最新普發現金一萬元！賴總統開明年選舉支票熱門[公告] 華通:公告本公司現金增資催繳期間屆滿暨股票發放事宜

更新報價

福懋科 (8131) 半導體業上市台塑集團

64.00 ▼-1.20 -1.84% 1.02億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.20	1,592	64.00	10	64.10	10	65.20	65.80	63.60	65.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	64.00	64.10	64.00	-1.20	11	1592
13:30:00	64.00	64.10	64.00	-1.20	129	1581
13:24:28	63.80	64.00	63.80	-1.40	3	1452
13:24:25	63.80	63.90	63.90	-1.30	4	1449
13:24:24	63.80	63.90	63.80	-1.40	9	1445
13:24:15	63.80	63.90	63.80	-1.40	1	1436
13:24:08	63.80	63.90	63.80	-1.40	1	1435
13:24:04	63.80	63.90	63.80	-1.40	1	1434
13:23:51	63.80	63.90	63.90	-1.30	1	1433
13:23:51	63.80	63.90	63.90	-1.30	1	1432
13:23:39	63.80	63.90	63.80	-1.40	1	1431
13:23:37	63.80	63.90	63.90	-1.30	1	1430
13:23:28	63.80	63.90	63.90	-1.30	1	1429
13:23:17	63.80	63.90	63.90	-1.30	1	1428
13:22:55	63.80	63.90	63.80	-1.40	1	1427
13:22:35	63.80	63.90	63.80	-1.40	1	1426
13:22:20	63.80	63.90	63.80	-1.40	1	1425
13:22:08	63.80	63.90	63.80	-1.40	1	1424
13:22:00	63.80	63.90	63.80	-1.40	1	1423
13:21:56	63.80	63.90	63.80	-1.40	1	1422
13:21:41	63.80	63.90	63.90	-1.30	1	1421
13:21:33	63.80	63.90	63.90	-1.30	1	1420
13:21:29	63.80	63.90	63.80	-1.40	1	1419
13:20:36	63.80	64.00	63.80	-1.40	1	1418
13:20:26	63.80	64.00	63.80	-1.40	4	1417
13:20:21	63.80	64.00	63.80	-1.40	1	1413
13:20:19	63.80	63.90	63.90	-1.30	9	1412
13:19:27	63.80	63.90	63.80	-1.40	2	1403
13:19:14	63.80	63.90	63.80	-1.40	2	1401
13:18:47	63.80	63.90	63.80	-1.40	3	1399
13:18:05	63.80	64.00	63.80	-1.40	1	1396
13:18:03	63.90	64.00	63.90	-1.30	1	1395
13:18:03	63.90	64.00	63.90	-1.30	10	1394
13:17:05	63.90	64.00	63.90	-1.30	1	1384
13:16:47	63.90	64.00	63.90	-1.30	1	1383
13:16:15	63.90	64.00	63.90	-1.30	1	1382
13:16:15	63.90	64.00	63.90	-1.30	1	1381
13:16:14	63.90	64.00	63.90	-1.30	1	1380
13:16:14	63.90	64.00	63.90	-1.30	5	1379
13:16:11	63.90	64.00	64.00	-1.20	1	1374
13:16:07	63.90	64.00	63.90	-1.30	1	1373
13:15:41	63.90	64.00	64.00	-1.20	1	1372
13:15:00	63.90	64.00	63.90	-1.30	7	1371
13:14:56	64.00	64.10	64.00	-1.20	1	1364
13:14:53	64.00	64.10	64.00	-1.20	1	1363
13:14:52	64.00	64.10	64.00	-1.20	1	1362
13:14:50	64.00	64.10	64.00	-1.20	2	1361
13:14:50	64.00	64.10	64.00	-1.20	1	1359
13:14:41	64.00	64.10	64.00	-1.20	5	1358
13:13:10	64.00	64.10	64.20	-1.00	3	1353
13:13:10	64.00	64.10	64.10	-1.10	4	1350
13:12:24	64.10	64.20	64.00	-1.20	1	1346
13:12:24	64.10	64.20	64.10	-1.10	12	1345
13:12:05	64.10	64.20	64.20	-1.00	1	1333
13:11:04	64.10	64.20	64.20	-1.00	2	1332
13:10:48	64.00	64.10	64.10	-1.10	2	1330
13:10:31	64.00	64.10	64.10	-1.10	1	1328
13:10:16	64.00	64.20	64.00	-1.20	1	1327
13:10:02	64.10	64.20	64.10	-1.10	1	1326
13:09:55	64.10	64.20	64.10	-1.10	1	1325
13:09:29	64.00	64.10	64.10	-1.10	1	1324
13:09:16	64.00	64.10	64.10	-1.10	4	1323
13:08:53	64.00	64.10	64.00	-1.20	1	1319
13:07:35	63.90	64.00	64.00	-1.20	8	1318
13:07:34	63.90	64.00	63.90	-1.30	2	1310
13:07:33	63.90	64.00	64.00	-1.20	2	1308
13:07:33	63.90	64.00	64.00	-1.20	5	1306
13:07:11	63.90	64.00	64.00	-1.20	1	1301
13:05:29	63.90	64.00	63.90	-1.30	2	1300
13:05:02	63.80	63.90	63.90	-1.30	1	1298
13:04:45	63.80	63.90	63.90	-1.30	1	1297
13:04:43	63.80	63.90	63.90	-1.30	1	1296
13:03:53	63.80	63.90	63.90	-1.30	1	1295
13:02:51	63.80	63.90	63.90	-1.30	1	1294
13:02:48	63.90	64.00	63.90	-1.30	2	1293
13:02:48	63.90	64.00	63.90	-1.30	1	1291
13:02:07	63.90	64.00	63.90	-1.30	2	1290
13:02:02	63.90	64.00	64.00	-1.20	2	1288
