新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【美股盤後】收跌
熱門
中華電信ADR22日下跌0.20美元跌幅0.46%折台股138.63元
更新報價
福懋科
(8131)
半導體業
上市
台塑
集團
69.40
▼-2.40
-3.34%
3.72
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.40
5,203
69.40
3
69.50
3
73.00
73.60
69.00
71.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
11:22:03
69.50
69.70
69.70
-2.10
1
5214
11:21:48
69.50
69.80
69.80
-2.00
5
5213
11:21:38
69.50
69.60
69.60
-2.20
1
5208
11:21:34
69.50
69.60
69.60
-2.20
1
5207
11:21:26
69.40
69.50
69.50
-2.30
2
5206
11:21:26
69.40
69.50
69.50
-2.30
1
5204
11:20:59
69.40
69.50
69.40
-2.40
1
5203
11:20:59
69.30
69.40
69.40
-2.40
4
5202
11:20:59
69.30
69.40
69.40
-2.40
1
5198
11:20:44
69.40
69.50
69.40
-2.40
2
5197
11:20:25
69.40
69.50
69.40
-2.40
5
5195
11:18:22
69.40
69.50
69.40
-2.40
1
5190
11:18:04
69.30
69.50
69.30
-2.50
1
5189
11:17:36
69.20
69.50
69.20
-2.60
1
5188
11:17:15
69.20
69.40
69.20
-2.60
1
5187
11:17:15
69.10
69.20
69.20
-2.60
1
5186
11:17:14
69.40
69.50
69.00
-2.80
39
5185
11:17:14
69.40
69.50
69.10
-2.70
41
5146
11:17:14
69.40
69.50
69.20
-2.60
46
5105
11:17:14
69.40
69.50
69.30
-2.50
12
5059
11:17:14
69.40
69.50
69.40
-2.40
4
5047
11:16:53
69.40
69.50
69.50
-2.30
5
5043
11:16:50
69.50
69.60
69.50
-2.30
2
5038
11:16:16
69.50
69.60
69.50
-2.30
1
5036
11:16:01
69.60
69.70
69.60
-2.20
1
5035
11:15:54
69.60
69.80
69.60
-2.20
3
5034
11:14:43
69.50
69.60
69.60
-2.20
3
5031
11:14:33
69.40
69.50
69.50
-2.30
5
5028
11:14:33
69.40
69.50
69.50
-2.30
1
5023
11:14:28
69.40
69.50
69.50
-2.30
1
5022
11:14:21
69.30
69.40
69.40
-2.40
3
5021
11:13:59
69.30
69.40
69.30
-2.50
2
5018
11:13:58
69.30
69.40
69.30
-2.50
1
5016
11:13:58
69.20
69.30
69.30
-2.50
18
5015
11:13:36
69.20
69.30
69.20
-2.60
1
4997
11:13:31
69.20
69.30
69.20
-2.60
1
4996
11:13:30
69.20
69.30
69.20
-2.60
1
4995
11:13:27
69.20
69.30
69.20
-2.60
1
4994
11:13:08
69.20
69.30
69.20
-2.60
2
4993
11:13:04
69.20
69.30
69.30
-2.50
1
4991
11:13:02
69.30
69.40
69.30
-2.50
2
4990
11:13:00
69.30
69.40
69.30
-2.50
6
4988
11:12:56
69.30
69.40
69.30
-2.50
1
4982
11:12:53
69.30
69.40
69.30
-2.50
1
4981
11:12:43
69.30
69.40
69.40
-2.40
1
4980
11:12:30
69.30
69.40
69.30
-2.50
3
4979
11:12:11
69.30
69.40
69.30
-2.50
5
4976
11:11:50
69.40
69.50
69.40
-2.40
1
4971
11:11:49
69.30
69.40
69.30
-2.50
1
4970
11:11:31
69.30
69.50
69.30
-2.50
1
4969
11:11:30
69.40
69.50
69.40
-2.40
1
4968
11:11:30
69.30
69.40
69.40
-2.40
1
4967
11:11:03
69.40
69.50
69.40
-2.40
2
4966
11:10:48
69.40
69.60
69.40
-2.40
1
4964
11:10:44
69.40
69.60
69.40
-2.40
1
4963
11:10:39
69.40
69.50
69.50
-2.30
2
4962
11:10:39
69.50
69.60
69.50
-2.30
4
4960
11:10:11
69.40
69.50
69.50
-2.30
1
4956
11:10:08
69.50
69.70
69.50
-2.30
2
4955
11:10:07
69.40
69.50
69.50
-2.30
1
4953
11:10:07
69.40
69.50
69.50
-2.30
1
4952
11:09:53
69.40
69.50
69.50
-2.30
1
4951
11:09:45
69.30
69.40
69.40
-2.40
4
4950
11:09:45
69.40
69.50
69.40
-2.40
3
4946
11:09:43
69.40
69.50
69.50
-2.30
1
4943
11:09:19
69.30
69.40
69.40
-2.40
2
4942
11:09:18
69.30
69.40
69.30
-2.50
1
4940
11:09:14
69.30
69.40
69.30
-2.50
3
4939
11:09:12
69.30
69.40
69.30
-2.50
1
4936
11:09:06
69.30
69.40
69.40
-2.40
1
4935
11:09:00
69.30
69.40
69.40
-2.40
1
4934
11:08:48
69.30
69.40
69.30
-2.50
6
4933
11:08:48
69.30
69.40
69.40
-2.40
1
4927
11:08:47
69.40
69.50
69.40
-2.40
1
4926
11:08:47
69.40
69.50
69.40
-2.40
3
4925
11:08:47
69.40
69.50
69.40
-2.40
17
4922
11:08:47
69.40
69.50
69.40
-2.40
21
4905
11:08:47
69.50
69.60
69.50
-2.30
39
4884
11:08:47
69.50
69.70
69.50
-2.30
12
4845
11:08:34
69.60
69.70
69.60
-2.20
1
4833
11:08:34
69.70
69.80
69.70
-2.10
4
4832
11:08:33
69.50
69.70
69.70
-2.10
6
4828
11:08:20
69.50
69.60
69.60
-2.20
1
4822
11:08:18
69.50
69.60
69.60
-2.20
1
4821
11:08:18
69.50
69.60
69.60
-2.20
1
4820
11:08:15
69.50
69.60
69.60
-2.20
1
4819
11:07:48
69.50
69.60
69.60
-2.20
1
4818
11:07:46
69.50
69.60
69.50
-2.30
9
4817
11:07:45
69.60
69.70
69.60
-2.20
57
4808
11:07:39
69.60
69.70
69.60
-2.20
1
4751
11:07:35
69.60
69.70
69.70
-2.10
2
4750
11:07:31
69.60
69.70
69.60
-2.20
1
4748
11:07:31
69.70
69.80
69.70
-2.10
1
4747
11:07:26
69.70
69.80
69.70
-2.10
2
4746
11:06:36
69.60
69.80
69.80
-2.00
1
4744
11:06:00
69.70
69.80
69.70
-2.10
5
4743
11:05:38
69.70
69.80
69.70
-2.10
1
4738
11:05:35
69.70
69.80
69.70
-2.10
13
4737
11:05:06
69.70
69.80
69.70
-2.10
5
4724
11:04:54
69.80
69.90
69.80
-2.00
4
4719
11:03:52
69.80
69.90
69.80
-2.00
1
4715
11:03:50
69.70
69.90
69.70
-2.10
10
4714
11:03:50
69.80
70.00
69.80
-2.00
21
4704
11:03:46
69.90
70.00
69.90
-1.90
1
4683
11:02:58
69.80
69.90
69.90
-1.90
1
4682
11:02:36
69.90
70.00
69.90
-1.90
1
4681
11:02:18
69.90
70.00
69.90
-1.90
1
4680
11:01:59
69.80
69.90
69.90
-1.90
1
4679
11:01:57
69.90
70.00
69.90
-1.90
1
4678
11:01:47
69.80
69.90
69.90
-1.90
1
4677
11:01:39
69.80
69.90
69.90
-1.90
1
4676
11:01:37
69.80
69.90
69.90
-1.90
1
4675
11:01:32
69.90
70.00
69.90
-1.90
1
4674
11:01:25
69.80
69.90
69.90
-1.90
1
4673
11:01:25
69.90
70.00
69.90
-1.90
1
4672
11:01:20
69.90
70.00
69.90
-1.90
1
4671
11:01:15
69.90
70.00
69.90
-1.90
5
4670
11:01:08
69.80
69.90
69.90
-1.90
1
4665
11:00:50
69.90
70.00
69.90
-1.90
1
4664
11:00:46
69.80
69.90
69.90
-1.90
1
4663
11:00:42
69.90
70.00
69.90
-1.90
1
4662
11:00:02
69.80
69.90
69.90
-1.90
4
4661
11:00:01
69.80
69.90
69.90
-1.90
1
4657
10:59:57
69.80
69.90
69.90
-1.90
1
4656
10:57:51
69.80
69.90
69.80
-2.00
1
4655
10:57:15
69.70
69.90
69.70
-2.10
2
4654
10:57:00
69.80
69.90
69.80
-2.00
1
4652
10:56:19
69.80
69.90
69.80
-2.00
8
4651
10:56:19
69.80
69.90
69.80
-2.00
2
4643
10:55:49
69.80
69.90
69.90
-1.90
2
4641
10:54:49
69.90
70.00
69.90
-1.90
1
4639
10:54:44
69.80
70.00
70.00
-1.80
2
4638
10:54:12
69.90
70.00
69.90
-1.90
1
4636
10:54:12
69.90
70.10
69.90
-1.90
1
4635
10:53:59
69.90
70.00
70.00
-1.80
1
4634
10:53:19
69.90
70.00
70.00
-1.80
1
4633
10:53:18
69.90
70.00
70.00
-1.80
1
4632
10:53:17
69.90
70.00
70.00
-1.80
1
4631
10:53:07
69.90
70.00
70.00
-1.80
1
4630
10:53:00
69.80
69.90
69.90
-1.90
1
4629
10:52:18
69.80
69.90
69.90
-1.90
6
4628
10:52:09
69.80
69.90
69.90
-1.90
1
4622
10:51:48
69.70
69.90
69.70
-2.10
2
4621
10:51:46
69.70
69.90
69.70
-2.10
1
4619
10:51:43
69.70
69.90
69.70
-2.10
1
4618
10:51:19
69.70
69.90
69.70
-2.10
1
4617
10:51:17
69.80
69.90
69.80
-2.00
4
4616
10:50:53
69.80
70.00
69.80
-2.00
1
4612
10:50:46
69.80
70.00
69.80
-2.00
1
4611
10:50:39
69.80
70.00
69.80
-2.00
5
4610
10:50:39
69.80
70.00
69.80
-2.00
1
4605
10:50:39
69.90
70.00
69.90
-1.90
1
4604
10:50:25
69.80
69.90
69.90
-1.90
1
4603
10:50:19
69.80
69.90
69.90
-1.90
1
4602
10:50:04
69.80
69.90
69.90
-1.90
1
4601
10:50:00
69.80
69.90
69.80
-2.00
1
4600
10:49:49
69.90
70.00
69.90
-1.90
8
4599
10:49:37
69.90
70.00
69.90
-1.90
1
4591
10:49:36
69.90
70.00
69.90
-1.90
1
4590
10:49:30
69.90
70.00
70.00
-1.80
1
4589
10:49:21
69.80
69.90
69.90
-1.90
1
4588
10:49:19
69.80
69.90
69.90
-1.90
1
4587
10:49:10
69.90
70.00
69.90
-1.90
6
4586
10:49:07
69.90
70.00
69.90
-1.90
1
4580
10:49:04
69.90
70.00
70.00
-1.80
1
4579
10:48:30
69.80
69.90
69.90
-1.90
1
4578
10:48:27
69.80
69.90
69.90
-1.90
2
4577
10:47:22
69.80
69.90
69.80
-2.00
1
4575
10:47:15
69.80
69.90
69.80
-2.00
1
4574
10:47:00
69.80
69.90
69.80
-2.00
3
4573
10:47:00
69.80
70.00
69.80
-2.00
13
4570
10:46:56
69.80
70.00
69.80
-2.00
1
4557
10:46:55
69.90
70.00
69.90
-1.90
5
4556
10:46:38
69.90
70.00
69.90
-1.90
1
4551
10:46:16
69.90
70.00
69.90
-1.90
1
4550
10:46:16
69.90
70.00
69.90
-1.90
1
4549
10:45:57
69.90
70.00
69.90
-1.90
1
4548
10:45:37
69.80
69.90
69.90
-1.90
6
4547
10:44:41
69.70
69.80
69.80
-2.00
1
4541
10:44:18
69.70
69.80
69.80
-2.00
1
4540
10:44:18
69.70
69.80
69.80
-2.00
3
4539
10:44:13
69.70
69.80
69.80
-2.00
1
4536
10:43:45
69.60
69.70
69.70
-2.10
1
4535
10:43:45
69.70
69.80
69.70
-2.10
1
4534
10:43:42
69.60
69.70
69.70
-2.10
1
4533
10:43:40
69.60
69.70
69.70
-2.10
2
4532
10:43:39
69.60
69.70
69.60
-2.20
1
4530
10:43:38
69.60
69.70
69.70
-2.10
1
4529
10:43:34
69.60
69.70
69.70
-2.10
1
4528
10:43:32
69.60
69.70
69.60
-2.20
1
4527
10:43:25
69.60
69.70
69.70
-2.10
1
4526
10:42:58
69.60
69.70
69.60
-2.20
2
4525
10:42:56
69.60
69.70
69.60
-2.20
1
4523
10:42:55
69.60
69.70
69.60
-2.20
1
4522
10:42:45
69.50
69.60
69.60
-2.20
1
4521
10:42:44
69.50
69.60
69.60
-2.20
1
4520
10:42:44
69.50
69.60
69.60
-2.20
31
4519
10:42:44
69.60
69.70
69.60
-2.20
14
4488
10:42:27
69.70
69.80
69.60
-2.20
3
4474
10:42:27
69.70
69.80
69.70
-2.10
1
4471
10:42:14
69.60
69.80
69.80
-2.00
1
4470
10:42:06
69.70
69.80
69.60
-2.20
1
4469
10:42:06
69.70
69.80
69.70
-2.10
1
4468
10:41:58
69.60
69.70
69.70
-2.10
1
4467
10:41:54
69.60
69.70
69.60
-2.20
3
4466
10:41:48
69.60
69.70
69.60
-2.20
1
4463
10:41:35
69.60
69.70
69.60
-2.20
1
4462
10:41:35
69.60
69.70
69.70
-2.10
1
4461
10:41:10
69.70
69.80
69.70
-2.10
7
4460
10:41:00
69.70
69.80
69.70
-2.10
2
4453
10:39:55
69.70
69.90
69.70
-2.10
2
4451
10:39:54
69.70
69.80
69.80
-2.00
1
4449
10:39:49
69.70
69.80
69.80
-2.00
1
4448
10:39:48
69.70
69.80
69.70
-2.10
1
4447
10:39:48
69.70
69.80
69.80
-2.00
2
4446
10:39:44
69.70
69.80
69.80
-2.00
1
4444
10:39:38
69.70
69.80
69.80
-2.00
1
4443
10:39:04
69.80
69.90
69.80
-2.00
2
4442
10:38:44
69.80
69.90
69.80
-2.00
1
4440
10:38:37
69.80
69.90
69.80
-2.00
5
4439
10:38:35
69.80
69.90
69.80
-2.00
2
4434
10:38:35
69.80
69.90
69.80
-2.00
2
4432
10:38:30
69.80
69.90
69.90
-1.90
1
4430
10:37:59
69.80
69.90
69.90
-1.90
1
4429
10:37:45
69.90
70.00
69.90
-1.90
1
4428
10:37:45
69.90
70.00
69.90
-1.90
2
4427
10:37:45
69.90
70.00
69.90
-1.90
6
4425
10:37:38
70.00
70.10
70.00
-1.80
2
4419
10:37:38
70.00
70.10
70.00
-1.80
3
4417
10:37:38
70.00
70.10
70.00
-1.80
3
4414
10:37:38
70.00
70.10
70.00
-1.80
12
4411
