最新《藍籌》中石化(00386.HK)全年純利324.76億人民幣跌33.6% 末期息派11.2分熱門阿里蔡崇信：AI的終極目標是讓AI應用普及

更新報價

福懋科 (8131) 半導體業上市台塑集團

61.80 ▼-4.60 -6.93% 2.98億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.60	4,796	61.70	83	61.80	19	63.70	63.70	61.30	66.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.70	61.80	61.80	-4.60	11	4796
13:30:00	61.80	61.90	61.80	-4.60	238	4785
13:24:52	61.80	61.90	61.80	-4.60	1	4547
13:24:47	61.80	61.90	61.90	-4.50	1	4546
13:24:46	61.80	61.90	61.90	-4.50	1	4545
13:24:45	61.80	61.90	61.80	-4.60	1	4544
13:24:35	61.80	61.90	61.80	-4.60	1	4543
13:24:33	61.90	62.00	61.90	-4.50	1	4542
13:24:21	61.80	61.90	61.90	-4.50	1	4541
13:24:21	61.90	62.00	61.90	-4.50	1	4540
13:24:20	61.80	61.90	61.90	-4.50	1	4539
13:24:17	61.80	61.90	61.90	-4.50	3	4538
13:24:01	61.80	61.90	61.90	-4.50	3	4535
13:23:48	61.80	61.90	61.90	-4.50	1	4532
13:23:48	61.80	61.90	61.80	-4.60	1	4531
13:23:40	61.80	62.00	61.80	-4.60	1	4530
13:23:38	61.80	61.90	61.90	-4.50	4	4529
13:23:38	61.70	61.80	61.80	-4.60	5	4525
13:23:38	61.80	61.90	61.80	-4.60	5	4520
13:23:36	61.80	61.90	61.80	-4.60	4	4515
13:23:32	61.80	61.90	61.80	-4.60	1	4511
13:23:24	61.80	61.90	61.80	-4.60	5	4510
13:23:13	61.80	62.00	61.80	-4.60	9	4505
13:23:05	61.80	62.00	61.80	-4.60	1	4496
13:22:58	61.70	61.80	61.80	-4.60	10	4495
13:22:57	61.80	62.00	61.70	-4.70	1	4485
13:22:57	61.80	62.00	61.80	-4.60	5	4484
13:22:57	61.80	61.90	61.90	-4.50	1	4479
13:22:54	61.70	61.80	61.80	-4.60	1	4478
13:22:53	61.70	61.90	61.90	-4.50	1	4477
13:22:53	61.80	61.90	61.70	-4.70	5	4476
13:22:53	61.80	61.90	61.80	-4.60	5	4471
13:22:50	61.80	61.90	61.80	-4.60	1	4466
13:22:43	61.80	61.90	61.80	-4.60	3	4465
13:22:39	61.80	61.90	61.80	-4.60	3	4462
13:22:32	61.80	62.00	61.80	-4.60	3	4459
13:22:30	61.90	62.00	61.90	-4.50	1	4456
13:22:29	61.90	62.00	61.90	-4.50	1	4455
13:22:27	61.90	62.00	61.90	-4.50	1	4454
13:22:23	61.90	62.00	61.90	-4.50	2	4453
13:22:17	61.80	61.90	61.90	-4.50	2	4451
13:22:16	61.80	61.90	61.90	-4.50	1	4449
13:22:00	61.80	61.90	61.90	-4.50	8	4448
13:21:51	61.80	62.00	62.00	-4.40	1	4440
13:21:47	61.80	62.00	61.80	-4.60	3	4439
13:21:36	61.80	61.90	61.90	-4.50	2	4436
13:21:32	61.90	62.00	61.80	-4.60	2	4434
13:21:32	61.90	62.00	61.90	-4.50	2	4432
13:21:23	62.00	62.10	62.00	-4.40	3	4430
13:21:22	62.00	62.10	62.00	-4.40	1	4427
13:21:13	62.00	62.10	62.00	-4.40	1	4426
13:21:07	61.80	62.00	62.00	-4.40	5	4425
13:20:54	61.80	62.00	62.00	-4.40	1	4420
13:20:39	61.80	62.00	62.00	-4.40	1	4419
13:20:21	61.90	62.00	62.00	-4.40	3	4418
13:20:21	61.80	62.00	62.00	-4.40	14	4415
13:20:21	61.80	62.00	62.00	-4.40	1	4401
13:20:15	62.00	62.10	62.00	-4.40	1	4400
13:20:14	62.00	62.10	62.00	-4.40	5	4399
13:20:08	61.80	62.00	62.00	-4.40	1	4394
13:20:06	61.80	62.10	61.80	-4.60	5	4393
13:20:06	61.80	62.00	62.00	-4.40	1	4388
13:20:05	61.80	62.10	62.10	-4.30	1	4387
13:19:58	61.90	62.10	61.90	-4.50	3	4386
13:19:57	61.90	62.10	61.90	-4.50	20	4383
13:19:50	61.90	62.00	62.00	-4.40	1	4363
13:19:48	61.90	62.10	61.90	-4.50	4	4362
13:19:29	61.90	62.10	62.10	-4.30	1	4358
13:19:28	61.90	62.10	62.10	-4.30	1	4357
13:19:25	62.00	62.10	62.00	-4.40	5	4356
13:19:13	62.10	62.20	62.00	-4.40	2	4351
13:19:13	62.10	62.20	62.10	-4.30	1	4349
13:19:10	62.00	62.20	62.00	-4.40	3	4348
13:19:10	62.10	62.20	62.10	-4.30	1	4345
13:18:51	62.00	62.10	62.10	-4.30	4	4344
13:18:50	62.00	62.10	62.00	-4.40	3	4340
13:18:31	62.00	62.10	62.10	-4.30	1	4337
13:18:17	62.00	62.10	62.10	-4.30	1	4336
13:18:17	61.90	62.10	62.10	-4.30	8	4335
13:18:13	61.90	62.00	62.00	-4.40	1	4327
13:18:13	62.00	62.10	62.00	-4.40	3	4326
13:18:05	62.00	62.10	62.00	-4.40	1	4323
13:17:24	62.00	62.10	62.00	-4.40	5	4322
13:17:22	62.00	62.10	62.00	-4.40	3	4317
13:17:09	62.00	62.10	62.00	-4.40	1	4314
13:17:02	62.00	62.10	62.00	-4.40	2	4313
13:17:01	62.00	62.10	62.10	-4.30	1	4311
13:16:59	61.90	62.00	62.00	-4.40	2	4310
13:16:59	61.90	62.00	62.00	-4.40	6	4308
13:16:59	61.90	62.00	62.00	-4.40	1	4302
13:16:59	61.90	62.00	62.00	-4.40	1	4301
13:15:48	61.90	62.00	62.00	-4.40	1	4300
13:15:43	61.90	62.00	62.00	-4.40	1	4299
13:15:40	61.90	62.00	62.00	-4.40	2	4298
13:15:20	61.90	62.00	62.00	-4.40	13	4296
13:15:14	61.90	62.00	61.80	-4.60	19	4283
13:15:14	61.90	62.00	61.90	-4.50	2	4264
13:14:38	61.90	62.00	61.90	-4.50	1	4262
13:14:32	61.90	62.00	61.90	-4.50	1	4261
13:14:24	61.90	62.00	61.90	-4.50	1	4260
13:14:13	61.90	62.00	61.90	-4.50	2	4259
13:13:54	61.80	62.00	62.00	-4.40	1	4257
13:13:49	61.90	62.00	61.90	-4.50	3	4256
13:13:23	61.90	62.00	61.90	-4.50	1	4253
13:13:10	61.90	62.00	61.90	-4.50	1	4252
13:13:00	61.90	62.00	61.90	-4.50	1	4251
13:12:58	61.90	62.00	61.90	-4.50	2	4250
13:12:43	61.90	62.00	61.90	-4.50	1	4248
13:12:38	61.80	62.00	62.00	-4.40	3	4247
13:12:36	61.80	61.90	61.90	-4.50	1	4244
13:12:36	61.90	62.00	61.90	-4.50	1	4243
13:12:33	61.90	62.00	61.90	-4.50	2	4242
13:12:16	61.90	62.00	61.90	-4.50	1	4240
13:12:16	61.90	62.00	62.00	-4.40	1	4239
13:11:45	61.90	62.00	61.90	-4.50	1	4238
13:11:28	61.90	62.00	61.90	-4.50	2	4237
13:11:28	61.90	62.00	61.90	-4.50	1	4235
13:10:58	62.00	62.10	62.00	-4.40	1	4234
13:10:55	62.00	62.10	62.00	-4.40	4	4233
13:10:42	62.00	62.10	62.00	-4.40	1	4229
13:10:36	62.00	62.10	62.00	-4.40	5	4228
13:10:27	62.00	62.10	62.00	-4.40	1	4223
13:10:26	62.00	62.10	62.00	-4.40	2	4222
13:10:22	62.00	62.10	62.00	-4.40	3	4220
13:10:21	62.10	62.20	62.10	-4.30	15	4217
13:10:19	62.10	62.20	62.10	-4.30	3	4202
13:10:13	62.10	62.20	62.10	-4.30	5	4199
13:09:41	62.10	62.30	62.10	-4.30	1	4194
13:09:40	62.10	62.20	62.20	-4.20	1	4193
13:09:38	62.20	62.30	62.20	-4.20	1	4192
13:09:38	62.20	62.30	62.20	-4.20	1	4191
13:09:10	62.20	62.30	62.20	-4.20	18	4190
13:09:05	62.20	62.30	62.30	-4.10	1	4172
13:08:55	62.20	62.30	62.20	-4.20	1	4171
13:08:51	62.20	62.30	62.20	-4.20	1	4170
13:08:28	62.20	62.30	62.30	-4.10	1	4169
13:08:27	62.20	62.30	62.30	-4.10	1	4168
13:08:27	62.20	62.30	62.30	-4.10	1	4167
13:08:13	62.20	62.30	62.30	-4.10	1	4166
13:08:08	62.30	62.40	62.30	-4.10	4	4165
13:08:07	62.30	62.40	62.40	-4.00	1	4161
13:07:44	62.20	62.30	62.30	-4.10	1	4160
13:07:44	62.20	62.30	62.30	-4.10	1	4159
13:07:44	62.30	62.40	62.30	-4.10	3	4158
13:07:27	62.30	62.40	62.30	-4.10	3	4155
13:07:11	62.20	62.30	62.30	-4.10	18	4152
13:07:01	62.10	62.20	62.20	-4.20	1	4134
13:07:00	62.10	62.30	62.30	-4.10	1	4133
13:06:41	62.20	62.30	62.20	-4.20	1	4132
13:06:37	62.10	62.20	62.20	-4.20	1	4131
13:06:37	62.10	62.20	62.20	-4.20	1	4130
13:06:31	62.20	62.30	62.20	-4.20	2	4129
13:06:15	62.10	62.30	62.30	-4.10	1	4127
13:06:07	62.10	62.20	62.20	-4.20	6	4126
13:06:06	62.10	62.20	62.20	-4.20	1	4120
13:04:42	62.10	62.30	62.30	-4.10	1	4119
13:04:41	62.20	62.30	62.20	-4.20	3	4118
13:04:21	62.20	62.30	62.30	-4.10	1	4115
13:04:21	62.10	62.20	62.20	-4.20	16	4114
13:04:02	62.00	62.10	62.10	-4.30	2	4098
13:03:56	62.00	62.20	62.00	-4.40	3	4096
13:03:48	62.00	62.10	62.10	-4.30	2	4093
13:03:48	62.00	62.10	62.10	-4.30	8	4091
13:03:46	61.90	62.10	62.10	-4.30	1	4083
13:03:46	61.90	62.00	62.00	-4.40	2	4082
13:03:46	62.00	62.10	62.00	-4.40	15	4080
13:03:34	62.00	62.10	62.10	-4.30	1	4065
13:03:28	62.00	62.10	62.10	-4.30	2	4064
13:02:32	62.00	62.20	62.20	-4.20	1	4062
13:02:32	62.00	62.20	62.20	-4.20	5	4061
13:01:55	62.10	62.20	62.10	-4.30	1	4056
13:01:54	62.10	62.20	62.10	-4.30	2	4055
13:01:54	62.00	62.10	62.10	-4.30	1	4053
13:01:54	62.00	62.10	62.10	-4.30	2	4052
13:01:51	61.80	62.00	62.00	-4.40	21	4050
13:01:44	61.80	62.00	61.80	-4.60	1	4029
13:01:04	61.80	62.00	62.00	-4.40	1	4028
13:00:52	61.80	62.00	62.00	-4.40	1	4027
13:00:50	61.80	61.90	61.90	-4.50	2	4026
13:00:49	61.90	62.00	61.90	-4.50	1	4024
13:00:14	61.90	62.00	62.00	-4.40	3	4023
13:00:14	61.80	62.00	62.00	-4.40	1	4020
13:00:14	61.90	62.00	61.90	-4.50	1	4019
12:59:33	61.90	62.00	62.00	-4.40	1	4018
12:59:28	61.90	62.00	61.90	-4.50	2	4017
12:59:02	61.90	62.00	62.00	-4.40	1	4015
12:58:27	61.90	62.00	62.00	-4.40	1	4014
12:58:26	61.90	62.00	62.00	-4.40	1	4013
12:58:19	62.00	62.10	62.00	-4.40	1	4012
12:58:19	62.00	62.20	62.00	-4.40	2	4011
12:58:11	62.00	62.10	62.00	-4.40	2	4009
12:58:11	62.00	62.10	62.10	-4.30	1	4007
12:57:57	61.90	62.00	62.00	-4.40	1	4006
12:57:54	62.00	62.10	62.00	-4.40	1	4005
12:57:53	61.90	62.00	62.00	-4.40	1	4004
12:57:53	61.90	62.00	62.00	-4.40	40	4003
12:57:50	61.90	62.00	62.00	-4.40	4	3963
12:57:42	61.80	61.90	61.90	-4.50	1	3959
12:57:41	61.80	62.00	62.00	-4.40	1	3958
12:57:40	61.80	61.90	61.90	-4.50	1	3957
12:57:32	61.90	62.00	61.90	-4.50	2	3956
12:56:48	61.80	61.90	61.90	-4.50	1	3954
12:56:48	61.80	61.90	61.90	-4.50	12	3953
12:56:29	61.70	61.90	61.70	-4.70	1	3941
12:56:23	61.70	61.90	61.70	-4.70	1	3940
12:56:11	61.70	61.90	61.70	-4.70	1	3939
12:55:44	61.70	61.90	61.70	-4.70	2	3938
12:55:44	61.70	61.80	61.80	-4.60	1	3936
12:55:43	61.70	61.80	61.80	-4.60	1	3935
12:55:26	61.70	61.80	61.80	-4.60	1	3934
