60	-0.80	1	211
09:32:25	60.50	60.60	60.60	-0.80	1	210
09:32:05	60.50	60.60	60.60	-0.80	1	209
09:31:24	60.50	60.60	60.60	-0.80	2	208
09:31:03	60.50	60.60	60.60	-0.80	1	206
09:30:43	60.50	60.60	60.60	-0.80	1	205
09:29:48	60.50	60.60	60.50	-0.90	1	204
09:29:42	60.50	60.60	60.60	-0.80	2	203
09:29:11	60.50	60.60	60.60	-0.80	2	201
09:28:55	60.50	60.60	60.60	-0.80	2	199
09:28:05	60.50	60.60	60.60	-0.80	5	197
09:27:41	60.50	60.60	60.60	-0.80	1	192
09:26:40	60.60	60.70	60.60	-0.80	2	191
09:26:00	60.50	60.60	60.60	-0.80	1	189
09:25:56	60.50	60.60	60.50	-0.90	1	188
09:25:43	60.50	60.60	60.60	-0.80	1	187
09:25:41	60.50	60.60	60.60	-0.80	1	186
09:25:36	60.50	60.60	60.60	-0.80	2	185
09:25:16	60.60	60.70	60.60	-0.80	2	183
09:24:53	60.60	60.70	60.60	-0.80	1	181
09:22:24	60.50	60.70	60.50	-0.90	1	180
09:22:21	60.50	60.60	60.60	-0.80	1	179
09:21:55	60.50	60.60	60.50	-0.90	2	178
09:21:54	60.50	60.60	60.50	-0.90	1	176
09:21:11	60.50	60.60	60.50	-0.90	1	175
09:20:23	60.50	60.60	60.50	-0.90	10	174
09:19:55	60.60	60.70	60.60	-0.80	1	164
09:19:55	60.60	60.70	60.60	-0.80	3	163
09:18:23	60.50	60.60	60.60	-0.80	3	160
09:18:03	60.50	60.60	60.60	-0.80	1	157
09:17:08	60.50	60.60	60.60	-0.80	1	156
09:16:47	60.40	60.50	60.50	-0.90	1	155
09:16:46	60.50	60.60	60.50	-0.90	1	154
09:16:41	60.50	60.60	60.50	-0.90	2	153
09:16:25	60.50	60.60	60.50	-0.90	1	151
09:16:17	60.40	60.50	60.50	-0.90	2	150
09:16:05	60.40	60.50	60.50	-0.90	2	148
09:15:56	60.40	60.50	60.50	-0.90	1	146
09:15:52	60.50	60.60	60.50	-0.90	16	145
09:15:52	60.50	60.60	60.50	-0.90	1	129
09:15:21	60.60	60.70	60.60	-0.80	1	128
09:14:57	60.60	60.70	60.60	-0.80	2	127
09:14:28	60.50	60.60	60.60	-0.80	5	125
09:14:12	60.50	60.60	60.60	-0.80	1	120
09:13:42	60.60	60.70	60.60	-0.80	1	119
09:13:40	60.60	60.70	60.60	-0.80	1	118
09:13:32	60.60	60.70	60.60	-0.80	1	117
09:12:53	60.60	60.70	60.60	-0.80	1	116
09:12:40	60.50	60.60	60.60	-0.80	2	115
09:12:26	60.50	60.60	60.60	-0.80	1	113
09:12:19	60.50	60.60	60.60	-0.80	1	112
09:11:32	60.50	60.60	60.50	-0.90	2	111
09:11:31	60.50	60.60	60.60	-0.80	1	109
09:11:04	60.50	60.60	60.50	-0.90	5	108
09:11:03	60.60	60.70	60.60	-0.80	3	103
09:10:51	60.60	60.70	60.60	-0.80	1	100
09:10:07	60.60	60.70	60.60	-0.80	6	99
09:10:07	60.70	60.80	60.70	-0.70	3	93
09:09:53	60.70	60.80	60.70	-0.70	1	90
09:09:51	60.70	60.80	60.70	-0.70	3	89
09:09:41	60.70	60.80	60.70	-0.70	2	86
09:09:35	60.70	60.80	60.70	-0.70	1	84