10:37:31
70.00
70.20
70.00
-1.80
1
4399
10:37:31
70.10
70.20
70.10
-1.70
4
4398
10:37:30
70.10
70.20
70.10
-1.70
2
4394
10:37:17
70.10
70.30
70.10
-1.70
2
4392
10:37:00
70.10
70.20
70.20
-1.60
2
4390
10:36:57
70.10
70.20
70.20
-1.60
2
4388
10:36:18
70.20
70.40
70.20
-1.60
8
4386
10:36:12
70.20
70.30
70.30
-1.50
1
4378
10:36:05
70.30
70.50
70.30
-1.50
4
4377
10:35:40
70.30
70.50
70.30
-1.50
4
4373
10:35:32
70.30
70.50
70.30
-1.50
1
4369
10:34:47
70.40
70.50
70.40
-1.40
1
4368
10:34:47
70.40
70.50
70.40
-1.40
1
4367
10:34:47
70.40
70.50
70.40
-1.40
2
4366
10:34:42
70.40
70.50
70.50
-1.30
1
4364
10:34:40
70.40
70.50
70.50
-1.30
2
4363
10:34:11
70.40
70.50
70.50
-1.30
1
4361
10:34:03
70.40
70.50
70.50
-1.30
1
4360
10:33:56
70.40
70.50
70.50
-1.30
2
4359
10:33:48
70.30
70.40
70.40
-1.40
1
4357
10:33:30
70.40
70.50
70.40
-1.40
1
4356
10:33:20
70.40
70.60
70.40
-1.40
7
4355
10:33:20
70.50
70.60
70.50
-1.30
2
4348
10:33:01
70.50
70.60
70.50
-1.30
2
4346
10:33:01
70.50
70.60
70.50
-1.30
2
4344
10:33:01
70.50
70.60
70.50
-1.30
1
4342
10:32:56
70.50
70.60
70.50
-1.30
1
4341
10:32:49
70.50
70.60
70.50
-1.30
1
4340
10:32:47
70.50
70.60
70.50
-1.30
1
4339
10:32:45
70.50
70.60
70.50
-1.30
2
4338
10:32:44
70.50
70.60
70.50
-1.30
2
4336
10:32:39
70.40
70.60
70.60
-1.20
1
4334
10:32:35
70.40
70.50
70.50
-1.30
2
4333
10:32:23
70.40
70.50
70.40
-1.40
1
4331
10:32:17
70.30
70.40
70.40
-1.40
1
4330
10:32:14
70.30
70.40
70.40
-1.40
1
4329
10:32:01
70.20
70.30
70.30
-1.50
1
4328
10:32:01
70.20
70.30
70.30
-1.50
2
4327
10:31:55
70.20
70.30
70.30
-1.50
1
4325
10:31:50
70.20
70.30
70.30
-1.50
1
4324
10:31:47
70.20
70.30
70.30
-1.50
1
4323
10:31:41
70.20
70.30
70.30
-1.50
1
4322
10:31:35
70.20
70.30
70.30
-1.50
1
4321
10:31:16
70.20
70.40
70.20
-1.60
2
4320
10:31:08
70.10
70.20
70.20
-1.60
1
4318
10:31:07
70.10
70.20
70.20
-1.60
1
4317
10:31:05
70.10
70.20
70.20
-1.60
1
4316
10:31:02
70.10
70.20
70.20
-1.60
2
4315
10:30:46
70.10
70.20
70.10
-1.70
10
4313
10:30:27
70.00
70.10
70.10
-1.70
1
4303
10:30:18
70.00
70.10
70.10
-1.70
1
4302
10:30:18
70.00
70.10
70.10
-1.70
1
4301
10:29:58
70.10
70.20
70.10
-1.70
1
4300
10:29:50
70.00
70.10
70.10
-1.70
1
4299
10:29:47
70.00
70.10
70.00
-1.80
1
4298
10:29:47
70.00
70.10
70.10
-1.70
1
4297
10:29:47
70.00
70.10
70.10
-1.70
1
4296
10:29:47
70.00
70.10
70.10
-1.70
1
4295
10:29:45
70.00
70.10
70.10
-1.70
1
4294
10:29:27
70.00
70.10
70.10
-1.70
1
4293
10:29:12
70.00
70.10
70.00
-1.80
1
4292
10:29:06
70.00
70.20
70.00
-1.80
2
4291
10:29:03
70.00
70.20
70.00
-1.80
1
4289
10:29:03
70.00
70.20
70.20
-1.60
1
4288
10:29:00
70.00
70.20
70.00
-1.80
7
4287
10:29:00
69.90
70.00
70.00
-1.80
4
4280
10:29:00
69.80
69.90
69.90
-1.90
3
4276
10:29:00
69.80
69.90
69.90
-1.90
1
4273
10:29:00
69.80
69.90
69.90
-1.90
9
4272
10:28:38
69.80
69.90
69.80
-2.00
1
4263
10:28:35
69.70
69.80
69.80
-2.00
5
4262
10:28:31
69.70
69.80
69.70
-2.10
1
4257
10:28:24
69.60
69.70
69.70
-2.10
16
4256
10:28:20
69.60
69.70
69.60
-2.20
1
4240
10:28:18
69.50
69.60
69.60
-2.20
3
4239
10:28:11
69.50
69.60
69.50
-2.30
1
4236
10:28:11
69.50
69.60
69.60
-2.20
1
4235
10:28:10
69.40
69.50
69.50
-2.30
1
4234
10:28:10
69.50
69.60
69.50
-2.30
4
4233
10:28:08
69.40
69.50
69.50
-2.30
3
4229
10:28:08
69.50
69.60
69.50
-2.30
2
4226
10:28:02
69.50
69.60
69.50
-2.30
1
4224
10:28:01
69.40
69.50
69.50
-2.30
1
4223
10:28:01
69.50
69.60
69.50
-2.30
2
4222
10:27:57
69.50
69.60
69.50
-2.30
1
4220
10:27:54
69.50
69.60
69.50
-2.30
1
4219
10:27:53
69.40
69.50
69.50
-2.30
2
4218
10:27:53
69.50
69.60
69.40
-2.40
1
4216
10:27:53
69.50
69.60
69.50
-2.30
1
4215
10:27:48
69.40
69.60
69.40
-2.40
1
4214
10:27:48
69.40
69.50
69.50
-2.30
1
4213
10:27:48
69.40
69.50
69.50
-2.30
1
4212
10:27:48
69.40
69.50
69.50
-2.30
1
4211
10:27:47
69.50
69.60
69.50
-2.30
1
4210
10:27:47
69.50
69.60
69.50
-2.30
3
4209
10:27:47
69.50
69.60
69.50
-2.30
1
4206
10:27:47
69.50
69.60
69.50
-2.30
2
4205
10:27:47
69.50
69.60
69.50
-2.30
10
4203
10:27:42
69.50
69.60
69.60
-2.20
1
4193
10:27:27
69.50
69.70
69.70
-2.10
2
4192
10:27:26
69.60
69.70
69.60
-2.20
13
4190
10:27:18
69.60
69.70
69.70
-2.10
1
4177
10:27:16
69.60
69.70
69.70
-2.10
1
4176
10:27:14
69.60
69.70
69.70
-2.10
1
4175
10:27:09
69.60
69.70
69.70
-2.10
2
4174
10:27:09
69.60
69.70
69.60
-2.20
1
4172
10:26:50
69.70
69.80
69.70
-2.10
1
4171
10:26:47
69.70
69.80
69.70
-2.10
3
4170
10:26:40
69.70
69.80
69.70
-2.10
1
4167
10:26:38
69.70
69.80
69.70
-2.10
1
4166
10:26:34
69.70
69.80
69.70
-2.10
1
4165
10:26:34
69.70
69.80
69.80
-2.00
1
4164
10:26:31
69.70
69.80
69.70
-2.10
3
4163
10:26:23
69.60
69.70
69.70
-2.10
1
4160
10:26:22
69.70
69.80
69.70
-2.10
3
4159
10:26:18
69.70
69.80
69.70
-2.10
2
4156
10:26:16
69.70
69.80
69.80
-2.00
1
4154
10:26:15
69.70
69.80
69.70
-2.10
1
4153
10:26:13
69.80
69.90
69.80
-2.00
15
4152
10:26:10
69.80
69.90
69.80
-2.00
1
4137
10:26:10
69.80
69.90
69.80
-2.00
1
4136
10:26:01
69.80
69.90
69.90
-1.90
1
4135
10:25:58
69.80
69.90
69.90
-1.90
3
4134
10:25:57
69.80
69.90
69.80
-2.00
1
4131
10:25:41
69.80
69.90
69.80
-2.00
1
4130
10:25:39
69.80
70.00
69.80
-2.00
1
4129
10:25:37
69.90
70.00
69.90
-1.90
1
4128
10:25:34
69.80
69.90
69.90
-1.90
1
4127
10:25:27
69.90
70.00
69.90
-1.90
2
4126
10:25:26
69.90
70.00
69.90
-1.90
1
4124
10:25:21
69.90
70.10
69.90
-1.90
2
4123
10:25:21
69.90
70.00
70.00
-1.80
1
4121
10:25:21
69.90
70.00
70.00
-1.80
1
4120
10:25:20
69.90
70.00
69.90
-1.90
1
4119
10:25:20
69.90
70.00
69.90
-1.90
4
4118
10:25:20
70.00
70.10
70.00
-1.80
14
4114
10:25:20
70.00
70.10
70.00
-1.80
8
4100
10:25:20
70.10
70.20
70.10
-1.70
1
4092
10:25:16
70.00
70.10
70.10
-1.70
1
4091
10:25:15
70.10
70.20
70.10
-1.70
4
4090
10:25:15
70.10
70.20
70.10
-1.70
1
4086
10:25:13
70.10
70.20
70.10
-1.70
2
4085
10:25:12
70.10
70.20
70.20
-1.60
1
4083
10:24:46
70.10
70.20
70.10
-1.70
1
4082
10:24:33
70.10
70.20
70.10
-1.70
1
4081
10:24:28
70.10
70.20
70.10
-1.70
1
4080
10:24:24
70.10
70.20
70.10
-1.70
1
4079
10:24:16
70.10
70.20
70.10
-1.70
2
4078
10:24:16
70.00
70.20
70.20
-1.60
1
4076
10:24:16
70.00
70.10
70.10
-1.70
2
4075
10:24:12
70.00
70.10
70.10
-1.70
1
4073
10:24:06
70.00
70.10
70.00
-1.80
5
4072
10:24:03
70.00
70.10
70.10
-1.70
1
4067
10:23:58
70.00
70.10
70.10
-1.70
1
4066
10:23:56
70.00
70.10
70.10
-1.70
1
4065
10:23:55
70.00
70.10
70.00
-1.80
1
4064
10:23:55
70.00
70.10
70.10
-1.70
1
4063
10:23:54
70.00
70.10
70.10
-1.70
1
4062
10:23:53
70.00
70.10
70.00
-1.80
1
4061
10:23:53
70.00
70.10
70.00
-1.80
1
4060
10:23:53
70.00
70.10
70.00
-1.80
20
4059
10:23:51
70.00
70.10
70.00
-1.80
1
4039
10:23:51
70.00
70.10
70.10
-1.70
1
4038
10:23:49
70.00
70.10
70.00
-1.80
1
4037
10:23:49
70.10
70.20
70.10
-1.70
1
4036
10:23:45
70.10
70.20
70.10
-1.70
1
4035
10:23:40
70.10
70.20
70.10
-1.70
1
4034
10:23:37
70.10
70.20
70.10
-1.70
3
4033
10:23:28
70.00
70.20
70.00
-1.80
1
4030
10:23:26
70.00
70.10
70.10
-1.70
1
4029
10:23:09
70.10
70.30
70.10
-1.70
1
4028
10:23:07
70.00
70.10
70.10
-1.70
1
4027
10:23:05
70.00
70.10
70.10
-1.70
1
4026
10:23:01
70.00
70.10
70.10
-1.70
2
4025
10:23:01
70.10
70.30
70.10
-1.70
1
4023
10:22:57
70.10
70.20
70.20
-1.60
1
4022
10:22:57
70.10
70.20
70.10
-1.70
1
4021
10:22:54
70.10
70.30
70.30
-1.50
1
4020
10:22:52
70.10
70.30
70.30
-1.50
2
4019
10:22:51
70.10
70.30
70.10
-1.70
1
4017
10:22:49
70.20
70.30
70.20
-1.60
1
4016
10:22:48
70.20
70.30
70.30
-1.50
1
4015
10:22:16
70.30
70.40
70.30
-1.50
1
4014
10:22:07
70.00
70.20
70.60
-1.20
5
4013
10:22:07
70.00
70.20
70.50
-1.30
2
4008
10:22:07
70.00
70.20
70.40
-1.40
1
4006
10:22:07
70.00
70.20
70.30
-1.50
9
4005
10:22:07
70.00
70.20
70.20
-1.60
9
3996
10:22:07
70.10
70.20
70.00
-1.80
5
3987
10:22:07
70.10
70.20
70.10
-1.70
20
3982
10:22:05
70.10
70.20
70.20
-1.60
1
3962
10:22:03
70.10
70.20
70.20
-1.60
2
3961
10:22:03
70.20
70.30
70.20
-1.60
15
3959
10:22:03
70.20
70.30
70.30
-1.50
1
3944
10:21:58
70.20
70.30
70.20
-1.60
1
3943
10:21:57
70.20
70.30
70.20
-1.60
2
3942
10:21:53
70.20
70.30
70.20
-1.60
5
3940
10:21:47
70.20
70.50
70.20
-1.60
1
3935
10:21:45
70.20
70.30
70.30
-1.50
2
3934
10:21:45
70.20
70.40
70.20
-1.60
3
3932
10:21:45
70.30
70.50
70.30
-1.50
1
3929
10:21:38
70.30
70.40
70.30
-1.50
4
3928
10:21:37
70.40
70.50
70.40
-1.40
8
3924
10:21:37
70.50
70.60
70.50
-1.30
76
3916
10:21:37
70.50
70.60
70.50
-1.30
1
3840
10:21:37
70.50
70.60
70.50
-1.30
9
3839
10:21:37
70.50
70.60
70.50
-1.30
5
3830
10:21:37
70.50
70.60
70.50
-1.30
2
3825
10:21:35
70.50
70.60
70.60
-1.20
1
3823
10:21:34
70.50
70.60
70.60
-1.20
1
3822
10:21:23
70.50
70.60
70.60
-1.20
1
3821
10:21:22
70.50
70.60
70.50
-1.30
2
3820
10:21:22
70.50
70.60
70.50
-1.30
1
3818
10:21:21
70.50
70.60
70.50
-1.30
1
3817
10:21:21
70.50
70.60
70.50
-1.30
1
3816
10:21:20
70.50
70.60
70.50
-1.30
13
3815
10:21:20
70.50
70.60
70.50
-1.30
10
3802
10:21:16
70.50
70.60
70.60
-1.20
2
3792
10:21:15
70.50
70.60
70.50
-1.30
1
3790
10:21:08
70.50
70.60
70.50
-1.30
1
3789
10:21:01
70.50
70.60
70.50
-1.30
1
3788
10:20:58
70.50
70.60
70.50
-1.30
1
3787
10:20:56
70.50
70.60
70.50
-1.30
1
3786
10:20:45
70.50
70.60
70.50
-1.30
1
3785
10:20:38
70.50
70.60
70.50
-1.30
1
3784
10:20:24
70.50
70.60
70.50
-1.30
2
3783
10:20:24
70.60
70.70
70.60
-1.20
1
3781
10:20:24
70.60
70.70
70.60
-1.20
2
3780
10:20:23
70.60
70.70
70.60
-1.20
2
3778
10:20:21
70.60
70.70
70.60
-1.20
1
3776
10:20:21
70.60
70.70
70.60
-1.20
1
3775
10:20:21
70.60
70.70
70.60
-1.20
10
3774
10:20:01
70.60
70.70
70.60
-1.20
1
3764
10:19:57
70.60
70.70
70.60
-1.20
1
3763
10:19:46
70.60
70.70
70.60
-1.20
1
3762
10:19:41
70.60
70.70
70.60
-1.20
3
3761
10:19:41
70.60
70.70
70.60
-1.20
1
3758
10:19:39
70.60
70.70
70.60
-1.20
1
3757
10:19:37
70.60
70.70
70.60
-1.20
1