12:55:12	61.70	61.90	61.90	-4.50	1	3933
12:55:10	61.70	61.80	61.80	-4.60	1	3932
12:55:03	61.80	61.90	61.80	-4.60	1	3931
12:55:00	61.80	61.90	61.80	-4.60	1	3930
12:54:43	61.80	61.90	61.80	-4.60	3	3929
12:54:23	61.70	61.80	61.80	-4.60	6	3926
12:53:35	61.70	61.80	61.80	-4.60	2	3920
12:53:33	61.70	61.80	61.80	-4.60	1	3918
12:53:23	61.80	61.90	61.80	-4.60	1	3917
12:53:12	61.70	61.80	61.80	-4.60	1	3916
12:53:08	61.80	61.90	61.80	-4.60	2	3915
12:52:33	61.70	61.80	61.80	-4.60	6	3913
12:52:33	61.70	61.80	61.70	-4.70	4	3907
12:52:28	61.70	61.80	61.70	-4.70	3	3903
12:52:13	61.70	61.80	61.70	-4.70	1	3900
12:51:56	61.70	61.80	61.70	-4.70	3	3899
12:51:51	61.70	61.80	61.70	-4.70	1	3896
12:51:28	61.70	61.80	61.80	-4.60	1	3895
12:51:27	61.70	61.90	61.90	-4.50	2	3894
12:51:25	61.70	61.80	61.80	-4.60	1	3892
12:51:25	61.80	61.90	61.80	-4.60	1	3891
12:51:16	61.70	61.80	61.80	-4.60	1	3890
12:51:12	61.70	61.80	61.80	-4.60	1	3889
12:51:09	61.80	61.90	61.80	-4.60	3	3888
12:50:31	61.80	61.90	61.80	-4.60	1	3885
12:50:13	61.70	61.80	61.80	-4.60	13	3884
12:49:55	61.70	61.80	61.80	-4.60	2	3871
12:48:25	61.80	61.90	61.80	-4.60	10	3869
12:48:11	61.80	61.90	61.80	-4.60	1	3859
12:47:57	61.70	61.80	61.80	-4.60	6	3858
12:47:51	61.70	61.90	61.90	-4.50	1	3852
12:47:44	61.70	61.80	61.80	-4.60	2	3851
12:47:36	61.70	61.90	61.90	-4.50	1	3849
12:47:33	61.70	61.90	61.90	-4.50	3	3848
12:47:31	61.70	61.80	61.80	-4.60	1	3845
12:47:30	61.80	61.90	61.80	-4.60	1	3844
12:46:47	61.70	61.80	61.80	-4.60	1	3843
12:46:28	61.70	61.90	61.70	-4.70	1	3842
12:46:01	61.70	61.80	61.80	-4.60	2	3841
12:45:53	61.80	61.90	61.80	-4.60	1	3839
12:45:48	61.80	61.90	61.80	-4.60	1	3838
12:45:13	61.80	61.90	61.80	-4.60	1	3837
12:44:59	61.80	61.90	61.80	-4.60	1	3836
12:44:50	61.80	61.90	61.80	-4.60	2	3835
12:43:39	61.70	61.80	61.80	-4.60	1	3833
12:43:30	61.80	61.90	61.80	-4.60	1	3832
12:42:16	61.70	61.80	61.80	-4.60	1	3831
12:41:33	61.70	61.90	61.90	-4.50	1	3830
12:41:21	61.70	61.90	61.90	-4.50	1	3829
12:41:04	61.70	61.90	61.90	-4.50	2	3828
12:41:02	61.70	61.80	61.80	-4.60	1	3826
12:40:43	61.70	61.90	61.70	-4.70	1	3825
12:39:31	61.70	61.90	61.70	-4.70	2	3824
12:39:24	61.70	61.90	61.70	-4.70	1	3822
12:39:09	61.70	61.90	61.70	-4.70	1	3821
12:38:49	61.70	61.90	61.70	-4.70	1	3820
12:38:18	61.80	61.90	61.80	-4.60	2	3819
12:38:06	61.70	61.80	61.80	-4.60	2	3817
12:38:04	61.70	61.80	61.80	-4.60	8	3815
12:38:04	61.80	61.90	61.80	-4.60	2	3807
12:37:49	61.70	61.90	61.90	-4.50	1	3805
12:37:47	61.70	61.80	61.80	-4.60	10	3804
12:37:42	61.80	61.90	61.80	-4.60	3	3794
12:37:09	61.80	61.90	61.90	-4.50	3	3791
12:36:41	61.70	61.90	61.90	-4.50	1	3788
12:36:38	61.70	61.80	61.80	-4.60	1	3787
12:36:12	61.70	61.80	61.80	-4.60	1	3786
12:36:12	61.80	61.90	61.80	-4.60	2	3785
12:34:23	61.80	61.90	61.80	-4.60	2	3783
12:34:13	61.70	61.80	61.80	-4.60	1	3781
12:34:13	61.80	61.90	61.80	-4.60	1	3780
12:34:01	61.80	61.90	61.80	-4.60	1	3779
12:33:26	61.70	61.90	61.60	-4.80	7	3778
12:33:26	61.70	61.90	61.70	-4.70	13	3771
12:33:06	61.80	61.90	61.80	-4.60	1	3758
12:32:43	61.70	61.90	61.90	-4.50	3	3757
12:32:41	61.70	61.80	61.80	-4.60	1	3754
12:31:45	61.70	61.80	61.80	-4.60	14	3753
12:31:34	61.70	61.80	61.70	-4.70	1	3739
12:31:10	61.70	61.80	61.60	-4.80	9	3738
12:31:10	61.70	61.80	61.70	-4.70	1	3729
12:30:30	61.60	61.70	61.70	-4.70	1	3728
12:30:30	61.60	61.70	61.70	-4.70	3	3727
12:29:15	61.60	61.70	61.60	-4.80	2	3724
12:28:19	61.50	61.70	61.70	-4.70	1	3722
12:28:10	61.50	61.70	61.70	-4.70	1	3721
12:28:09	61.50	61.60	61.60	-4.80	3	3720
12:27:20	61.60	61.70	61.60	-4.80	1	3717
12:26:34	61.60	61.70	61.70	-4.70	1	3716
12:26:34	61.70	61.80	61.70	-4.70	1	3715
12:25:35	61.60	61.70	61.70	-4.70	1	3714
12:25:35	61.70	61.80	61.70	-4.70	1	3713
12:24:35	61.60	61.70	61.70	-4.70	6	3712
12:24:35	61.60	61.70	61.70	-4.70	2	3706
12:24:35	61.50	61.60	61.60	-4.80	11	3704
12:24:15	61.50	61.60	61.50	-4.90	1	3693
12:23:48	61.40	61.50	61.50	-4.90	1	3692
12:23:29	61.50	61.60	61.50	-4.90	1	3691
12:23:15	61.40	61.50	61.50	-4.90	1	3690
12:22:22	61.50	61.60	61.50	-4.90	1	3689
12:21:58	61.50	61.60	61.50	-4.90	4	3688
12:21:27	61.50	61.60	61.50	-4.90	6	3684
12:19:53	61.40	61.60	61.60	-4.80	1	3678
12:19:50	61.40	61.60	61.60	-4.80	2	3677
12:19:47	61.40	61.50	61.50	-4.90	1	3675
12:18:30	61.50	61.60	61.50	-4.90	4	3674
12:18:19	61.50	61.60	61.60	-4.80	1	3670
12:17:03	61.50	61.60	61.60	-4.80	1	3669
12:16:37	61.40	61.50	61.50	-4.90	8	3668
12:16:37	61.50	61.60	61.50	-4.90	7	3660
12:15:50	61.50	61.60	61.50	-4.90	1	3653
12:15:41	61.50	61.60	61.60	-4.80	1	3652
12:15:23	61.50	61.60	61.50	-4.90	1	3651
12:15:20	61.50	61.60	61.60	-4.80	1	3650
12:14:59	61.50	61.60	61.60	-4.80	5	3649
12:14:41	61.50	61.60	61.50	-4.90	1	3644
12:13:54	61.50	61.60	61.50	-4.90	1	3643
12:12:42	61.50	61.60	61.50	-4.90	1	3642
12:11:58	61.50	61.60	61.50	-4.90	1	3641
12:11:23	61.40	61.60	61.60	-4.80	1	3640
12:11:01	61.40	61.60	61.60	-4.80	1	3639
12:10:40	61.40	61.60	61.60	-4.80	1	3638
12:10:22	61.40	61.50	61.50	-4.90	1	3637
12:10:22	61.40	61.50	61.50	-4.90	1	3636
12:10:14	61.40	61.60	61.60	-4.80	1	3635
12:10:12	61.40	61.50	61.50	-4.90	1	3634
12:10:09	61.40	61.50	61.50	-4.90	1	3633
12:10:07	61.50	61.60	61.50	-4.90	1	3632
12:10:03	61.50	61.60	61.50	-4.90	1	3631
12:09:12	61.50	61.60	61.60	-4.80	1	3630
12:08:12	61.40	61.60	61.60	-4.80	1	3629
12:08:08	61.40	61.60	61.40	-5.00	1	3628
12:07:55	61.40	61.60	61.40	-5.00	1	3627
12:07:54	61.40	61.60	61.40	-5.00	4	3626
12:07:38	61.40	61.50	61.50	-4.90	2	3622
12:07:38	61.40	61.50	61.50	-4.90	1	3620
12:07:25	61.40	61.50	61.50	-4.90	1	3619
12:07:17	61.40	61.60	61.60	-4.80	2	3618
12:07:16	61.40	61.50	61.50	-4.90	5	3616
12:07:00	61.40	61.60	61.40	-5.00	1	3611
12:06:49	61.40	61.60	61.40	-5.00	1	3610
12:06:41	61.40	61.60	61.40	-5.00	1	3609
12:06:37	61.40	61.60	61.40	-5.00	5	3608
12:06:33	61.40	61.60	61.40	-5.00	1	3603
12:06:20	61.40	61.60	61.40	-5.00	1	3602
12:06:13	61.40	61.50	61.40	-5.00	1	3601
12:05:57	61.50	61.60	61.40	-5.00	9	3600
12:05:57	61.50	61.60	61.50	-4.90	10	3591
12:04:49	61.50	61.60	61.60	-4.80	1	3581
12:04:18	61.50	61.60	61.50	-4.90	1	3580
12:04:11	61.50	61.60	61.60	-4.80	1	3579
12:03:47	61.50	61.60	61.50	-4.90	1	3578
12:02:35	61.50	61.60	61.50	-4.90	2	3577
12:01:45	61.50	61.70	61.50	-4.90	4	3575
12:01:29	61.50	61.70	61.50	-4.90	4	3571
12:01:22	61.50	61.70	61.70	-4.70	1	3567
12:01:20	61.50	61.60	61.60	-4.80	1	3566
12:01:20	61.60	61.70	61.60	-4.80	4	3565
12:01:14	61.60	61.70	61.60	-4.80	1	3561
11:59:35	61.60	61.70	61.60	-4.80	1	3560
11:57:30	61.60	61.80	61.60	-4.80	1	3559
11:57:27	61.60	61.80	61.60	-4.80	1	3558
11:57:07	61.60	61.80	61.60	-4.80	1	3557
11:57:06	61.60	61.80	61.60	-4.80	4	3556
11:56:42	61.60	61.80	61.60	-4.80	11	3552
11:55:57	61.60	61.80	61.60	-4.80	2	3541
11:55:42	61.60	61.70	61.70	-4.70	5	3539
11:55:38	61.60	61.70	61.70	-4.70	1	3534
11:55:38	61.70	61.90	61.70	-4.70	5	3533
11:55:29	61.80	61.90	61.80	-4.60	1	3528
11:55:17	61.70	61.90	61.90	-4.50	1	3527
11:54:31	61.70	61.90	61.70	-4.70	1	3526
11:54:10	61.70	61.80	61.80	-4.60	8	3525
11:53:25	61.90	62.00	61.90	-4.50	1	3517
11:53:22	61.90	62.00	61.90	-4.50	1	3516
11:52:36	61.90	62.00	61.90	-4.50	1	3515
11:52:25	61.90	62.00	61.90	-4.50	1	3514
11:51:11	61.90	62.00	61.90	-4.50	2	3513
11:50:03	61.90	62.00	62.00	-4.40	1	3511
11:50:03	61.80	62.00	62.00	-4.40	3	3510
11:49:58	61.80	62.00	62.00	-4.40	1	3507
11:49:54	61.80	61.90	61.90	-4.50	3	3506
11:49:50	61.90	62.00	61.90	-4.50	1	3503
11:49:49	61.90	62.00	61.90	-4.50	1	3502
11:49:40	61.90	62.00	62.00	-4.40	1	3501
11:49:31	61.90	62.00	62.00	-4.40	1	3500
11:49:12	61.90	62.00	62.00	-4.40	2	3499
11:48:34	61.70	61.80	62.00	-4.40	3	3497
11:48:34	61.70	61.80	61.90	-4.50	7	3494
11:48:34	61.70	61.80	61.80	-4.60	10	3487
11:48:25	61.60	61.80	61.60	-4.80	10	3477
11:48:19	61.60	61.70	61.70	-4.70	1	3467
11:48:19	61.70	61.80	61.70	-4.70	9	3466
11:47:23	61.70	61.80	61.70	-4.70	1	3457
11:46:48	61.50	61.60	61.60	-4.80	1	3456
11:46:48	61.60	61.80	61.60	-4.80	11	3455
11:45:51	61.60	61.80	61.60	-4.80	1	3444
11:45:50	61.60	61.80	61.60	-4.80	1	3443
11:45:35	61.60	61.80	61.60	-4.80	1	3442
11:42:49	61.70	61.80	61.70	-4.70	1	3441
11:42:40	61.70	61.80	61.70	-4.70	1	3440
11:42:38	61.60	61.80	61.60	-4.80	1	3439
11:42:38	61.70	61.80	61.70	-4.70	2	3438
11:42:38	61.70	61.80	61.70	-4.70	4	3436
11:41:57	61.80	61.90	61.80	-4.60	1	3432
11:41:40	61.80	61.90	61.80	-4.60	1	3431
11:41:40	61.80	61.90	61.80	-4.60	1	3430
11:41:40	61.70	61.80	61.80	-4.60	2	3429
11:39:39	61.60	61.70	61.70	-4.70	8	3427
11:37:51	61.50	61.60	61.60	-4.80	5	3419
11:35:20	61.50	61.60	61.50	-4.90	1	3414
11:35:01	61.50	61.60	61.50	-4.90	1	3413
11:34:51	61.50	61.60	61.50	-4.90	2	3412
11:33:34	61.50	61.60	61.50	-4.90	3	3410
11:32:29	61.50	61.60	61.50	-4.90	2	3407
11:32:26	61.50	61.60	61.60	-4.80	1	3405
11:32:26	61.50	61.60	61.60	-4.80	1	3404
