最新[公告] 至寶電:公告本公司名稱由「至寶光電股份有限公司」更名為「龍鋒科技股份有限公司」公告期間：113年12月13日至114年3月12日熱門中油：23日起汽柴油各漲1角

更新報價

南　茂 (8150) 半導體業上市日月光集團

31.35 ▲+0.30 +0.97% 0.74億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	2,380	31.30	8	31.35	105	31.00	31.55	30.90	31.05

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	31.30	31.35	31.35	+0.30	7	2380
13:30:00	31.30	31.40	31.35	+0.30	593	2373
13:24:53	31.30	31.45	31.30	+0.25	1	1780
13:24:52	31.30	31.45	31.45	+0.40	2	1779
13:24:51	31.30	31.40	31.40	+0.35	2	1777
13:24:47	31.30	31.40	31.40	+0.35	1	1775
13:24:45	31.35	31.40	31.35	+0.30	1	1774
13:24:45	31.30	31.40	31.30	+0.25	2	1773
13:24:41	31.30	31.40	31.30	+0.25	1	1771
13:24:30	31.30	31.40	31.40	+0.35	4	1770
13:24:30	31.30	31.40	31.30	+0.25	1	1766
13:24:25	31.30	31.40	31.30	+0.25	1	1765
13:24:23	31.30	31.40	31.30	+0.25	1	1764
13:24:21	31.30	31.40	31.40	+0.35	7	1763
13:24:15	31.30	31.40	31.40	+0.35	2	1756
13:24:04	31.30	31.40	31.40	+0.35	2	1754
13:23:56	31.35	31.40	31.35	+0.30	3	1752
13:23:45	31.30	31.40	31.40	+0.35	3	1749
13:23:06	31.30	31.35	31.35	+0.30	3	1746
13:23:06	31.30	31.35	31.35	+0.30	12	1743
13:22:46	31.30	31.35	31.30	+0.25	2	1731
13:22:40	31.30	31.35	31.30	+0.25	1	1729
13:22:36	31.30	31.35	31.30	+0.25	1	1728
13:22:06	31.30	31.35	31.30	+0.25	1	1727
13:21:42	31.30	31.35	31.30	+0.25	1	1726
13:21:11	31.30	31.40	31.30	+0.25	1	1725
13:20:14	31.30	31.40	31.30	+0.25	3	1724
13:20:10	31.35	31.40	31.35	+0.30	1	1721
13:20:10	31.30	31.35	31.35	+0.30	1	1720
13:20:00	31.35	31.40	31.35	+0.30	24	1719
13:20:00	31.35	31.40	31.35	+0.30	5	1695
13:19:39	31.30	31.35	31.35	+0.30	4	1690
13:19:31	31.30	31.35	31.35	+0.30	1	1686
13:19:14	31.35	31.40	31.35	+0.30	16	1685
13:19:14	31.35	31.40	31.35	+0.30	3	1669
13:18:41	31.30	31.35	31.35	+0.30	1	1666
13:16:53	31.30	31.35	31.35	+0.30	1	1665
13:16:46	31.30	31.35	31.35	+0.30	3	1664
13:16:44	31.30	31.35	31.35	+0.30	1	1661
13:16:31	31.35	31.40	31.35	+0.30	2	1660
13:16:31	31.30	31.35	31.35	+0.30	1	1658
13:16:31	31.30	31.35	31.35	+0.30	1	1657
13:16:31	31.35	31.40	31.35	+0.30	18	1656
13:16:31	31.35	31.40	31.35	+0.30	12	1638
13:15:46	31.35	31.40	31.40	+0.35	2	1626
13:15:33	31.35	31.40	31.35	+0.30	3	1624
13:15:32	31.35	31.40	31.35	+0.30	1	1621
13:15:21	31.35	31.40	31.40	+0.35	3	1620
13:15:20	31.35	31.40	31.40	+0.35	1	1617
13:13:52	31.35	31.40	31.35	+0.30	1	1616
13:13:52	31.35	31.40	31.40	+0.35	1	1615
13:13:51	31.35	31.40	31.35	+0.30	14	1614
13:13:45	31.30	31.35	31.35	+0.30	1	1600
13:13:22	31.30	31.35	31.35	+0.30	1	1599
13:13:15	31.35	31.40	31.35	+0.30	6	1598
13:13:15	31.35	31.40	31.35	+0.30	4	1592
13:13:15	31.35	31.40	31.35	+0.30	1	1588
13:12:53	31.35	31.40	31.35	+0.30	37	1587
13:12:53	31.30	31.35	31.35	+0.30	1	1550
13:12:47	31.30	31.35	31.35	+0.30	1	1549
13:12:46	31.30	31.35	31.35	+0.30	9	1548