3756
10:19:33
70.60
70.70
70.60
-1.20
1
3755
10:19:32
70.60
70.70
70.60
-1.20
1
3754
10:19:29
70.60
70.70
70.60
-1.20
1
3753
10:19:25
70.60
70.70
70.60
-1.20
2
3752
10:19:12
70.70
70.80
70.70
-1.10
4
3750
10:19:12
70.70
70.80
70.70
-1.10
15
3746
10:19:07
70.70
70.80
70.70
-1.10
5
3731
10:19:06
70.70
70.80
70.70
-1.10
1
3726
10:19:05
70.70
70.80
70.70
-1.10
1
3725
10:19:03
70.70
70.80
70.70
-1.10
1
3724
10:18:50
70.70
70.90
70.70
-1.10
1
3723
10:18:40
70.80
70.90
70.80
-1.00
3
3722
10:18:40
70.80
70.90
70.80
-1.00
10
3719
10:18:40
70.80
70.90
70.80
-1.00
9
3709
10:18:40
70.80
70.90
70.80
-1.00
10
3700
10:18:38
70.80
70.90
70.90
-0.90
1
3690
10:18:31
70.90
71.00
70.90
-0.90
2
3689
10:18:31
70.90
71.00
70.90
-0.90
4
3687
10:18:31
70.90
71.00
70.90
-0.90
1
3683
10:18:27
70.90
71.00
70.90
-0.90
1
3682
10:18:27
70.90
71.00
70.90
-0.90
2
3681
10:17:55
70.90
71.00
70.90
-0.90
1
3679
10:17:32
70.90
71.10
70.90
-0.90
1
3678
10:17:17
70.90
71.10
70.90
-0.90
1
3677
10:17:16
71.00
71.10
71.00
-0.80
2
3676
10:16:24
71.00
71.10
71.00
-0.80
3
3674
10:16:24
71.00
71.10
71.00
-0.80
1
3671
10:16:14
71.00
71.20
71.00
-0.80
1
3670
10:16:13
71.00
71.20
71.00
-0.80
1
3669
10:16:06
71.00
71.20
71.00
-0.80
1
3668
10:15:52
71.00
71.20
71.00
-0.80
1
3667
10:15:47
71.00
71.20
71.00
-0.80
1
3666
10:15:47
71.00
71.20
71.00
-0.80
1
3665
10:15:23
71.00
71.10
71.00
-0.80
1
3664
10:15:22
71.00
71.10
71.00
-0.80
1
3663
10:15:18
71.00
71.20
71.00
-0.80
3
3662
10:15:15
71.00
71.20
71.00
-0.80
1
3659
10:14:54
71.10
71.20
71.10
-0.70
1
3658
10:14:54
71.00
71.10
71.10
-0.70
2
3657
10:14:37
71.00
71.10
71.10
-0.70
1
3655
10:14:09
71.10
71.20
71.10
-0.70
1
3654
10:13:47
71.00
71.10
71.10
-0.70
1
3653
10:13:44
71.00
71.10
71.10
-0.70
1
3652
10:13:25
70.90
71.10
71.10
-0.70
1
3651
10:12:56
70.90
71.10
71.10
-0.70
2
3650
10:12:46
70.80
70.90
70.90
-0.90
1
3648
10:12:46
70.90
71.10
70.90
-0.90
3
3647
10:12:28
70.80
71.00
71.00
-0.80
1
3644
10:12:28
70.80
70.90
70.90
-0.90
25
3643
10:12:28
70.80
70.90
70.90
-0.90
5
3618
10:12:23
70.90
71.00
70.90
-0.90
22
3613
10:12:23
71.00
71.10
71.00
-0.80
41
3591
10:12:23
71.00
71.10
71.00
-0.80
4
3550
10:12:23
71.00
71.10
71.00
-0.80
1
3546
10:12:23
71.00
71.10
71.00
-0.80
4
3545
10:12:23
71.00
71.10
71.00
-0.80
1
3541
10:12:23
71.10
71.20
71.10
-0.70
17
3540
10:12:23
71.10
71.20
71.10
-0.70
1
3523
10:12:23
71.10
71.20
71.10
-0.70
1
3522
10:12:16
71.10
71.20
71.10
-0.70
4
3521
10:12:00
71.20
71.30
71.20
-0.60
1
3517
10:11:25
71.10
71.30
71.10
-0.70
1
3516
10:11:20
71.10
71.20
71.20
-0.60
1
3515
10:11:16
71.10
71.20
71.20
-0.60
1
3514
10:11:15
71.20
71.30
71.20
-0.60
1
3513
10:11:04
71.20
71.30
71.20
-0.60
1
3512
10:10:59
71.20
71.30
71.20
-0.60
1
3511
10:10:32
71.20
71.40
71.20
-0.60
1
3510
10:10:25
71.20
71.40
71.20
-0.60
1
3509
10:10:21
71.20
71.40
71.20
-0.60
1
3508
10:10:05
71.20
71.40
71.20
-0.60
1
3507
10:10:05
71.20
71.40
71.20
-0.60
1
3506
10:09:32
71.20
71.40
71.20
-0.60
2
3505
10:09:26
71.20
71.40
71.20
-0.60
1
3503
10:09:10
71.30
71.40
71.30
-0.50
1
3502
10:08:51
71.20
71.40
71.20
-0.60
1
3501
10:08:51
71.20
71.40
71.20
-0.60
2
3500
10:08:37
71.20
71.40
71.20
-0.60
2
3498
10:08:36
71.10
71.20
71.20
-0.60
2
3496
10:08:36
71.10
71.20
71.10
-0.70
1
3494
10:08:29
71.20
71.40
71.20
-0.60
1
3493
10:08:24
71.20
71.40
71.20
-0.60
1
3492
10:07:55
71.20
71.40
71.20
-0.60
3
3491
10:07:49
71.40
71.50
71.40
-0.40
3
3488
10:07:49
71.40
71.50
71.40
-0.40
2
3485
10:07:49
71.40
71.50
71.40
-0.40
1
3483
10:07:46
71.40
71.50
71.40
-0.40
1
3482
10:07:44
71.40
71.50
71.40
-0.40
5
3481
10:07:44
71.50
71.60
71.50
-0.30
14
3476
10:07:03
71.60
71.70
71.60
-0.20
6
3462
10:06:54
71.60
71.70
71.70
-0.10
1
3456
10:06:47
71.60
71.70
71.70
-0.10
1
3455
10:06:35
71.60
71.70
71.70
-0.10
1
3454
10:06:26
71.60
71.70
71.70
-0.10
1
3453
10:06:22
71.60
71.70
71.70
-0.10
1
3452
10:06:20
71.60
71.70
71.70
-0.10
1
3451
10:06:10
71.70
71.80
71.70
-0.10
2
3450
10:06:05
71.70
71.80
71.70
-0.10
1
3448
10:05:37
71.50
71.70
71.70
-0.10
2
3447
10:05:36
71.60
71.80
71.60
-0.20
3
3445
10:05:31
71.60
71.80
71.80
0
1
3442
10:05:30
71.70
71.80
71.70
-0.10
2
3441
10:05:21
71.70
71.90
71.90
+0.10
1
3439
10:05:21
71.60
71.70
72.00
+0.20
1
3438
10:05:21
71.60
71.70
71.90
+0.10
1
3437
10:05:21
71.60
71.70
71.80
0
2
3436
10:05:21
71.60
71.70
71.70
-0.10
6
3434
10:05:08
71.50
71.60
71.60
-0.20
1
3428
10:04:50
71.50
71.70
71.50
-0.30
1
3427
10:04:45
71.40
71.60
71.60
-0.20
1
3426
10:04:43
71.50
71.70
71.50
-0.30
2
3425
10:04:43
71.60
71.70
71.60
-0.20
1
3423
10:04:42
71.50
71.60
71.60
-0.20
1
3422
10:04:38
71.60
71.70
71.60
-0.20
1
3421
10:04:30
71.50
71.60
71.60
-0.20
1
3420
10:04:23
71.40
71.50
71.50
-0.30
1
3419
10:04:15
71.50
71.60
71.50
-0.30
1
3418
10:04:04
71.30
71.40
71.40
-0.40
1
3417
10:04:04
71.30
71.40
71.40
-0.40
1
3416
10:04:01
71.20
71.30
71.30
-0.50
1
3415
10:03:58
71.10
71.20
71.20
-0.60
1
3414
10:03:58
71.10
71.20
71.20
-0.60
1
3413
10:03:54
71.00
71.10
71.10
-0.70
13
3412
10:03:52
70.90
71.10
71.10
-0.70
3
3399
10:03:50
70.90
71.00
71.00
-0.80
3
3396
10:03:50
70.90
71.00
71.00
-0.80
1
3393
10:03:50
70.90
71.00
71.00
-0.80
1
3392
10:03:50
71.00
71.10
71.00
-0.80
4
3391
10:03:50
71.00
71.10
71.00
-0.80
1
3387
10:03:47
71.00
71.10
71.00
-0.80
2
3386
10:03:45
70.90
71.10
71.10
-0.70
6
3384
10:03:37
71.00
71.10
71.00
-0.80
3
3378
10:03:34
70.90
71.00
71.00
-0.80
1
3375
10:03:33
71.00
71.10
71.00
-0.80
1
3374
10:03:33
70.90
71.00
71.00
-0.80
1
3373
10:03:26
70.90
71.00
71.00
-0.80
2
3372
10:03:19
70.90
71.00
71.00
-0.80
1
3370
10:03:16
71.00
71.10
71.00
-0.80
9
3369
10:03:15
71.00
71.20
71.00
-0.80
2
3360
10:03:12
71.00
71.20
71.20
-0.60
2
3358
10:03:10
71.00
71.20
71.20
-0.60
1
3356
10:02:58
70.90
71.00
71.00
-0.80
2
3355
10:02:57
70.90
71.00
71.00
-0.80
1
3353
10:02:53
70.90
71.00
71.00
-0.80
1
3352
10:02:46
70.90
71.00
71.00
-0.80
1
3351
10:02:44
70.80
70.90
70.90
-0.90
4
3350
10:02:42
70.70
70.90
70.90
-0.90
1
3346
10:02:42
70.70
70.90
70.70
-1.10
5
3345
10:02:37
70.70
70.90
70.70
-1.10
1
3340
10:02:36
70.70
70.90
70.90
-0.90
1
3339
10:02:35
70.70
70.80
70.80
-1.00
2
3338
10:02:35
70.80
70.90
70.80
-1.00
3
3336
10:02:34
70.70
70.90
70.90
-0.90
5
3333
10:02:30
70.80
70.90
70.70
-1.10
4
3328
10:02:30
70.80
70.90
70.80
-1.00
1
3324
10:02:30
70.70
70.80
70.80
-1.00
1
3323
10:02:21
70.70
70.90
70.70
-1.10
1
3322
10:02:21
70.70
70.90
70.70
-1.10
5
3321
10:02:21
70.70
70.80
70.80
-1.00
1
3316
10:02:17
70.70
70.80
70.80
-1.00
1
3315
10:02:17
70.80
70.90
70.80
-1.00
1
3314
10:02:15
70.80
70.90
70.90
-0.90
1
3313
10:02:14
70.80
70.90
70.80
-1.00
1
3312
10:02:12
70.70
70.90
70.70
-1.10
3
3311
10:02:08
70.80
70.90
70.70
-1.10
6
3308
10:02:08
70.80
70.90
70.80
-1.00
4
3302
10:02:00
70.70
70.80
70.80
-1.00
1
3298
10:01:57
70.70
70.80
70.80
-1.00
1
3297
10:01:54
70.80
70.90
70.80
-1.00
1
3296
10:01:47
70.70
70.80
70.80
-1.00
1
3295
10:01:47
70.70
70.90
70.70
-1.10
11
3294
10:01:39
70.70
70.80
70.80
-1.00
1
3283
10:01:38
70.70
70.90
70.70
-1.10
2
3282
10:01:37
70.70
70.80
70.80
-1.00
3
3280
10:01:34
70.80
70.90
70.80
-1.00
1
3277
10:01:33
70.80
70.90
70.80
-1.00
1
3276
10:01:33
70.80
70.90
70.80
-1.00
1
3275
10:01:33
70.80
70.90
70.80
-1.00
2
3274
10:01:33
70.80
70.90
70.80
-1.00
7
3272
10:01:33
70.80
70.90
70.80
-1.00
1
3265
10:01:33
70.80
70.90
70.80
-1.00
2
3264
10:01:24
70.90
71.00
70.90
-0.90
5
3262
10:01:13
70.90
71.00
70.90
-0.90
1
3257
10:00:59
70.90
71.00
71.00
-0.80
1
3256
10:00:58
71.00
71.10
71.00
-0.80
2
3255
10:00:33
70.90
71.10
71.10
-0.70
1
3253
10:00:32
71.00
71.10
71.00
-0.80
2
3252
10:00:32
71.00
71.10
71.00
-0.80
1
3250
10:00:25
70.90
71.00
71.00
-0.80
2
3249
10:00:25
70.90
71.00
71.00
-0.80
1
3247
10:00:24
70.90
71.00
71.00
-0.80
1
3246
10:00:21
70.90
71.00
71.00
-0.80
1
3245
10:00:21
71.00
71.10
71.00
-0.80
1
3244
10:00:18
71.00
71.10
71.00
-0.80
1
3243
10:00:15
71.00
71.10
71.00
-0.80
1
3242
10:00:10
70.90
71.00
71.00
-0.80
1
3241
10:00:05
70.80
70.90
70.90
-0.90
2
3240
10:00:05
70.80
70.90
70.90
-0.90
2
3238
10:00:03
70.90
71.00
70.90
-0.90
1
3236
10:00:02
70.90
71.00
70.80
-1.00
2
3235
10:00:02
70.90
71.00
70.90
-0.90
2
3233
10:00:02
70.90
71.00
70.90
-0.90
2
3231
09:59:58
70.90
71.00
70.90
-0.90
6
3229
09:59:58
70.90
71.00
70.90
-0.90
1
3223
09:59:54
70.90
71.00
71.00
-0.80
1
3222
09:59:54
71.00
71.10
71.00
-0.80
5
3221
09:59:54
71.00
71.10
71.00
-0.80
5
3216
09:59:54
71.00
71.10
71.00
-0.80
11
3211
09:59:53
71.00
71.10
71.00
-0.80
3
3200
09:59:42
71.10
71.20
71.10
-0.70
1
3197
09:59:34
71.10
71.20
71.10
-0.70
4
3196
09:59:34
71.10
71.20
71.10
-0.70
3
3192
09:59:15
71.10
71.20
71.20
-0.60
1
3189
09:59:13
71.10
71.20
71.20
-0.60
1
3188
09:58:43
71.20
71.40
71.20
-0.60
1
3187
09:58:23
71.30
71.40
71.30
-0.50
1
3186
09:58:21
71.20
71.30
71.40
-0.40
4
3185
09:58:21
71.20
71.30
71.30
-0.50
1
3181
09:58:13
71.20
71.40
71.40
-0.40
2
3180
09:58:12
71.00
71.20
71.20
-0.60
2
3178
09:58:12
71.10
71.30
71.10
-0.70
10
3176
09:58:12
71.20
71.30
71.20
-0.60
2
3166
09:58:12
71.20
71.30
71.20
-0.60
3
3164
09:58:12
71.20
71.30
71.20
-0.60
5
3161
09:58:12
71.20
71.30
71.20
-0.60
4
3156
09:58:12
71.30
71.40
71.30
-0.50
11
3152
09:58:04
71.30
71.50
71.30
-0.50
1
3141
09:57:57
71.30
71.50
71.50
-0.30
2
3140
09:57:53
71.40
71.50
71.40
-0.40
1
3138
09:57:50
71.40
71.50
71.40
-0.40
6
3137
09:57:50
71.40
71.50
71.40
-0.40
1
3131
09:57:50
71.40
71.50
71.50
-0.30
1
3130
09:57:49
71.40
71.50
71.40
-0.40
1
3129
09:57:42
71.50
71.60
71.50
-0.30
1
3128
09:57:36
71.50
71.60
71.50
-0.30
3
3127
09:57:35
71.50
71.60
71.50
-0.30
1
3124
09:57:33
71.50
71.60
71.50
-0.30
1
3123
09:57:30
71.50
71.60
71.50
-0.30
1
3122
09:57:27
71.40
71.50
71.50
-0.30
5