11:31:57	61.60	61.70	61.60	-4.80	2	3403
11:31:20	61.50	61.60	61.60	-4.80	4	3401
11:30:04	61.50	61.60	61.60	-4.80	2	3397
11:29:54	61.50	61.70	61.70	-4.70	2	3395
11:29:30	61.50	61.60	61.60	-4.80	2	3393
11:29:11	61.50	61.60	61.60	-4.80	1	3391
11:27:41	61.50	61.60	61.60	-4.80	16	3390
11:27:34	61.60	61.70	61.60	-4.80	2	3374
11:27:26	61.50	61.70	61.70	-4.70	1	3372
11:27:17	61.50	61.60	61.60	-4.80	1	3371
11:27:08	61.60	61.70	61.60	-4.80	1	3370
11:27:07	61.50	61.60	61.60	-4.80	2	3369
11:27:07	61.60	61.70	61.60	-4.80	2	3367
11:26:10	61.50	61.60	61.60	-4.80	5	3365
11:24:28	61.50	61.60	61.50	-4.90	1	3360
11:24:28	61.50	61.60	61.50	-4.90	1	3359
11:23:25	61.50	61.60	61.60	-4.80	1	3358
11:23:25	61.60	61.80	61.60	-4.80	3	3357
11:23:23	61.60	61.70	61.70	-4.70	2	3354
11:23:00	61.50	61.60	61.60	-4.80	10	3352
11:22:07	61.50	61.60	61.50	-4.90	2	3342
11:21:15	61.40	61.50	61.50	-4.90	1	3340
11:21:15	61.40	61.50	61.50	-4.90	1	3339
11:20:24	61.30	61.40	61.40	-5.00	3	3338
11:20:23	61.30	61.40	61.30	-5.10	1	3335
11:18:58	61.30	61.50	61.30	-5.10	5	3334
11:18:51	61.30	61.50	61.50	-4.90	1	3329
11:17:49	61.40	61.50	61.50	-4.90	1	3328
11:17:46	61.40	61.50	61.50	-4.90	1	3327
11:17:46	61.40	61.50	61.50	-4.90	3	3326
11:17:46	61.40	61.50	61.50	-4.90	2	3323
11:17:43	61.50	61.60	61.50	-4.90	1	3321
11:17:21	61.50	61.60	61.50	-4.90	1	3320
11:17:11	61.50	61.60	61.50	-4.90	1	3319
11:17:05	61.50	61.60	61.50	-4.90	2	3318
11:16:59	61.50	61.60	61.50	-4.90	2	3316
11:16:37	61.40	61.60	61.40	-5.00	1	3314
11:16:36	61.40	61.60	61.40	-5.00	1	3313
11:16:36	61.40	61.60	61.40	-5.00	1	3312
11:16:35	61.30	61.50	61.50	-4.90	9	3311
11:16:33	61.30	61.40	61.40	-5.00	4	3302
11:16:32	61.40	61.50	61.40	-5.00	13	3298
11:15:29	61.40	61.50	61.40	-5.00	2	3285
11:15:20	61.40	61.60	61.40	-5.00	1	3283
11:15:00	61.40	61.60	61.40	-5.00	1	3282
11:14:15	61.40	61.60	61.40	-5.00	1	3281
11:13:53	61.50	61.60	61.50	-4.90	1	3280
11:13:43	61.50	61.60	61.50	-4.90	4	3279
11:13:43	61.50	61.60	61.60	-4.80	1	3275
11:13:43	61.40	61.50	61.50	-4.90	12	3274
11:13:43	61.40	61.50	61.40	-5.00	1	3262
11:13:37	61.40	61.50	61.40	-5.00	1	3261
11:13:18	61.40	61.50	61.40	-5.00	4	3260
11:13:13	61.40	61.50	61.40	-5.00	1	3256
11:12:57	61.40	61.50	61.40	-5.00	2	3255
11:12:47	61.40	61.50	61.50	-4.90	3	3253
11:12:47	61.40	61.50	61.40	-5.00	5	3250
11:12:45	61.50	61.60	61.50	-4.90	41	3245
11:12:41	61.50	61.60	61.50	-4.90	1	3204
11:12:40	61.50	61.60	61.50	-4.90	10	3203
11:12:37	61.50	61.60	61.50	-4.90	7	3193
11:12:27	61.50	61.60	61.50	-4.90	1	3186
11:12:26	61.50	61.60	61.50	-4.90	5	3185
11:12:26	61.50	61.60	61.50	-4.90	22	3180
11:12:15	61.50	61.60	61.50	-4.90	7	3158
11:11:58	61.50	61.60	61.50	-4.90	1	3151
11:11:40	61.50	61.60	61.50	-4.90	1	3150
11:10:53	61.50	61.70	61.70	-4.70	1	3149
11:10:08	61.50	61.70	61.50	-4.90	1	3148
11:10:06	61.50	61.70	61.50	-4.90	1	3147
11:10:05	61.60	61.70	61.60	-4.80	1	3146
11:09:48	61.60	61.80	61.60	-4.80	23	3145
11:09:47	61.60	61.80	61.60	-4.80	2	3122
11:08:46	61.60	61.80	61.60	-4.80	1	3120
11:08:32	61.60	61.80	61.60	-4.80	1	3119
11:08:00	61.60	61.80	61.60	-4.80	1	3118
11:06:25	61.60	61.70	61.60	-4.80	1	3117
11:06:22	61.50	61.60	61.60	-4.80	1	3116
11:06:13	61.50	61.60	61.60	-4.80	1	3115
11:06:12	61.50	61.60	61.50	-4.90	3	3114
11:05:50	61.60	61.70	61.60	-4.80	6	3111
11:05:50	61.70	61.80	61.70	-4.70	1	3105
11:03:54	61.70	61.80	61.70	-4.70	1	3104
11:03:19	61.80	61.90	61.80	-4.60	1	3103
11:02:30	61.60	61.80	61.80	-4.60	2	3102
11:02:01	61.60	61.70	61.70	-4.70	7	3100
11:01:51	61.50	61.60	61.60	-4.80	14	3093
11:01:42	61.50	61.60	61.50	-4.90	2	3079
11:01:41	61.50	61.60	61.50	-4.90	10	3077
11:00:53	61.50	61.70	61.70	-4.70	1	3067
11:00:52	61.60	61.80	61.60	-4.80	2	3066
11:00:51	61.70	61.90	61.50	-4.90	5	3064
11:00:51	61.70	61.90	61.60	-4.80	36	3059
11:00:51	61.70	61.90	61.70	-4.70	9	3023
11:00:29	61.80	61.90	61.80	-4.60	1	3014
11:00:22	61.80	61.90	61.80	-4.60	2	3013
10:59:36	61.80	62.00	61.80	-4.60	1	3011
10:59:36	61.80	62.00	61.80	-4.60	1	3010
10:59:36	61.90	62.00	61.90	-4.50	1	3009
10:59:16	61.90	62.00	61.90	-4.50	2	3008
10:59:01	61.90	62.00	61.90	-4.50	3	3006
10:58:58	61.90	62.00	61.90	-4.50	1	3003
10:58:58	61.90	62.00	61.90	-4.50	1	3002
10:58:58	61.90	62.00	61.90	-4.50	1	3001
10:58:04	61.70	61.80	61.80	-4.60	5	3000
10:57:42	61.60	61.70	61.70	-4.70	12	2995
10:57:42	61.60	61.70	61.70	-4.70	1	2983
10:57:42	61.60	61.70	61.70	-4.70	1	2982
10:57:36	61.60	61.70	61.70	-4.70	1	2981
10:57:31	61.60	61.70	61.70	-4.70	1	2980
10:57:00	61.60	61.70	61.60	-4.80	1	2979
10:56:32	61.60	61.70	61.70	-4.70	1	2978
10:55:54	61.60	61.70	61.70	-4.70	1	2977
10:55:45	61.60	61.70	61.60	-4.80	1	2976
10:55:37	61.60	61.70	61.60	-4.80	1	2975
10:55:16	61.60	61.70	61.60	-4.80	1	2974
10:55:07	61.60	61.70	61.60	-4.80	2	2973
10:54:42	61.60	61.70	61.60	-4.80	1	2971
10:54:30	61.60	61.70	61.60	-4.80	10	2970
10:54:29	61.60	61.70	61.60	-4.80	1	2960
10:54:20	61.60	61.70	61.60	-4.80	3	2959
10:54:18	61.60	61.70	61.60	-4.80	1	2956
10:54:15	61.60	61.70	61.60	-4.80	1	2955
10:54:05	61.60	61.70	61.60	-4.80	1	2954
10:53:37	61.60	61.70	61.60	-4.80	1	2953
10:53:30	61.60	61.70	61.60	-4.80	1	2952
10:53:29	61.60	61.70	61.60	-4.80	1	2951
10:53:20	61.60	61.70	61.60	-4.80	1	2950
10:53:00	61.60	61.70	61.60	-4.80	1	2949
10:52:57	61.60	61.70	61.70	-4.70	2	2948
10:52:55	61.60	61.70	61.60	-4.80	1	2946
10:52:53	61.60	61.70	61.60	-4.80	2	2945
10:52:53	61.60	61.70	61.60	-4.80	1	2943
10:52:52	61.60	61.70	61.60	-4.80	4	2942
10:52:11	61.60	61.70	61.60	-4.80	1	2938
10:51:59	61.60	61.70	61.60	-4.80	1	2937
10:51:51	61.60	61.70	61.60	-4.80	1	2936
10:51:22	61.60	61.70	61.60	-4.80	10	2935
10:51:18	61.60	61.70	61.60	-4.80	3	2925
10:50:37	61.60	61.70	61.70	-4.70	1	2922
10:50:29	61.60	61.70	61.60	-4.80	1	2921
10:50:27	61.60	61.70	61.60	-4.80	13	2920
10:50:22	61.60	61.70	61.60	-4.80	2	2907
10:50:19	61.60	61.70	61.60	-4.80	10	2905
10:49:51	61.60	61.70	61.60	-4.80	6	2895
10:49:48	61.60	61.70	61.70	-4.70	1	2889
10:49:37	61.60	61.70	61.70	-4.70	3	2888
10:49:23	61.60	61.70	61.60	-4.80	10	2885
10:48:59	61.60	61.70	61.60	-4.80	4	2875
10:48:58	61.60	61.70	61.60	-4.80	1	2871
10:48:56	61.60	61.70	61.60	-4.80	1	2870
10:48:56	61.60	61.70	61.60	-4.80	1	2869
10:48:53	61.60	61.70	61.60	-4.80	1	2868
10:48:53	61.60	61.70	61.60	-4.80	2	2867
10:48:48	61.60	61.70	61.60	-4.80	1	2865
10:48:36	61.60	61.70	61.60	-4.80	2	2864
10:48:27	61.60	61.70	61.60	-4.80	1	2862
10:48:19	61.60	61.70	61.70	-4.70	1	2861
10:48:19	61.60	61.70	61.60	-4.80	2	2860
10:48:13	61.60	61.70	61.70	-4.70	1	2858
10:47:38	61.70	61.80	61.70	-4.70	6	2857
10:47:38	61.70	61.80	61.70	-4.70	1	2851
10:47:17	61.70	61.80	61.70	-4.70	2	2850
10:46:23	61.60	61.70	61.70	-4.70	10	2848
10:46:04	61.60	61.70	61.60	-4.80	2	2838
10:45:54	61.60	61.70	61.70	-4.70	1	2836
10:45:34	61.60	61.70	61.60	-4.80	2	2835
10:45:34	61.70	61.80	61.60	-4.80	17	2833
10:45:34	61.70	61.80	61.70	-4.70	3	2816
10:45:17	61.70	61.80	61.70	-4.70	3	2813
10:45:13	61.70	61.80	61.70	-4.70	10	2810
10:45:04	61.70	61.80	61.70	-4.70	1	2800
10:44:42	61.70	61.80	61.80	-4.60	1	2799
10:44:34	61.70	61.80	61.80	-4.60	1	2798
10:44:34	61.70	61.80	61.80	-4.60	1	2797
10:44:34	61.70	61.80	61.80	-4.60	1	2796
10:44:31	61.80	61.90	61.80	-4.60	3	2795
10:44:10	61.80	61.90	61.80	-4.60	1	2792
10:44:10	61.80	61.90	61.80	-4.60	1	2791
10:44:04	61.80	61.90	61.80	-4.60	10	2790
10:44:04	61.80	61.90	61.80	-4.60	2	2780
10:43:29	61.80	61.90	61.80	-4.60	1	2778
10:43:25	61.80	61.90	61.90	-4.50	1	2777
10:43:17	61.80	61.90	61.90	-4.50	1	2776
10:43:05	61.80	61.90	61.90	-4.50	1	2775
10:43:02	61.80	61.90	61.90	-4.50	1	2774
10:41:49	61.80	61.90	61.90	-4.50	1	2773
10:41:43	61.90	62.00	61.90	-4.50	2	2772
10:41:40	61.80	61.90	61.90	-4.50	3	2770
10:41:39	61.80	61.90	61.90	-4.50	2	2767
10:41:33	61.80	61.90	61.90	-4.50	1	2765
10:41:14	61.80	61.90	61.90	-4.50	1	2764
10:41:13	61.80	61.90	61.80	-4.60	1	2763
10:41:12	61.80	61.90	61.80	-4.60	2	2762
10:40:51	61.90	62.00	61.90	-4.50	2	2760
10:40:45	61.90	62.00	61.90	-4.50	1	2758
10:40:37	61.90	62.00	61.90	-4.50	1	2757
10:40:05	61.90	62.00	61.90	-4.50	1	2756
10:39:45	62.00	62.20	62.00	-4.40	4	2755
10:39:39	62.00	62.20	62.00	-4.40	1	2751
10:39:08	62.00	62.20	62.00	-4.40	2	2750
10:38:46	61.90	62.00	62.00	-4.40	17	2748
10:38:46	61.80	61.90	61.90	-4.50	14	2731
10:38:29	61.80	61.90	61.90	-4.50	1	2717
10:37:58	61.90	62.00	61.90	-4.50	5	2716
10:37:48	61.90	62.00	61.90	-4.50	5	2711
10:37:34	61.90	62.00	61.90	-4.50	1	2706
10:37:28	61.90	62.00	61.90	-4.50	1	2705
10:37:28	61.90	62.00	61.90	-4.50	4	2704
10:37:06	61.90	62.00	62.00	-4.40	1	2700
10:37:06	62.00	62.10	62.00	-4.40	10	2699
10:37:06	62.00	62.10	62.00	-4.40	14	2689
10:37:06	62.00	62.10	62.00	-4.40	18	2675
10:37:01	62.00	62.10	62.00	-4.40	1	2657
10:36:48	62.00	62.10	62.00	-4.40	3	2656
10:36:22	62.00	62.10	62.00	-4.40	1	2653
10:36:22	62.00	62.10	62.00	-4.40	1	2652