13:01:14	63.80	63.90	63.90	-1.30	7	1286
13:00:45	63.70	63.80	63.80	-1.40	11	1279
13:00:45	63.70	63.80	63.80	-1.40	2	1268
12:58:35	63.60	63.80	63.80	-1.40	3	1266
12:58:21	63.60	63.80	63.80	-1.40	1	1263
12:58:04	63.70	63.80	63.70	-1.50	1	1262
12:57:40	63.60	63.70	63.70	-1.50	4	1261
12:57:29	63.60	63.70	63.70	-1.50	1	1257
12:57:21	63.60	63.70	63.70	-1.50	1	1256
12:57:21	63.60	63.70	63.60	-1.60	1	1255
12:56:58	63.60	63.70	63.60	-1.60	1	1254
12:56:40	63.60	63.70	63.60	-1.60	2	1253
12:56:03	63.60	63.70	63.60	-1.60	2	1251
12:55:45	63.70	63.80	63.70	-1.50	2	1249
12:55:22	63.60	63.70	63.70	-1.50	1	1247
12:55:22	63.70	63.80	63.70	-1.50	19	1246
12:54:37	63.70	63.80	63.80	-1.40	1	1227
12:53:36	63.70	63.80	63.80	-1.40	1	1226
12:53:03	63.70	63.80	63.80	-1.40	1	1225
12:52:44	63.70	63.80	63.80	-1.40	1	1224
12:51:32	63.70	63.80	63.80	-1.40	5	1223
12:51:14	63.70	63.80	63.70	-1.50	1	1218
12:50:18	63.70	63.80	63.80	-1.40	2	1217
12:48:12	63.70	63.80	63.80	-1.40	1	1215
12:46:15	63.70	63.80	63.70	-1.50	5	1214
12:46:14	63.70	63.80	63.80	-1.40	1	1209
12:45:47	63.60	63.80	63.80	-1.40	1	1208
12:45:44	63.60	63.70	63.70	-1.50	1	1207
12:45:37	63.60	63.70	63.70	-1.50	1	1206
12:45:32	63.60	63.70	63.70	-1.50	1	1205
12:45:23	63.70	63.80	63.70	-1.50	1	1204
12:45:13	63.70	63.80	63.70	-1.50	2	1203
12:44:59	63.70	63.80	63.70	-1.50	1	1201
12:44:59	63.70	63.80	63.70	-1.50	3	1200
12:44:59	63.70	63.80	63.70	-1.50	5	1197
12:42:47	63.80	63.90	63.80	-1.40	1	1192
12:42:47	63.80	63.90	63.80	-1.40	1	1191
12:42:37	63.70	63.80	63.80	-1.40	3	1190
12:42:30	63.70	63.80	63.70	-1.50	1	1187
12:42:26	63.70	63.80	63.80	-1.40	1	1186
12:42:11	63.70	63.80	63.80	-1.40	1	1185
12:41:54	63.80	63.90	63.80	-1.40	4	1184
12:41:39	63.80	63.90	63.80	-1.40	4	1180
12:39:48	63.80	63.90	63.80	-1.40	1	1176
12:39:28	63.80	63.90	63.80	-1.40	1	1175
12:38:03	63.80	63.90	63.80	-1.40	1	1174
12:36:55	63.80	63.90	63.90	-1.30	3	1173
12:35:52	63.80	63.90	63.90	-1.30	1	1170
12:35:47	63.80	63.90	63.90	-1.30	1	1169
12:35:45	63.90	64.00	63.90	-1.30	1	1168
12:34:08	63.80	63.90	63.90	-1.30	1	1167
12:33:38	63.70	63.90	63.90	-1.30	2	1166
12:33:24	63.70	63.80	63.80	-1.40	1	1164
12:33:24	63.70	63.80	63.80	-1.40	1	1163
12:33:21	63.80	63.90	63.80	-1.40	1	1162
12:33:16	63.70	63.80	63.80	-1.40	1	1161
12:33:15	63.80	63.90	63.80	-1.40	48	1160
12:33:14	63.90	64.10	63.90	-1.30	41	1112
12:33:14	64.00	64.10	64.00	-1.20	1	1071
12:33:14	64.00	64.10	64.00	-1.20	1	1070
12:33:14	64.00	64.10	64.00	-1.20	1	1069
12:32:11	64.00	64.10	64.00	-1.20	1	1068
12:32:11	64.00	64.10	64.00	-1.20	2	1067
12:31:14	64.00	64.10	64.00	-1.20	1	1065
12:30:38	64.00	64.10	64.00	-1.20	1	1064
12:30:20	63.90	64.00	64.00	-1.20	1	1063
12:30:17	63.90	64.00	64.00	-1.20	1	1062
12:30:01	63.90	64.00	64.00	-1.20	1	1061
12:29:31	63.90	64.00	64.00	-1.20	3	1060
12:29:31	63.90	64.00	64.00	-1.20	2	1057
12:29:03	63.90	64.00	64.00	-1.20	1	1055
12:28:34	63.90	64.00	64.00	-1.20	1	1054
12:27:32	63.90	64.00	64.00	-1.20	1	1053
12:25:43	63.90	64.00	63.90	-1.30	1	1052
12:25:26	63.90	64.00	63.90	-1.30	2	1051
12:25:25	63.90	64.00	64.00	-1.20	1	1049
12:25:22	64.00	64.10	64.00	-1.20	1	1048
12:24:44	64.00	64.10	64.00	-1.20	1	1047
12:23:58	64.00	64.20	64.00	-1.20	23	1046
12:23:58	64.10	64.20	64.10	-1.10	2	1023
12:23:02	64.10	64.20	64.20	-1.00	1	1021
12:21:50	64.10	64.20	64.10	-1.10	5	1020
12:19:35	64.10	64.20	64.10	-1.10	6	1015
12:18:35	64.10	64.20	64.10	-1.10	1	1009
