微矽電子-創 (8162) 上市

66.90 ▲+2.00 +3.08% 0.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	460	66.80	2	67.00	2	66.00	70.00	65.50	64.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	66.80	67.00	66.90	+2.00	1	460
13:30:00	66.80	67.00	66.90	+2.00	9	459
13:24:54	66.70	67.00	67.00	+2.10	1	450
13:24:52	66.80	67.00	66.80	+1.90	1	449
13:24:14	67.10	67.20	67.10	+2.20	1	448
13:24:05	67.10	67.20	67.10	+2.20	1	447
13:23:45	67.20	67.40	67.20	+2.30	1	446
13:21:51	67.20	67.40	67.20	+2.30	2	445
13:21:30	67.20	67.50	67.20	+2.30	1	443
13:20:27	67.20	67.50	67.50	+2.60	1	442
13:20:00	67.20	67.50	67.20	+2.30	1	441
13:19:00	67.20	67.50	67.20	+2.30	1	440
13:18:59	67.20	67.50	67.20	+2.30	1	439
13:18:52	67.30	67.50	67.30	+2.40	2	438
13:18:52	67.40	67.50	67.40	+2.50	2	436
13:17:14	67.40	67.50	67.40	+2.50	1	434
13:17:00	67.50	67.70	67.50	+2.60	1	433
13:17:00	67.50	67.80	67.50	+2.60	1	432
13:12:04	67.60	67.90	67.60	+2.70	2	431
13:12:04	67.60	67.90	67.60	+2.70	3	429
13:12:04	67.70	68.00	67.70	+2.80	1	426
13:10:42	67.70	67.80	67.80	+2.90	1	425
13:10:24	67.80	68.30	67.80	+2.90	1	424
13:09:34	68.00	68.50	68.00	+3.10	2	423
13:07:22	67.70	68.00	68.00	+3.10	5	421
13:07:22	67.70	68.00	68.00	+3.10	2	416
13:07:18	67.60	67.90	67.90	+3.00	1	414
13:07:00	67.60	68.00	67.60	+2.70	1	413
13:06:00	67.80	68.00	67.80	+2.90	1	412
13:05:52	67.90	68.00	67.90	+3.00	1	411
13:04:39	67.80	68.00	68.00	+3.10	1	410
13:01:41	68.00	68.20	68.00	+3.10	1	409
12:59:03	68.00	68.20	68.00	+3.10	1	408
12:53:44	67.60	68.00	68.00	+3.10	2	407
12:51:41	67.70	68.00	68.00	+3.10	5	405
12:51:40	67.70	67.90	67.90	+3.00	2	400
12:51:40	67.60	67.90	67.90	+3.00	5	398
12:44:39	67.50	67.60	67.60	+2.70	2	393
12:44:39	67.60	68.20	67.60	+2.70	3	391
12:40:28	67.50	67.90	67.50	+2.60	2	388
12:40:28	67.50	67.80	67.80	+2.90	3	386
12:40:28	66.80	67.50	67.50	+2.60	4	383
12:40:08	66.80	67.50	66.80	+1.90	2	379
12:40:01	66.70	67.50	67.50	+2.60	1	377
12:40:00	67.30	67.50	67.30	+2.40	1	376
12:40:00	67.50	68.20	67.50	+2.60	2	375
12:39:53	66.80	67.50	67.50	+2.60	2	373
12:39:53	67.30	67.60	67.60	+2.70	4	371
12:39:52	68.00	68.70	67.50	+2.60	13	367
12:39:52	68.00	68.70	67.90	+3.00	3	354
12:39:52	68.00	68.70	68.00	+3.10	4	351
12:39:43	68.20	68.70	68.10	+3.20	3	347
12:39:43	68.20	68.70	68.20	+3.30	2	344
12:39:35	68.10	68.60	68.60	+3.70	1	342