10:36:05	62.10	62.20	62.10	-4.30	10	2651
10:36:05	62.10	62.20	62.10	-4.30	3	2641
10:35:59	62.10	62.20	62.10	-4.30	1	2638
10:35:38	62.10	62.30	62.10	-4.30	1	2637
10:35:31	62.10	62.30	62.10	-4.30	1	2636
10:35:21	62.10	62.30	62.10	-4.30	1	2635
10:35:16	62.10	62.30	62.10	-4.30	2	2634
10:35:16	62.10	62.20	62.20	-4.20	1	2632
10:35:11	62.20	62.30	62.20	-4.20	7	2631
10:35:11	62.20	62.30	62.20	-4.20	1	2624
10:34:04	62.20	62.30	62.20	-4.20	2	2623
10:34:00	62.20	62.30	62.20	-4.20	1	2621
10:33:36	62.30	62.40	62.30	-4.10	1	2620
10:32:55	62.30	62.50	62.30	-4.10	5	2619
10:32:16	62.30	62.50	62.30	-4.10	2	2614
10:31:39	62.30	62.50	62.30	-4.10	1	2612
10:29:33	62.40	62.50	62.40	-4.00	7	2611
10:28:56	62.40	62.50	62.50	-3.90	1	2604
10:27:49	62.40	62.60	62.40	-4.00	2	2603
10:27:17	62.40	62.60	62.60	-3.80	4	2601
10:27:14	62.40	62.60	62.40	-4.00	1	2597
10:27:04	62.40	62.50	62.50	-3.90	1	2596
10:27:02	62.40	62.50	62.50	-3.90	5	2595
10:26:53	62.50	62.60	62.60	-3.80	1	2590
10:26:41	62.40	62.60	62.60	-3.80	4	2589
10:26:30	62.40	62.60	62.40	-4.00	2	2585
10:23:49	62.30	62.60	62.30	-4.10	1	2583
10:23:25	62.30	62.60	62.30	-4.10	1	2582
10:22:51	62.30	62.40	62.40	-4.00	6	2581
10:22:15	62.30	62.40	62.40	-4.00	2	2575
10:22:11	62.30	62.40	62.40	-4.00	1	2573
10:20:43	62.40	62.50	62.40	-4.00	1	2572
10:20:27	62.20	62.40	62.40	-4.00	1	2571
10:20:18	62.10	62.30	62.30	-4.10	4	2570
10:20:18	62.20	62.30	62.20	-4.20	1	2566
10:20:13	62.20	62.30	62.20	-4.20	1	2565
10:20:13	62.20	62.30	62.30	-4.10	2	2564
10:19:25	62.10	62.30	62.30	-4.10	4	2562
10:18:41	62.10	62.30	62.10	-4.30	1	2558
10:18:32	62.10	62.30	62.10	-4.30	2	2557
10:17:58	62.10	62.30	62.10	-4.30	1	2555
10:17:39	62.20	62.30	62.20	-4.20	1	2554
10:16:52	62.20	62.30	62.10	-4.30	3	2553
10:16:52	62.20	62.30	62.20	-4.20	1	2550
10:16:39	62.20	62.40	62.20	-4.20	1	2549
10:16:35	62.10	62.20	62.20	-4.20	1	2548
10:16:32	62.20	62.40	62.20	-4.20	1	2547
10:16:32	62.20	62.40	62.20	-4.20	1	2546
10:16:31	62.10	62.20	62.20	-4.20	1	2545
10:16:31	62.20	62.40	62.20	-4.20	7	2544
10:16:31	62.20	62.40	62.20	-4.20	1	2537
10:16:28	62.30	62.40	62.30	-4.10	1	2536
10:14:52	62.40	62.50	62.40	-4.00	1	2535
10:14:04	62.50	62.60	62.50	-3.90	1	2534
10:13:20	62.30	62.40	62.40	-4.00	1	2533
10:13:20	62.30	62.40	62.40	-4.00	1	2532
10:13:08	62.40	62.50	62.30	-4.10	1	2531
10:13:08	62.40	62.50	62.40	-4.00	1	2530
10:13:00	62.40	62.60	62.40	-4.00	3	2529
10:12:47	62.50	62.60	62.50	-3.90	5	2526
10:12:16	62.60	62.70	62.60	-3.80	5	2521
10:11:58	62.60	62.70	62.60	-3.80	1	2516
10:11:27	62.70	62.80	62.70	-3.70	1	2515
10:11:10	62.70	62.80	62.70	-3.70	1	2514
10:11:10	62.70	62.90	62.70	-3.70	3	2513
10:10:26	62.80	62.90	62.80	-3.60	1	2510
10:10:16	62.80	62.90	62.80	-3.60	3	2509
10:09:50	62.80	62.90	62.90	-3.50	2	2506
10:09:27	62.80	62.90	62.90	-3.50	1	2504
10:09:19	62.90	63.00	62.90	-3.50	5	2503
10:09:17	62.90	63.00	63.00	-3.40	2	2498
10:08:36	62.90	63.00	63.00	-3.40	1	2496
10:08:03	62.80	62.90	62.90	-3.50	3	2495
10:07:50	62.70	62.80	62.80	-3.60	3	2492
10:07:50	62.70	62.80	62.80	-3.60	1	2489
10:07:29	62.70	62.80	62.80	-3.60	2	2488
10:07:22	62.60	62.70	62.70	-3.70	2	2486
10:07:22	62.50	62.60	62.60	-3.80	7	2484
10:07:06	62.50	62.60	62.50	-3.90	1	2477
10:06:22	62.30	62.40	62.40	-4.00	4	2476
10:05:51	62.40	62.50	62.40	-4.00	1	2472
10:05:25	62.40	62.50	62.40	-4.00	2	2471
10:05:25	62.50	62.60	62.50	-3.90	15	2469
10:05:10	62.50	62.60	62.60	-3.80	1	2454
10:05:02	62.60	62.70	62.60	-3.80	3	2453
10:05:00	62.60	62.70	62.60	-3.80	2	2450
10:04:53	62.60	62.70	62.60	-3.80	1	2448
10:04:40	62.60	62.70	62.60	-3.80	1	2447
10:04:08	62.60	62.70	62.60	-3.80	1	2446
10:03:32	62.60	62.70	62.70	-3.70	1	2445
10:03:26	62.60	62.70	62.70	-3.70	2	2444
10:02:59	62.60	62.70	62.70	-3.70	1	2442
10:02:07	62.60	62.70	62.70	-3.70	2	2441
10:01:01	62.70	62.90	62.70	-3.70	2	2439
10:00:49	62.60	62.70	62.70	-3.70	1	2437
10:00:49	62.60	62.70	62.70	-3.70	1	2436
10:00:49	62.70	62.90	62.70	-3.70	2	2435
10:00:06	62.70	62.90	62.70	-3.70	1	2433
09:59:35	62.90	63.00	62.90	-3.50	1	2432
09:59:35	62.90	63.00	62.90	-3.50	5	2431
09:59:25	62.90	63.00	62.90	-3.50	1	2426
09:58:59	62.90	63.00	62.90	-3.50	1	2425
09:58:53	62.80	62.90	62.90	-3.50	3	2424
09:58:50	62.80	62.90	62.80	-3.60	1	2421
09:58:18	62.90	63.00	62.90	-3.50	1	2420
09:58:11	62.80	62.90	62.90	-3.50	3	2419
09:58:04	62.70	62.90	62.70	-3.70	1	2416
09:57:56	62.60	62.70	62.70	-3.70	2	2415
09:57:49	62.70	62.90	62.60	-3.80	10	2413
09:57:49	62.70	62.90	62.70	-3.70	5	2403
09:57:42	62.80	62.90	62.80	-3.60	1	2398
09:57:26	62.90	63.00	62.90	-3.50	1	2397
09:57:23	63.00	63.10	63.00	-3.40	1	2396
09:57:18	63.00	63.10	63.00	-3.40	2	2395
09:57:14	63.00	63.10	63.10	-3.30	1	2393
09:57:14	63.00	63.10	63.00	-3.40	1	2392
09:57:02	63.00	63.10	63.10	-3.30	1	2391
09:57:01	63.00	63.10	63.00	-3.40	1	2390
09:56:59	63.00	63.10	63.00	-3.40	1	2389
09:56:56	63.00	63.10	63.00	-3.40	1	2388
09:56:48	63.00	63.10	63.10	-3.30	1	2387
09:56:41	63.10	63.20	63.10	-3.30	1	2386
09:56:41	63.10	63.20	63.10	-3.30	1	2385
09:56:30	63.10	63.20	63.10	-3.30	1	2384
09:56:25	63.00	63.10	63.10	-3.30	12	2383
09:56:22	63.00	63.10	63.10	-3.30	1	2371
09:56:10	63.10	63.20	63.10	-3.30	4	2370
09:56:10	63.00	63.10	63.10	-3.30	1	2366
09:56:07	63.00	63.10	63.20	-3.20	1	2365
09:56:07	63.00	63.10	63.10	-3.30	1	2364
09:56:02	63.00	63.20	63.20	-3.20	1	2363
09:56:02	63.00	63.20	63.20	-3.20	1	2362
09:55:59	63.20	63.30	63.20	-3.20	1	2361
09:55:59	63.10	63.20	63.20	-3.20	1	2360
09:55:50	63.00	63.20	63.20	-3.20	3	2359
09:55:50	63.00	63.10	63.20	-3.20	3	2356
09:55:50	63.00	63.10	63.10	-3.30	1	2353
09:55:35	62.90	63.10	63.10	-3.30	9	2352
09:55:35	62.80	63.00	63.00	-3.40	27	2343
09:55:35	62.80	62.90	62.90	-3.50	1	2316
09:55:35	62.80	62.90	62.90	-3.50	1	2315
09:55:35	62.60	62.90	62.90	-3.50	1	2314
09:55:35	62.60	62.80	62.90	-3.50	9	2313
09:55:35	62.60	62.80	62.80	-3.60	1	2304
09:55:35	62.50	62.80	62.80	-3.60	1	2303
09:55:35	62.50	62.80	62.80	-3.60	1	2302
09:55:35	62.50	62.80	62.80	-3.60	1	2301
09:55:35	62.50	62.80	62.80	-3.60	1	2300
09:55:35	62.50	62.80	62.80	-3.60	3	2299
09:55:35	62.30	62.50	62.80	-3.60	8	2296
09:55:35	62.30	62.50	62.70	-3.70	6	2288
09:55:35	62.30	62.50	62.60	-3.80	4	2282
09:55:35	62.30	62.50	62.50	-3.90	12	2278
09:55:34	62.30	62.50	62.50	-3.90	10	2266
09:55:32	62.40	62.50	62.40	-4.00	1	2256
09:54:54	62.20	62.40	62.40	-4.00	1	2255
09:54:47	62.00	62.30	62.50	-3.90	1	2254
09:54:47	62.00	62.30	62.40	-4.00	10	2253
09:54:47	62.00	62.30	62.30	-4.10	9	2243
09:54:34	62.00	62.20	62.20	-4.20	1	2234
09:54:16	62.00	62.20	62.20	-4.20	1	2233
09:54:01	62.00	62.10	62.00	-4.40	2	2232
09:53:34	62.00	62.10	62.00	-4.40	1	2230
09:53:19	61.90	62.10	61.90	-4.50	1	2229
09:53:19	61.80	61.90	61.90	-4.50	6	2228
09:53:08	61.80	61.90	61.90	-4.50	1	2222
09:53:05	61.80	61.90	61.90	-4.50	1	2221
09:53:05	61.80	61.90	61.80	-4.60	3	2220
09:53:05	61.90	62.00	61.90	-4.50	3	2217
09:53:04	62.00	62.10	62.00	-4.40	22	2214
09:53:00	62.00	62.10	62.00	-4.40	1	2192
09:53:00	62.00	62.10	62.00	-4.40	3	2191
09:53:00	62.00	62.10	62.00	-4.40	1	2188
09:53:00	62.10	62.20	62.10	-4.30	16	2187
09:52:51	62.10	62.20	62.20	-4.20	1	2171
09:52:48	62.20	62.30	62.20	-4.20	1	2170
09:52:48	62.10	62.20	62.20	-4.20	4	2169
09:52:34	62.10	62.20	62.20	-4.20	1	2165
09:52:27	62.10	62.20	62.20	-4.20	1	2164
09:52:26	62.10	62.20	62.20	-4.20	1	2163
09:51:54	62.10	62.20	62.20	-4.20	1	2162
09:51:54	62.10	62.20	62.10	-4.30	4	2161
09:51:47	62.10	62.20	62.10	-4.30	3	2157
09:51:45	62.10	62.20	62.20	-4.20	1	2154
09:51:44	62.10	62.20	62.20	-4.20	1	2153
09:51:36	62.10	62.20	62.20	-4.20	1	2152
09:51:33	62.10	62.20	62.10	-4.30	2	2151
09:51:32	62.10	62.20	62.20	-4.20	1	2149
09:51:11	62.10	62.20	62.20	-4.20	1	2148
09:50:58	62.10	62.20	62.10	-4.30	1	2147
09:50:14	62.10	62.20	62.10	-4.30	1	2146
09:49:45	62.00	62.10	62.10	-4.30	4	2145
09:49:19	62.00	62.10	62.10	-4.30	1	2141
09:49:03	62.00	62.10	62.10	-4.30	1	2140
09:48:29	62.10	62.20	62.10	-4.30	1	2139
09:48:23	62.00	62.10	62.10	-4.30	1	2138
09:48:13	62.10	62.20	62.10	-4.30	1	2137
09:48:03	62.00	62.10	62.10	-4.30	1	2136
09:47:51	62.10	62.20	62.10	-4.30	11	2135
09:47:42	62.10	62.20	62.10	-4.30	1	2124
09:47:30	62.10	62.20	62.20	-4.20	1	2123
09:47:19	62.10	62.20	62.20	-4.20	1	2122
09:47:19	62.10	62.20	62.20	-4.20	1	2121
09:47:19	62.10	62.20	62.20	-4.20	1	2120
09:47:19	62.10	62.20	62.20	-4.20	1	2119
09:46:58	62.10	62.20	62.10	-4.30	1	2118
09:46:09	62.10	62.20	62.10	-4.30	1	2117
09:46:06	62.20	62.30	62.20	-4.20	1	2116
09:45:33	62.10	62.30	62.10	-4.30	3	2115
09:45:33	62.10	62.30	62.10	-4.30	1	2112
09:45:21	62.00	62.10	62.10	-4.30	4	2111
09:44:46	62.10	62.20	62.10	-4.30	2	2107
09:44:46	62.10	62.20	62.10	-4.30	1	2105
09:44:42	62.20	62.30	62.20	-4.20	2	2104
09:44:05	62.20	62.30	62.20	-4.20	1	2102
09:43:23	62.20	62.30	62.20	-4.20	1	2101
09:43:14	62.00	62.10	62.10	-4.30	3	2100