12:18:18	64.00	64.10	64.10	-1.10	1	1008
12:17:36	64.10	64.20	64.10	-1.10	2	1007
12:16:51	64.10	64.20	64.10	-1.10	1	1005
12:16:04	64.10	64.20	64.10	-1.10	2	1004
12:10:58	64.00	64.10	64.10	-1.10	10	1002
12:10:58	64.00	64.10	64.10	-1.10	1	992
12:10:58	64.00	64.10	64.10	-1.10	1	991
12:10:58	64.00	64.10	64.10	-1.10	10	990
12:10:58	64.00	64.10	64.10	-1.10	5	980
12:10:49	64.00	64.10	64.10	-1.10	1	975
12:10:40	64.00	64.10	64.00	-1.20	1	974
12:10:15	64.00	64.10	64.10	-1.10	1	973
12:09:59	64.00	64.10	64.10	-1.10	1	972
12:08:24	64.00	64.10	64.00	-1.20	1	971
12:06:35	64.00	64.10	64.10	-1.10	1	970
12:05:52	64.10	64.20	64.10	-1.10	2	969
12:05:08	64.00	64.20	64.00	-1.20	1	967
12:04:18	64.00	64.10	64.00	-1.20	1	966
12:03:40	63.90	64.00	64.00	-1.20	1	965
12:03:40	64.00	64.20	64.00	-1.20	19	964
11:58:15	64.00	64.20	64.00	-1.20	2	945
11:57:17	64.00	64.10	64.10	-1.10	1	943
11:57:17	64.10	64.20	64.10	-1.10	2	942
11:56:22	64.10	64.20	64.10	-1.10	1	940
11:54:46	64.00	64.20	64.00	-1.20	2	939
11:53:18	64.00	64.10	64.10	-1.10	4	937
11:48:41	64.20	64.30	64.20	-1.00	1	933
11:47:05	64.20	64.30	64.30	-0.90	1	932
11:46:56	64.20	64.30	64.30	-0.90	1	931
11:46:03	64.00	64.10	64.30	-0.90	12	930
11:46:03	64.00	64.10	64.20	-1.00	2	918
11:46:03	64.00	64.10	64.10	-1.10	6	916
11:42:04	64.00	64.10	64.00	-1.20	1	910
11:41:56	64.00	64.10	64.10	-1.10	1	909
11:37:00	63.90	64.10	63.90	-1.30	1	908
11:36:48	63.90	64.10	63.90	-1.30	6	907
11:36:06	64.00	64.10	64.00	-1.20	1	901
11:36:04	64.00	64.10	64.00	-1.20	1	900
11:35:07	64.00	64.10	64.00	-1.20	1	899
11:34:22	64.00	64.10	64.00	-1.20	2	898
11:34:11	63.90	64.00	64.00	-1.20	2	896
11:33:47	64.00	64.10	64.00	-1.20	1	894
11:32:20	64.00	64.10	64.00	-1.20	23	893
11:31:38	64.00	64.10	64.00	-1.20	1	870
11:30:29	64.10	64.20	64.10	-1.10	1	869
11:30:22	64.10	64.20	64.10	-1.10	1	868
11:30:00	64.10	64.20	64.10	-1.10	1	867
11:29:48	64.10	64.20	64.20	-1.00	1	866
11:26:26	64.00	64.10	64.30	-0.90	2	865
11:26:26	64.00	64.10	64.20	-1.00	5	863
11:26:26	64.00	64.10	64.10	-1.10	3	858
11:25:54	64.00	64.10	64.00	-1.20	1	855
11:25:07	64.00	64.10	64.00	-1.20	1	854
11:23:53	64.10	64.20	64.10	-1.10	1	853
11:23:24	64.00	64.10	64.10	-1.10	1	852
11:22:19	64.00	64.10	64.10	-1.10	1	851
11:22:12	64.00	64.10	64.10	-1.10	1	850
11:22:02	64.00	64.10	64.10	-1.10	1	849
11:20:22	64.10	64.20	64.10	-1.10	11	848
11:20:21	64.20	64.30	64.20	-1.00	1	837
11:16:16	64.10	64.20	64.20	-1.00	3	836
11:16:16	64.10	64.20	64.20	-1.00	1	833
11:16:03	64.10	64.20	64.10	-1.10	1	832
11:15:52	64.10	64.20	64.10	-1.10	5	831
11:15:25	64.10	64.20	64.10	-1.10	2	826
11:11:46	64.20	64.30	64.20	-1.00	9	824
11:11:46	64.30	64.40	64.30	-0.90	1	815
11:11:01	64.30	64.40	64.30	-0.90	1	814
11:08:01	64.30	64.40	64.30	-0.90	1	813
11:04:30	64.30	64.40	64.30	-0.90	2	812
11:04:30	64.30	64.40	64.30	-0.90	2	810
11:04:30	64.30	64.40	64.30	-0.90	4	808
11:03:00	64.20	64.30	64.30	-0.90	2	804
11:02:42	64.20	64.30	64.30	-0.90	2	802
11:01:04	64.20	64.30	64.30	-0.90	1	800
11:00:49	64.20	64.30	64.20	-1.00	1	799
10:59:51	64.20	64.40	64.20	-1.00	1	798
10:59:40	64.20	64.40	64.20	-1.00	1	797
10:59:40	64.30	64.40	64.30	-0.90	2	796
10:59:40	64.30	64.50	64.30	-0.90	4	794
10:59:12	64.30	64.50	64.30	-0.90	1	790
10:59:00	64.30	64.40	64.30	-0.90	1	789
10:57:04	64.50	64.60	64.50	-0.70	1	788
10:57:03	64.40	64.50	64.50	-0.70	1	787
10:56:49	64.30	64.40	64.40	-0.80	1	786
10:56:00	64.40	64.50	64.40	-0.80	1	785
10:54:58	64.40	64.60	64.60	-0.60	1	784