3121
09:57:19
71.40
71.50
71.40
-0.40
1
3116
09:57:13
71.30
71.40
71.40
-0.40
1
3115
09:57:00
71.30
71.40
71.40
-0.40
1
3114
09:56:58
71.30
71.40
71.40
-0.40
1
3113
09:56:47
71.30
71.40
71.30
-0.50
1
3112
09:56:44
71.20
71.30
71.30
-0.50
3
3111
09:56:44
71.20
71.30
71.30
-0.50
1
3108
09:56:44
71.20
71.30
71.30
-0.50
3
3107
09:56:19
71.10
71.30
71.30
-0.50
1
3104
09:56:18
71.20
71.30
71.20
-0.60
1
3103
09:56:17
71.20
71.30
71.20
-0.60
1
3102
09:56:04
71.10
71.20
71.20
-0.60
1
3101
09:55:58
71.10
71.20
71.20
-0.60
1
3100
09:55:58
71.20
71.30
71.20
-0.60
1
3099
09:55:53
71.10
71.20
71.20
-0.60
1
3098
09:55:53
71.10
71.20
71.20
-0.60
1
3097
09:55:47
71.20
71.30
71.20
-0.60
1
3096
09:55:42
71.20
71.30
71.20
-0.60
1
3095
09:55:38
71.20
71.30
71.20
-0.60
1
3094
09:55:34
71.20
71.30
71.20
-0.60
1
3093
09:55:06
71.10
71.30
71.30
-0.50
1
3092
09:55:04
71.20
71.30
71.20
-0.60
1
3091
09:55:02
71.20
71.30
71.20
-0.60
4
3090
09:55:00
71.20
71.30
71.20
-0.60
2
3086
09:55:00
71.20
71.30
71.20
-0.60
1
3084
09:55:00
71.20
71.30
71.20
-0.60
2
3083
09:55:00
71.20
71.30
71.20
-0.60
10
3081
09:55:00
71.20
71.30
71.20
-0.60
1
3071
09:54:49
71.20
71.30
71.20
-0.60
1
3070
09:54:48
71.20
71.30
71.30
-0.50
1
3069
09:54:41
71.20
71.30
71.30
-0.50
1
3068
09:54:33
71.20
71.30
71.20
-0.60
2
3067
09:54:32
71.20
71.30
71.30
-0.50
1
3065
09:54:28
71.20
71.40
71.20
-0.60
1
3064
09:54:23
71.30
71.40
71.30
-0.50
1
3063
09:54:18
71.30
71.40
71.30
-0.50
1
3062
09:54:17
71.30
71.40
71.30
-0.50
1
3061
09:54:14
71.20
71.40
71.20
-0.60
1
3060
09:54:13
71.20
71.40
71.20
-0.60
1
3059
09:54:11
71.20
71.40
71.20
-0.60
1
3058
09:54:09
71.20
71.40
71.20
-0.60
1
3057
09:54:08
71.30
71.40
71.30
-0.50
1
3056
09:53:59
71.30
71.40
71.30
-0.50
1
3055
09:53:57
71.30
71.40
71.30
-0.50
1
3054
09:53:57
71.30
71.40
71.30
-0.50
1
3053
09:53:56
71.30
71.40
71.30
-0.50
1
3052
09:53:47
71.30
71.40
71.30
-0.50
1
3051
09:53:33
71.40
71.50
71.40
-0.40
13
3050
09:53:33
71.20
71.30
71.40
-0.40
6
3037
09:53:33
71.20
71.30
71.30
-0.50
1
3031
09:53:32
71.20
71.30
71.30
-0.50
1
3030
09:53:32
71.30
71.40
71.30
-0.50
5
3029
09:53:30
71.30
71.40
71.40
-0.40
1
3024
09:53:29
71.30
71.40
71.30
-0.50
4
3023
09:53:29
71.30
71.40
71.30
-0.50
2
3019
09:53:28
71.30
71.40
71.40
-0.40
1
3017
09:53:26
71.30
71.40
71.40
-0.40
1
3016
09:53:16
71.40
71.50
71.40
-0.40
5
3015
09:53:16
71.40
71.50
71.40
-0.40
1
3010
09:53:12
71.50
71.60
71.50
-0.30
19
3009
09:53:12
71.50
71.60
71.50
-0.30
27
2990
09:53:12
71.50
71.60
71.50
-0.30
1
2963
09:53:10
71.50
71.60
71.50
-0.30
1
2962
09:53:09
71.60
71.70
71.60
-0.20
3
2961
09:53:02
71.60
71.70
71.60
-0.20
3
2958
09:53:02
71.60
71.70
71.60
-0.20
1
2955
09:53:00
71.60
71.70
71.60
-0.20
1
2954
09:52:55
71.60
71.70
71.60
-0.20
3
2953
09:52:55
71.70
71.80
71.70
-0.10
3
2950
09:52:55
71.60
71.70
71.70
-0.10
2
2947
09:52:44
71.70
71.80
71.70
-0.10
1
2945
09:52:44
71.70
71.80
71.70
-0.10
1
2944
09:52:44
71.70
71.80
71.70
-0.10
1
2943
09:52:44
71.70
71.80
71.70
-0.10
1
2942
09:52:07
71.50
71.70
71.80
0
3
2941
09:52:07
71.50
71.70
71.70
-0.10
2
2938
09:52:07
71.60
71.70
71.60
-0.20
2
2936
09:51:59
71.60
71.80
71.60
-0.20
17
2934
09:51:59
71.70
71.80
71.70
-0.10
1
2917
09:51:52
71.70
71.90
71.70
-0.10
10
2916
09:51:51
71.80
72.00
71.80
0
12
2906
09:51:47
71.90
72.00
71.90
+0.10
5
2894
09:51:40
71.80
71.90
71.90
+0.10
7
2889
09:51:40
71.80
71.90
71.90
+0.10
11
2882
09:51:40
71.80
71.90
71.90
+0.10
8
2871
09:51:40
71.80
71.90
71.90
+0.10
12
2863
09:51:22
71.80
71.90
71.90
+0.10
1
2851
09:51:07
71.90
72.00
71.90
+0.10
3
2850
09:51:07
71.90
72.00
72.00
+0.20
2
2847
09:51:00
71.80
71.90
71.90
+0.10
1
2845
09:51:00
71.80
72.00
71.70
-0.10
1
2844
09:51:00
71.80
72.00
71.80
0
6
2843
09:51:00
71.90
72.00
71.90
+0.10
1
2837
09:50:59
71.80
71.90
71.90
+0.10
1
2836
09:50:48
71.70
71.90
71.90
+0.10
1
2835
09:50:44
71.70
71.80
71.80
0
1
2834
09:50:44
71.70
71.80
71.80
0
1
2833
09:50:43
71.70
71.80
71.80
0
1
2832
09:50:38
71.70
71.80
71.80
0
1
2831
09:50:35
71.80
71.90
71.80
0
1
2830
09:50:29
71.70
71.80
71.80
0
1
2829
09:50:27
71.70
71.80
71.70
-0.10
1
2828
09:50:22
71.80
71.90
71.80
0
1
2827
09:50:15
71.70
71.80
71.80
0
3
2826
09:50:13
71.70
71.80
71.70
-0.10
3
2823
09:50:13
71.70
71.80
71.70
-0.10
2
2820
09:50:08
71.70
71.80
71.80
0
1
2818
09:50:03
71.70
71.80
71.80
0
1
2817
09:50:03
71.70
71.80
71.70
-0.10
1
2816
09:50:03
71.70
71.80
71.70
-0.10
1
2815
09:49:42
71.70
71.80
71.70
-0.10
1
2814
09:49:38
71.60
71.70
71.70
-0.10
5
2813
09:49:21
71.60
71.70
71.50
-0.30
9
2808
09:49:21
71.60
71.70
71.60
-0.20
1
2799
09:49:18
71.60
71.70
71.60
-0.20
1
2798
09:49:17
71.60
71.70
71.60
-0.20
1
2797
09:49:16
71.60
71.70
71.60
-0.20
1
2796
09:49:13
71.60
71.70
71.60
-0.20
1
2795
09:49:05
71.50
71.60
71.60
-0.20
6
2794
09:49:03
71.50
71.60
71.50
-0.30
1
2788
09:48:56
71.50
71.60
71.50
-0.30
1
2787
09:48:52
71.60
71.70
71.60
-0.20
1
2786
09:48:48
71.60
71.70
71.60
-0.20
11
2785
09:48:47
71.60
71.70
71.60
-0.20
12
2774
09:48:47
71.60
71.70
71.60
-0.20
5
2762
09:48:43
71.60
71.70
71.60
-0.20
1
2757
09:48:39
71.60
71.70
71.70
-0.10
1
2756
09:48:38
71.60
71.70
71.70
-0.10
3
2755
09:48:37
71.70
71.80
71.70
-0.10
3
2752
09:48:37
71.70
71.80
71.70
-0.10
2
2749
09:48:37
71.70
71.80
71.70
-0.10
6
2747
09:48:37
71.70
71.80
71.70
-0.10
4
2741
09:48:36
71.70
71.80
71.80
0
1
2737
09:48:36
71.80
71.90
71.80
0
46
2736
09:48:35
71.80
71.90
71.90
+0.10
1
2690
09:48:20
71.90
72.00
71.90
+0.10
1
2689
09:48:18
71.80
72.00
71.80
0
2
2688
09:48:17
71.80
71.90
71.90
+0.10
1
2686
09:48:13
71.90
72.00
71.90
+0.10
1
2685
09:48:12
71.90
72.00
71.80
0
1
2684
09:48:12
71.90
72.00
71.90
+0.10
1
2683
09:48:11
71.90
72.00
71.90
+0.10
1
2682
09:48:09
71.90
72.00
71.90
+0.10
1
2681
09:47:55
71.90
72.00
71.90
+0.10
5
2680
09:47:55
72.00
72.10
72.00
+0.20
8
2675
09:47:55
72.00
72.10
72.00
+0.20
4
2667
09:47:55
72.00
72.10
72.00
+0.20
16
2663
09:47:55
72.00
72.10
72.00
+0.20
1
2647
09:47:53
72.00
72.10
72.00
+0.20
1
2646
09:47:45
72.00
72.10
72.00
+0.20
1
2645
09:47:20
72.10
72.20
72.10
+0.30
19
2644
09:47:16
72.10
72.20
72.10
+0.30
3
2625
09:47:09
72.10
72.20
72.10
+0.30
5
2622
09:47:04
72.10
72.20
72.10
+0.30
3
2617
09:46:58
72.10
72.20
72.10
+0.30
1
2614
09:46:55
72.10
72.20
72.10
+0.30
1
2613
09:46:54
72.10
72.20
72.10
+0.30
1
2612
09:46:52
72.10
72.20
72.10
+0.30
1
2611
09:46:48
72.10
72.20
72.10
+0.30
2
2610
09:46:42
72.20
72.30
72.20
+0.40
1
2608
09:46:36
72.10
72.20
72.20
+0.40
3
2607
09:46:32
72.10
72.30
72.30
+0.50
1
2604
09:46:29
72.20
72.30
72.10
+0.30
1
2603
09:46:29
72.20
72.30
72.20
+0.40
2
2602
09:46:28
72.20
72.30
72.20
+0.40
2
2600
09:46:27
72.20
72.30
72.20
+0.40
8
2598
09:46:27
72.30
72.40
72.30
+0.50
7
2590
09:46:18
72.30
72.40
72.30
+0.50
1
2583
09:46:16
72.30
72.40
72.30
+0.50
2
2582
09:46:16
72.30
72.40
72.30
+0.50
2
2580
09:46:15
72.30
72.40
72.30
+0.50
1
2578
09:46:09
72.30
72.40
72.30
+0.50
7
2577
09:46:02
72.40
72.50
72.40
+0.60
9
2570
09:45:49
72.40
72.50
72.40
+0.60
1
2561
09:45:46
72.40
72.50
72.40
+0.60
1
2560
09:45:35
72.40
72.50
72.40
+0.60
1
2559
09:45:21
72.40
72.50
72.40
+0.60
1
2558
09:45:20
72.40
72.50
72.40
+0.60
1
2557
09:45:11
72.40
72.50
72.40
+0.60
3
2556
09:45:06
72.50
72.60
72.50
+0.70
18
2553
09:44:54
72.50
72.60
72.60
+0.80
1
2535
09:44:27
72.50
72.60
72.50
+0.70
2
2534
09:44:25
72.50
72.60
72.50
+0.70
1
2532
09:43:21
72.50
72.60
72.50
+0.70
8
2531
09:43:17
72.50
72.60
72.60
+0.80
2
2523
09:43:15
72.50
72.60
72.50
+0.70
1
2521
09:43:04
72.50
72.60
72.60
+0.80
2
2520
09:42:55
72.50
72.60
72.50
+0.70
1
2518
09:42:23
72.50
72.60
72.60
+0.80
1
2517
09:41:26
72.50
72.60
72.60
+0.80
1
2516
09:41:25
72.50
72.60
72.50
+0.70
2
2515
09:41:21
72.60
72.70
72.60
+0.80
4
2513
09:40:42
72.70
72.80
72.70
+0.90
1
2509
09:40:42
72.60
72.70
72.70
+0.90
1
2508
09:40:41
72.70
72.80
72.70
+0.90
6
2507
09:40:34
72.70
72.80
72.70
+0.90
1
2501
09:40:30
72.70
72.80
72.80
+1.00
1
2500
09:40:22
72.70
72.80
72.70
+0.90
1
2499
09:40:11
72.60
72.80
72.60
+0.80
1
2498
09:40:11
72.50
72.60
72.60
+0.80
1
2497
09:40:08
72.50
72.80
72.50
+0.70
1
2496
09:39:51
72.60
72.70
72.60
+0.80
14
2495
09:39:51
72.70
72.80
72.70
+0.90
13
2481
09:39:48
72.80
72.90
72.80
+1.00
3
2468
09:39:48
72.80
72.90
72.80
+1.00
3
2465
09:39:43
72.80
72.90
72.80
+1.00
4
2462
09:39:30
72.80
72.90
72.90
+1.10
1
2458
09:39:24
72.90
73.00
72.90
+1.10
1
2457
09:39:21
72.90
73.00
72.90
+1.10
2
2456
09:39:19
72.90
73.00
72.90
+1.10
1
2454
09:39:16
72.90
73.00
72.90
+1.10
3
2453
09:39:08
72.90
73.00
72.90
+1.10
2
2450
09:39:07
72.90
73.00
72.90
+1.10
1
2448
09:39:01
72.90
73.00
73.00
+1.20
1
2447
09:39:00
72.90
73.00
72.90
+1.10
1
2446
09:38:46
72.90
73.00
73.00
+1.20
2
2445
09:38:42
72.90
73.00
73.00
+1.20
1
2443
09:38:33
72.90
73.00
73.00
+1.20
1
2442
09:38:28
72.90
73.00
73.00
+1.20
1
2441
09:38:22
73.00
73.10
73.00
+1.20
1
2440
09:38:21
73.00
73.10
73.00
+1.20
1
2439
09:38:09
73.00
73.10
73.00
+1.20
1
2438
09:38:04
72.90
73.10
73.10
+1.30
3
2437
09:38:02
73.00
73.10
73.00
+1.20
17
2434
09:37:56
73.00
73.10
73.10
+1.30
1
2417
09:37:50
73.00
73.10
73.10
+1.30
1
2416
09:37:39
73.00
73.20
73.20
+1.40
2
2415
09:37:39
73.00
73.10
73.10
+1.30
1
2413
09:37:31
73.00
73.10
73.10
+1.30
1
2412
09:37:24
73.10
73.20
73.10
+1.30
20
2411
09:37:12
73.00
73.10
73.10
+1.30
3
2391
09:37:09
73.00
73.10
73.10
+1.30
2
2388
09:36:49
73.10
73.20
73.10
+1.30
1
2386
09:36:47
73.10
73.20
73.10
+1.30
1
2385
09:36:45
73.10
73.20
73.10
+1.30
1
2384
09:36:43
73.10
73.20
73.10
+1.30
3
2383
09:36:38
73.10
73.20
73.10
+1.30
2
2380
09:36:34
73.20
73.30
73.20
+1.40
1
2378
09:36:29
73.20
73.30
73.20
+1.40
3
2377
09:36:29
73.10
73.20
73.20
+1.40
7
2374
09:36:19
73.00