09:42:42	62.00	62.20	62.00	-4.40	2	2097
09:42:36	62.00	62.10	62.10	-4.30	1	2095
09:42:36	62.10	62.20	62.10	-4.30	3	2094
09:42:15	62.20	62.30	62.20	-4.20	1	2091
09:42:15	62.20	62.30	62.20	-4.20	1	2090
09:42:15	62.20	62.30	62.20	-4.20	1	2089
09:42:15	62.20	62.30	62.20	-4.20	12	2088
09:42:15	62.20	62.30	62.20	-4.20	15	2076
09:42:15	62.20	62.30	62.20	-4.20	28	2061
09:42:15	62.10	62.20	62.20	-4.20	4	2033
09:42:07	62.10	62.20	62.20	-4.20	1	2029
09:41:57	62.10	62.20	62.20	-4.20	2	2028
09:41:49	62.10	62.20	62.20	-4.20	3	2026
09:41:42	62.10	62.20	62.20	-4.20	2	2023
09:41:19	62.10	62.30	62.30	-4.10	1	2021
09:41:14	62.10	62.20	62.20	-4.20	1	2020
09:41:06	62.20	62.30	62.20	-4.20	4	2019
09:41:01	62.10	62.20	62.20	-4.20	1	2015
09:40:57	62.10	62.20	62.20	-4.20	1	2014
09:40:27	62.10	62.20	62.20	-4.20	9	2013
09:40:01	62.10	62.20	62.20	-4.20	1	2004
09:40:01	62.10	62.20	62.20	-4.20	2	2003
09:39:56	62.10	62.30	62.10	-4.30	2	2001
09:39:46	62.10	62.30	62.10	-4.30	1	1999
09:39:34	62.20	62.30	62.00	-4.40	13	1998
09:39:34	62.20	62.30	62.10	-4.30	6	1985
09:39:34	62.20	62.30	62.20	-4.20	1	1979
09:39:23	62.10	62.20	62.20	-4.20	2	1978
09:39:17	62.10	62.20	62.20	-4.20	1	1976
09:39:05	62.20	62.30	62.20	-4.20	1	1975
09:39:05	62.20	62.30	62.20	-4.20	1	1974
09:39:05	62.20	62.30	62.20	-4.20	1	1973
09:39:04	62.30	62.40	62.30	-4.10	1	1972
09:38:56	62.20	62.30	62.30	-4.10	1	1971
09:38:53	62.20	62.30	62.30	-4.10	1	1970
09:38:52	62.20	62.30	62.30	-4.10	1	1969
09:38:50	62.20	62.30	62.30	-4.10	1	1968
09:38:45	62.20	62.30	62.30	-4.10	1	1967
09:38:41	62.20	62.30	62.30	-4.10	1	1966
09:38:41	62.20	62.30	62.30	-4.10	1	1965
09:38:40	62.20	62.30	62.30	-4.10	1	1964
09:38:31	62.20	62.30	62.30	-4.10	1	1963
09:38:23	62.30	62.40	62.30	-4.10	2	1962
09:38:18	62.20	62.30	62.30	-4.10	1	1960
09:38:01	62.10	62.20	62.20	-4.20	2	1959
09:38:01	62.20	62.30	62.20	-4.20	2	1957
09:37:57	62.10	62.20	62.20	-4.20	5	1955
09:37:56	62.10	62.20	62.20	-4.20	2	1950
09:37:49	61.90	62.10	62.20	-4.20	1	1948
09:37:49	61.90	62.10	62.10	-4.30	1	1947
09:37:46	61.90	62.00	62.00	-4.40	9	1946
09:37:46	61.90	62.00	62.00	-4.40	1	1937
09:37:46	61.90	62.00	62.00	-4.40	1	1936
09:37:38	61.90	62.00	62.00	-4.40	1	1935
09:37:36	61.80	62.00	62.00	-4.40	10	1934
09:37:36	61.80	62.00	62.00	-4.40	1	1924
09:37:32	61.90	62.00	61.90	-4.50	4	1923
09:37:27	61.80	62.00	62.00	-4.40	26	1919
09:37:27	61.80	62.00	61.80	-4.60	5	1893
09:37:20	61.80	61.90	61.90	-4.50	2	1888
09:37:20	61.80	61.90	61.90	-4.50	1	1886
09:37:10	61.80	61.90	61.80	-4.60	1	1885
09:36:53	61.70	61.80	61.80	-4.60	1	1884
09:36:53	61.70	61.80	61.80	-4.60	1	1883
09:36:53	61.70	61.80	61.80	-4.60	1	1882
09:36:53	61.70	61.80	61.80	-4.60	2	1881
09:36:53	61.70	61.80	61.80	-4.60	5	1879
09:36:11	61.60	61.70	61.60	-4.80	5	1874
09:36:01	61.60	61.70	61.70	-4.70	1	1869
09:36:01	61.60	61.70	61.70	-4.70	1	1868
09:36:00	61.60	61.70	61.60	-4.80	1	1867
09:35:59	61.60	61.70	61.70	-4.70	4	1866
09:35:59	61.60	61.70	61.60	-4.80	1	1862
09:35:51	61.60	61.70	61.60	-4.80	1	1861
09:35:39	61.70	61.80	61.70	-4.70	4	1860
09:35:39	61.70	61.80	61.70	-4.70	9	1856
09:35:36	61.80	61.90	61.80	-4.60	5	1847
09:35:25	61.80	61.90	61.80	-4.60	1	1842
09:34:52	61.70	61.80	61.80	-4.60	2	1841
09:34:45	61.70	61.80	61.80	-4.60	1	1839
09:34:45	61.70	61.80	61.70	-4.70	1	1838
09:34:43	61.70	61.80	61.80	-4.60	3	1837
09:34:41	61.70	61.80	61.80	-4.60	1	1834
09:34:16	61.70	61.80	61.80	-4.60	1	1833
09:33:56	61.70	61.80	61.80	-4.60	1	1832
09:33:51	61.70	61.80	61.80	-4.60	1	1831
09:33:46	61.70	61.80	61.80	-4.60	1	1830
09:33:46	61.70	61.80	61.80	-4.60	1	1829
09:33:39	61.80	61.90	61.80	-4.60	1	1828
09:33:17	61.70	61.80	61.80	-4.60	1	1827
09:33:15	61.70	61.80	61.80	-4.60	9	1826
09:33:13	61.70	61.80	61.80	-4.60	2	1817
09:33:04	61.70	61.80	61.80	-4.60	1	1815
09:32:57	61.70	61.80	61.70	-4.70	1	1814
09:32:56	61.70	61.80	61.70	-4.70	2	1813
09:32:50	61.60	61.80	61.60	-4.80	1	1811
09:32:48	61.60	61.70	61.70	-4.70	3	1810
09:32:30	61.60	61.70	61.70	-4.70	3	1807
09:32:28	61.60	61.70	61.60	-4.80	1	1804
09:32:28	61.60	61.70	61.60	-4.80	2	1803
09:32:18	61.60	61.70	61.60	-4.80	4	1801
09:32:17	61.60	61.70	61.60	-4.80	1	1797
09:32:04	61.60	61.70	61.60	-4.80	2	1796
09:32:02	61.50	61.60	61.60	-4.80	5	1794
09:31:56	61.50	61.60	61.50	-4.90	1	1789
09:31:53	61.50	61.60	61.60	-4.80	2	1788
09:31:47	61.60	61.70	61.60	-4.80	1	1786
09:31:43	61.60	61.70	61.60	-4.80	3	1785
09:31:39	61.60	61.70	61.60	-4.80	1	1782
09:31:28	61.50	61.60	61.60	-4.80	5	1781
09:31:25	61.50	61.60	61.50	-4.90	3	1776
09:31:24	61.50	61.60	61.50	-4.90	5	1773
09:31:22	61.50	61.70	61.50	-4.90	2	1768
09:31:18	61.60	61.70	61.60	-4.80	2	1766
09:31:16	61.60	61.70	61.60	-4.80	1	1764
09:31:14	61.60	61.70	61.60	-4.80	1	1763
09:31:14	61.60	61.70	61.60	-4.80	1	1762
09:31:07	61.60	61.70	61.60	-4.80	1	1761
09:31:02	61.60	61.70	61.60	-4.80	1	1760
09:31:02	61.60	61.70	61.70	-4.70	1	1759
09:30:57	61.60	61.70	61.70	-4.70	1	1758
09:30:56	61.60	61.70	61.60	-4.80	2	1757
09:30:55	61.70	61.80	61.70	-4.70	5	1755
09:30:55	61.70	61.80	61.70	-4.70	10	1750
09:30:51	61.70	61.80	61.70	-4.70	2	1740
09:30:42	61.70	61.80	61.70	-4.70	1	1738
09:30:31	61.70	61.80	61.70	-4.70	1	1737
09:30:31	61.70	61.80	61.80	-4.60	2	1736
09:30:22	61.70	61.80	61.80	-4.60	2	1734
09:30:21	61.70	61.80	61.70	-4.70	1	1732
09:30:21	61.70	61.80	61.70	-4.70	1	1731
09:30:07	61.70	61.80	61.80	-4.60	1	1730
09:30:05	61.70	62.00	62.00	-4.40	2	1729
09:30:02	61.80	62.00	61.80	-4.60	1	1727
09:29:52	61.80	62.00	61.80	-4.60	1	1726
09:29:47	61.70	61.80	61.80	-4.60	3	1725
09:29:47	61.70	61.80	61.80	-4.60	1	1722
09:29:47	61.80	62.00	61.80	-4.60	6	1721
09:29:43	61.80	62.00	61.80	-4.60	1	1715
09:29:42	61.70	61.80	61.80	-4.60	3	1714
09:29:42	61.70	61.80	61.80	-4.60	2	1711
09:29:42	61.80	62.00	61.80	-4.60	3	1709
09:29:34	61.80	62.00	61.80	-4.60	1	1706
09:29:34	61.70	61.80	61.80	-4.60	8	1705
09:29:34	61.80	62.00	61.80	-4.60	7	1697
09:29:33	61.80	62.00	61.80	-4.60	1	1690
09:29:28	61.80	62.00	61.80	-4.60	2	1689
09:29:16	61.80	62.00	61.80	-4.60	3	1687
09:29:16	61.80	62.00	61.80	-4.60	1	1684
09:29:14	61.80	62.00	61.80	-4.60	1	1683
09:29:01	62.00	62.10	62.00	-4.40	1	1682
09:29:01	62.00	62.10	62.00	-4.40	3	1681
09:29:01	62.00	62.10	62.00	-4.40	1	1678
09:28:50	62.00	62.10	62.00	-4.40	1	1677
09:28:48	62.00	62.10	62.00	-4.40	2	1676
09:28:48	62.00	62.10	62.00	-4.40	3	1674
09:28:48	62.10	62.20	62.10	-4.30	7	1671
09:28:48	62.10	62.20	62.10	-4.30	2	1664
09:28:48	62.10	62.20	62.10	-4.30	7	1662
09:28:12	62.10	62.20	62.20	-4.20	1	1655
09:28:02	62.10	62.20	62.20	-4.20	1	1654
09:27:58	62.10	62.20	62.20	-4.20	2	1653
09:27:58	62.20	62.40	62.20	-4.20	1	1651
09:27:43	62.10	62.30	62.10	-4.30	2	1650
09:27:42	62.20	62.30	62.20	-4.20	1	1648
09:27:40	62.20	62.30	62.20	-4.20	5	1647
09:27:32	62.20	62.30	62.30	-4.10	1	1642
09:27:29	62.20	62.30	62.20	-4.20	1	1641
09:27:28	62.30	62.40	62.30	-4.10	15	1640
09:27:25	62.30	62.40	62.30	-4.10	1	1625
09:27:18	62.30	62.40	62.30	-4.10	1	1624
09:27:16	62.30	62.40	62.40	-4.00	1	1623
09:27:12	62.40	62.50	62.40	-4.00	2	1622
09:27:03	62.30	62.40	62.40	-4.00	2	1620
09:26:57	62.40	62.50	62.40	-4.00	1	1618
09:26:49	62.40	62.50	62.40	-4.00	1	1617
09:26:41	62.40	62.50	62.40	-4.00	1	1616
09:26:40	62.30	62.40	62.40	-4.00	1	1615
09:26:39	62.30	62.40	62.40	-4.00	1	1614
09:26:14	62.20	62.30	62.30	-4.10	1	1613
09:26:11	62.10	62.20	62.20	-4.20	2	1612
09:26:03	62.00	62.10	62.10	-4.30	1	1610
09:26:03	62.00	62.10	62.10	-4.30	20	1609
09:26:02	61.90	62.00	62.00	-4.40	1	1589
09:25:54	62.00	62.10	62.00	-4.40	1	1588
09:25:53	61.80	62.00	62.00	-4.40	36	1587
09:25:51	61.70	61.80	61.80	-4.60	2	1551
09:25:51	61.80	61.90	61.80	-4.60	3	1549
09:25:51	61.80	61.90	61.90	-4.50	1	1546
09:25:48	61.80	61.90	61.80	-4.60	8	1545
09:25:47	61.80	61.90	61.80	-4.60	1	1537
09:25:39	61.80	61.90	61.80	-4.60	3	1536
09:25:37	61.80	61.90	61.80	-4.60	4	1533
09:25:35	61.80	61.90	61.80	-4.60	1	1529
09:25:28	61.70	61.80	61.80	-4.60	1	1528
09:25:26	61.80	62.00	61.80	-4.60	1	1527
09:25:25	61.70	61.80	61.90	-4.50	4	1526
09:25:25	61.70	61.80	61.80	-4.60	1	1522
09:25:24	61.70	61.80	61.80	-4.60	1	1521
09:25:16	61.70	61.80	61.80	-4.60	1	1520
09:25:13	61.70	61.80	61.80	-4.60	1	1519
09:25:12	61.60	61.70	61.70	-4.70	1	1518
09:25:08	61.70	61.90	61.70	-4.70	2	1517
09:25:05	61.80	62.00	61.70	-4.70	5	1515
09:25:05	61.80	62.00	61.80	-4.60	5	1510
09:25:01	61.80	62.00	62.00	-4.40	1	1505
09:25:00	61.80	62.00	62.00	-4.40	1	1504
09:25:00	61.80	62.00	62.00	-4.40	1	1503
09:24:55	61.70	62.00	62.00	-4.40	2	1502
09:24:54	61.70	61.90	61.90	-4.50	1	1500
09:24:52	61.80	62.00	61.80	-4.60	1	1499
09:24:52	61.70	61.80	61.80	-4.60	25	1498
09:24:52	61.90	62.00	61.80	-4.60	12	1473
09:24:52	61.90	62.00	61.90	-4.50	13	1461
09:24:51	61.90	62.00	62.00	-4.40	2	1448
09:24:48	61.90	62.00	62.00	-4.40	1	1446
09:24:48	62.00	62.10	62.00	-4.40	3	1445