10:54:54	64.50	64.60	64.50	-0.70	1	783
10:53:14	64.60	64.70	64.60	-0.60	1	782
10:53:14	64.50	64.60	64.60	-0.60	4	781
10:51:03	64.40	64.50	64.50	-0.70	1	777
10:50:57	64.40	64.50	64.40	-0.80	1	776
10:50:56	64.40	64.50	64.50	-0.70	1	775
10:50:27	64.40	64.50	64.40	-0.80	1	774
10:50:27	64.40	64.50	64.50	-0.70	3	773
10:48:12	64.40	64.50	64.50	-0.70	1	770
10:47:17	64.40	64.50	64.50	-0.70	1	769
10:46:15	64.50	64.60	64.50	-0.70	1	768
10:45:50	64.50	64.60	64.50	-0.70	1	767
10:45:35	64.40	64.50	64.50	-0.70	2	766
10:45:35	64.40	64.50	64.50	-0.70	2	764
10:44:24	64.50	64.60	64.50	-0.70	1	762
10:41:47	64.30	64.60	64.30	-0.90	2	761
10:41:42	64.30	64.50	64.50	-0.70	3	759
10:41:42	64.40	64.50	64.40	-0.80	1	756
10:41:18	64.40	64.50	64.40	-0.80	1	755
10:39:57	64.30	64.40	64.40	-0.80	3	754
10:38:19	64.40	64.50	64.40	-0.80	1	751
10:37:33	64.30	64.40	64.40	-0.80	9	750
10:37:03	64.30	64.40	64.30	-0.90	2	741
10:36:51	64.30	64.40	64.30	-0.90	1	739
10:36:46	64.40	64.50	64.40	-0.80	1	738
10:36:12	64.40	64.50	64.40	-0.80	1	737
10:35:38	64.40	64.50	64.40	-0.80	1	736
10:35:33	64.40	64.50	64.50	-0.70	1	735
10:33:20	64.30	64.50	64.50	-0.70	1	734
10:33:19	64.40	64.50	64.40	-0.80	1	733
10:33:15	64.30	64.50	64.50	-0.70	1	732
10:32:57	64.30	64.40	64.40	-0.80	1	731
10:32:57	64.40	64.50	64.40	-0.80	1	730
10:32:41	64.30	64.40	64.40	-0.80	2	729
10:32:41	64.30	64.40	64.40	-0.80	3	727
10:32:16	64.30	64.40	64.40	-0.80	2	724
10:31:56	64.30	64.40	64.40	-0.80	1	722
10:31:43	64.30	64.40	64.40	-0.80	1	721
10:31:26	64.30	64.40	64.40	-0.80	1	720
10:29:32	64.50	64.60	64.50	-0.70	2	719
10:29:32	64.50	64.60	64.50	-0.70	3	717
10:29:05	64.50	64.60	64.50	-0.70	1	714
10:28:10	64.50	64.60	64.60	-0.60	1	713
10:28:06	64.50	64.60	64.60	-0.60	1	712
10:26:53	64.30	64.50	64.50	-0.70	3	711
10:26:41	64.40	64.50	64.40	-0.80	4	708
10:25:16	64.30	64.40	64.40	-0.80	1	704
10:25:02	64.30	64.40	64.40	-0.80	1	703
10:22:51	64.20	64.30	64.30	-0.90	1	702
10:21:26	64.30	64.40	64.30	-0.90	1	701
10:20:00	64.40	64.50	64.40	-0.80	1	700
10:20:00	64.30	64.40	64.40	-0.80	1	699
10:19:45	64.30	64.40	64.40	-0.80	1	698
10:19:43	64.40	64.60	64.40	-0.80	1	697
10:18:56	64.50	64.60	64.50	-0.70	1	696
10:18:51	64.30	64.50	64.50	-0.70	1	695
10:18:42	64.50	64.60	64.50	-0.70	2	694
10:18:42	64.30	64.50	64.50	-0.70	4	692
10:17:26	64.20	64.40	64.40	-0.80	2	688
10:17:18	64.10	64.30	64.30	-0.90	7	686
10:16:49	64.10	64.30	64.30	-0.90	1	679
10:16:11	64.10	64.30	64.30	-0.90	2	678
10:14:22	64.10	64.20	64.30	-0.90	3	676
10:14:22	64.10	64.20	64.20	-1.00	1	673
10:13:18	64.10	64.20	64.20	-1.00	1	672
10:11:35	64.00	64.20	64.20	-1.00	1	671
10:10:52	64.00	64.20	64.20	-1.00	1	670
10:10:26	64.00	64.20	64.20	-1.00	1	669
10:09:53	64.00	64.10	64.10	-1.10	4	668
10:08:56	64.00	64.10	64.10	-1.10	1	664
10:08:54	64.10	64.20	64.10	-1.10	1	663
10:07:02	63.90	64.10	64.10	-1.10	1	662
10:05:59	64.00	64.10	64.10	-1.10	4	661
10:05:50	64.00	64.10	64.00	-1.20	1	657
10:05:50	64.00	64.10	64.00	-1.20	4	656
10:04:35	64.10	64.20	64.10	-1.10	1	652
10:04:25	64.00	64.10	64.10	-1.10	1	651
10:04:25	64.00	64.10	64.10	-1.10	2	650
10:04:25	64.00	64.10	64.10	-1.10	1	648
10:04:17	64.00	64.10	64.00	-1.20	1	647
10:04:15	64.00	64.10	64.00	-1.20	1	646
10:04:08	64.00	64.10	64.00	-1.20	1	645
10:03:46	64.00	64.10	64.00	-1.20	2	644
10:03:21	64.00	64.10	64.10	-1.10	1	642
10:03:16	64.10	64.20	64.10	-1.10	2	641
10:03:13	64.10	64.20	64.10	-1.10	1	639