13:12:20	31.30	31.35	31.35	+0.30	1	1539
13:12:10	31.30	31.35	31.35	+0.30	1	1538
13:11:36	31.30	31.35	31.35	+0.30	1	1537
13:11:28	31.30	31.35	31.35	+0.30	1	1536
13:11:21	31.30	31.35	31.35	+0.30	11	1535
13:11:18	31.30	31.35	31.30	+0.25	1	1524
13:11:09	31.30	31.35	31.30	+0.25	1	1523
13:11:03	31.30	31.35	31.30	+0.25	1	1522
13:10:55	31.30	31.35	31.30	+0.25	1	1521
13:10:48	31.30	31.35	31.30	+0.25	1	1520
13:10:40	31.30	31.35	31.30	+0.25	1	1519
13:10:32	31.30	31.35	31.30	+0.25	1	1518
13:10:03	31.25	31.30	31.30	+0.25	3	1517
13:10:03	31.25	31.30	31.25	+0.20	1	1514
13:10:03	31.25	31.30	31.30	+0.25	10	1513
13:09:51	31.25	31.30	31.30	+0.25	5	1503
13:07:28	31.25	31.30	31.30	+0.25	1	1498
13:06:53	31.25	31.30	31.30	+0.25	1	1497
13:06:12	31.25	31.30	31.30	+0.25	14	1496
13:06:11	31.25	31.30	31.30	+0.25	1	1482
13:06:11	31.25	31.30	31.30	+0.25	1	1481
13:06:10	31.25	31.30	31.30	+0.25	1	1480
13:05:49	31.25	31.35	31.25	+0.20	1	1479
13:05:48	31.25	31.30	31.30	+0.25	1	1478
13:05:48	31.25	31.30	31.30	+0.25	1	1477
13:05:17	31.25	31.30	31.30	+0.25	1	1476
13:05:15	31.25	31.35	31.25	+0.20	1	1475
13:05:06	31.30	31.35	31.30	+0.25	2	1474
13:05:06	31.30	31.35	31.30	+0.25	7	1472
13:05:06	31.25	31.30	31.30	+0.25	2	1465
13:05:06	31.30	31.35	31.30	+0.25	9	1463
13:04:55	31.30	31.35	31.30	+0.25	2	1454
13:04:55	31.25	31.30	31.30	+0.25	3	1452
13:04:55	31.25	31.30	31.30	+0.25	1	1449
13:04:47	31.20	31.25	31.25	+0.20	1	1448
13:04:38	31.20	31.25	31.25	+0.20	2	1447
13:04:37	31.20	31.25	31.25	+0.20	1	1445
13:04:37	31.15	31.20	31.20	+0.15	11	1444
13:04:05	31.10	31.15	31.15	+0.10	1	1433
13:04:05	31.10	31.15	31.15	+0.10	12	1432
13:04:02	31.10	31.15	31.15	+0.10	3	1420
13:04:02	31.10	31.15	31.15	+0.10	3	1417
13:04:02	31.10	31.15	31.15	+0.10	10	1414
13:02:28	31.10	31.15	31.10	+0.05	1	1404
13:02:16	31.10	31.15	31.15	+0.10	1	1403
13:01:51	31.10	31.15	31.15	+0.10	6	1402
13:01:38	31.10	31.15	31.10	+0.05	1	1396
13:00:12	31.10	31.15	31.10	+0.05	2	1395
12:59:30	31.10	31.15	31.10	+0.05	2	1393
12:59:14	31.05	31.10	31.10	+0.05	17	1391
12:59:14	31.05	31.10	31.10	+0.05	18	1374
12:59:14	31.05	31.10	31.10	+0.05	3	1356
12:58:41	31.05	31.10	31.05	0	1	1353
12:58:36	31.05	31.10	31.10	+0.05	5	1352
12:58:29	31.05	31.10	31.05	0	3	1347
12:58:20	31.05	31.10	31.05	0	1	1344
12:57:57	31.05	31.10	31.10	+0.05	2	1343
12:57:53	31.05	31.10	31.10	+0.05	1	1341
12:57:27	31.05	31.10	31.05	0	1	1340
12:57:25	31.05	31.10	31.05	0	1	1339
12:57:25	31.05	31.10	31.05	0	1	1338
12:55:38	31.05	31.10	31.05	0	2	1337
12:55:06	31.05	31.10	31.05	0	1	1335
12:54:07	31.05	31.10	31.05	0	1	1334
12:53:42	31.05	31.10	31.05	0	1	1333
12:53:37	31.05	31.10	31.10	+0.05	5	1332
12:53:16	31.05	31.10	31.05	0	1	1327
12:53:10	31.05	31.10	31.05	0	1	1326
12:51:22	31.05	31.10	31.05	0	2	1325