73.20
73.20
+1.40
1
2367
09:36:16
73.20
73.30
73.20
+1.40
1
2366
09:36:16
73.00
73.20
73.30
+1.50
1
2365
09:36:16
73.00
73.20
73.20
+1.40
1
2364
09:36:15
73.10
73.30
73.10
+1.30
10
2363
09:36:14
73.10
73.20
73.20
+1.40
2
2353
09:36:14
73.10
73.20
73.10
+1.30
1
2351
09:36:08
73.00
73.20
73.20
+1.40
1
2350
09:36:07
73.10
73.20
73.10
+1.30
7
2349
09:36:07
73.20
73.30
73.20
+1.40
1
2342
09:36:05
73.20
73.30
73.20
+1.40
1
2341
09:36:03
73.20
73.30
73.20
+1.40
1
2340
09:36:03
73.10
73.20
73.20
+1.40
3
2339
09:35:59
73.20
73.30
73.20
+1.40
1
2336
09:35:52
73.20
73.30
73.30
+1.50
1
2335
09:35:51
73.20
73.30
73.20
+1.40
1
2334
09:35:50
73.10
73.30
73.30
+1.50
1
2333
09:35:49
73.10
73.30
73.30
+1.50
1
2332
09:35:47
73.10
73.30
73.30
+1.50
1
2331
09:35:46
73.10
73.30
73.30
+1.50
1
2330
09:35:39
73.10
73.30
73.30
+1.50
1
2329
09:35:39
73.10
73.30
73.10
+1.30
1
2328
09:35:36
73.20
73.30
73.20
+1.40
1
2327
09:35:36
73.10
73.20
73.20
+1.40
2
2326
09:35:36
73.00
73.10
73.20
+1.40
29
2324
09:35:36
73.00
73.10
73.10
+1.30
1
2295
09:35:36
73.00
73.10
73.10
+1.30
1
2294
09:35:29
73.00
73.10
73.10
+1.30
4
2293
09:35:26
73.00
73.10
73.10
+1.30
1
2289
09:35:14
73.00
73.10
73.10
+1.30
1
2288
09:35:08
73.00
73.10
73.10
+1.30
1
2287
09:35:07
73.00
73.10
73.00
+1.20
1
2286
09:34:57
73.00
73.20
73.00
+1.20
1
2285
09:34:56
73.00
73.10
73.10
+1.30
1
2284
09:34:55
73.00
73.10
73.10
+1.30
1
2283
09:34:52
73.00
73.10
73.10
+1.30
1
2282
09:34:49
73.00
73.10
73.10
+1.30
1
2281
09:34:44
73.00
73.10
73.10
+1.30
1
2280
09:34:44
73.00
73.10
73.10
+1.30
1
2279
09:34:44
73.00
73.10
73.10
+1.30
1
2278
09:34:43
73.00
73.10
73.10
+1.30
1
2277
09:34:33
72.90
73.10
73.10
+1.30
3
2276
09:34:29
72.80
73.00
73.10
+1.30
3
2273
09:34:29
72.80
73.00
73.00
+1.20
7
2270
09:34:27
72.80
73.00
72.80
+1.00
1
2263
09:34:27
72.90
73.00
72.90
+1.10
6
2262
09:34:16
72.90
73.00
73.00
+1.20
1
2256
09:34:16
72.90
73.00
73.00
+1.20
1
2255
09:34:16
73.00
73.10
73.00
+1.20
25
2254
09:34:12
73.00
73.10
73.10
+1.30
1
2229
09:34:08
73.10
73.20
73.10
+1.30
1
2228
09:34:05
73.00
73.10
73.10
+1.30
1
2227
09:34:05
73.00
73.10
73.10
+1.30
1
2226
09:34:04
73.00
73.10
73.10
+1.30
1
2225
09:34:03
73.00
73.10
73.10
+1.30
1
2224
09:34:00
73.00
73.10
73.10
+1.30
1
2223
09:33:54
73.00
73.10
73.10
+1.30
1
2222
09:33:49
73.00
73.10
73.10
+1.30
2
2221
09:33:47
73.00
73.10
73.10
+1.30
1
2219
09:33:46
73.00
73.10
73.10
+1.30
1
2218
09:33:45
73.00
73.10
73.10
+1.30
2
2217
09:33:44
73.00
73.10
73.10
+1.30
2
2215
09:33:42
73.00
73.10
73.10
+1.30
1
2213
09:33:36
73.10
73.20
73.10
+1.30
1
2212
09:33:35
73.00
73.20
73.20
+1.40
10
2211
09:33:35
73.10
73.20
73.10
+1.30
1
2201
09:33:32
73.00
73.10
73.10
+1.30
1
2200
09:33:32
73.10
73.20
73.10
+1.30
1
2199
09:33:31
73.00
73.10
73.10
+1.30
2
2198
09:33:31
73.10
73.20
73.10
+1.30
7
2196
09:33:28
73.10
73.20
73.10
+1.30
1
2189
09:33:26
73.00
73.10
73.10
+1.30
1
2188
09:33:25
73.00
73.10
73.10
+1.30
1
2187
09:33:24
73.00
73.10
73.10
+1.30
4
2186
09:33:12
73.00
73.10
73.00
+1.20
2
2182
09:33:11
73.00
73.10
73.10
+1.30
1
2180
09:33:06
72.90
73.00
73.00
+1.20
8
2179
09:33:02
72.90
73.00
72.90
+1.10
2
2171
09:33:02
72.90
73.00
73.00
+1.20
2
2169
09:32:57
72.90
73.00
72.90
+1.10
1
2167
09:32:54
72.90
73.00
72.90
+1.10
1
2166
09:32:54
72.90
73.00
73.00
+1.20
3
2165
09:32:54
72.90
73.00
73.00
+1.20
2
2162
09:32:54
72.80
72.90
73.00
+1.20
16
2160
09:32:54
72.80
72.90
72.90
+1.10
4
2144
09:32:50
72.80
72.90
72.90
+1.10
1
2140
09:32:49
72.70
72.90
72.90
+1.10
1
2139
09:32:49
72.70
72.80
72.80
+1.00
1
2138
09:32:44
72.80
72.90
72.80
+1.00
1
2137
09:32:43
72.80
72.90
72.90
+1.10
2
2136
09:32:37
72.70
72.90
72.90
+1.10
1
2134
09:32:36
72.60
72.70
72.70
+0.90
2
2133
09:32:36
72.60
72.70
72.70
+0.90
1
2131
09:32:29
72.50
72.60
72.60
+0.80
4
2130
09:32:29
72.50
72.60
72.60
+0.80
2
2126
09:32:28
72.40
72.60
72.60
+0.80
1
2124
09:32:27
72.40
72.60
72.60
+0.80
2
2123
09:32:24
72.50
72.60
72.50
+0.70
4
2121
09:32:20
72.40
72.50
72.50
+0.70
3
2117
09:32:20
72.40
72.50
72.50
+0.70
2
2114
09:32:14
72.50
72.60
72.50
+0.70
1
2112
09:32:05
72.40
72.50
72.50
+0.70
2
2111
09:31:58
72.50
72.60
72.50
+0.70
2
2109
09:31:57
72.40
72.50
72.50
+0.70
1
2107
09:31:54
72.50
72.60
72.50
+0.70
9
2106
09:31:54
72.50
72.60
72.50
+0.70
1
2097
09:31:51
72.40
72.50
72.50
+0.70
1
2096
09:31:46
72.40
72.50
72.50
+0.70
1
2095
09:31:45
72.40
72.50
72.50
+0.70
1
2094
09:31:43
72.40
72.50
72.50
+0.70
1
2093
09:31:41
72.40
72.50
72.50
+0.70
1
2092
09:31:29
72.30
72.40
72.50
+0.70
1
2091
09:31:29
72.30
72.40
72.40
+0.60
1
2090
09:31:29
72.30
72.40
72.40
+0.60
1
2089
09:31:27
72.40
72.50
72.40
+0.60
1
2088
09:31:19
72.30
72.50
72.30
+0.50
1
2087
09:31:16
72.40
72.50
72.40
+0.60
1
2086
09:31:16
72.30
72.40
72.40
+0.60
1
2085
09:31:14
72.30
72.40
72.30
+0.50
1
2084
09:31:13
72.30
72.40
72.40
+0.60
2
2083
09:31:08
72.30
72.40
72.40
+0.60
1
2081
09:31:04
72.40
72.60
72.40
+0.60
2
2080
09:31:03
72.50
72.60
72.50
+0.70
1
2078
09:31:03
72.40
72.60
72.40
+0.60
2
2077
09:31:02
72.40
72.50
72.60
+0.80
4
2075
09:31:02
72.40
72.50
72.50
+0.70
1
2071
09:31:02
72.40
72.60
72.40
+0.60
1
2070
09:31:02
72.40
72.60
72.60
+0.80
1
2069
09:30:59
72.40
72.50
72.50
+0.70
1
2068
09:30:59
72.50
72.60
72.50
+0.70
42
2067
09:30:47
72.60
72.70
72.60
+0.80
1
2025
09:30:46
72.60
72.70
72.60
+0.80
4
2024
09:30:42
72.60
72.70
72.60
+0.80
1
2020
09:30:34
72.60
72.70
72.60
+0.80
2
2019
09:30:25
72.60
72.70
72.60
+0.80
2
2017
09:30:25
72.60
72.70
72.60
+0.80
1
2015
09:30:24
72.50
72.60
72.60
+0.80
1
2014
09:30:22
72.50
72.60
72.60
+0.80
1
2013
09:30:21
72.60
72.70
72.60
+0.80
1
2012
09:30:20
72.50
72.60
72.50
+0.70
6
2011
09:30:20
72.60
72.70
72.60
+0.80
5
2005
09:30:20
72.50
72.70
72.70
+0.90
1
2000
09:30:20
72.60
72.70
72.60
+0.80
1
1999
09:30:20
72.50
72.60
72.60
+0.80
1
1998
09:30:17
72.60
72.70
72.60
+0.80
1
1997
09:30:10
72.60
72.70
72.60
+0.80
1
1996
09:30:10
72.60
72.70
72.60
+0.80
1
1995
09:30:09
72.60
72.70
72.60
+0.80
2
1994
09:30:07
72.50
72.70
72.50
+0.70
1
1992
09:30:05
72.50
72.70
72.70
+0.90
6
1991
09:30:04
72.50
72.70
72.70
+0.90
1
1985
09:30:03
72.50
72.60
72.60
+0.80
1
1984
09:30:02
72.60
72.70
72.60
+0.80
24
1983
09:30:02
72.70
72.80
72.70
+0.90
1
1959
09:29:59
72.60
72.70
72.70
+0.90
1
1958
09:29:56
72.60
72.70
72.70
+0.90
1
1957
09:29:56
72.60
72.70
72.70
+0.90
1
1956
09:29:55
72.70
72.80
72.70
+0.90
27
1955
09:29:55
72.80
72.90
72.80
+1.00
1
1928
09:29:55
72.70
72.80
72.80
+1.00
1
1927
09:29:53
72.80
72.90
72.80
+1.00
6
1926
09:29:47
72.80
72.90
72.90
+1.10
1
1920
09:29:46
72.70
72.80
72.80
+1.00
1
1919
09:29:45
72.80
72.90
72.80
+1.00
1
1918
09:29:45
72.70
72.80
72.80
+1.00
1
1917
09:29:43
72.70
72.80
72.80
+1.00
1
1916
09:29:43
72.80
72.90
72.80
+1.00
1
1915
09:29:43
72.70
72.80
72.80
+1.00
1
1914
09:29:36
72.70
72.90
72.90
+1.10
1
1913
09:29:36
72.80
72.90
72.80
+1.00
10
1912
09:29:32
72.80
72.90
72.80
+1.00
4
1902
09:29:31
72.80
72.90
72.90
+1.10
1
1898
09:29:29
72.80
72.90
72.90
+1.10
3
1897
09:29:24
72.80
72.90
72.80
+1.00
3
1894
09:29:23
72.80
72.90
72.90
+1.10
1
1891
09:29:21
72.70
72.80
72.80
+1.00
1
1890
09:29:19
72.80
72.90
72.80
+1.00
3
1889
09:29:19
72.80
72.90
72.80
+1.00
1
1886
09:29:19
72.70
72.80
72.80
+1.00
1
1885
09:29:19
72.80
72.90
72.80
+1.00
3
1884
09:29:18
72.70
72.80
72.80
+1.00
1
1881
09:29:16
72.80
72.90
72.80
+1.00
1
1880
09:29:16
72.70
72.80
72.80
+1.00
1
1879
09:29:13
72.80
72.90
72.80
+1.00
1
1878
09:29:13
72.80
72.90
72.80
+1.00
1
1877
09:29:11
72.80
72.90
72.80
+1.00
2
1876
09:29:10
72.80
72.90
72.90
+1.10
1
1874
09:29:09
72.80
72.90
72.80
+1.00
1
1873
09:29:09
72.80
72.90
72.80
+1.00
1
1872
09:29:09
72.70
72.80
72.80
+1.00
1
1871
09:29:09
72.80
72.90
72.80
+1.00
1
1870
09:29:09
72.70
72.80
72.80
+1.00
1
1869
09:29:07
72.80
72.90
72.80
+1.00
1
1868
09:29:07
72.80
72.90
72.80
+1.00
1
1867
09:29:07
72.80
72.90
72.80
+1.00
1
1866
09:29:06
72.80
72.90
72.80
+1.00
2
1865
09:29:02
72.80
72.90
72.80
+1.00
1
1863
09:28:59
72.70
72.90
72.90
+1.10
1
1862
09:28:57
72.70
72.90
72.90
+1.10
1
1861
09:28:57
72.70
72.90
73.00
+1.20
2
1860
09:28:57
72.70
72.90
72.90
+1.10
3
1858
09:28:57
72.80
72.90
72.80
+1.00
13
1855
09:28:56
72.80
72.90
72.90
+1.10
1
1842
09:28:56
72.80
72.90
72.90
+1.10
1
1841
09:28:56
72.80
72.90
72.90
+1.10
1
1840
09:28:54
72.80
73.00
73.00
+1.20
1
1839
09:28:52
72.90
73.00
72.90
+1.10
4
1838
09:28:52
72.80
72.90
72.90
+1.10
1
1834
09:28:51
72.80
73.00
73.00
+1.20
2
1833
09:28:51
72.80
73.00
73.00
+1.20
1
1831
09:28:46
72.70
72.90
72.90
+1.10
1
1830
09:28:46
72.70
72.90
72.90
+1.10
1
1829
09:28:43
72.70
72.80
72.80
+1.00
1
1828
09:28:41
72.80
72.90
72.80
+1.00
1
1827
09:28:41
72.60
72.80
72.80
+1.00
3
1826
09:28:41
72.60
72.80
72.80
+1.00
1
1823
09:28:40
72.60
72.80
72.80
+1.00
1
1822
09:28:37
72.50
72.80
72.80
+1.00
1
1821
09:28:36
72.50
72.60
72.60
+0.80
1
1820
09:28:35
72.70
72.80
72.70
+0.90
3
1819
09:28:35
72.50
72.70
72.70
+0.90
7
1816
09:28:35
72.50
72.70
72.70
+0.90
1
1809
09:28:35
72.50
72.70
72.70
+0.90
1
1808
09:28:34
72.60
72.70
72.60
+0.80
2
1807
09:28:34
72.70
72.80
72.70
+0.90
1
1805
09:28:33
72.60
72.80
72.80
+1.00
1
1804
09:28:33
72.60
72.80
72.80
+1.00
1
1803
09:28:32
72.60
72.80
72.80
+1.00
1
1802
09:28:31
72.60
72.70
72.70
+0.90
1
1801
09:28:31
72.60
72.80
72.60
+0.80
2
1800
09:28:31
72.70
72.80
72.70
+0.90
15
1798
09:28:31
72.70
72.80
72.80
+1.00
1
1783
09:28:28
72.70
72.80
72.80
+1.00
1
1782
09:28:27
72.70
72.80
72.70
+0.90
1
1781
09:28:26
72.70
72.80
72.80
+1.00
1
1780
09:28:26
72.70
72.80
72.80
+1.00
1
1779
09:28:26
72.70
72.80
72.80
+1.00
2
1778
09:28:25
72.70
72.80
72.80
+1.00
1
1776
09:28:23
72.70
72.80
72.80
+1.00
1
1775
09:28:20