12:39:26	68.60	69.30	68.20	+3.30	1	341
12:39:26	68.60	69.30	68.30	+3.40	4	340
12:39:26	68.60	69.30	68.40	+3.50	2	336
12:39:26	68.60	69.30	68.50	+3.60	2	334
12:39:26	68.60	69.30	68.60	+3.70	1	332
12:39:03	68.50	69.20	68.50	+3.60	2	331
12:38:00	68.90	69.20	68.90	+4.00	5	329
12:37:50	68.90	69.20	68.90	+4.00	3	324
12:37:12	69.00	69.20	69.00	+4.10	2	321
12:37:12	69.00	69.10	69.10	+4.20	2	319
12:37:12	69.00	69.10	69.00	+4.10	3	317
12:37:10	69.00	69.10	69.00	+4.10	1	314
12:37:06	69.00	69.10	69.00	+4.10	1	313
12:36:08	69.20	69.50	69.20	+4.30	1	312
12:34:08	69.30	69.50	69.30	+4.40	3	311
12:33:07	69.50	69.80	69.50	+4.60	1	308
12:33:07	69.50	69.80	69.50	+4.60	1	307
12:33:06	69.30	69.50	69.50	+4.60	1	306
12:32:12	69.30	69.50	69.50	+4.60	2	305
12:32:02	69.30	69.80	69.80	+4.90	11	303
12:32:02	69.20	69.80	69.80	+4.90	3	292
12:31:53	69.20	69.50	69.50	+4.60	1	289
12:31:33	69.20	69.70	69.20	+4.30	2	288
12:31:29	69.20	69.30	69.30	+4.40	2	286
12:31:15	69.10	69.30	69.30	+4.40	1	284
12:31:15	69.30	69.70	69.30	+4.40	3	283
12:31:04	69.10	69.40	69.40	+4.50	1	280
12:30:39	69.40	69.90	69.40	+4.50	1	279
12:29:50	69.40	70.00	70.00	+5.10	4	278
12:29:50	69.40	69.90	69.90	+5.00	1	274
12:29:50	69.30	69.90	69.90	+5.00	2	273
12:29:47	69.10	69.70	69.70	+4.80	2	271
12:29:47	69.00	69.60	69.60	+4.70	1	269
12:29:35	69.50	69.90	68.90	+4.00	5	268
12:29:35	69.50	69.90	69.00	+4.10	4	263
12:29:35	69.50	69.90	69.20	+4.30	3	259
12:29:35	69.50	69.90	69.50	+4.60	3	256
12:29:32	69.50	69.80	69.80	+4.90	1	253
12:29:27	69.50	69.90	69.50	+4.60	1	252
12:29:26	69.00	69.50	69.50	+4.60	3	251
12:29:20	68.90	69.00	69.00	+4.10	4	248
12:29:20	68.00	68.90	68.90	+4.00	2	244
12:29:16	68.00	68.80	68.80	+3.90	1	242
12:29:15	68.00	68.50	68.50	+3.60	1	241
12:29:15	67.90	68.70	68.80	+3.90	2	240
12:29:15	67.90	68.70	68.70	+3.80	1	238
12:29:15	68.00	68.80	68.00	+3.10	1	237
12:29:00	67.70	68.30	68.30	+3.40	1	236
12:28:49	67.30	68.20	68.20	+3.30	1	235
12:28:49	67.70	68.30	67.70	+2.80	8	234
12:28:47	66.90	67.90	67.90	+3.00	4	226
12:28:47	66.70	67.80	67.80	+2.90	2	222
12:28:47	66.60	67.60	67.80	+2.90	4	220
12:28:47	66.60	67.60	67.70	+2.80	4	216
12:28:47	66.60	67.60	67.60	+2.70	2	212
12:28:45	66.40	67.40	67.40	+2.50	1	210
12:28:45	66.40	67.30	67.30	+2.40	5	209
12:28:45	66.40	67.20	67.20	+2.30	2	204