12:51:09	31.05	31.10	31.05	0	1	1323
12:51:06	31.05	31.10	31.10	+0.05	6	1322
12:50:23	31.05	31.10	31.10	+0.05	1	1316
12:49:38	31.05	31.10	31.05	0	3	1315
12:49:15	31.05	31.10	31.05	0	1	1312
12:49:05	31.05	31.10	31.05	0	1	1311
12:48:45	31.05	31.10	31.05	0	1	1310
12:48:43	31.05	31.10	31.10	+0.05	1	1309
12:48:42	31.05	31.10	31.05	0	1	1308
12:48:02	31.05	31.10	31.05	0	1	1307
12:47:31	31.05	31.10	31.05	0	1	1306
12:47:22	31.05	31.10	31.05	0	1	1305
12:47:00	31.05	31.10	31.05	0	1	1304
12:46:34	31.05	31.10	31.05	0	1	1303
12:46:06	31.05	31.10	31.05	0	1	1302
12:46:01	31.05	31.10	31.05	0	5	1301
12:44:54	31.05	31.10	31.05	0	1	1296
12:40:43	31.05	31.10	31.05	0	1	1295
12:36:32	31.05	31.10	31.05	0	1	1294
12:36:21	31.05	31.10	31.05	0	1	1293
12:36:01	31.05	31.10	31.05	0	1	1292
12:35:44	31.05	31.10	31.05	0	1	1291
12:35:43	31.05	31.10	31.05	0	8	1290
12:35:18	31.05	31.10	31.05	0	2	1282
12:33:43	31.05	31.10	31.05	0	1	1280
12:33:40	31.05	31.10	31.10	+0.05	3	1279
12:32:41	31.05	31.10	31.10	+0.05	1	1276
12:32:34	31.05	31.10	31.10	+0.05	1	1275
12:32:22	31.05	31.10	31.05	0	1	1274
12:31:34	31.05	31.15	31.05	0	2	1273
12:31:34	31.05	31.10	31.10	+0.05	1	1271
12:31:33	31.05	31.10	31.10	+0.05	3	1270
12:31:33	31.10	31.15	31.10	+0.05	11	1267
12:31:26	31.10	31.15	31.10	+0.05	1	1256
12:31:23	31.10	31.15	31.10	+0.05	1	1255
12:30:55	31.10	31.15	31.10	+0.05	1	1254
12:30:55	31.10	31.15	31.10	+0.05	1	1253
12:30:48	31.10	31.15	31.10	+0.05	1	1252
12:28:23	31.10	31.15	31.10	+0.05	2	1251
12:28:18	31.10	31.15	31.10	+0.05	1	1249
12:28:11	31.10	31.15	31.10	+0.05	1	1248
12:25:55	31.10	31.15	31.10	+0.05	3	1247
12:25:37	31.10	31.15	31.10	+0.05	2	1244
12:24:04	31.10	31.15	31.10	+0.05	1	1242
12:22:21	31.10	31.15	31.10	+0.05	1	1241
12:21:48	31.10	31.15	31.10	+0.05	1	1240
12:21:06	31.05	31.10	31.10	+0.05	1	1239
12:21:06	31.10	31.15	31.10	+0.05	1	1238
12:21:04	31.10	31.15	31.10	+0.05	1	1237
12:21:01	31.10	31.15	31.10	+0.05	1	1236
12:20:44	31.10	31.15	31.10	+0.05	2	1235
12:19:55	31.10	31.15	31.10	+0.05	1	1233
12:19:33	31.10	31.15	31.10	+0.05	1	1232
12:19:03	31.10	31.15	31.10	+0.05	1	1231
12:17:29	31.05	31.10	31.10	+0.05	5	1230
12:17:16	31.05	31.10	31.10	+0.05	2	1225
12:17:10	31.05	31.10	31.05	0	3	1223
12:16:55	31.10	31.15	31.10	+0.05	10	1220
12:16:55	31.05	31.10	31.10	+0.05	1	1210
12:16:37	31.05	31.10	31.10	+0.05	2	1209
12:16:37	31.10	31.15	31.10	+0.05	2	1207
12:16:14	31.10	31.15	31.10	+0.05	1	1205
12:16:13	31.10	31.15	31.10	+0.05	5	1204
12:16:13	31.05	31.10	31.10	+0.05	6	1199
12:16:13	31.05	31.10	31.10	+0.05	20	1193
12:16:01	31.05	31.10	31.05	0	1	1173
12:15:59	31.05	31.10	31.05	0	20	1172
12:15:55	31.05	31.10	31.05	0	1	1152
12:14:01	31.05	31.10	31.05	0	2	1151
12:13:52	31.05	31.10	31.10	+0.05	1	1149
12:13:52	31.05	31.10	31.10	+0.05	4	1148
12:12:55	31.05	31.10	31.10	+0.05	5	1144