72.60
72.80
72.80
+1.00
1
1774
09:28:20
72.60
72.80
72.80
+1.00
1
1773
09:28:19
72.60
72.80
72.80
+1.00
1
1772
09:28:19
72.60
72.80
72.80
+1.00
1
1771
09:28:16
72.60
72.80
72.80
+1.00
1
1770
09:28:15
72.80
72.90
72.80
+1.00
16
1769
09:28:15
72.80
72.90
72.80
+1.00
7
1753
09:28:15
72.60
72.80
72.80
+1.00
3
1746
09:28:14
72.70
72.80
72.70
+0.90
1
1743
09:28:13
72.50
72.80
72.80
+1.00
1
1742
09:28:13
72.50
72.80
72.80
+1.00
1
1741
09:28:13
72.70
72.80
72.70
+0.90
2
1740
09:28:13
72.50
72.80
72.80
+1.00
1
1738
09:28:12
72.50
72.70
72.80
+1.00
1
1737
09:28:12
72.50
72.70
72.70
+0.90
1
1736
09:28:12
72.50
72.80
72.80
+1.00
1
1735
09:28:12
72.50
72.80
72.80
+1.00
1
1734
09:28:11
72.50
72.80
72.80
+1.00
1
1733
09:28:11
72.70
72.90
72.60
+0.80
15
1732
09:28:11
72.70
72.90
72.70
+0.90
12
1717
09:28:10
72.80
72.90
72.80
+1.00
1
1705
09:28:10
72.70
72.90
72.90
+1.10
1
1704
09:28:09
72.70
72.80
72.90
+1.10
1
1703
09:28:09
72.70
72.80
72.80
+1.00
1
1702
09:28:08
72.70
72.90
72.90
+1.10
1
1701
09:28:07
72.70
72.90
72.90
+1.10
1
1700
09:28:05
72.70
72.90
72.90
+1.10
1
1699
09:28:05
72.80
72.90
72.80
+1.00
1
1698
09:28:03
72.70
72.80
72.80
+1.00
1
1697
09:28:02
72.70
72.80
72.80
+1.00
1
1696
09:28:02
72.80
72.90
72.80
+1.00
1
1695
09:28:01
72.80
72.90
72.90
+1.10
1
1694
09:28:01
72.80
73.00
72.80
+1.00
1
1693
09:28:01
72.80
72.90
72.90
+1.10
1
1692
09:28:00
72.70
72.90
72.90
+1.10
1
1691
09:28:00
72.80
72.90
72.80
+1.00
1
1690
09:28:00
72.80
72.90
72.80
+1.00
2
1689
09:27:59
72.90
73.00
72.90
+1.10
1
1687
09:27:58
72.70
72.90
73.00
+1.20
5
1686
09:27:58
72.70
72.90
72.90
+1.10
5
1681
09:27:58
72.70
72.90
72.90
+1.10
1
1676
09:27:58
72.70
72.90
72.90
+1.10
1
1675
09:27:57
72.80
72.90
72.80
+1.00
6
1674
09:27:57
72.80
72.90
72.90
+1.10
2
1668
09:27:54
72.70
72.90
72.90
+1.10
1
1666
09:27:54
72.80
72.90
72.80
+1.00
1
1665
09:27:54
72.80
72.90
72.80
+1.00
1
1664
09:27:53
72.80
72.90
72.80
+1.00
2
1663
09:27:53
72.70
72.80
72.80
+1.00
1
1661
09:27:53
72.70
72.80
72.80
+1.00
1
1660
09:27:52
72.70
72.90
72.70
+0.90
1
1659
09:27:52
72.70
72.80
72.80
+1.00
2
1658
09:27:51
72.60
72.80
72.80
+1.00
1
1656
09:27:50
72.60
72.80
72.80
+1.00
1
1655
09:27:49
72.60
72.80
72.80
+1.00
1
1654
09:27:48
72.60
72.80
72.80
+1.00
1
1653
09:27:47
72.60
72.80
72.80
+1.00
1
1652
09:27:47
72.50
72.80
72.90
+1.10
5
1651
09:27:47
72.50
72.80
72.80
+1.00
5
1646
09:27:46
72.50
72.80
72.80
+1.00
1
1641
09:27:46
72.50
72.80
72.80
+1.00
1
1640
09:27:46
72.50
72.80
72.80
+1.00
1
1639
09:27:46
72.50
72.80
72.80
+1.00
1
1638
09:27:45
72.50
72.70
72.70
+0.90
1
1637
09:27:45
72.50
72.70
72.70
+0.90
1
1636
09:27:45
72.50
72.70
72.70
+0.90
1
1635
09:27:45
72.60
72.80
72.60
+0.80
1
1634
09:27:45
72.60
72.80
72.60
+0.80
6
1633
09:27:44
72.70
72.90
72.70
+0.90
2
1627
09:27:44
72.70
72.80
72.80
+1.00
1
1625
09:27:43
72.80
72.90
72.80
+1.00
1
1624
09:27:43
72.80
72.90
72.80
+1.00
1
1623
09:27:41
72.70
72.90
72.90
+1.10
1
1622
09:27:40
72.70
72.90
72.90
+1.10
1
1621
09:27:37
72.70
72.80
72.80
+1.00
1
1620
09:27:37
72.60
72.80
72.80
+1.00
5
1619
09:27:37
72.50
72.70
72.70
+0.90
3
1614
09:27:37
72.50
72.60
72.60
+0.80
1
1611
09:27:36
72.50
72.60
72.60
+0.80
3
1610
09:27:36
72.50
72.60
72.60
+0.80
1
1607
09:27:34
72.50
72.60
72.60
+0.80
1
1606
09:27:29
72.40
72.50
72.50
+0.70
2
1605
09:27:29
72.40
72.50
72.50
+0.70
2
1603
09:27:29
72.40
72.50
72.50
+0.70
3
1601
09:27:28
72.40
72.50
72.50
+0.70
1
1598
09:27:27
72.40
72.50
72.50
+0.70
1
1597
09:27:22
72.40
72.50
72.40
+0.60
1
1596
09:27:15
72.40
72.50
72.40
+0.60
1
1595
09:27:11
72.40
72.50
72.40
+0.60
2
1594
09:27:07
72.30
72.40
72.40
+0.60
1
1592
09:27:03
72.30
72.40
72.30
+0.50
1
1591
09:27:02
72.20
72.40
72.40
+0.60
1
1590
09:27:00
72.30
72.40
72.30
+0.50
3
1589
09:26:58
72.30
72.40
72.40
+0.60
2
1586
09:26:56
72.30
72.40
72.40
+0.60
1
1584
09:26:48
72.20
72.30
72.30
+0.50
1
1583
09:26:48
72.30
72.40
72.30
+0.50
2
1582
09:26:48
72.30
72.40
72.30
+0.50
8
1580
09:26:47
72.40
72.50
72.40
+0.60
5
1572
09:26:46
72.40
72.50
72.40
+0.60
2
1567
09:26:35
72.30
72.50
72.50
+0.70
3
1565
09:26:34
72.40
72.50
72.40
+0.60
1
1562
09:26:32
72.40
72.50
72.40
+0.60
1
1561
09:26:32
72.40
72.50
72.40
+0.60
1
1560
09:26:31
72.30
72.50
72.30
+0.50
1
1559
09:26:30
72.40
72.50
72.40
+0.60
1
1558
09:26:30
72.30
72.40
72.40
+0.60
1
1557
09:26:26
72.40
72.50
72.40
+0.60
1
1556
09:26:26
72.30
72.40
72.40
+0.60
4
1555
09:26:23
72.30
72.40
72.40
+0.60
1
1551
09:26:16
72.20
72.30
72.30
+0.50
2
1550
09:26:13
72.20
72.30
72.30
+0.50
1
1548
09:26:10
72.20
72.30
72.30
+0.50
1
1547
09:26:07
72.20
72.30
72.30
+0.50
1
1546
09:25:55
72.10
72.20
72.20
+0.40
1
1545
09:25:55
72.10
72.20
72.20
+0.40
1
1544
09:25:52
72.10
72.20
72.20
+0.40
1
1543
09:25:52
72.10
72.20
72.10
+0.30
1
1542
09:25:50
72.10
72.20
72.20
+0.40
1
1541
09:25:38
72.00
72.10
72.10
+0.30
1
1540
09:25:29
72.00
72.20
72.20
+0.40
1
1539
09:25:27
72.10
72.20
72.10
+0.30
2
1538
09:25:26
72.10
72.20
72.20
+0.40
1
1536
09:25:16
72.00
72.10
72.20
+0.40
9
1535
09:25:16
72.00
72.10
72.10
+0.30
1
1526
09:25:16
72.00
72.10
72.10
+0.30
1
1525
09:25:12
72.10
72.30
72.10
+0.30
2
1524
09:25:12
72.10
72.30
72.10
+0.30
5
1522
09:25:12
72.20
72.30
72.20
+0.40
3
1517
09:25:12
72.20
72.30
72.20
+0.40
2
1514
09:25:04
72.10
72.20
72.20
+0.40
7
1512
09:24:58
72.10
72.20
72.20
+0.40
1
1505
09:24:49
72.10
72.20
72.20
+0.40
1
1504
09:24:30
72.00
72.10
72.10
+0.30
4
1503
09:24:14
72.00
72.10
72.00
+0.20
1
1499
09:24:11
71.90
72.00
72.00
+0.20
1
1498
09:24:01
71.80
71.90
71.90
+0.10
1
1497
09:23:55
71.90
72.00
71.90
+0.10
4
1496
09:23:55
71.80
71.90
71.90
+0.10
2
1492
09:23:51
71.80
71.90
71.80
0
2
1490
09:23:20
71.90
72.00
71.80
0
11
1488
09:23:20
71.90
72.00
71.90
+0.10
1
1477
09:23:16
71.90
72.00
71.80
0
1
1476
09:23:16
71.90
72.00
71.90
+0.10
1
1475
09:23:00
71.80
71.90
71.90
+0.10
1
1474
09:22:58
71.70
71.80
71.80
0
1
1473
09:22:44
71.70
71.80
71.80
0
1
1472
09:22:44
71.70
71.80
71.80
0
1
1471
09:22:44
71.80
71.90
71.80
0
2
1470
09:22:43
71.80
71.90
71.80
0
1
1468
09:22:43
71.80
72.00
71.80
0
1
1467
09:22:39
71.80
71.90
71.90
+0.10
3
1466
09:22:26
71.70
71.80
71.80
0
2
1463
09:22:26
71.80
71.90
71.80
0
8
1461
09:22:20
71.80
71.90
71.80
0
1
1453
09:21:48
71.80
71.90
71.80
0
1
1452
09:21:35
71.80
71.90
71.80
0
1
1451
09:21:20
71.80
71.90
71.80
0
1
1450
09:21:18
71.80
71.90
71.80
0
1
1449
09:21:10
71.70
71.80
71.80
0
1
1448
09:21:09
71.80
71.90
71.80
0
1
1447
09:21:09
71.70
71.80
71.80
0
1
1446
09:21:04
71.70
71.80
71.70
-0.10
1
1445
09:21:03
71.70
71.80
71.80
0
1
1444
09:20:59
71.70
71.80
71.80
0
5
1443
09:20:55
71.80
71.90
71.80
0
7
1438
09:20:55
71.80
71.90
71.80
0
2
1431
09:20:55
71.80
71.90
71.80
0
3
1429
09:20:52
71.90
72.00
71.80
0
1
1426
09:20:52
71.90
72.00
71.90
+0.10
1
1425
09:20:46
71.80
71.90
71.90
+0.10
1
1424
09:20:36
71.80
71.90
71.90
+0.10
1
1423
09:20:36
71.80
71.90
71.90
+0.10
1
1422
09:20:34
71.80
71.90
71.90
+0.10
1
1421
09:20:34
71.80
71.90
71.90
+0.10
1
1420
09:20:33
71.80
71.90
71.90
+0.10
2
1419
09:20:33
71.80
71.90
71.90
+0.10
1
1417
09:20:11
71.90
72.00
71.90
+0.10
2
1416
09:20:11
71.90
72.00
71.90
+0.10
5
1414
09:20:06
71.90
72.00
72.00
+0.20
1
1409
09:20:06
71.90
72.00
72.00
+0.20
1
1408
09:20:05
72.00
72.10
72.00
+0.20
8
1407
09:19:53
71.90
72.00
72.00
+0.20
1
1399
09:19:52
71.90
72.00
72.00
+0.20
1
1398
09:19:51
71.90
72.00
72.00
+0.20
1
1397
09:19:47
71.90
72.00
72.00
+0.20
1
1396
09:19:46
71.90
72.00
72.00
+0.20
1
1395
09:19:38
72.00
72.10
72.00
+0.20
1
1394
09:19:33
72.00
72.10
72.00
+0.20
1
1393
09:19:30
71.90
72.10
72.10
+0.30
1
1392
09:19:19
71.90
72.10
72.10
+0.30
1
1391
09:18:55
71.80
72.00
71.80
0
1
1390
09:18:53
71.80
72.00
72.00
+0.20
1
1389
09:18:51
71.90
72.00
71.90
+0.10
1
1388
09:18:48
71.90
72.00
71.90
+0.10
5
1387
09:18:40
72.00
72.10
72.00
+0.20
2
1382
09:18:40
71.90
72.00
72.00
+0.20
4
1380
09:18:38
71.90
72.00
72.00
+0.20
1
1376
09:18:32
71.90
72.00
72.00
+0.20
1
1375
09:18:25
71.90
72.00
72.00
+0.20
1
1374
09:18:07
71.70
71.80
71.80
0
6
1373
09:17:59
71.60
71.70
71.70
-0.10
10
1367
09:17:50
71.60
71.70
71.70
-0.10
1
1357
09:17:46
71.50
71.60
71.60
-0.20
2
1356
09:17:44
71.50
71.60
71.60
-0.20
1
1354
09:17:43
71.50
71.60
71.60
-0.20
1
1353
09:17:22
71.60
71.70
71.60
-0.20
1
1352
09:17:22
71.60
71.70
71.60
-0.20
1
1351
09:17:21
71.50
71.60
71.60
-0.20
6
1350
09:17:05
71.50
71.70
71.50
-0.30
2
1344
09:16:37
71.70
71.80
71.70
-0.10
2
1342
09:16:34
71.50
71.80
71.80
0
1
1340
09:16:32
71.50
71.80
71.80
0
1
1339
09:16:32
71.50
71.70
71.70
-0.10
1
1338
09:16:32
71.50
71.80
71.50
-0.30
4
1337
09:16:31
71.50
71.60
71.70
-0.10
2
1333
09:16:31
71.50
71.60
71.60
-0.20
1
1331
09:16:31
71.60
71.70
71.60
-0.20
5
1330
09:16:31
71.60
71.70
71.60
-0.20
5
1325
09:16:31
71.60
71.80
71.60
-0.20
10
1320
09:16:31
71.70
71.90
71.70
-0.10
16
1310
09:16:30
71.80
71.90
71.80
0
3
1294
09:16:30
71.80
72.00
71.80
0
1
1291
09:16:29
71.90
72.00
71.90
+0.10
1
1290
09:16:21
71.90
72.00
71.90
+0.10
1
1289
09:16:21
71.90
72.00
71.90
+0.10
4
1288
09:16:21
71.80
71.90
71.90
+0.10
6
1284
09:16:13
71.80
71.90
71.80
0
1
1278
09:16:01
71.80
71.90
71.80
0
3
1277
09:15:54
71.80
71.90
71.80
0
1
1274
09:15:52
71.80
71.90
71.80
0
1
1273
09:15:52
71.80
71.90
71.80
0
1
1272
09:15:47
71.80
71.90
71.80
0
1
1271
09:15:37
71.80
71.90
71.80
0
1
1270
09:15:36
71.80
71.90
71.80
0
2
1269
09:15:14
71.70
71.90
71.90
+0.10
1
1267
09:15:14
71.70
71.90
71.90
+0.10
1
1266
09:15:10
71.80
72.00
71.80
0
2
1265
09:15:10
71.80
72.00
71.80
0
3
1263
09:15:10
71.90
72.00
71.80
0
8
1260
09:15:10
71.90
72.00
71.90
+0.10
2
1252
09:15:08
71.90
72.00
71.90
+0.10
2
1250
09:15:07
71.90
72.00
72.00
+0.20
1
1248
09:14:45
71.80
72.00
