福懋科  (8131) 半導體業 上市 台塑集團

36.00 ▼-0.10 -0.28% 0.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 699 36.00 97 36.05 1 36.25 36.25 35.35 36.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0036.0036.0536.00-0.1033699
13:24:3136.0036.0536.00-0.101666
13:24:2536.0036.0536.00-0.101665
13:24:1136.0036.0536.00-0.101664
13:23:4736.0036.0536.05-0.051663
13:19:2736.0036.1036.00-0.101662
13:17:5635.9036.0036.00-0.107661
13:16:4835.9036.0036.00-0.101654
13:16:2136.0036.0536.00-0.104653
13:16:0236.0036.0536.00-0.104649
13:15:4536.0036.0536.00-0.101645
13:15:2136.0036.0536.00-0.101644
13:14:5136.0036.0536.00-0.101643
13:12:0736.0036.0536.00-0.101642
13:12:0236.0036.0536.00-0.101641
13:09:2836.0036.1036.00-0.1010640
13:08:5236.0036.1036.00-0.105630
13:08:5236.0036.1036.00-0.101625
13:08:4336.0036.1036.00-0.101624
13:08:4336.0036.1036.00-0.101623
13:06:2536.0036.1036.00-0.101622
13:06:2536.0036.1036.00-0.101621
13:06:1236.0036.1036.00-0.101620
13:04:5436.0036.1036.00-0.101619
13:04:5436.0036.1036.00-0.104618
13:04:0436.0036.1036.00-0.101614
13:04:0436.0036.1036.00-0.103613
13:03:2936.0036.1036.00-0.101610
13:01:5336.0036.1036.00-0.109609
13:01:3036.0036.1036.00-0.102600
13:01:2036.0036.1036.00-0.108598
13:00:5936.0036.0536.1001590
13:00:5936.0036.0536.05-0.051589
13:00:1936.0036.0536.00-0.101588
13:00:1835.8536.0036.00-0.101587
13:00:0335.8036.0036.00-0.108586
12:59:5235.8035.9535.95-0.154578
12:59:4335.8035.9035.90-0.203574
12:57:5135.7035.8535.95-0.152571
12:57:5135.7035.8535.90-0.207569
12:57:5135.7035.8535.85-0.251562
12:57:4835.6535.9035.90-0.201561
12:57:2935.8535.9035.85-0.252560
12:57:2935.8535.9035.85-0.252558
12:57:2935.6535.8535.85-0.252556
12:57:1335.6035.6535.85-0.252554
12:57:1335.6035.6535.75-0.351552
12:57:1335.6035.6535.70-0.402551
12:57:1335.6035.6535.65-0.455549
12:56:5435.6035.6535.65-0.451544
12:55:0735.5535.6035.60-0.501543
12:54:3135.5535.6035.60-0.501542
12:52:2835.6035.6535.60-0.501541
12:52:1835.6035.6535.60-0.502540
12:50:0935.5535.6035.60-0.503538
12:49:4935.5535.6035.60-0.501535
12:49:3435.5535.6035.60-0.501534
12:48:2435.5535.6035.60-0.501533
12:47:5835.5535.6035.60-0.501532
12:44:2035.5535.6035.55-0.551531
12:44:1935.4535.5535.55-0.559530
12:42:5935.5035.5535.50-0.601521
12:41:5235.5035.5535.50-0.601520
12:38:3335.5035.5535.50-0.601519
12:38:2435.5035.5535.50-0.601518
12:35:4135.5035.5535.50-0.601517
12:34:3535.5035.5535.50-0.601516
12:30:5835.5035.5535.50-0.601515
12:28:5335.5035.5535.50-0.601514
12:28:1635.5035.5535.50-0.603513
12:27:1735.5035.5535.50-0.601510
12:23:5835.5035.5535.55-0.551509
12:21:2935.5035.5535.55-0.551508