10:02:46	64.10	64.20	64.10	-1.10	1	638
10:02:20	64.00	64.10	64.10	-1.10	3	637
10:02:06	64.00	64.10	64.10	-1.10	2	634
10:01:49	64.00	64.10	64.10	-1.10	2	632
10:01:33	64.10	64.20	64.10	-1.10	1	630
10:00:27	64.10	64.20	64.10	-1.10	1	629
10:00:00	64.10	64.20	64.20	-1.00	1	628
09:59:30	64.00	64.20	64.20	-1.00	2	627
09:59:13	64.10	64.20	64.10	-1.10	4	625
09:58:38	64.00	64.10	64.10	-1.10	5	621
09:58:35	64.00	64.10	64.10	-1.10	3	616
09:58:00	64.00	64.10	64.10	-1.10	1	613
09:56:34	64.00	64.10	64.00	-1.20	2	612
09:56:34	63.90	64.00	64.00	-1.20	1	610
09:56:27	63.90	64.00	64.00	-1.20	1	609
09:56:18	64.00	64.10	64.00	-1.20	1	608
09:56:18	63.90	64.00	64.00	-1.20	2	607
09:56:09	63.90	64.10	63.90	-1.30	1	605
09:55:57	63.90	64.00	64.00	-1.20	3	604
09:54:17	64.00	64.10	64.00	-1.20	1	601
09:54:06	63.90	64.00	64.00	-1.20	1	600
09:53:20	63.90	64.00	64.00	-1.20	2	599
09:53:05	63.90	64.00	63.90	-1.30	1	597
09:52:47	63.90	64.00	64.00	-1.20	1	596
09:52:19	63.90	64.00	63.90	-1.30	1	595
09:51:51	63.90	64.00	63.90	-1.30	4	594
09:51:46	63.90	64.00	63.90	-1.30	2	590
09:51:34	63.90	64.00	64.00	-1.20	1	588
09:51:04	63.90	64.00	64.00	-1.20	4	587
09:50:58	63.90	64.00	63.90	-1.30	1	583
09:50:24	63.80	63.90	63.90	-1.30	1	582
09:50:23	63.90	64.00	63.90	-1.30	18	581
09:50:03	63.90	64.00	64.00	-1.20	1	563
09:48:35	63.90	64.00	63.90	-1.30	1	562
09:47:45	63.90	64.00	64.00	-1.20	1	561
09:47:00	63.90	64.00	63.90	-1.30	1	560
09:46:49	63.80	63.90	63.90	-1.30	1	559
09:46:45	63.80	63.90	63.90	-1.30	1	558
09:46:33	63.80	63.90	63.90	-1.30	2	557
09:46:23	63.80	63.90	63.80	-1.40	1	555
09:46:21	63.80	63.90	63.90	-1.30	1	554
09:46:11	63.80	63.90	63.90	-1.30	2	553
09:46:08	63.80	63.90	63.90	-1.30	1	551
09:46:03	63.80	63.90	63.80	-1.40	2	550
09:46:00	63.90	64.00	63.90	-1.30	9	548
09:45:25	63.90	64.00	64.00	-1.20	1	539
09:45:10	63.90	64.00	64.00	-1.20	1	538
09:44:24	63.80	63.90	63.90	-1.30	1	537
09:44:19	63.80	63.90	63.90	-1.30	3	536
09:44:11	63.90	64.00	63.90	-1.30	1	533
09:44:11	63.90	64.00	63.90	-1.30	11	532
09:43:59	63.90	64.00	64.00	-1.20	1	521
09:43:52	63.90	64.00	63.90	-1.30	2	520
09:43:48	63.90	64.00	64.00	-1.20	2	518
09:43:46	63.90	64.00	63.90	-1.30	1	516
09:43:46	64.00	64.10	64.00	-1.20	4	515
09:43:46	63.90	64.00	64.00	-1.20	1	511
09:43:44	64.00	64.10	64.00	-1.20	9	510
09:43:44	63.90	64.00	64.00	-1.20	1	501
09:43:30	63.90	64.00	64.00	-1.20	1	500
09:43:26	63.90	64.00	64.00	-1.20	1	499
09:43:04	63.90	64.00	64.00	-1.20	1	498
09:43:00	63.90	64.00	63.90	-1.30	1	497
09:42:57	63.90	64.00	64.00	-1.20	2	496
09:42:54	63.90	64.00	64.00	-1.20	2	494
09:42:06	63.90	64.00	64.00	-1.20	1	492
09:42:03	63.90	64.00	64.00	-1.20	1	491
09:41:44	63.90	64.00	64.00	-1.20	1	490
09:41:42	63.90	64.00	64.00	-1.20	1	489
09:41:29	63.90	64.00	64.00	-1.20	1	488
09:41:01	64.00	64.10	64.00	-1.20	6	487
09:40:56	64.00	64.10	64.00	-1.20	4	481
09:40:55	64.10	64.20	64.10	-1.10	6	477
09:40:32	64.10	64.20	64.20	-1.00	1	471
09:40:23	64.10	64.20	64.20	-1.00	1	470
09:40:09	64.10	64.20	64.20	-1.00	1	469
09:40:02	64.10	64.20	64.20	-1.00	1	468
09:38:02	64.10	64.20	64.20	-1.00	1	467
09:37:38	64.20	64.30	64.20	-1.00	3	466
09:37:30	64.20	64.30	64.20	-1.00	3	463
09:37:30	64.10	64.20	64.20	-1.00	2	460
09:37:03	64.10	64.20	64.20	-1.00	1	458
09:36:37	64.20	64.30	64.20	-1.00	1	457
09:36:32	64.20	64.30	64.30	-0.90	2	456
09:36:13	64.10	64.30	64.30	-0.90	2	454
09:35:50	64.10	64.30	64.10	-1.10	1	452
09:35:36	64.00	64.10	64.10	-1.10	2	451