71.80
0
1
1247
09:14:33
71.80
71.90
71.80
0
5
1246
09:14:33
71.80
72.00
71.80
0
1
1241
09:14:33
72.00
72.10
71.90
+0.10
15
1240
09:14:33
72.00
72.10
72.00
+0.20
2
1225
09:14:33
72.00
72.10
72.00
+0.20
1
1223
09:14:33
72.00
72.10
72.00
+0.20
1
1222
09:14:31
72.00
72.10
72.00
+0.20
3
1221
09:14:24
72.00
72.20
72.00
+0.20
1
1218
09:14:23
72.00
72.20
72.00
+0.20
1
1217
09:14:21
72.10
72.20
72.10
+0.30
1
1216
09:14:17
72.00
72.10
72.10
+0.30
4
1215
09:14:11
72.00
72.20
72.00
+0.20
1
1211
09:14:07
72.10
72.20
72.10
+0.30
1
1210
09:14:02
72.00
72.20
72.00
+0.20
1
1209
09:13:46
72.10
72.20
72.10
+0.30
1
1208
09:13:44
72.10
72.20
72.10
+0.30
1
1207
09:13:41
72.00
72.10
72.10
+0.30
1
1206
09:13:41
72.10
72.20
72.10
+0.30
1
1205
09:13:38
72.10
72.20
72.10
+0.30
1
1204
09:13:36
72.00
72.20
72.00
+0.20
3
1203
09:13:34
72.10
72.20
72.00
+0.20
2
1200
09:13:34
72.10
72.20
72.10
+0.30
1
1198
09:13:26
72.10
72.20
72.00
+0.20
1
1197
09:13:26
72.10
72.20
72.10
+0.30
4
1196
09:13:23
72.10
72.20
72.00
+0.20
1
1192
09:13:23
72.10
72.20
72.10
+0.30
4
1191
09:13:15
72.10
72.20
72.10
+0.30
1
1187
09:13:07
72.20
72.30
72.20
+0.40
2
1186
09:13:07
72.20
72.30
72.20
+0.40
2
1184
09:13:07
72.20
72.30
72.20
+0.40
4
1182
09:13:07
72.20
72.30
72.20
+0.40
1
1178
09:13:01
72.20
72.30
72.30
+0.50
1
1177
09:12:59
72.20
72.30
72.20
+0.40
2
1176
09:12:48
72.20
72.40
72.20
+0.40
1
1174
09:12:29
72.20
72.40
72.20
+0.40
1
1173
09:12:17
72.30
72.40
72.30
+0.50
1
1172
09:12:16
72.40
72.60
72.30
+0.50
1
1171
09:12:16
72.40
72.60
72.40
+0.60
1
1170
09:12:11
72.20
72.30
72.30
+0.50
1
1169
09:12:08
72.00
72.10
72.10
+0.30
2
1168
09:12:08
72.00
72.10
72.00
+0.20
1
1166
09:12:05
72.00
72.10
72.10
+0.30
1
1165
09:12:00
72.00
72.10
72.10
+0.30
1
1164
09:11:59
72.00
72.10
72.00
+0.20
5
1163
09:11:55
72.00
72.10
72.10
+0.30
1
1158
09:11:49
72.10
72.20
72.10
+0.30
3
1157
09:11:42
72.20
72.30
72.20
+0.40
1
1154
09:11:38
72.20
72.30
72.30
+0.50
1
1153
09:11:36
72.30
72.40
72.30
+0.50
5
1152
09:11:36
72.30
72.40
72.30
+0.50
9
1147
09:11:33
72.40
72.50
72.40
+0.60
11
1138
09:11:24
72.40
72.60
72.60
+0.80
1
1127
09:11:22
72.50
72.60
72.50
+0.70
2
1126
09:11:20
72.50
72.60
72.50
+0.70
1
1124
09:11:19
72.40
72.50
72.50
+0.70
1
1123
09:11:17
72.50
72.60
72.50
+0.70
1
1122
09:11:13
72.40
72.50
72.50
+0.70
1
1121
09:11:10
72.40
72.50
72.50
+0.70
1
1120
09:11:09
72.40
72.50
72.40
+0.60
1
1119
09:11:09
72.40
72.50
72.50
+0.70
1
1118
09:11:07
72.40
72.50
72.50
+0.70
1
1117
09:11:04
72.40
72.50
72.50
+0.70
1
1116
09:11:01
72.40
72.50
72.40
+0.60
1
1115
09:10:49
72.20
72.30
72.30
+0.50
1
1114
09:10:49
72.20
72.30
72.30
+0.50
1
1113
09:10:49
72.20
72.30
72.30
+0.50
1
1112
09:10:43
72.20
72.40
72.10
+0.30
1
1111
09:10:43
72.20
72.40
72.20
+0.40
3
1110
09:10:35
72.20
72.40
72.20
+0.40
1
1107
09:10:35
72.20
72.40
72.20
+0.40
1
1106
09:10:33
72.20
72.50
72.20
+0.40
2
1105
09:10:27
72.20
72.30
72.20
+0.40
1
1103
09:10:27
72.20
72.30
72.20
+0.40
1
1102
09:10:27
72.00
72.10
72.50
+0.70
1
1101
09:10:27
72.00
72.10
72.30
+0.50
2
1100
09:10:27
72.00
72.10
72.20
+0.40
4
1098
09:10:27
72.00
72.10
72.10
+0.30
3
1094
09:10:24
71.90
72.00
72.00
+0.20
3
1091
09:10:15
71.90
72.00
72.00
+0.20
1
1088
09:10:10
71.90
72.00
72.00
+0.20
1
1087
09:10:09
72.00
72.10
72.00
+0.20
9
1086
09:10:03
72.00
72.10
72.10
+0.30
1
1077
09:09:57
72.00
72.10
72.10
+0.30
2
1076
09:09:50
72.00
72.10
72.10
+0.30
1
1074
09:09:42
72.00
72.10
72.10
+0.30
2
1073
09:09:42
72.00
72.10
72.00
+0.20
1
1071
09:09:33
72.10
72.20
72.10
+0.30
1
1070
09:09:29
72.00
72.10
72.10
+0.30
1
1069
09:09:24
72.00
72.10
72.10
+0.30
1
1068
09:09:23
72.00
72.10
72.00
+0.20
1
1067
09:09:20
72.00
72.10
72.00
+0.20
1
1066
09:09:00
72.00
72.20
72.00
+0.20
1
1065
09:08:59
71.90
72.20
72.20
+0.40
1
1064
09:08:58
71.90
72.00
72.00
+0.20
1
1063
09:08:57
71.90
72.00
71.90
+0.10
2
1062
09:08:57
71.80
71.90
71.90
+0.10
2
1060
09:08:54
71.70
71.80
71.80
0
1
1058
09:08:53
71.80
71.90
71.80
0
1
1057
09:08:52
71.80
71.90
71.80
0
1
1056
09:08:47
71.70
71.90
71.70
-0.10
1
1055
09:08:45
71.70
71.90
71.70
-0.10
1
1054
09:08:43
71.70
71.80
71.80
0
1
1053
09:08:43
71.70
71.80
71.80
0
1
1052
09:08:43
71.70
71.80
71.80
0
2
1051
09:08:35
71.70
71.80
71.80
0
1
1049
09:08:35
71.70
71.80
71.80
0
1
1048
09:08:35
71.70
71.80
71.80
0
2
1047
09:08:35
71.80
71.90
71.80
0
5
1045
09:08:35
71.80
71.90
71.80
0
1
1040
09:08:35
71.80
71.90
71.80
0
1
1039
09:08:35
71.80
71.90
71.80
0
5
1038
09:08:35
71.80
71.90
71.80
0
1
1033
09:08:35
71.80
71.90
71.80
0
6
1032
09:08:35
71.90
72.00
71.90
+0.10
2
1026
09:08:35
72.00
72.10
72.00
+0.20
32
1024
09:08:35
72.00
72.20
72.00
+0.20
18
992
09:08:35
72.10
72.20
72.10
+0.30
4
974
09:08:35
72.10
72.20
72.10
+0.30
1
970
09:08:35
72.10
72.20
72.10
+0.30
1
969
09:08:35
72.10
72.20
72.10
+0.30
5
968
09:08:31
72.20
72.30
72.20
+0.40
1
963
09:08:29
72.20
72.30
72.20
+0.40
1
962
09:08:29
72.10
72.20
72.20
+0.40
1
961
09:08:27
72.10
72.20
72.20
+0.40
2
960
09:08:26
72.10
72.20
72.20
+0.40
1
958
09:08:16
72.10
72.20
72.20
+0.40
2
957
09:08:12
72.10
72.20
72.20
+0.40
1
955
09:08:06
72.10
72.20
72.20
+0.40
1
954
09:07:59
72.10
72.20
72.20
+0.40
1
953
09:07:59
72.10
72.20
72.10
+0.30
1
952
09:07:56
72.10
72.20
72.20
+0.40
1
951
09:07:53
72.10
72.20
72.20
+0.40
1
950
09:07:53
72.00
72.10
72.10
+0.30
4
949
09:07:48
72.10
72.20
72.10
+0.30
1
945
09:07:47
72.10
72.20
72.10
+0.30
1
944
09:07:47
72.10
72.20
72.10
+0.30
1
943
09:07:45
72.10
72.20
72.10
+0.30
1
942
09:07:42
72.10
72.20
72.10
+0.30
1
941
09:07:36
72.10
72.30
72.10
+0.30
2
940
09:07:33
72.10
72.20
72.20
+0.40
4
938
09:07:32
72.10
72.20
72.10
+0.30
1
934
09:07:31
72.00
72.20
72.20
+0.40
2
933
09:07:31
72.00
72.20
72.20
+0.40
1
931
09:07:31
71.90
72.00
72.00
+0.20
33
930
09:07:31
72.00
72.20
72.00
+0.20
6
897
09:07:29
71.90
72.10
72.10
+0.30
2
891
09:07:26
71.90
72.10
71.90
+0.10
1
889
09:07:25
71.90
72.10
71.90
+0.10
1
888
09:07:23
72.00
72.10
71.90
+0.10
2
887
09:07:23
72.00
72.10
72.00
+0.20
1
885
09:07:21
71.90
72.00
72.00
+0.20
1
884
09:07:20
71.90
72.00
72.00
+0.20
1
883
09:07:20
71.90
72.00
72.00
+0.20
1
882
09:07:19
72.00
72.10
71.90
+0.10
3
881
09:07:19
72.00
72.10
72.00
+0.20
2
878
09:07:17
71.90
72.00
72.00
+0.20
1
876
09:07:15
72.00
72.20
72.00
+0.20
1
875
09:07:14
72.00
72.20
71.90
+0.10
1
874
09:07:14
72.00
72.20
72.00
+0.20
1
873
09:07:12
72.00
72.20
72.00
+0.20
1
872
09:07:11
72.00
72.20
72.00
+0.20
5
871
09:07:11
72.00
72.10
72.10
+0.30
3
866
09:07:10
71.80
72.00
72.00
+0.20
7
863
09:07:09
71.80
72.00
72.00
+0.20
1
856
09:07:07
72.00
72.10
72.00
+0.20
1
855
09:07:07
72.00
72.10
72.00
+0.20
3
854
09:07:07
72.00
72.10
72.00
+0.20
5
851
09:07:07
72.00
72.10
72.00
+0.20
1
846
09:07:01
72.10
72.20
72.10
+0.30
5
845
09:06:55
72.10
72.30
72.10
+0.30
1
840
09:06:50
72.20
72.30
72.20
+0.40
8
839
09:06:46
72.20
72.30
72.30
+0.50
2
831
09:06:44
72.20
72.30
72.20
+0.40
2
829
09:06:38
72.20
72.40
72.20
+0.40
1
827
09:06:36
72.20
72.40
72.40
+0.60
1
826
09:06:35
72.20
72.30
72.30
+0.50
2
825
09:06:34
72.20
72.40
72.40
+0.60
1
823
09:06:31
72.30
72.50
72.30
+0.50
6
822
09:06:29
72.30
72.40
72.40
+0.60
3
816
09:06:29
72.30
72.40
72.40
+0.60
1
813
09:06:28
72.30
72.40
72.40
+0.60
1
812
09:06:28
72.30
72.40
72.30
+0.50
1
811
09:06:28
72.30
72.40
72.40
+0.60
9
810
09:06:28
72.30
72.40
72.40
+0.60
1
801
09:06:27
72.30
72.40
72.40
+0.60
2
800
09:06:23
72.40
72.50
72.40
+0.60
2
798
09:06:22
72.40
72.50
72.40
+0.60
1
796
09:06:19
72.40
72.50
72.50
+0.70
1
795
09:06:18
72.50
72.60
72.50
+0.70
2
794
09:06:18
72.50
72.60
72.50
+0.70
1
792
09:06:18
72.50
72.60
72.50
+0.70
1
791
09:06:18
72.50
72.60
72.50
+0.70
1
790
09:06:18
72.50
72.60
72.50
+0.70
5
789
09:06:15
72.50
72.60
72.50
+0.70
1
784
09:06:12
72.50
72.60
72.60
+0.80
2
783
09:06:07
72.60
72.70
72.60
+0.80
4
781
09:06:07
72.60
72.70
72.60
+0.80
1
777
09:06:05
72.70
72.80
72.70
+0.90
13
776
09:06:05
72.70
72.80
72.80
+1.00
2
763
09:06:03
72.70
72.80
72.70
+0.90
1
761
09:06:03
72.70
72.80
72.70
+0.90
2
760
09:06:02
72.70
72.80
72.80
+1.00
1
758
09:06:02
72.80
72.90
72.80
+1.00
4
757
09:05:58
72.80
72.90
72.90
+1.10
2
753
09:05:53
72.80
72.90
72.90
+1.10
1
751
09:05:53
72.80
72.90
72.90
+1.10
1
750
09:05:47
72.80
72.90
72.80
+1.00
2
749
09:05:41
72.80
72.90
72.80
+1.00
1
747
09:05:38
72.70
72.90
72.70
+0.90
1
746
09:05:38
72.70
72.90
72.70
+0.90
1
745
09:05:35
72.80
72.90
72.80
+1.00
3
744
09:05:35
72.80
72.90
72.80
+1.00
1
741
09:05:34
72.70
72.90
72.70
+0.90
1
740
09:05:31
72.80
72.90
72.80
+1.00
1
739
09:05:12
72.70
72.90
72.70
+0.90
2
738
09:05:12
72.80
72.90
72.80
+1.00
1
736
09:05:10
72.70
72.80
72.80
+1.00
1
735
09:05:10
72.60
72.70
72.70
+0.90
8
734
09:05:10
72.60
72.70
72.60
+0.80
1
726
09:05:08
72.50
72.70
72.50
+0.70
3
725
09:05:07
72.50
72.70
72.50
+0.70
1
722
09:05:02
72.50
72.70
72.50
+0.70
1
721
09:05:01
72.50
72.70
72.50
+0.70
1
720
09:05:00
72.50
72.70
72.50
+0.70
1
719
09:04:56
72.60
72.70
72.50
+0.70
1
718
09:04:56
72.60
72.70
72.60
+0.80
1
717
09:04:54
72.60
72.70
72.60
+0.80
1
716
09:04:53
72.60
72.70
72.60
+0.80
1
715
09:04:51
72.60
72.70
72.60
+0.80
1
714
09:04:49
72.60
72.70
72.60
+0.80
1
713
09:04:47
72.60
72.80
72.60
+0.80
1
712
09:04:46
72.70
72.80
72.70
+0.90
1
711
09:04:43
72.80
72.90
72.80
+1.00
1
710
09:04:43
72.60
72.70
72.70
+0.90
1
709
09:04:36
72.60
72.70
72.70
+0.90
1
708
09:04:36
72.70
72.80
72.70
+0.90
1
707
09:04:36
72.70
72.80
72.70
+0.90
1
706
09:04:36
72.70
72.90
72.70
+0.90
5
705
09:04:36
72.90
73.00
72.70
+0.90
8
700
09:04:36
72.90
73.00
72.80
+1.00
3
692
09:04:36
72.90
73.00
72.90
+1.10
4
689
09:04:35
72.90
73.00
73.00
+1.20
2
685
09:04:34
72.90
73.00
72.90
+1.10
2
683
09:04:34
73.00
73.10