09:24:48	62.00	62.10	62.00	-4.40	1	1442
09:24:48	62.00	62.10	62.00	-4.40	1	1441
09:24:48	62.00	62.10	62.00	-4.40	6	1440
09:24:47	62.00	62.10	62.00	-4.40	1	1434
09:24:46	62.00	62.10	62.00	-4.40	1	1433
09:24:42	62.00	62.10	62.00	-4.40	1	1432
09:24:41	62.00	62.10	62.00	-4.40	1	1431
09:24:40	62.00	62.10	62.00	-4.40	1	1430
09:24:35	62.00	62.10	62.00	-4.40	3	1429
09:24:30	62.00	62.10	62.00	-4.40	3	1426
09:24:30	62.00	62.10	62.10	-4.30	1	1423
09:24:27	62.00	62.10	62.10	-4.30	2	1422
09:24:25	62.00	62.10	62.10	-4.30	1	1420
09:24:24	62.00	62.10	62.10	-4.30	1	1419
09:24:21	62.00	62.10	62.10	-4.30	1	1418
09:24:21	62.00	62.10	62.10	-4.30	1	1417
09:24:20	62.00	62.10	62.10	-4.30	1	1416
09:24:16	62.00	62.10	62.10	-4.30	1	1415
09:24:15	62.00	62.10	62.00	-4.40	3	1414
09:24:13	62.10	62.20	62.10	-4.30	3	1411
09:24:12	62.00	62.10	62.10	-4.30	3	1408
09:24:10	62.00	62.10	62.00	-4.40	1	1405
09:24:09	62.00	62.10	62.10	-4.30	3	1404
09:24:05	62.00	62.20	62.00	-4.40	1	1401
09:24:05	62.10	62.20	62.10	-4.30	1	1400
09:24:04	62.00	62.20	62.00	-4.40	6	1399
09:24:04	62.10	62.20	62.10	-4.30	2	1393
09:24:03	62.00	62.10	62.10	-4.30	3	1391
09:24:02	62.00	62.10	62.00	-4.40	1	1388
09:23:50	62.00	62.20	62.00	-4.40	1	1387
09:23:50	62.00	62.20	62.00	-4.40	1	1386
09:23:49	62.10	62.20	62.10	-4.30	2	1385
09:23:49	62.20	62.30	62.10	-4.30	14	1383
09:23:49	62.20	62.30	62.20	-4.20	5	1369
09:23:48	62.20	62.30	62.20	-4.20	1	1364
09:23:38	62.10	62.30	62.10	-4.30	1	1363
09:23:38	62.20	62.30	62.20	-4.20	10	1362
09:23:36	62.20	62.30	62.30	-4.10	1	1352
09:23:35	62.20	62.30	62.30	-4.10	1	1351
09:23:32	62.20	62.30	62.30	-4.10	2	1350
09:23:29	62.20	62.30	62.30	-4.10	1	1348
09:23:21	62.30	62.40	62.30	-4.10	17	1347
09:23:19	62.40	62.50	62.40	-4.00	1	1330
09:23:07	62.40	62.50	62.40	-4.00	2	1329
09:22:57	62.40	62.50	62.40	-4.00	3	1327
09:22:56	62.30	62.40	62.40	-4.00	6	1324
09:22:53	62.30	62.40	62.40	-4.00	2	1318
09:22:49	62.30	62.40	62.40	-4.00	1	1316
09:22:29	62.30	62.40	62.30	-4.10	1	1315
09:22:22	62.30	62.40	62.30	-4.10	1	1314
09:22:20	62.30	62.40	62.40	-4.00	1	1313
09:22:16	62.30	62.40	62.30	-4.10	1	1312
09:22:14	62.30	62.40	62.30	-4.10	4	1311
09:22:11	62.30	62.40	62.30	-4.10	2	1307
09:22:07	62.30	62.50	62.30	-4.10	1	1305
09:21:56	62.30	62.40	62.40	-4.00	3	1304
09:21:56	62.30	62.40	62.40	-4.00	1	1301
09:21:46	62.30	62.50	62.30	-4.10	3	1300
09:21:45	62.30	62.50	62.30	-4.10	3	1297
09:21:42	62.30	62.50	62.50	-3.90	1	1294
09:21:27	62.30	62.50	62.30	-4.10	2	1293
09:21:21	62.30	62.50	62.30	-4.10	1	1291
09:21:03	62.30	62.50	62.30	-4.10	1	1290
09:20:54	62.40	62.50	62.40	-4.00	4	1289
09:20:53	62.40	62.50	62.40	-4.00	4	1285
09:20:46	62.40	62.50	62.50	-3.90	1	1281
09:20:43	62.40	62.50	62.50	-3.90	1	1280
09:20:19	62.50	62.60	62.50	-3.90	5	1279
09:20:19	62.50	62.60	62.50	-3.90	9	1274
09:20:17	62.60	62.70	62.60	-3.80	1	1265
09:20:14	62.60	62.80	62.60	-3.80	19	1264
09:20:12	62.70	62.80	62.70	-3.70	1	1245
09:19:58	62.60	62.70	62.70	-3.70	1	1244
09:19:58	62.60	62.70	62.70	-3.70	1	1243
09:19:58	62.70	62.80	62.70	-3.70	1	1242
09:19:47	62.70	62.80	62.60	-3.80	1	1241
09:19:47	62.70	62.80	62.70	-3.70	1	1240
09:19:24	62.60	62.70	62.70	-3.70	2	1239
09:19:07	62.60	62.70	62.70	-3.70	1	1237
09:19:07	62.60	62.70	62.70	-3.70	2	1236
09:19:07	62.60	62.70	62.70	-3.70	1	1234
09:18:40	62.60	62.70	62.70	-3.70	1	1233
09:18:30	62.60	62.70	62.70	-3.70	1	1232
09:18:29	62.60	62.80	62.60	-3.80	1	1231
09:18:14	62.60	62.80	62.60	-3.80	1	1230
09:18:11	62.50	62.80	62.50	-3.90	3	1229
09:17:52	62.50	62.70	62.50	-3.90	1	1226
09:17:38	62.50	62.60	62.60	-3.80	1	1225
09:17:35	62.40	62.70	62.40	-4.00	1	1224
09:17:29	62.40	62.60	62.40	-4.00	1	1223
09:17:29	62.40	62.50	62.50	-3.90	15	1222
09:17:29	62.40	62.50	62.40	-4.00	1	1207
09:17:29	62.50	62.60	62.50	-3.90	33	1206
09:17:26	62.50	62.60	62.50	-3.90	1	1173
09:17:25	62.60	62.70	62.60	-3.80	21	1172
09:17:25	62.70	62.80	62.70	-3.70	1	1151
09:17:10	62.60	62.80	62.80	-3.60	1	1150
09:17:07	62.60	62.70	62.70	-3.70	1	1149
09:17:07	62.60	62.70	62.70	-3.70	1	1148
09:17:02	62.70	62.80	62.70	-3.70	1	1147
09:17:02	62.70	62.80	62.70	-3.70	1	1146
09:17:02	62.70	62.80	62.70	-3.70	1	1145
09:17:02	62.70	62.90	62.70	-3.70	15	1144
09:17:01	62.80	63.00	62.80	-3.60	2	1129
09:16:38	62.80	62.90	62.90	-3.50	1	1127
09:16:27	62.70	62.90	62.90	-3.50	1	1126
09:16:24	62.80	62.90	62.80	-3.60	2	1125
09:16:19	62.80	63.00	62.80	-3.60	2	1123
09:16:16	62.80	62.90	62.90	-3.50	1	1121
09:16:15	62.90	63.00	62.90	-3.50	1	1120
09:16:15	62.80	62.90	62.90	-3.50	1	1119
09:16:09	62.80	62.90	62.90	-3.50	1	1118
09:16:05	62.70	62.80	62.80	-3.60	1	1117
09:16:05	62.80	63.00	62.80	-3.60	1	1116
09:16:00	63.20	63.30	63.20	-3.20	15	1115
09:16:00	63.20	63.30	63.20	-3.20	1	1100
09:16:00	63.20	63.30	63.20	-3.20	7	1099
09:16:00	63.20	63.30	63.20	-3.20	2	1092
09:16:00	63.20	63.30	63.20	-3.20	1	1090
09:16:00	62.70	62.90	63.20	-3.20	2	1089
09:16:00	62.70	62.90	63.10	-3.30	6	1087
09:16:00	62.70	62.90	63.00	-3.40	3	1081
09:16:00	62.70	62.90	62.90	-3.50	13	1078
09:15:59	62.70	62.80	62.80	-3.60	5	1065
09:15:49	62.80	62.90	62.80	-3.60	16	1060
09:15:48	62.80	62.90	62.90	-3.50	1	1044
09:15:45	62.90	63.00	62.90	-3.50	14	1043
09:15:34	62.90	63.00	62.90	-3.50	1	1029
09:15:20	62.90	63.00	62.90	-3.50	1	1028
09:15:07	62.80	62.90	62.90	-3.50	1	1027
09:15:04	62.70	62.80	62.80	-3.60	1	1026
09:15:03	62.70	62.80	62.80	-3.60	1	1025
09:15:03	62.80	62.90	62.80	-3.60	1	1024
09:15:01	62.70	62.80	62.80	-3.60	4	1023
09:14:57	62.70	62.80	62.80	-3.60	1	1019
09:14:52	62.80	62.90	62.80	-3.60	3	1018
09:14:37	62.90	63.00	62.90	-3.50	1	1015
09:14:22	62.80	63.00	62.80	-3.60	10	1014
09:14:13	62.80	62.90	62.90	-3.50	2	1004
09:14:07	62.80	62.90	62.80	-3.60	5	1002
09:13:51	62.90	63.00	62.90	-3.50	5	997
09:13:42	62.90	63.00	63.00	-3.40	1	992
09:13:29	62.90	63.00	62.90	-3.50	1	991
09:13:26	62.80	62.90	62.90	-3.50	1	990
09:13:25	62.80	62.90	62.90	-3.50	1	989
09:13:25	62.90	63.00	62.90	-3.50	5	988
09:13:08	62.90	63.10	62.90	-3.50	2	983
09:13:07	63.00	63.10	63.00	-3.40	1	981
09:13:05	63.00	63.10	63.00	-3.40	1	980
09:12:48	62.90	63.00	63.00	-3.40	10	979
09:12:47	62.80	62.90	62.90	-3.50	1	969
09:12:47	62.80	62.90	62.90	-3.50	1	968
09:12:40	62.80	62.90	62.90	-3.50	2	967
09:12:34	62.70	62.80	62.80	-3.60	1	965
09:12:32	62.70	62.80	62.80	-3.60	4	964
09:12:28	62.70	62.80	62.80	-3.60	1	960
09:12:19	62.80	62.90	62.80	-3.60	9	959
09:12:18	62.80	62.90	62.80	-3.60	1	950
09:12:05	62.90	63.00	62.80	-3.60	1	949
09:12:05	62.90	63.00	62.90	-3.50	1	948
09:12:02	62.80	62.90	62.90	-3.50	1	947
09:11:57	62.90	63.00	62.90	-3.50	1	946
09:11:56	62.90	63.00	63.00	-3.40	1	945
09:11:44	62.90	63.00	62.90	-3.50	5	944
09:11:33	62.90	63.00	63.00	-3.40	2	939
09:11:30	62.90	63.00	62.90	-3.50	1	937
09:11:28	62.90	63.00	62.90	-3.50	1	936
09:11:28	62.90	63.00	63.00	-3.40	1	935
09:11:06	62.90	63.00	62.90	-3.50	1	934
09:10:51	62.90	63.00	62.90	-3.50	2	933
09:10:51	62.70	62.80	62.90	-3.50	10	931
09:10:51	62.70	62.80	62.80	-3.60	8	921
09:10:50	62.70	62.80	62.80	-3.60	2	913
09:10:40	62.70	62.80	62.80	-3.60	1	911
09:10:29	62.70	62.80	62.80	-3.60	1	910
09:10:27	62.70	62.80	62.70	-3.70	1	909
09:10:21	62.70	62.80	62.70	-3.70	3	908
09:10:20	62.70	62.80	62.80	-3.60	1	905
09:10:19	62.70	62.80	62.80	-3.60	3	904
09:10:06	62.70	62.80	62.70	-3.70	3	901
09:10:05	62.70	62.80	62.80	-3.60	1	898
09:09:53	62.70	62.80	62.70	-3.70	1	897
09:09:51	62.60	62.80	62.60	-3.80	2	896
09:09:36	62.70	62.80	62.70	-3.70	1	894
09:09:32	62.70	62.80	62.70	-3.70	1	893
09:09:21	62.60	62.70	62.70	-3.70	1	892
09:09:17	62.60	62.70	62.60	-3.80	3	891
09:09:14	62.60	62.70	62.60	-3.80	1	888
09:09:04	62.60	62.70	62.70	-3.70	1	887
09:09:01	62.50	62.70	62.70	-3.70	1	886
09:09:01	62.60	62.80	62.50	-3.90	7	885
09:09:01	62.60	62.80	62.60	-3.80	3	878
09:09:00	62.70	62.80	62.70	-3.70	1	875
09:08:54	62.70	62.80	62.60	-3.80	6	874
09:08:54	62.70	62.80	62.70	-3.70	1	868
09:08:52	62.70	62.80	62.70	-3.70	2	867
09:08:34	62.70	62.80	62.60	-3.80	4	865
09:08:34	62.70	62.80	62.70	-3.70	6	861
09:08:23	62.70	62.80	62.70	-3.70	1	855
09:08:23	62.50	62.70	62.70	-3.70	3	854
09:08:12	62.60	62.70	62.60	-3.80	5	851
09:08:11	62.60	62.70	62.60	-3.80	2	846
09:08:10	62.60	62.70	62.60	-3.80	1	844
09:08:09	62.60	62.70	62.60	-3.80	1	843
09:08:07	62.60	62.80	62.50	-3.90	1	842
09:08:07	62.60	62.80	62.60	-3.80	1	841
09:08:07	62.60	62.70	62.80	-3.60	1	840
09:08:07	62.60	62.70	62.70	-3.70	2	839
09:08:00	62.50	62.60	62.60	-3.80	1	837
09:07:59	62.50	62.70	62.50	-3.90	1	836
09:07:59	62.50	62.70	62.50	-3.90	4	835
09:07:56	62.50	62.70	62.70	-3.70	1	831
09:07:51	62.60	62.70	62.60	-3.80	1	830
09:07:50	62.50	62.60	62.60	-3.80	1	829
09:07:50	62.50	62.60	62.50	-3.90	1	828
09:07:50	62.50	62.60	62.50	-3.90	2	827
09:07:49	62.50	62.60	62.50	-3.90	5	825
09:07:47	62.60	62.80	62.60	-3.80	1	820
09:07:43	62.50	62.80	62.80	-3.60	1	819