12:20:0035.5035.5535.50-0.601507
12:19:0535.5035.5535.50-0.601506
12:16:1435.5035.5535.50-0.604505
12:12:4335.5035.5535.50-0.601501
12:09:0935.5035.5535.50-0.601500
12:09:0935.5035.5535.50-0.601499
12:05:2835.5035.5535.50-0.601498
12:03:5035.5035.5535.50-0.601497
12:03:0235.5035.5535.50-0.601496
11:59:2135.5035.5535.50-0.601495
11:58:1735.5035.5535.50-0.601494
11:55:1135.5035.5535.50-0.601493
11:54:2735.5035.5535.50-0.605492
11:53:0735.5535.6035.55-0.551487
11:52:1935.5535.6035.55-0.551486
11:48:5035.5535.6035.55-0.554485
11:47:5235.5535.6035.55-0.551481
11:42:3935.5035.6035.60-0.501480
11:40:4035.5535.6035.55-0.551479
11:40:2835.5535.6035.55-0.551478
11:37:5035.5035.5535.55-0.552477
11:36:3435.5035.6035.60-0.501475
11:35:0135.5035.5535.55-0.552474
11:34:0835.5035.5535.55-0.553472
11:28:3335.5035.5535.50-0.602469
11:28:0735.5035.5535.55-0.552467
11:27:2635.5035.5535.55-0.551465
11:27:0435.5035.5535.55-0.551464
11:26:4735.5035.5535.55-0.551463
11:26:4035.5035.5535.55-0.551462
11:22:4135.5035.5535.55-0.551461
11:21:2435.5035.5535.50-0.601460
11:19:4735.5035.5535.55-0.551459
11:16:2435.5035.5535.55-0.551458
11:15:3835.3535.5035.50-0.601457
11:15:3135.3535.5035.50-0.601456
11:15:2135.3535.5035.35-0.755455
11:12:3135.4035.5035.35-0.758450
11:12:3135.4035.5035.40-0.702442
11:11:3335.3535.4035.40-0.701440
11:11:3335.3535.4035.40-0.701439
11:11:3335.4035.5035.40-0.701438
11:09:1035.3535.5035.35-0.752437
11:08:4835.3535.5035.35-0.751435
11:08:3935.4035.5035.40-0.701434
11:07:3435.4035.5035.40-0.701433
11:06:4035.4035.5035.40-0.7016432
11:05:5035.4035.5035.40-0.702416
11:05:1535.4035.4535.45-0.653414
11:05:1535.4035.4535.45-0.653411
11:05:1535.4035.4535.45-0.651408
11:05:1135.4035.4535.45-0.651407
11:04:5635.4035.4535.45-0.651406
11:04:4035.4035.4535.45-0.651405
11:03:3835.4035.4535.40-0.702404
11:03:2535.4035.4535.40-0.702402
11:03:1235.4035.4535.40-0.701400
11:03:0335.4035.4535.40-0.701399
11:02:5535.4035.4535.40-0.703398
11:02:2335.3535.4035.40-0.709395
11:02:0835.4035.4535.40-0.704386
11:02:0635.4035.4535.40-0.701382
11:01:4735.4035.4535.40-0.701381
11:01:3235.4035.4535.40-0.702380
11:01:1235.4035.6035.40-0.702378
11:00:5935.4035.6035.40-0.701376
11:00:5035.4535.6035.45-0.651375
11:00:5035.4535.6035.45-0.651374
11:00:4735.4535.6035.45-0.651373
11:00:4335.5035.6035.50-0.6031372
11:00:3435.5535.6035.55-0.5510341
10:58:4135.5535.6035.60-0.501331
10:57:4135.6035.6535.60-0.501330
10:57:1135.6035.6535.60-0.5011329
10:57:1135.6035.6535.60-0.506318
10:56:5835.6035.6535.60-0.501312
10:56:4435.6035.6535.60-0.501311
10:56:1835.6035.6535.60-0.501310