12:28:45	66.30	67.00	67.00	+2.10	3	202
12:28:45	66.30	66.90	66.90	+2.00	2	199
12:28:45	66.20	66.60	66.90	+2.00	6	197
12:28:45	66.20	66.60	66.80	+1.90	6	191
12:28:45	66.20	66.60	66.70	+1.80	2	185
12:28:45	66.20	66.60	66.60	+1.70	6	183
12:28:28	66.10	66.40	66.60	+1.70	1	177
12:28:28	66.10	66.40	66.40	+1.50	9	176
12:25:40	66.10	66.30	66.30	+1.40	1	167
12:25:24	66.10	66.30	66.10	+1.20	1	166
12:15:51	66.20	66.30	66.30	+1.40	1	165
12:15:51	66.30	66.40	66.30	+1.40	1	164
12:12:33	66.30	66.40	66.40	+1.50	1	163
12:12:33	66.40	66.60	66.40	+1.50	2	162
12:07:11	66.40	66.60	66.40	+1.50	1	160
12:06:43	66.30	66.40	66.40	+1.50	1	159
12:06:43	66.30	66.40	66.40	+1.50	2	158
12:04:17	66.40	66.50	66.40	+1.50	2	156
11:58:47	66.40	66.50	66.50	+1.60	1	154
11:57:04	66.40	66.50	66.50	+1.60	1	153
11:55:38	66.30	66.50	66.50	+1.60	2	152
11:52:31	66.30	66.50	66.50	+1.60	1	150
11:49:28	66.40	66.50	66.40	+1.50	2	149
11:40:24	66.40	66.60	66.60	+1.70	5	147
11:40:18	66.40	66.60	66.60	+1.70	1	142
11:39:21	66.30	66.50	66.50	+1.60	1	141
11:39:13	66.30	66.50	66.50	+1.60	1	140
11:31:20	66.40	66.50	66.40	+1.50	1	139
11:22:21	66.30	66.50	66.30	+1.40	2	138
11:16:12	66.30	66.60	66.30	+1.40	1	136
11:09:16	66.20	66.60	66.20	+1.30	1	135
10:59:53	66.50	66.60	66.50	+1.60	1	134
10:56:29	66.30	66.60	66.30	+1.40	1	133
10:50:46	66.60	66.70	66.60	+1.70	2	132
10:47:48	66.30	66.70	66.80	+1.90	1	130
10:47:48	66.30	66.70	66.70	+1.80	1	129
10:47:21	66.30	66.80	66.30	+1.40	1	128
10:45:08	66.60	66.80	66.60	+1.70	2	127
10:42:29	66.20	66.60	66.60	+1.70	3	125
10:41:43	66.20	66.60	66.60	+1.70	2	122
10:37:54	66.20	66.50	66.50	+1.60	1	120
10:37:54	66.20	66.40	66.40	+1.50	1	119
10:37:53	66.10	66.30	66.30	+1.40	1	118
10:34:27	66.10	66.20	66.20	+1.30	1	117
10:32:08	66.00	66.20	66.00	+1.10	1	116
10:27:34	66.00	66.20	66.00	+1.10	5	115
10:26:31	66.00	66.30	66.00	+1.10	1	110
10:25:38	66.00	66.40	66.00	+1.10	1	109
10:18:49	66.00	66.50	66.00	+1.10	2	108
10:18:48	66.10	66.50	66.00	+1.10	2	106
10:18:48	66.10	66.50	66.10	+1.20	2	104
10:18:21	66.00	66.50	66.00	+1.10	1	102
10:14:08	66.30	66.50	66.30	+1.40	1	101
10:11:11	66.50	66.60	66.50	+1.60	1	100
10:10:48	66.50	66.60	66.50	+1.60	1	99
10:05:01	66.30	66.50	66.50	+1.60	1	98
10:04:11	66.30	66.50	66.50	+1.60	1	97
10:00:46	66.00	66.50	66.50	+1.60	1	96
09:54:26	66.30	66.60	66.30	+1.40	3	95