12:12:54	31.05	31.10	31.10	+0.05	2	1139
12:12:53	31.05	31.10	31.10	+0.05	1	1137
12:09:15	31.10	31.15	31.10	+0.05	1	1136
12:08:02	31.10	31.15	31.10	+0.05	5	1135
12:07:54	31.10	31.15	31.10	+0.05	1	1130
12:07:53	31.10	31.15	31.10	+0.05	1	1129
12:07:26	31.10	31.15	31.10	+0.05	1	1128
12:07:22	31.10	31.15	31.10	+0.05	10	1127
12:04:34	31.10	31.15	31.10	+0.05	1	1117
12:03:56	31.10	31.15	31.10	+0.05	1	1116
12:03:56	31.10	31.15	31.10	+0.05	1	1115
12:03:19	31.10	31.15	31.10	+0.05	2	1114
11:56:55	31.10	31.15	31.15	+0.10	3	1112
11:56:23	31.10	31.15	31.10	+0.05	1	1109
11:56:21	31.10	31.15	31.10	+0.05	2	1108
11:56:00	31.10	31.15	31.10	+0.05	1	1106
11:55:33	31.10	31.15	31.10	+0.05	1	1105
11:55:26	31.10	31.15	31.10	+0.05	11	1104
11:54:33	31.10	31.15	31.10	+0.05	1	1093
11:54:33	31.10	31.15	31.10	+0.05	5	1092
11:52:19	31.10	31.15	31.10	+0.05	1	1087
11:52:15	31.10	31.15	31.10	+0.05	10	1086
11:52:09	31.10	31.15	31.10	+0.05	1	1076
11:52:02	31.10	31.15	31.10	+0.05	1	1075
11:52:00	31.10	31.15	31.10	+0.05	10	1074
11:50:30	31.10	31.15	31.15	+0.10	2	1064
11:49:55	31.10	31.15	31.10	+0.05	1	1062
11:49:15	31.10	31.15	31.10	+0.05	2	1061
11:49:15	31.15	31.20	31.15	+0.10	1	1059
11:49:15	31.15	31.20	31.15	+0.10	1	1058
11:49:15	31.15	31.20	31.15	+0.10	1	1057
11:49:15	31.15	31.20	31.15	+0.10	1	1056
11:49:15	31.15	31.20	31.15	+0.10	1	1055
11:49:15	31.15	31.20	31.15	+0.10	2	1054
11:49:15	31.15	31.20	31.15	+0.10	1	1052
11:49:15	31.15	31.20	31.15	+0.10	20	1051
11:47:21	31.15	31.20	31.15	+0.10	1	1031
11:45:38	31.15	31.20	31.15	+0.10	1	1030
11:45:38	31.15	31.20	31.15	+0.10	1	1029
11:45:31	31.15	31.20	31.15	+0.10	1	1028
11:45:24	31.15	31.20	31.15	+0.10	1	1027
11:45:19	31.15	31.20	31.15	+0.10	4	1026
11:45:17	31.15	31.20	31.15	+0.10	1	1022
11:45:17	31.20	31.25	31.20	+0.15	25	1021
11:45:17	31.20	31.25	31.20	+0.15	16	996
11:45:14	31.20	31.25	31.20	+0.15	1	980
11:41:46	31.20	31.25	31.20	+0.15	1	979
11:41:39	31.20	31.25	31.20	+0.15	1	978
11:40:01	31.20	31.25	31.20	+0.15	1	977
11:35:57	31.20	31.25	31.20	+0.15	5	976
11:31:53	31.20	31.25	31.20	+0.15	1	971
11:30:47	31.20	31.25	31.20	+0.15	2	970
11:30:45	31.20	31.25	31.20	+0.15	19	968
11:28:01	31.20	31.25	31.20	+0.15	1	949
11:27:58	31.20	31.25	31.20	+0.15	3	948
11:24:14	31.20	31.30	31.20	+0.15	1	945
11:24:00	31.15	31.20	31.20	+0.15	1	944
11:23:30	31.15	31.20	31.20	+0.15	1	943
11:22:15	31.20	31.30	31.20	+0.15	1	942
11:21:56	31.20	31.30	31.20	+0.15	1	941
11:21:54	31.20	31.30	31.20	+0.15	2	940
11:21:40	31.20	31.30	31.20	+0.15	3	938
11:20:04	31.20	31.30	31.20	+0.15	1	935
11:18:21	31.25	31.30	31.25	+0.20	1	934
11:18:21	31.20	31.25	31.25	+0.20	6	933
11:18:01	31.20	31.30	31.20	+0.15	5	927
11:17:37	31.20	31.30	31.20	+0.15	1	922
11:16:23	31.25	31.30	31.25	+0.20	1	921