09:35:31	63.90	64.00	64.00	-1.20	6	449
09:35:26	63.80	64.00	63.80	-1.40	1	443
09:35:16	63.80	63.90	63.90	-1.30	2	442
09:35:10	63.90	64.00	63.90	-1.30	1	440
09:35:10	63.80	63.90	63.90	-1.30	4	439
09:35:10	63.80	63.90	63.90	-1.30	5	435
09:34:48	63.80	63.90	63.80	-1.40	2	430
09:34:45	63.90	64.00	63.90	-1.30	1	428
09:34:44	63.90	64.00	63.90	-1.30	1	427
09:34:41	63.90	64.00	63.90	-1.30	1	426
09:34:40	63.80	63.90	63.90	-1.30	1	425
09:34:32	63.90	64.00	63.90	-1.30	4	424
09:34:32	63.90	64.00	63.90	-1.30	2	420
09:34:31	63.90	64.00	63.90	-1.30	1	418
09:34:24	64.00	64.10	64.00	-1.20	25	417
09:34:24	64.10	64.20	64.10	-1.10	13	392
09:34:04	64.20	64.30	64.20	-1.00	32	379
09:33:59	64.20	64.30	64.30	-0.90	1	347
09:33:28	64.20	64.30	64.30	-0.90	10	346
09:33:09	64.20	64.30	64.20	-1.00	1	336
09:32:10	64.30	64.40	64.30	-0.90	1	335
09:32:10	64.30	64.40	64.30	-0.90	2	334
09:32:10	64.30	64.40	64.30	-0.90	5	332
09:32:10	64.30	64.40	64.30	-0.90	1	327
09:30:00	64.40	64.50	64.40	-0.80	1	326
09:30:00	64.40	64.50	64.40	-0.80	5	325
09:30:00	64.40	64.50	64.40	-0.80	1	320
09:29:26	64.50	64.60	64.50	-0.70	6	319
09:29:22	64.60	64.70	64.60	-0.60	1	313
09:29:22	64.60	64.70	64.60	-0.60	3	312
09:28:11	64.70	64.80	64.70	-0.50	1	309
09:27:01	64.60	64.80	64.60	-0.60	5	308
09:26:25	64.50	64.60	64.60	-0.60	3	303
09:25:34	64.60	64.70	64.60	-0.60	1	300
09:25:19	64.60	64.70	64.70	-0.50	1	299
09:25:05	64.60	64.70	64.70	-0.50	1	298
09:24:38	64.60	64.70	64.70	-0.50	1	297
09:23:56	64.60	64.70	64.60	-0.60	1	296
09:23:35	64.60	64.70	64.60	-0.60	1	295
09:23:11	64.60	64.70	64.60	-0.60	1	294
09:23:10	64.60	64.70	64.60	-0.60	1	293
09:20:53	64.60	64.90	64.90	-0.30	1	292
09:20:41	64.60	64.80	64.80	-0.40	1	291
09:19:57	64.50	64.80	64.50	-0.70	1	290
09:19:35	64.50	64.80	64.50	-0.70	1	289
09:19:08	64.50	64.70	64.50	-0.70	3	288
09:19:00	64.50	64.70	64.50	-0.70	1	285
09:18:55	64.50	64.70	64.50	-0.70	3	284
09:18:48	64.50	64.70	64.50	-0.70	1	281
09:18:47	64.50	64.60	64.60	-0.60	1	280
09:18:35	64.50	64.60	64.50	-0.70	1	279
09:18:19	64.40	64.50	64.50	-0.70	1	278
09:18:03	64.40	64.50	64.40	-0.80	3	277
09:17:52	64.40	64.50	64.40	-0.80	3	274
09:17:44	64.30	64.40	64.40	-0.80	6	271
09:17:12	64.20	64.30	64.30	-0.90	3	265
09:17:06	64.20	64.30	64.20	-1.00	1	262
09:16:55	64.30	64.40	64.30	-0.90	2	261
09:16:48	64.20	64.30	64.30	-0.90	2	259
09:16:42	64.30	64.40	64.20	-1.00	1	257
09:16:42	64.30	64.40	64.30	-0.90	1	256
09:16:38	64.30	64.40	64.30	-0.90	1	255
09:16:32	64.20	64.30	64.30	-0.90	1	254
09:16:22	64.30	64.40	64.30	-0.90	1	253
09:16:03	64.20	64.30	64.30	-0.90	1	252
09:15:55	64.30	64.40	64.30	-0.90	1	251
09:15:47	64.30	64.40	64.30	-0.90	1	250
09:15:40	64.30	64.50	64.30	-0.90	1	249
09:15:35	64.40	64.50	64.40	-0.80	1	248
09:15:34	64.20	64.50	64.20	-1.00	1	247
09:15:29	64.50	64.60	64.50	-0.70	17	246
09:15:28	64.50	64.60	64.60	-0.60	1	229
09:15:25	64.60	64.70	64.60	-0.60	9	228
09:15:25	64.60	64.70	64.60	-0.60	1	219
09:15:24	64.60	64.70	64.60	-0.60	4	218
09:15:10	64.60	64.70	64.60	-0.60	1	214
09:14:51	64.70	64.80	64.70	-0.50	1	213
09:14:50	64.70	64.80	64.70	-0.50	1	212
09:14:50	64.70	64.80	64.70	-0.50	1	211
09:14:50	64.70	64.80	64.70	-0.50	3	210
09:14:43	64.70	64.80	64.70	-0.50	1	207
09:14:42	64.70	64.80	64.80	-0.40	1	206
09:14:32	64.80	64.90	64.80	-0.40	1	205
09:14:18	64.70	64.80	64.80	-0.40	1	204
09:14:06	64.80	64.90	64.80	-0.40	2	203
09:14:06	64.80	64.90	64.80	-0.40	7	201
09:14:06	64.80	64.90	64.80	-0.40	2	194