09:09:23	60.70	60.80	60.70	-0.70	1	83
09:08:39	60.70	60.80	60.80	-0.60	1	82
09:08:20	60.70	60.80	60.70	-0.70	1	81
09:07:58	60.70	60.80	60.70	-0.70	1	80
09:07:22	60.70	60.80	60.60	-0.80	7	79
09:07:22	60.70	60.80	60.70	-0.70	2	72
09:07:11	60.60	60.70	60.70	-0.70	1	70
09:06:37	60.60	60.70	60.60	-0.80	1	69
09:06:19	60.60	60.70	60.70	-0.70	1	68
09:06:17	60.70	60.80	60.70	-0.70	1	67
09:06:02	60.60	60.80	60.80	-0.60	1	66
09:05:48	60.70	60.80	60.70	-0.70	3	65
09:05:48	60.70	60.80	60.70	-0.70	2	62
09:05:43	60.70	60.80	60.70	-0.70	7	60
09:05:43	60.80	60.90	60.80	-0.60	4	53
09:05:41	60.80	60.90	60.80	-0.60	1	49
09:04:53	60.80	60.90	60.90	-0.50	1	48
09:04:21	60.80	60.90	60.90	-0.50	1	47
09:04:16	60.80	60.90	60.90	-0.50	1	46
09:04:05	60.80	60.90	60.90	-0.50	1	45
09:03:40	60.80	60.90	60.90	-0.50	1	44
09:03:10	60.80	60.90	60.80	-0.60	1	43
09:02:55	60.70	60.80	60.80	-0.60	1	42
09:02:42	60.70	60.80	60.70	-0.70	2	41
09:02:41	60.70	60.80	60.70	-0.70	3	39
09:02:36	60.70	60.80	60.80	-0.60	1	36
09:02:25	60.70	60.80	60.70	-0.70	1	35
09:02:25	60.70	60.90	60.70	-0.70	1	34
09:02:23	60.70	60.90	60.90	-0.50	1	33
09:02:03	60.70	60.90	60.70	-0.70	1	32
09:01:59	60.80	60.90	60.80	-0.60	1	31
09:01:37	60.70	60.90	60.70	-0.70	2	30
09:00:52	60.60	60.90	60.60	-0.80	1	28
09:00:36	60.60	60.90	60.60	-0.80	1	27
09:00:32	60.80	60.90	60.80	-0.60	1	26
09:00:32	60.80	60.90	60.80	-0.60	2	25
09:00:32	60.80	61.00	60.80	-0.60	1	23
09:00:32	60.80	61.00	60.80	-0.60	1	22
09:00:19	61.00	61.20	61.00	-0.40	4	21
09:00:02	--	--	61.00	-0.40	17	17

　

其他人也逛...

Roborock 石頭科技石頭掃地機器人 Qrevo C

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

Samsung Galaxy Z Fold8 (12G/512G)

MyCard 3290點虛擬點數卡

萬家福/樂家康10000元好禮即享券(餘額型)

ASUS Vivobook 15 X1504MA-0111B315 午夜藍(Intel Core 5 315/16G/512G/W11/FHD/15.6)

App Store Card $ 1000 - 數位序號

Apple iPhone 18 Pro Max (256GB)

POCO F9 Ultra 16GB/512GB

ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)

WD BLUE 藍標 SN5000 4TB Gen4 NVMe PCIe SSD固態硬碟(WDS400T4B0E)

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

AirTag (2ND GENERATION) 4 PACK

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	84455.61	419.79	0.50%
以太幣ETH	2687.34	-3.14	-0.12%
瑞波幣XRP	1.52	-0.05	-3.09%
比特幣現金BCH	334.27	-8.80	-2.56%
萊特幣LTC	71.25	-1.15	-1.58%
卡達幣ADA	0.254118	0.00	-1.68%
波場幣TRX	0.333797	0.00	-1.29%
恆星幣XLM	0.215655	0.00	-2.08%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。