11:15:05	31.25	31.30	31.25	+0.20	1	920
11:14:42	31.20	31.30	31.20	+0.15	1	919
11:14:42	31.20	31.30	31.20	+0.15	1	918
11:12:02	31.20	31.25	31.25	+0.20	1	917
11:12:02	31.20	31.25	31.25	+0.20	1	916
11:11:49	31.20	31.25	31.25	+0.20	1	915
11:11:49	31.20	31.25	31.25	+0.20	1	914
11:11:49	31.20	31.25	31.25	+0.20	2	913
11:11:36	31.20	31.30	31.20	+0.15	1	911
11:11:31	31.20	31.30	31.20	+0.15	27	910
11:09:52	31.20	31.25	31.25	+0.20	1	883
11:06:40	31.25	31.30	31.25	+0.20	1	882
11:05:44	31.25	31.30	31.25	+0.20	2	881
11:05:26	31.25	31.30	31.25	+0.20	1	879
11:05:23	31.25	31.30	31.25	+0.20	1	878
11:04:36	31.25	31.30	31.25	+0.20	1	877
11:04:35	31.25	31.30	31.25	+0.20	5	876
11:02:57	31.25	31.30	31.25	+0.20	1	871
11:02:51	31.25	31.30	31.25	+0.20	3	870
11:02:23	31.25	31.30	31.25	+0.20	1	867
11:02:23	31.25	31.30	31.25	+0.20	5	866
11:00:53	31.25	31.30	31.25	+0.20	1	861
10:59:30	31.25	31.30	31.25	+0.20	1	860
10:59:25	31.25	31.30	31.25	+0.20	2	859
10:59:14	31.25	31.30	31.25	+0.20	5	857
10:58:40	31.25	31.30	31.25	+0.20	1	852
10:57:37	31.25	31.30	31.25	+0.20	1	851
10:57:37	31.25	31.30	31.30	+0.25	2	850
10:57:15	31.25	31.30	31.30	+0.25	1	848
10:57:11	31.25	31.30	31.30	+0.25	2	847
10:56:11	31.25	31.30	31.30	+0.25	1	845
10:55:41	31.25	31.30	31.30	+0.25	2	844
10:55:01	31.30	31.35	31.30	+0.25	3	842
10:54:46	31.30	31.35	31.30	+0.25	1	839
10:54:44	31.30	31.35	31.30	+0.25	3	838
10:54:41	31.30	31.35	31.35	+0.30	2	835
10:54:40	31.30	31.35	31.30	+0.25	6	833
10:54:39	31.30	31.35	31.30	+0.25	2	827
10:54:39	31.30	31.35	31.30	+0.25	3	825
10:54:32	31.30	31.35	31.30	+0.25	2	822
10:53:52	31.30	31.35	31.30	+0.25	3	820
10:53:07	31.30	31.35	31.30	+0.25	2	817
10:48:28	31.35	31.40	31.35	+0.30	7	815
10:47:48	31.35	31.40	31.35	+0.30	2	808
10:46:48	31.35	31.40	31.35	+0.30	2	806
10:40:30	31.35	31.40	31.35	+0.30	2	804
10:38:55	31.35	31.40	31.35	+0.30	2	802
10:37:23	31.40	31.45	31.35	+0.30	3	800
10:37:23	31.40	31.45	31.40	+0.35	1	797
10:37:03	31.40	31.45	31.40	+0.35	1	796
10:35:06	31.40	31.45	31.45	+0.40	1	795
10:34:41	31.40	31.45	31.40	+0.35	1	794
10:34:11	31.40	31.45	31.40	+0.35	2	793
10:32:07	31.40	31.45	31.45	+0.40	1	791
10:30:35	31.40	31.45	31.45	+0.40	1	790
10:28:18	31.40	31.45	31.45	+0.40	1	789
10:28:18	31.40	31.45	31.45	+0.40	2	788
10:26:42	31.40	31.45	31.45	+0.40	1	786
10:26:37	31.40	31.45	31.45	+0.40	1	785
10:25:53	31.40	31.45	31.45	+0.40	1	784
10:25:48	31.40	31.45	31.45	+0.40	5	783
10:25:43	31.40	31.45	31.45	+0.40	1	778
10:25:12	31.40	31.45	31.45	+0.40	1	777
10:24:55	31.45	31.50	31.45	+0.40	2	776
10:24:06	31.45	31.50	31.45	+0.40	1	774
10:23:54	31.40	31.45	31.45	+0.40	1	773
10:23:33	31.40	31.45	31.45	+0.40	1	772
10:23:20	31.40	31.45	31.45	+0.40	1	771
10:23:20	31.40	31.45	31.45	+0.40	5	770
10:21:35	31.30	31.40	31.40	+0.35	7	765
10:21:34	31.30	31.40	31.40	+0.35	2	758