10:54:3135.6035.6535.60-0.506309
10:54:1235.6035.6535.65-0.452303
10:53:2735.6035.6535.65-0.451301
10:52:0935.6535.7035.65-0.454300
10:50:2635.6535.7035.65-0.455296
10:50:2635.6535.7035.65-0.452291
10:48:1335.6535.7535.65-0.451289
10:48:1335.6535.7535.65-0.455288
10:47:5635.7035.7535.65-0.451283
10:47:5635.7035.7535.70-0.401282
10:47:0935.6535.7535.65-0.451281
10:47:0535.7035.7535.70-0.4019280
10:47:0535.7035.7535.70-0.401261
10:47:0135.7035.7535.70-0.401260
10:46:5835.7035.7535.70-0.401259
10:46:1835.7035.7535.75-0.351258
10:45:3035.7035.7535.70-0.401257
10:45:2035.7035.7535.75-0.351256
10:43:2935.7035.8035.70-0.401255
10:43:1835.7035.8035.70-0.401254
10:43:1635.7035.8035.70-0.401253
10:41:3735.7035.8035.80-0.3010252
10:40:3035.7535.8035.75-0.353242
10:40:3035.7535.8035.75-0.352239
10:40:3035.7535.8035.75-0.357237
10:40:3035.7535.8035.75-0.3519230
10:40:3035.7535.8035.75-0.351211
10:36:4735.7535.8035.80-0.301210
10:36:0535.7535.8035.75-0.351209
10:36:0535.7535.8035.75-0.351208
10:35:4835.7535.8535.75-0.351207
10:35:1535.8035.8535.80-0.301206
10:35:1535.8035.8535.80-0.301205
10:35:1535.7535.8035.80-0.308204
10:31:3035.7535.8035.75-0.351196
10:26:5235.7535.8035.80-0.301195
10:24:3935.7535.8035.80-0.3010194
10:22:5635.7535.8035.75-0.351184
10:21:4535.8035.8535.80-0.302183
10:20:5535.8035.8535.80-0.301181
10:19:2035.8535.9035.85-0.253180
10:16:2835.8535.9035.85-0.251177
10:15:5235.8535.9035.85-0.251176
10:15:4935.8535.9035.85-0.251175
10:15:4835.8535.9035.85-0.251174
10:15:3835.8535.9035.85-0.251173
10:14:5835.7535.8535.85-0.252172
10:13:4935.7535.8535.75-0.352170
10:13:3435.7535.8035.80-0.301168
10:13:0435.8035.8535.80-0.301167
10:13:0235.8035.8535.80-0.301166
10:12:5835.8535.9035.85-0.255165
10:12:5835.8535.9035.85-0.252160
10:12:5835.8535.9035.85-0.252158
10:12:5835.8535.9035.85-0.251156
10:12:5835.8535.9035.85-0.251155
10:12:5835.8535.9035.85-0.251154
10:12:5035.8535.9035.85-0.251153
10:09:0935.8035.8535.85-0.254152
10:09:0135.8035.8535.85-0.252148
10:06:3435.7535.9035.75-0.352146
10:04:5835.8035.9035.80-0.303144
10:04:5835.8035.9035.80-0.301141
10:04:5835.8035.9035.80-0.301140
10:04:5435.8035.9035.80-0.301139
10:04:5235.8035.9035.80-0.301138
10:04:5135.8535.9035.85-0.251137
10:04:5035.8535.9035.85-0.252136
10:04:5035.8535.9035.85-0.251134
10:04:0435.8535.9035.85-0.251133
10:03:5335.8535.9035.85-0.251132
10:02:5935.8035.8535.85-0.256131
09:55:0635.8035.8535.85-0.251125
09:55:0635.8035.8535.85-0.251124
09:55:0635.8035.8535.85-0.251123
09:54:3935.8035.8535.80-0.301122
09:50:3035.7535.8035.80-0.301121
09:50:3035.7535.8035.80-0.3010120
09:49:2235.7535.8035.75-0.351110