09:13:56	64.90	65.00	64.90	-0.30	2	192
09:13:46	64.90	65.00	64.90	-0.30	1	190
09:13:42	64.90	65.00	64.90	-0.30	1	189
09:13:37	64.90	65.00	64.90	-0.30	1	188
09:13:25	64.90	65.00	64.90	-0.30	1	187
09:13:13	64.90	65.00	65.00	-0.20	2	186
09:13:10	64.90	65.00	64.90	-0.30	1	184
09:13:09	64.80	64.90	64.90	-0.30	2	183
09:12:40	64.90	65.00	64.90	-0.30	5	181
09:12:32	65.00	65.20	65.00	-0.20	3	176
09:12:17	65.10	65.20	65.10	-0.10	1	173
09:12:17	64.90	65.00	65.10	-0.10	7	172
09:12:17	64.90	65.00	65.00	-0.20	5	165
09:11:58	65.00	65.10	65.00	-0.20	4	160
09:11:58	65.00	65.10	65.00	-0.20	1	156
09:11:58	65.00	65.10	65.00	-0.20	1	155
09:11:58	65.00	65.10	65.00	-0.20	10	154
09:11:44	65.00	65.10	65.10	-0.10	1	144
09:11:34	65.00	65.10	65.10	-0.10	1	143
09:11:21	65.00	65.10	65.10	-0.10	1	142
09:11:13	65.00	65.10	65.10	-0.10	1	141
09:11:04	65.00	65.10	65.00	-0.20	1	140
09:11:01	65.00	65.10	65.00	-0.20	2	139
09:10:43	65.00	65.20	65.00	-0.20	1	137
09:10:37	65.00	65.20	65.00	-0.20	1	136
09:10:32	65.00	65.20	65.00	-0.20	1	135
09:10:28	65.10	65.20	65.00	-0.20	2	134
09:10:28	65.10	65.20	65.10	-0.10	1	132
09:10:14	65.10	65.30	65.10	-0.10	1	131
09:10:13	65.20	65.30	65.20	0	1	130
09:10:13	65.20	65.30	65.20	0	1	129
09:10:13	65.20	65.30	65.20	0	6	128
09:10:13	65.20	65.30	65.20	0	2	122
09:10:08	65.30	65.40	65.30	+0.10	1	120
09:09:51	65.30	65.40	65.30	+0.10	2	119
09:09:51	65.30	65.40	65.30	+0.10	1	117
09:09:43	65.30	65.40	65.30	+0.10	5	116
09:09:20	65.30	65.40	65.30	+0.10	2	111
09:09:17	65.30	65.40	65.40	+0.20	1	109
09:08:50	65.20	65.30	65.30	+0.10	1	108
09:08:38	65.30	65.40	65.30	+0.10	1	107
09:08:00	65.40	65.50	65.40	+0.20	9	106
09:07:29	65.50	65.60	65.50	+0.30	11	97
09:07:22	65.50	65.60	65.50	+0.30	2	86
09:07:21	65.60	65.80	65.60	+0.40	4	84
09:07:17	65.70	65.80	65.70	+0.50	2	80
09:07:14	65.80	65.90	65.80	+0.60	1	78
09:06:53	65.80	66.00	65.80	+0.60	1	77
09:06:52	65.70	65.80	65.80	+0.60	2	76
09:06:51	65.70	65.80	65.80	+0.60	1	74
09:06:34	65.70	65.80	65.70	+0.50	1	73
09:06:26	65.60	65.70	65.70	+0.50	4	72
09:06:21	65.60	65.70	65.60	+0.40	2	68
09:06:12	65.50	65.60	65.60	+0.40	1	66
09:06:03	65.60	65.70	65.60	+0.40	1	65
09:05:49	65.60	65.70	65.60	+0.40	1	64
09:05:30	65.60	65.70	65.60	+0.40	5	63
09:05:28	65.60	65.70	65.60	+0.40	1	58
09:05:17	65.50	65.60	65.60	+0.40	4	57
09:05:08	65.50	65.60	65.60	+0.40	2	53
09:05:08	65.50	65.60	65.60	+0.40	1	51
09:05:07	65.50	65.60	65.50	+0.30	1	50
09:05:04	65.60	65.70	65.60	+0.40	1	49
09:05:01	65.50	65.60	65.60	+0.40	1	48
09:04:56	65.60	65.70	65.60	+0.40	1	47
09:04:15	65.40	65.60	65.60	+0.40	2	46
09:03:36	65.60	65.70	65.60	+0.40	1	44
09:03:29	65.40	65.50	65.70	+0.50	1	43
09:03:29	65.40	65.50	65.60	+0.40	2	42
09:03:29	65.40	65.50	65.50	+0.30	2	40
09:03:19	65.40	65.50	65.40	+0.20	1	38
09:02:59	65.40	65.50	65.40	+0.20	1	37
09:02:57	65.40	65.50	65.40	+0.20	1	36
09:02:43	65.50	65.60	65.50	+0.30	1	35
09:02:27	65.50	65.60	65.50	+0.30	1	34
09:02:26	65.30	65.40	65.40	+0.20	1	33
09:02:26	65.30	65.40	65.40	+0.20	1	32
09:02:25	65.30	65.40	65.40	+0.20	1	31
09:02:24	65.30	65.40	65.40	+0.20	1	30
09:02:24	65.30	65.40	65.30	+0.10	5	29
09:02:21	65.30	65.40	65.40	+0.20	1	24
09:02:16	65.30	65.40	65.40	+0.20	1	23
09:02:16	65.30	65.40	65.40	+0.20	1	22
09:02:08	65.30	65.40	65.40	+0.20	1	21
09:02:07	65.30	65.40	65.30	+0.10	1	20
09:01:46	65.30	65.40	65.30	+0.10	1	19
09:01:45	65.30	65.40	65.30	+0.10	1	18
09:00:10	--	--	65.20	0	17	17