10:20:59	31.35	31.45	31.35	+0.30	3	756
10:19:33	31.40	31.45	31.40	+0.35	7	753
10:19:24	31.40	31.45	31.45	+0.40	5	746
10:16:36	31.45	31.50	31.45	+0.40	1	741
10:16:08	31.45	31.50	31.45	+0.40	1	740
10:15:59	31.45	31.50	31.45	+0.40	2	739
10:15:16	31.45	31.50	31.45	+0.40	2	737
10:15:16	31.45	31.50	31.45	+0.40	2	735
10:13:49	31.45	31.55	31.55	+0.50	10	733
10:13:11	31.45	31.55	31.55	+0.50	1	723
10:12:38	31.45	31.50	31.50	+0.45	6	722
10:12:38	31.45	31.50	31.50	+0.45	5	716
10:12:30	31.45	31.50	31.50	+0.45	4	711
10:12:28	31.45	31.50	31.50	+0.45	5	707
10:12:28	31.45	31.50	31.50	+0.45	1	702
10:12:28	31.45	31.50	31.50	+0.45	3	701
10:12:27	31.40	31.45	31.45	+0.40	14	698
10:12:27	31.40	31.45	31.45	+0.40	8	684
10:11:16	31.40	31.45	31.40	+0.35	1	676
10:10:32	31.35	31.40	31.40	+0.35	9	675
10:10:32	31.35	31.40	31.40	+0.35	4	666
10:10:32	31.35	31.40	31.40	+0.35	2	662
10:10:31	31.30	31.35	31.35	+0.30	11	660
10:10:17	31.30	31.35	31.35	+0.30	1	649
10:08:57	31.30	31.35	31.30	+0.25	2	648
10:08:52	31.30	31.35	31.30	+0.25	1	646
10:08:36	31.30	31.35	31.30	+0.25	1	645
10:08:02	31.30	31.35	31.30	+0.25	1	644
10:07:55	31.30	31.35	31.35	+0.30	4	643
10:07:28	31.30	31.35	31.35	+0.30	1	639
10:07:15	31.20	31.30	31.30	+0.25	8	638
10:06:52	31.20	31.25	31.25	+0.20	7	630
10:06:04	31.15	31.25	31.15	+0.10	2	623
10:05:59	31.15	31.20	31.20	+0.15	1	621
10:05:59	31.15	31.20	31.20	+0.15	3	620
10:05:59	31.15	31.20	31.20	+0.15	1	617
10:05:59	31.15	31.20	31.20	+0.15	1	616
10:05:59	31.20	31.25	31.20	+0.15	1	615
10:05:59	31.20	31.25	31.20	+0.15	10	614
10:03:57	31.20	31.25	31.20	+0.15	1	604
10:03:55	31.20	31.25	31.20	+0.15	1	603
10:02:39	31.20	31.25	31.20	+0.15	2	602
09:58:24	31.20	31.25	31.20	+0.15	2	600
09:58:24	31.15	31.20	31.20	+0.15	1	598
09:58:24	31.15	31.20	31.20	+0.15	5	597
09:58:24	31.15	31.20	31.20	+0.15	1	592
09:57:32	31.15	31.20	31.20	+0.15	1	591
09:57:32	31.15	31.20	31.20	+0.15	6	590
09:57:32	31.20	31.25	31.20	+0.15	7	584
09:57:19	31.20	31.25	31.20	+0.15	8	577
09:56:21	31.20	31.25	31.25	+0.20	1	569
09:56:20	31.20	31.25	31.25	+0.20	2	568
09:55:54	31.20	31.25	31.25	+0.20	11	566
09:55:54	31.20	31.25	31.25	+0.20	2	555
09:54:38	31.20	31.25	31.25	+0.20	1	553
09:54:06	31.20	31.25	31.25	+0.20	1	552
09:51:31	31.20	31.25	31.20	+0.15	1	551
09:50:57	31.20	31.25	31.20	+0.15	2	550
09:49:48	31.25	31.30	31.25	+0.20	2	548
09:49:26	31.25	31.30	31.25	+0.20	1	546
09:48:31	31.25	31.30	31.25	+0.20	1	545
09:48:31	31.25	31.30	31.25	+0.20	1	544
09:48:00	31.25	31.30	31.25	+0.20	1	543
09:48:00	31.25	31.30	31.25	+0.20	1	542
09:48:00	31.25	31.30	31.25	+0.20	1	541
09:47:34	31.25	31.30	31.25	+0.20	1	540
09:47:33	31.30	31.35	31.30	+0.25	1	539
09:47:33	31.30	31.35	31.30	+0.25	42	538
09:47:22	31.30	31.35	31.30	+0.25	1	496
09:45:13	31.30	31.35	31.35	+0.30	1	495