09:48:0035.7535.8035.75-0.351109
09:46:1935.7535.8035.75-0.351108
09:46:0635.7535.8035.75-0.351107
09:45:4535.7535.8035.75-0.351106
09:44:5335.7535.9535.75-0.351105
09:44:4835.7535.9535.75-0.351104
09:44:4135.7535.9535.75-0.351103
09:44:2635.8035.9535.80-0.301102
09:44:2135.8035.9535.80-0.303101
09:44:1935.8035.9535.80-0.30198
09:44:1835.8035.9535.80-0.30197
09:44:1235.8035.9535.80-0.30296
09:44:1235.8535.9535.85-0.25194
09:44:1235.8535.9535.85-0.25193
09:44:1235.8535.9535.85-0.25192
09:42:4635.8535.9535.85-0.25191
09:42:4635.8535.9535.85-0.25290
09:42:4635.9035.9535.90-0.20788
09:42:4635.9035.9535.90-0.20281
09:42:4535.9035.9535.90-0.20179
09:41:5935.9035.9535.90-0.20178
09:40:3035.9035.9535.90-0.20277
09:37:3435.9035.9535.90-0.20275
09:36:3235.9035.9535.95-0.15173
09:36:1235.9035.9535.95-0.15172
09:35:0935.9036.0035.90-0.20171
09:35:0935.9036.0035.90-0.20170
09:33:1535.9536.0035.95-0.15369
09:33:1535.9536.0035.95-0.15166
09:33:1535.9536.0035.95-0.15165
09:33:1535.9536.0035.95-0.15164
09:31:0935.9536.0535.95-0.15163
09:31:0935.9536.0535.95-0.15162
09:31:0735.9536.0535.95-0.15161
09:31:0636.0036.0536.00-0.10260
09:31:0636.0036.0536.00-0.10258
09:31:0536.0036.0536.00-0.10156
09:31:0236.0036.0536.00-0.10155
09:31:0236.0036.0536.00-0.10154
09:31:0136.0036.0536.00-0.10153
09:31:0036.0036.0536.00-0.10152
09:30:5836.0036.0536.00-0.10451
09:30:5836.0036.1036.00-0.10147
09:30:5836.0536.1036.05-0.05146
09:29:0736.0536.1036.05-0.05145
09:28:5236.0036.1036.00-0.10144
09:26:2536.0036.1536.00-0.10143
09:26:0936.1036.1536.100142
09:22:5936.0036.1536.00-0.10241
09:22:5936.0536.1536.05-0.05139
09:21:5836.0036.1536.00-0.10138
09:19:5336.0036.1536.00-0.10137
09:16:1036.0036.1536.00-0.10136
09:15:5236.0036.1536.00-0.10135
09:15:3636.0036.1536.00-0.10134
09:14:4736.0036.1536.00-0.10133
09:10:1535.9536.0036.00-0.10132
09:10:0435.9536.0036.00-0.10131
09:07:5635.9536.0036.00-0.10730
09:07:5635.9536.0036.00-0.10123
09:07:4235.9536.0036.00-0.10122
09:05:5435.9536.0536.00-0.10121
09:05:1136.0036.0536.00-0.10420
09:04:5836.0036.0536.00-0.10116
09:04:2636.0036.0536.00-0.10115
09:04:1536.0036.0536.00-0.10114
09:04:0136.0036.0536.00-0.10113
09:03:5736.0536.1036.05-0.05112
09:02:0336.0536.2536.05-0.05111
09:02:0336.1036.2536.100110
09:00:1636.2536.3536.25+0.1549
09:00:12----36.25+0.1555
 
加密貨幣
比特幣BTC 63682.39 169.64 0.27%
以太幣ETH 3044.02 -22.01 -0.72%
瑞波幣XRP 0.519399 0.02 3.26%
比特幣現金BCH 480.78 -2.53 -0.52%
萊特幣LTC 82.42 1.62 2.01%
卡達幣ADA 0.484349 0.03 5.72%
波場幣TRX 0.109338 0.00 0.01%
恆星幣XLM 0.113303 0.00 2.53%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。