09:07:43	62.60	62.80	62.50	-3.90	1	818
09:07:43	62.60	62.80	62.60	-3.80	4	817
09:07:42	63.00	63.10	62.70	-3.70	3	813
09:07:34	62.80	62.90	62.80	-3.60	1	810
09:07:30	62.80	62.90	62.80	-3.60	1	809
09:07:27	62.70	62.80	62.80	-3.60	1	808
09:07:26	62.70	62.80	62.80	-3.60	2	807
09:07:24	62.80	62.90	62.80	-3.60	1	805
09:07:23	62.80	62.90	62.80	-3.60	2	804
09:07:23	62.80	62.90	62.90	-3.50	1	802
09:07:22	62.90	63.00	62.90	-3.50	12	801
09:07:22	63.00	63.10	63.00	-3.40	7	789
09:07:20	63.00	63.10	63.00	-3.40	3	782
09:07:18	63.00	63.10	63.10	-3.30	2	779
09:07:13	63.00	63.10	63.00	-3.40	2	777
09:07:02	63.00	63.10	63.10	-3.30	1	775
09:06:46	62.90	63.00	63.00	-3.40	2	774
09:06:38	63.00	63.10	63.00	-3.40	1	772
09:06:28	63.00	63.10	62.90	-3.50	4	771
09:06:28	63.00	63.10	63.00	-3.40	1	767
09:06:25	63.10	63.30	63.00	-3.40	2	766
09:06:25	63.10	63.30	63.10	-3.30	1	764
09:06:12	62.90	63.00	63.00	-3.40	18	763
09:06:11	62.90	63.00	62.90	-3.50	3	745
09:06:09	62.80	62.90	62.90	-3.50	1	742
09:06:08	62.80	63.00	63.00	-3.40	1	741
09:06:05	62.80	62.90	62.90	-3.50	3	740
09:06:04	62.80	62.90	62.90	-3.50	1	737
09:05:55	62.80	62.90	62.90	-3.50	1	736
09:05:49	62.70	62.90	62.90	-3.50	1	735
09:05:48	62.70	62.90	62.90	-3.50	1	734
09:05:47	62.80	62.90	62.80	-3.60	1	733
09:05:43	62.70	62.90	62.70	-3.70	1	732
09:05:43	62.50	62.60	62.60	-3.80	1	731
09:05:42	62.40	62.50	62.50	-3.90	24	730
09:05:42	62.50	62.60	62.50	-3.90	4	706
09:05:36	62.40	62.50	62.50	-3.90	1	702
09:05:36	62.40	62.50	62.50	-3.90	1	701
09:05:31	62.40	62.60	62.60	-3.80	1	700
09:05:31	62.30	62.50	62.60	-3.80	1	699
09:05:31	62.30	62.50	62.50	-3.90	2	698
09:05:30	62.50	62.70	62.50	-3.90	4	696
09:05:30	62.50	62.70	62.50	-3.90	7	692
09:05:30	62.50	62.70	62.50	-3.90	8	685
09:05:24	62.60	62.70	62.60	-3.80	1	677
09:05:24	62.60	62.80	62.60	-3.80	1	676
09:05:24	62.70	62.90	62.70	-3.70	13	675
09:05:24	62.80	62.90	62.80	-3.60	1	662
09:05:18	62.70	62.90	62.90	-3.50	1	661
09:05:10	62.70	63.00	63.00	-3.40	1	660
09:05:03	62.70	62.90	62.90	-3.50	1	659
09:05:03	62.70	62.80	62.70	-3.70	1	658
09:05:03	62.80	62.90	62.80	-3.60	2	657
09:05:03	62.80	62.90	62.80	-3.60	4	655
09:05:03	62.80	62.90	62.80	-3.60	36	651
09:05:03	62.80	62.90	62.80	-3.60	1	615
09:05:03	62.90	63.00	62.90	-3.50	14	614
09:05:03	62.90	63.00	62.90	-3.50	3	600
09:04:59	62.90	63.00	63.00	-3.40	3	597
09:04:55	62.90	63.00	63.00	-3.40	3	594
09:04:48	62.90	63.10	63.10	-3.30	1	591
09:04:48	63.00	63.10	63.00	-3.40	3	590
09:04:48	63.00	63.10	63.00	-3.40	2	587
09:04:42	62.90	63.10	63.10	-3.30	1	585
09:04:42	63.00	63.10	63.00	-3.40	8	584
09:04:41	63.00	63.10	63.00	-3.40	3	576
09:04:37	63.00	63.20	63.00	-3.40	1	573
09:04:33	62.90	63.00	63.00	-3.40	3	572
09:04:28	63.00	63.10	63.00	-3.40	18	569
09:04:28	63.00	63.10	63.00	-3.40	4	551
09:04:28	63.10	63.30	63.10	-3.30	6	547
09:04:27	63.20	63.40	63.20	-3.20	6	541
09:04:26	63.20	63.40	63.20	-3.20	1	535
09:04:23	63.20	63.40	63.20	-3.20	2	534
09:04:05	63.10	63.40	63.10	-3.30	3	532
09:04:05	63.10	63.40	63.40	-3.00	1	529
09:04:01	63.10	63.20	63.20	-3.20	1	528
09:03:56	63.00	63.20	63.20	-3.20	2	527
09:03:55	63.00	63.10	63.00	-3.40	3	525
09:03:55	63.10	63.20	63.10	-3.30	1	522
09:03:55	63.10	63.30	63.10	-3.30	20	521
09:03:55	63.20	63.30	63.20	-3.20	1	501
09:03:54	63.20	63.40	63.20	-3.20	9	500
09:03:53	63.20	63.40	63.20	-3.20	2	491
09:03:45	63.20	63.30	63.30	-3.10	1	489
09:03:44	63.20	63.30	63.30	-3.10	1	488
09:03:41	63.20	63.30	63.30	-3.10	2	487
09:03:36	63.20	63.30	63.30	-3.10	1	485
09:03:33	63.10	63.20	63.20	-3.20	1	484
09:03:32	63.20	63.30	63.20	-3.20	1	483
09:03:27	63.20	63.40	63.40	-3.00	1	482
09:03:26	63.20	63.40	63.20	-3.20	10	481
09:03:22	63.20	63.40	63.20	-3.20	2	471
09:03:21	63.20	63.30	63.30	-3.10	1	469
09:03:17	63.20	63.40	63.20	-3.20	1	468
09:03:17	63.20	63.40	63.20	-3.20	4	467
09:03:17	63.30	63.40	63.30	-3.10	1	463
09:03:15	63.30	63.40	63.40	-3.00	1	462
09:03:10	63.30	63.40	63.30	-3.10	1	461
09:03:10	63.20	63.40	63.40	-3.00	1	460
09:03:09	63.30	63.40	63.30	-3.10	1	459
09:03:07	63.20	63.30	63.30	-3.10	9	458
09:03:07	63.20	63.30	63.30	-3.10	6	449
09:03:06	63.20	63.30	63.30	-3.10	1	443
09:03:01	63.10	63.30	63.30	-3.10	5	442
09:02:56	63.10	63.20	63.20	-3.20	3	437
09:02:56	63.10	63.20	63.20	-3.20	2	434
09:02:56	63.10	63.20	63.20	-3.20	1	432
09:02:55	63.20	63.40	63.20	-3.20	2	431
09:02:55	63.20	63.40	63.20	-3.20	2	429
09:02:54	63.30	63.40	63.30	-3.10	1	427
09:02:54	63.30	63.40	63.30	-3.10	1	426
09:02:54	63.20	63.30	63.30	-3.10	8	425
09:02:43	63.10	63.30	63.10	-3.30	4	417
09:02:43	63.10	63.20	63.20	-3.20	1	413
09:02:42	63.20	63.30	63.10	-3.30	14	412
09:02:42	63.20	63.30	63.20	-3.20	3	398
09:02:38	63.10	63.20	63.20	-3.20	1	395
09:02:35	63.10	63.20	63.20	-3.20	2	394
09:02:29	63.10	63.30	63.10	-3.30	1	392
09:02:27	63.10	63.30	63.10	-3.30	1	391
09:02:24	63.00	63.30	63.30	-3.10	1	390
09:02:24	63.10	63.40	63.00	-3.40	9	389
09:02:24	63.10	63.40	63.10	-3.30	1	380
09:02:19	63.10	63.40	63.10	-3.30	2	379
09:02:17	63.10	63.20	63.20	-3.20	10	377
09:02:15	63.30	63.40	63.00	-3.40	1	367
09:02:15	63.30	63.40	63.10	-3.30	9	366
09:02:15	63.30	63.40	63.20	-3.20	2	357
09:02:15	63.30	63.40	63.30	-3.10	8	355
09:02:14	63.30	63.40	63.30	-3.10	3	347
09:02:10	63.30	63.40	63.40	-3.00	1	344
09:02:09	63.30	63.40	63.40	-3.00	1	343
09:02:06	63.40	63.50	63.40	-3.00	1	342
09:02:02	63.40	63.50	63.40	-3.00	1	341
09:02:00	63.40	63.50	63.40	-3.00	1	340
09:02:00	63.40	63.50	63.40	-3.00	2	339
09:01:58	63.40	63.50	63.50	-2.90	1	337
09:01:56	63.30	63.40	63.40	-3.00	2	336
09:01:50	63.50	63.60	63.50	-2.90	2	334
09:01:50	63.30	63.50	63.50	-2.90	3	332
09:01:45	63.30	63.40	63.40	-3.00	1	329
09:01:41	63.30	63.40	63.40	-3.00	2	328
09:01:38	63.40	63.50	63.40	-3.00	1	326
09:01:36	63.40	63.50	63.30	-3.10	4	325
09:01:36	63.40	63.50	63.40	-3.00	1	321
09:01:33	63.40	63.50	63.40	-3.00	1	320
09:01:30	63.40	63.50	63.50	-2.90	1	319
09:01:28	63.40	63.50	63.50	-2.90	1	318
09:01:21	63.20	63.40	63.40	-3.00	1	317
09:01:21	63.40	63.50	63.40	-3.00	3	316
09:01:21	63.40	63.50	63.40	-3.00	1	313
09:01:21	63.20	63.40	63.40	-3.00	1	312
09:01:19	63.20	63.30	63.30	-3.10	1	311
09:01:19	63.30	63.40	63.20	-3.20	4	310
09:01:19	63.30	63.40	63.30	-3.10	1	306
09:01:18	63.20	63.30	63.30	-3.10	2	305
09:01:18	63.10	63.20	63.20	-3.20	2	303
09:01:18	63.10	63.20	63.20	-3.20	1	301
09:01:18	63.10	63.20	63.20	-3.20	6	300
09:01:18	63.00	63.10	63.10	-3.30	1	294
09:01:18	63.10	63.20	63.10	-3.30	2	293
09:01:12	63.10	63.20	63.10	-3.30	1	291
09:01:11	63.00	63.20	63.00	-3.40	3	290
09:01:11	63.00	63.20	63.20	-3.20	1	287
09:01:11	63.00	63.20	63.00	-3.40	3	286
09:01:11	63.00	63.20	63.00	-3.40	2	283
09:01:09	63.00	63.10	63.00	-3.40	1	281
09:01:09	63.00	63.10	63.00	-3.40	2	280
09:01:08	63.00	63.10	63.10	-3.30	2	278
09:01:08	63.00	63.10	63.10	-3.30	1	276
09:01:08	63.10	63.20	63.10	-3.30	3	275
09:01:08	63.20	63.30	63.10	-3.30	1	272
09:01:08	63.20	63.30	63.20	-3.20	8	271
09:01:08	63.20	63.30	63.20	-3.20	2	263
09:01:04	63.20	63.30	63.30	-3.10	1	261
09:01:03	63.20	63.30	63.20	-3.20	1	260
09:01:03	63.30	63.40	63.30	-3.10	15	259
09:00:59	63.30	63.40	63.40	-3.00	2	244
09:00:53	63.30	63.50	63.50	-2.90	1	242
09:00:50	63.30	63.40	63.40	-3.00	1	241
09:00:50	63.40	63.60	63.40	-3.00	1	240
09:00:49	63.40	63.50	63.50	-2.90	1	239
09:00:43	63.40	63.50	63.40	-3.00	1	238
09:00:41	63.30	63.50	63.50	-2.90	1	237
09:00:41	63.30	63.50	63.50	-2.90	4	236
09:00:41	63.20	63.50	63.50	-2.90	3	232
09:00:41	63.20	63.40	63.40	-3.00	3	229
09:00:40	63.20	63.40	63.20	-3.20	1	226
09:00:39	63.20	63.30	63.30	-3.10	1	225
09:00:38	63.10	63.30	63.30	-3.10	1	224
09:00:38	63.10	63.30	63.30	-3.10	2	223
09:00:37	63.20	63.30	63.20	-3.20	4	221
09:00:37	63.20	63.40	63.20	-3.20	5	217
09:00:36	63.20	63.30	63.30	-3.10	1	212
09:00:35	63.30	63.40	63.30	-3.10	1	211
09:00:35	63.20	63.30	63.30	-3.10	1	210
09:00:31	63.20	63.40	63.40	-3.00	1	209
09:00:31	63.20	63.50	63.20	-3.20	4	208
09:00:30	63.20	63.40	63.40	-3.00	2	204
09:00:29	63.20	63.40	63.40	-3.00	1	202
09:00:29	63.20	63.40	63.60	-2.80	3	201
09:00:29	63.20	63.40	63.50	-2.90	1	198
09:00:29	63.20	63.40	63.40	-3.00	2	197
09:00:24	63.30	63.40	63.30	-3.10	1	195
09:00:23	63.20	63.40	63.20	-3.20	1	194
09:00:20	63.20	63.40	63.40	-3.00	2	193
09:00:18	63.20	63.40	63.50	-2.90	3	191
09:00:18	63.20	63.40	63.40	-3.00	1	188
09:00:18	63.20	63.30	63.20	-3.20	4	187
09:00:18	63.30	63.60	63.30	-3.10	6	183
09:00:18	63.30	63.60	63.30	-3.10	2	177
09:00:17	63.40	63.70	63.30	-3.10	1	175
09:00:17	63.40	63.70	63.40	-3.00	2	174
09:00:17	63.50	63.70	63.50	-2.90	2	172
09:00:17	63.50	63.70	63.50	-2.90	6	170
09:00:17	63.50	63.70	63.50	-2.90	2	164
09:00:17	63.50	63.70	63.50	-2.90	1	162
09:00:17	63.50	63.70	63.50	-2.90	1	161
09:00:17	63.50	63.70	63.70	-2.70	3	160
09:00:17	63.60	63.70	63.60	-2.80	1	157
09:00:17	63.60	63.70	63.60	-2.80	1	156
09:00:17	--	--	63.70	-2.70	155	155