　

其他人也逛...

【乖乖】萬事順利箱-奶油椰子口味(52g*6包/箱)

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

PChome 購物儲值3,000元

Samsung Galaxy S25 (12G/256G)

小米 Redmi Buds 8 Lite

Apple iPhone 17 Pro (256G)

Roborock 石頭科技掃地機器人Saros 20

Apple iPhone 17 Pro (256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【來一客】風味杯x3入(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

NWT威技 WiFi智慧16L除濕機WDH-16EN

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

萬家福10000元通用電子票券_電子憑證

萬家福/樂家康5075元好禮即享券(餘額型)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

公平會：秉持專業客觀審查Grab...

路透：AI支出疑慮消退　大型投...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧華信、立榮相繼申請停飛花蓮　...
‧微星推AI代理平台LuckyClaw　搶...
‧全家泛鮮食營收占比突破35%　深...

加密貨幣

比特幣BTC	63571.53	548.11	0.87%
以太幣ETH	1904.46	23.57	1.25%
瑞波幣XRP	0.999930	0.00	-0.15%
比特幣現金BCH	204.55	1.08	0.53%
萊特幣LTC	44.18	0.11	0.26%
卡達幣ADA	0.174769	0.00	-0.77%
波場幣TRX	0.331995	0.00	0.33%
恆星幣XLM	0.157904	0.00	0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。