09:45:13	31.30	31.35	31.35	+0.30	1	494
09:43:43	31.30	31.35	31.35	+0.30	2	493
09:42:25	31.30	31.35	31.35	+0.30	2	491
09:42:09	31.30	31.35	31.35	+0.30	1	489
09:41:49	31.30	31.35	31.35	+0.30	1	488
09:41:37	31.30	31.35	31.35	+0.30	2	487
09:41:36	31.30	31.35	31.35	+0.30	1	485
09:40:24	31.30	31.35	31.35	+0.30	11	484
09:40:15	31.30	31.35	31.35	+0.30	1	473
09:40:15	31.25	31.30	31.30	+0.25	12	472
09:38:18	31.25	31.30	31.25	+0.20	1	460
09:38:11	31.20	31.25	31.25	+0.20	3	459
09:38:11	31.20	31.25	31.25	+0.20	5	456
09:38:11	31.25	31.30	31.25	+0.20	5	451
09:37:24	31.25	31.30	31.25	+0.20	2	446
09:36:44	31.25	31.30	31.25	+0.20	1	444
09:34:33	31.20	31.25	31.25	+0.20	2	443
09:34:00	31.20	31.25	31.25	+0.20	1	441
09:33:49	31.25	31.30	31.25	+0.20	1	440
09:33:49	31.25	31.30	31.25	+0.20	1	439
09:33:49	31.25	31.30	31.25	+0.20	1	438
09:33:49	31.25	31.30	31.25	+0.20	1	437
09:32:10	31.25	31.30	31.25	+0.20	1	436
09:31:06	31.25	31.30	31.25	+0.20	2	435
09:29:21	31.25	31.30	31.25	+0.20	1	433
09:25:56	31.25	31.30	31.25	+0.20	2	432
09:25:19	31.25	31.30	31.25	+0.20	1	430
09:24:30	31.25	31.30	31.25	+0.20	1	429
09:23:58	31.25	31.30	31.25	+0.20	1	428
09:23:58	31.25	31.30	31.30	+0.25	2	427
09:23:58	31.30	31.35	31.30	+0.25	2	425
09:23:50	31.30	31.35	31.30	+0.25	1	423
09:23:50	31.30	31.35	31.30	+0.25	1	422
09:23:28	31.30	31.35	31.30	+0.25	1	421
09:21:40	31.30	31.35	31.35	+0.30	2	420
09:19:43	31.30	31.35	31.35	+0.30	1	418
09:19:43	31.30	31.35	31.35	+0.30	10	417
09:19:39	31.25	31.30	31.30	+0.25	7	407
09:19:39	31.25	31.30	31.30	+0.25	1	400
09:19:39	31.25	31.30	31.30	+0.25	5	399
09:18:59	31.25	31.30	31.25	+0.20	1	394
09:18:59	31.25	31.30	31.25	+0.20	1	393
09:18:59	31.25	31.30	31.25	+0.20	1	392
09:18:53	31.25	31.30	31.25	+0.20	1	391
09:18:30	31.25	31.30	31.30	+0.25	1	390
09:18:03	31.25	31.30	31.30	+0.25	2	389
09:17:13	31.25	31.30	31.30	+0.25	1	387
09:16:16	31.30	31.35	31.30	+0.25	1	386
09:15:50	31.25	31.30	31.30	+0.25	1	385
09:15:48	31.20	31.30	31.30	+0.25	2	384
09:15:46	31.20	31.30	31.30	+0.25	6	382
09:15:29	31.15	31.25	31.25	+0.20	2	376
09:15:29	31.15	31.20	31.20	+0.15	2	374
09:15:29	31.15	31.20	31.20	+0.15	1	372
09:14:57	31.10	31.20	31.20	+0.15	7	371
09:14:55	31.15	31.25	31.15	+0.10	1	364
09:14:44	31.05	31.15	31.15	+0.10	1	363
09:14:44	31.05	31.20	31.05	0	1	362
09:14:44	31.05	31.20	31.05	0	1	361
09:14:44	31.10	31.20	31.10	+0.05	1	360
09:14:44	31.10	31.20	31.10	+0.05	1	359
09:14:44	31.20	31.25	31.20	+0.15	53	358
09:14:44	31.20	31.25	31.20	+0.15	14	305
09:14:09	31.05	31.15	31.20	+0.15	19	291
09:14:09	31.05	31.15	31.15	+0.10	18	272
09:13:41	31.05	31.15	31.05	0	1	254
09:12:20	31.10	31.15	31.10	+0.05	1	253
09:12:14	31.10	31.15	31.10	+0.05	1	252
09:11:29	31.10	31.20	31.10	+0.05	3	251
09:11:05	31.10	31.20	31.10	+0.05	1	248