　

其他人也逛...

Boxman純水加蓋厚型濕紙巾80抽*12包

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 3290點虛擬點數卡

Apple iPhone 17 (256G)

PChome 購物儲值100,000元

MyCard 5000點虛擬點數卡

vivo Y39 5G (8G/256G) 兩入組

App Store Card $ 3000 - 數位序號

POCO C85 8G/256GB(三入組)

PChome 購物儲值6,000元

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

麥當勞大麥克好禮即享券

羅技 MX Master 4 無線滑鼠

台積電開盤下挫50元市值滑落至...

【台股盤中】台股盤中跌幅收斂...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【盤後焦點】台股量縮下跌821點...
‧聯寶：切入低軌衛星矽光子應用 ...
‧彭金隆：政院版虛擬資產服務法...

加密貨幣

比特幣BTC	67701.27	-1,036.18	-1.51%
以太幣ETH	2028.90	-48.30	-2.33%
瑞波幣XRP	1.37	-0.04	-2.61%
比特幣現金BCH	464.60	2.68	0.58%
萊特幣LTC	53.47	-1.20	-2.20%
卡達幣ADA	0.248735	-0.01	-3.51%
波場幣TRX	0.306358	-0.01	-1.73%
恆星幣XLM	0.156437	-0.01	-3.48%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。