73.00
+1.20
10
681
09:04:32
73.00
73.10
73.10
+1.30
1
671
09:04:31
73.00
73.10
73.00
+1.20
3
670
09:04:30
73.00
73.10
73.10
+1.30
2
667
09:04:28
73.00
73.10
73.00
+1.20
1
665
09:04:23
73.00
73.20
73.00
+1.20
1
664
09:04:18
73.10
73.20
73.10
+1.30
4
663
09:04:11
73.00
73.20
73.00
+1.20
2
659
09:04:11
73.00
73.20
73.20
+1.40
1
657
09:04:11
73.00
73.20
73.20
+1.40
1
656
09:04:09
73.10
73.20
73.10
+1.30
1
655
09:04:06
73.20
73.30
73.20
+1.40
19
654
09:04:06
73.20
73.30
73.30
+1.50
1
635
09:04:04
73.20
73.30
73.30
+1.50
1
634
09:04:02
73.40
73.50
73.40
+1.60
7
633
09:04:02
73.20
73.40
73.40
+1.60
3
626
09:04:02
73.20
73.40
73.40
+1.60
1
623
09:04:00
73.20
73.30
73.30
+1.50
1
622
09:03:59
73.30
73.40
73.30
+1.50
1
621
09:03:59
73.20
73.40
73.40
+1.60
1
620
09:03:55
73.20
73.40
73.40
+1.60
1
619
09:03:52
73.20
73.40
73.20
+1.40
2
618
09:03:49
73.10
73.30
73.30
+1.50
1
616
09:03:49
73.20
73.30
73.20
+1.40
2
615
09:03:47
73.10
73.30
73.40
+1.60
1
613
09:03:47
73.10
73.30
73.30
+1.50
1
612
09:03:44
73.10
73.30
73.30
+1.50
3
611
09:03:43
73.20
73.50
73.20
+1.40
25
608
09:03:43
73.30
73.50
73.30
+1.50
1
583
09:03:40
73.30
73.50
73.30
+1.50
4
582
09:03:39
73.30
73.50
73.50
+1.70
1
578
09:03:37
73.40
73.50
73.40
+1.60
2
577
09:03:35
73.40
73.50
73.50
+1.70
1
575
09:03:30
73.40
73.50
73.50
+1.70
1
574
09:03:29
73.40
73.50
73.40
+1.60
1
573
09:03:28
73.40
73.60
73.60
+1.80
1
572
09:03:27
73.50
73.70
73.50
+1.70
2
571
09:03:27
73.50
73.60
73.50
+1.70
1
569
09:03:27
73.50
73.60
73.50
+1.70
1
568
09:03:27
73.60
73.80
73.60
+1.80
13
567
09:03:25
73.60
73.70
73.70
+1.90
1
554
09:03:24
73.60
73.70
73.70
+1.90
1
553
09:03:24
73.60
73.70
73.70
+1.90
2
552
09:03:22
73.60
73.70
73.70
+1.90
1
550
09:03:21
73.70
73.80
73.70
+1.90
1
549
09:03:20
73.60
73.70
73.70
+1.90
1
548
09:03:19
73.60
73.70
73.70
+1.90
1
547
09:03:17
73.60
73.70
73.70
+1.90
1
546
09:03:15
73.70
73.80
73.70
+1.90
1
545
09:03:15
73.70
73.80
73.70
+1.90
1
544
09:03:14
73.60
73.80
73.80
+2.00
1
543
09:03:12
73.60
73.80
73.80
+2.00
1
542
09:03:11
73.60
73.70
73.70
+1.90
2
541
09:03:10
73.60
73.70
73.60
+1.80
1
539
09:03:06
73.60
73.80
73.80
+2.00
1
538
09:03:06
73.60
73.70
73.70
+1.90
1
537
09:03:05
73.60
73.70
73.60
+1.80
1
536
09:03:04
73.70
73.80
73.70
+1.90
1
535
09:03:04
73.50
73.70
73.70
+1.90
7
534
09:03:04
73.50
73.60
73.60
+1.80
11
527
09:03:04
73.40
73.50
73.50
+1.70
24
516
09:03:02
73.30
73.50
73.50
+1.70
1
492
09:03:01
73.30
73.40
73.40
+1.60
1
491
09:02:59
73.30
73.40
73.40
+1.60
1
490
09:02:58
73.30
73.40
73.40
+1.60
1
489
09:02:53
73.30
73.40
73.40
+1.60
1
488
09:02:52
73.30
73.40
73.40
+1.60
1
487
09:02:43
73.30
73.40
73.30
+1.50
1
486
09:02:43
73.10
73.30
73.30
+1.50
1
485
09:02:41
73.20
73.30
73.30
+1.50
1
484
09:02:39
73.30
73.40
73.30
+1.50
1
483
09:02:39
73.20
73.40
73.40
+1.60
5
482
09:02:38
73.10
73.30
73.30
+1.50
2
477
09:02:37
73.30
73.40
73.30
+1.50
1
475
09:02:37
73.20
73.40
73.10
+1.30
8
474
09:02:37
73.20
73.40
73.20
+1.40
2
466
09:02:33
73.10
73.30
73.30
+1.50
1
464
09:02:31
73.10
73.20
73.20
+1.40
1
463
09:02:27
73.20
73.30
73.20
+1.40
2
462
09:02:25
73.00
73.20
73.20
+1.40
1
460
09:02:24
73.00
73.20
73.20
+1.40
1
459
09:02:22
73.20
73.40
73.20
+1.40
1
458
09:02:18
73.10
73.20
73.20
+1.40
1
457
09:02:15
73.10
73.20
73.20
+1.40
1
456
09:02:13
73.10
73.20
73.20
+1.40
1
455
09:02:09
73.10
73.20
73.20
+1.40
1
454
09:02:05
73.00
73.20
73.00
+1.20
2
453
09:02:05
73.00
73.20
73.20
+1.40
1
451
09:02:04
72.90
73.00
73.00
+1.20
1
450
09:02:04
73.00
73.20
73.00
+1.20
2
449
09:02:02
73.00
73.20
73.20
+1.40
1
447
09:02:02
73.00
73.20
73.20
+1.40
1
446
09:02:01
73.10
73.30
73.10
+1.30
1
445
09:01:59
73.00
73.30
73.00
+1.20
1
444
09:01:59
73.00
73.30
73.00
+1.20
1
443
09:01:59
73.00
73.10
73.10
+1.30
1
442
09:01:59
73.00
73.10
73.10
+1.30
4
441
09:01:59
73.20
73.40
73.10
+1.30
2
437
09:01:59
73.20
73.40
73.20
+1.40
3
435
09:01:55
73.20
73.30
73.30
+1.50
1
432
09:01:52
73.20
73.40
73.40
+1.60
1
431
09:01:51
73.20
73.40
73.20
+1.40
1
430
09:01:50
73.10
73.30
73.30
+1.50
1
429
09:01:49
73.10
73.30
73.30
+1.50
1
428
09:01:49
73.10
73.30
73.30
+1.50
1
427
09:01:48
73.20
73.40
73.20
+1.40
1
426
09:01:47
73.30
73.40
73.30
+1.50
4
425
09:01:47
73.40
73.50
73.40
+1.60
1
421
09:01:46
73.40
73.60
73.40
+1.60
2
420
09:01:45
73.40
73.50
73.50
+1.70
1
418
09:01:44
73.50
73.60
73.50
+1.70
1
417
09:01:43
73.40
73.50
73.50
+1.70
1
416
09:01:42
73.40
73.50
73.50
+1.70
1
415
09:01:42
73.40
73.50
73.50
+1.70
1
414
09:01:42
73.40
73.50
73.50
+1.70
1
413
09:01:40
73.40
73.60
73.40
+1.60
1
412
09:01:37
73.40
73.60
73.40
+1.60
1
411
09:01:37
73.40
73.60
73.60
+1.80
3
410
09:01:37
73.40
73.50
73.50
+1.70
2
407
09:01:37
73.40
73.50
73.50
+1.70
1
405
09:01:35
73.30
73.40
73.40
+1.60
2
404
09:01:35
73.30
73.50
73.50
+1.70
14
402
09:01:34
73.30
73.50
73.50
+1.70
4
388
09:01:34
73.20
73.50
73.50
+1.70
10
384
09:01:34
73.20
73.50
73.20
+1.40
1
374
09:01:34
73.20
73.30
73.30
+1.50
2
373
09:01:30
73.30
73.50
73.20
+1.40
1
371
09:01:30
73.30
73.50
73.30
+1.50
1
370
09:01:30
73.20
73.30
73.30
+1.50
1
369
09:01:30
73.20
73.30
73.30
+1.50
15
368
09:01:30
73.30
73.50
73.30
+1.50
1
353
09:01:28
73.30
73.50
73.30
+1.50
6
352
09:01:28
73.20
73.40
73.40
+1.60
5
346
09:01:28
73.20
73.30
73.30
+1.50
2
341
09:01:28
73.20
73.30
73.30
+1.50
1
339
09:01:27
73.10
73.30
73.30
+1.50
1
338
09:01:25
73.10
73.20
73.20
+1.40
1
337
09:01:24
73.20
73.30
73.20
+1.40
3
336
09:01:24
73.30
73.40
73.30
+1.50
4
333
09:01:22
73.30
73.40
73.30
+1.50
1
329
09:01:17
73.20
73.30
73.30
+1.50
2
328
09:01:17
73.20
73.40
73.20
+1.40
1
326
09:01:16
73.10
73.30
73.30
+1.50
2
325
09:01:16
73.10
73.30
73.30
+1.50
2
323
09:01:16
73.30
73.40
73.30
+1.50
1
321
09:01:15
73.30
73.40
73.20
+1.40
2
320
09:01:15
73.30
73.40
73.30
+1.50
1
318
09:01:15
73.20
73.40
73.20
+1.40
1
317
09:01:15
73.30
73.40
73.30
+1.50
1
316
09:01:14
73.10
73.30
73.30
+1.50
1
315
09:01:14
73.10
73.20
73.20
+1.40
1
314
09:01:14
73.20
73.30
73.20
+1.40
1
313
09:01:11
73.30
73.40
73.30
+1.50
1
312
09:01:11
73.20
73.30
73.30
+1.50
5
311
09:01:11
73.00
73.20
73.20
+1.40
3
306
09:01:10
73.10
73.20
73.10
+1.30
1
303
09:01:07
73.20
73.30
73.20
+1.40
1
302
09:01:07
73.10
73.30
73.10
+1.30
1
301
09:01:06
73.10
73.20
73.20
+1.40
1
300
09:01:06
73.10
73.20
73.30
+1.50
1
299
09:01:06
73.10
73.20
73.20
+1.40
1
298
09:01:05
73.10
73.20
73.10
+1.30
1
297
09:01:02
73.10
73.30
73.30
+1.50
1
296
09:01:02
73.00
73.10
73.10
+1.30
16
295
09:01:02
72.90
73.10
73.10
+1.30
2
279
09:01:02
72.80
73.00
73.00
+1.20
2
277
09:01:02
73.00
73.20
73.00
+1.20
2
275
09:01:02
73.00
73.20
73.00
+1.20
1
273
09:01:02
73.10
73.30
73.10
+1.30
4
272
09:01:02
73.20
73.30
73.20
+1.40
2
268
09:01:00
73.20
73.30
73.30
+1.50
1
266
09:01:00
73.20
73.30
73.20
+1.40
1
265
09:00:59
73.10
73.20
73.20
+1.40
2
264
09:00:58
73.10
73.30
73.10
+1.30
1
262
09:00:57
73.10
73.20
73.20
+1.40
1
261
09:00:56
73.20
73.30
73.20
+1.40
3
260
09:00:50
73.30
73.40
73.30
+1.50
1
257
09:00:47
73.20
73.50
73.20
+1.40
1
256
09:00:47
73.20
73.40
73.40
+1.60
1
255
09:00:46
73.20
73.40
73.40
+1.60
1
254
09:00:44
73.10
73.40
73.40
+1.60
1
253
09:00:42
72.90
73.20
73.20
+1.40
1
252
09:00:42
73.10
73.40
73.00
+1.20
5
251
09:00:42
73.10
73.40
73.10
+1.30
5
246
09:00:41
73.10
73.20
73.20
+1.40
1
241
09:00:41
73.30
73.40
73.20
+1.40
2
240
09:00:41
73.30
73.40
73.30
+1.50
2
238
09:00:41
73.40
73.50
73.40
+1.60
5
236
09:00:41
73.30
73.40
73.40
+1.60
1
231
09:00:39
73.10
73.40
73.10
+1.30
1
230
09:00:38
72.80
73.00
73.00
+1.20
3
229
09:00:38
73.20
73.40
73.00
+1.20
2
226
09:00:38
73.20
73.40
73.10
+1.30
2
224
09:00:38
73.20
73.40
73.20
+1.40
3
222
09:00:34
73.10
73.20
73.20
+1.40
2
219
09:00:34
73.00
73.20
73.20
+1.40
3
217
09:00:31
73.00
73.20
73.20
+1.40
2
214
09:00:27
72.90
73.20
73.20
+1.40
1
212
09:00:25
73.30
73.50
73.20
+1.40
2
211
09:00:25
73.30
73.50
73.30
+1.50
2
209
09:00:24
73.30
73.40
73.40
+1.60
5
207
09:00:23
73.30
73.40
73.40
+1.60
1
202
09:00:23
73.20
73.30
73.30
+1.50
6
201
09:00:23
73.20
73.30
73.30
+1.50
2
195
09:00:23
73.20
73.30
73.30
+1.50
7
193
09:00:21
73.00
73.20
73.20
+1.40
2
186
09:00:21
73.00
73.20
73.20
+1.40
1
184
09:00:21
73.00
73.20
73.20
+1.40
6
183
09:00:21
72.90
73.10
73.10
+1.30
3
177
09:00:21
72.90
73.10
73.10
+1.30
1
174
09:00:21
72.80
73.00
73.00
+1.20
18
173
09:00:21
72.70
72.90
72.90
+1.10
5
155
09:00:20
72.50
72.70
72.70
+0.90
2
150
09:00:18
72.50
72.70
72.70
+0.90
1
148
09:00:18
72.50
72.70
72.70
+0.90
2
147
09:00:18
72.40
72.60
72.60
+0.80
1
145
09:00:15
72.40
72.50
72.50
+0.70
3
144
09:00:13
72.40
72.50
72.50
+0.70
2
141
09:00:11
72.50
72.70
72.50
+0.70
3
139
09:00:10
72.50
72.90
72.50
+0.70
1
136
09:00:07
72.50
73.00
72.50
+0.70
1
135
09:00:07
--
--
73.00
+1.20
134
134
其他人也逛...
ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)
【SANLUX 台灣三洋】430L 一級變頻大蔬果室雙門冰箱 (SR-V430B)
羅技 LIFT人體工學垂直滑鼠-石墨灰
MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD
Google TV Streamer (4K)
Samsung Galaxy A57 5G (12G/256G)
麥當勞大麥克 好禮即享券
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
PChome 購物儲值50,000元
PChome 購物儲值3,000元
【享樂券】全家虛擬禮物卡50元
App Store Card $ 2000 - 數位序號
MyCard 10000點虛擬點數卡
Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠
統一超商10000元虛擬商品卡
個股名稱
友達ADR22日下跌0.05美元跌幅0....
華德動能8/10創新板上市 競拍...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯電ADR22日上漲0.10美元漲幅0....
‧
【美股盤後】收跌
‧
林憲銘：緯創本益比低無下行風...
更多
加密貨幣
比特幣
BTC
65772.24
-734.55
-1.10%
以太幣
ETH
1926.57
-1.63
-0.08%
瑞波幣
XRP
1.14
0.00
-0.22%
比特幣現金
BCH
218.66
-5.04
-2.25%
萊特幣
LTC
47.27
0.45
0.97%
卡達幣
ADA
0.174468
0.00
0.65%
波場幣
TRX
0.328946
0.00
-0.16%
恆星幣
XLM
0.186434
-0.01
-2.85%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