09:11:01	31.15	31.20	31.15	+0.10	1	247
09:10:40	31.15	31.20	31.15	+0.10	1	246
09:10:31	31.10	31.15	31.15	+0.10	1	245
09:10:31	31.10	31.15	31.15	+0.10	5	244
09:10:31	31.05	31.10	31.10	+0.05	23	239
09:10:31	31.05	31.10	31.10	+0.05	1	216
09:10:07	31.05	31.10	31.05	0	1	215
09:10:05	31.00	31.05	31.05	0	1	214
09:10:05	31.05	31.10	31.05	0	1	213
09:09:18	31.05	31.10	31.05	0	2	212
09:09:18	31.05	31.10	31.05	0	1	210
09:09:18	31.05	31.10	31.05	0	1	209
09:09:18	31.00	31.05	31.05	0	4	208
09:09:17	31.00	31.05	31.05	0	1	204
09:08:58	31.00	31.10	31.00	-0.05	1	203
09:07:34	31.00	31.10	31.00	-0.05	1	202
09:07:25	31.00	31.05	31.05	0	1	201
09:07:25	31.05	31.10	31.05	0	4	200
09:07:06	31.05	31.10	31.05	0	1	196
09:06:12	31.05	31.15	31.05	0	8	195
09:05:57	31.10	31.15	31.10	+0.05	4	187
09:05:40	31.10	31.15	31.10	+0.05	1	183
09:04:50	31.10	31.15	31.15	+0.10	1	182
09:03:30	31.10	31.15	31.15	+0.10	1	181
09:02:56	31.10	31.15	31.15	+0.10	3	180
09:02:46	31.10	31.15	31.10	+0.05	1	177
09:02:46	31.10	31.15	31.15	+0.10	2	176
09:02:46	31.05	31.10	31.10	+0.05	11	174
09:02:46	31.05	31.10	31.10	+0.05	1	163
09:02:46	31.05	31.10	31.10	+0.05	3	162
09:02:46	31.05	31.10	31.10	+0.05	5	159
09:02:46	31.05	31.10	31.10	+0.05	4	154
09:02:02	31.00	31.05	31.05	0	1	150
09:02:02	31.05	31.10	31.05	0	4	149
09:01:25	31.00	31.10	31.10	+0.05	3	145
09:01:00	31.00	31.05	31.05	0	1	142
09:01:00	30.95	31.05	31.05	0	12	141
09:00:59	30.95	31.05	31.05	0	1	129
09:00:59	30.95	31.05	31.05	0	19	128
09:00:54	30.95	31.05	30.95	-0.10	9	109
09:00:53	30.90	30.95	30.95	-0.10	1	100
09:00:43	30.90	30.95	30.95	-0.10	2	99
09:00:43	30.90	30.95	30.95	-0.10	14	97
09:00:43	30.90	30.95	30.95	-0.10	2	83
09:00:43	30.90	30.95	30.95	-0.10	1	81
09:00:43	30.90	31.00	31.00	-0.05	18	80
09:00:43	30.85	30.95	30.95	-0.10	24	62
09:00:43	30.85	30.95	30.95	-0.10	1	38
09:00:16	30.90	30.95	30.90	-0.15	6	37
09:00:16	30.90	31.00	30.90	-0.15	4	31
09:00:11	30.95	31.05	30.95	-0.10	4	27
09:00:05	31.00	31.10	31.00	-0.05	4	23
09:00:04	--	--	31.00	-0.05	19	19

　

其他人也逛...

SAMSUNG Galaxy A55 5G (8G/256G)

MyCard 3290點虛擬點數卡

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【樂扣樂扣】極簡不鏽鋼保鮮盒/1L

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

Office 2024 家用版盒裝

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

小米 Xiaomi 手環9

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

Apple iPhone 16 Pro (256G)

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧聯電ADR20日上漲0.01美元漲幅0....
‧【美股盤後】等待國會預算協商...

加密貨幣

比特幣BTC	96095.90	-1,660.29	-1.70%
以太幣ETH	3322.26	-150.33	-4.33%
瑞波幣XRP	2.20	-0.08	-3.38%
比特幣現金BCH	446.15	-2.73	-0.61%
萊特幣LTC	98.52	-2.84	-2.81%
卡達幣ADA	0.886571	-0.06	-6.78%
波場幣TRX	0.243665	0.00	-1.97%
恆星幣XLM	0.349349	-0.03	-6.70%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。