09:50:35	66.30	66.40	66.40	+1.50	1	92
09:47:54	66.30	66.40	66.30	+1.40	1	91
09:46:49	66.00	66.20	66.20	+1.30	1	90
09:44:24	66.00	66.20	66.00	+1.10	1	89
09:43:44	66.00	66.20	66.00	+1.10	1	88
09:41:15	65.90	66.20	65.90	+1.00	3	87
09:37:30	65.80	66.00	66.00	+1.10	1	84
09:37:05	66.00	66.40	66.00	+1.10	1	83
09:34:01	65.80	65.90	65.90	+1.00	1	82
09:33:48	65.90	66.50	65.90	+1.00	2	81
09:33:00	65.50	65.80	65.80	+0.90	1	79
09:28:50	65.40	65.50	65.50	+0.60	1	78
09:27:54	65.60	65.80	65.60	+0.70	2	77
09:27:26	65.70	66.00	65.70	+0.80	2	75
09:27:00	65.90	66.40	65.80	+0.90	1	73
09:27:00	65.90	66.40	65.90	+1.00	1	72
09:26:32	65.90	66.50	65.90	+1.00	2	71
09:26:32	66.00	66.50	66.00	+1.10	3	69
09:26:18	66.00	66.50	66.00	+1.10	1	66
09:24:49	66.10	66.50	66.10	+1.20	1	65
09:24:28	66.10	66.60	66.10	+1.20	1	64
09:24:12	66.20	66.60	66.10	+1.20	2	63
09:24:12	66.20	66.60	66.20	+1.30	1	61
09:22:53	66.30	66.60	66.30	+1.40	1	60
09:22:40	66.30	66.80	66.80	+1.90	1	59
09:21:40	66.30	66.90	66.30	+1.40	1	58
09:20:45	66.90	67.00	66.90	+2.00	3	57
09:20:45	66.40	66.90	66.90	+2.00	2	54
09:17:56	66.40	66.90	66.90	+2.00	1	52
09:16:20	66.70	66.90	66.90	+2.00	2	51
09:14:55	66.60	67.00	67.00	+2.10	1	49
09:14:23	66.60	67.00	67.00	+2.10	1	48
09:14:08	66.60	66.90	66.90	+2.00	2	47
09:14:06	66.40	66.80	66.80	+1.90	2	45
09:14:06	66.30	66.60	66.60	+1.70	2	43
09:13:50	66.50	66.60	66.50	+1.60	2	41
09:11:56	66.20	66.90	66.90	+2.00	2	39
09:11:56	66.70	66.90	66.70	+1.80	1	37
09:11:36	66.70	67.20	66.70	+1.80	1	36
09:09:33	66.90	67.40	66.90	+2.00	2	35
09:08:08	66.90	67.00	67.00	+2.10	1	33
09:07:00	66.90	67.10	66.90	+2.00	1	32
09:06:57	66.90	67.10	66.90	+2.00	1	31
09:06:51	67.00	67.10	67.00	+2.10	1	30
09:06:49	67.10	67.50	67.10	+2.20	1	29
09:05:54	67.20	67.60	67.20	+2.30	1	28
09:04:00	67.20	67.60	67.60	+2.70	2	27
09:03:57	67.20	67.50	67.50	+2.60	1	25
09:03:00	67.20	67.60	67.20	+2.30	2	24
09:03:00	67.30	67.60	67.20	+2.30	1	22
09:03:00	67.30	67.60	67.30	+2.40	1	21
09:02:55	67.80	68.20	67.80	+2.90	1	20
09:02:30	67.80	68.80	67.80	+2.90	4	19
09:01:37	67.80	68.00	68.00	+3.10	1	15
09:01:04	67.00	67.80	67.80	+2.90	1	14
09:01:00	67.20	67.80	67.20	+2.30	1	13
09:00:57	66.90	67.60	67.70	+2.80	1	12
09:00:57	66.90	67.60	67.60	+2.70	2	11
09:00:52	66.50	67.10	67.10	+2.20	1	9
09:00:52	66.50	67.10	67.10	+2.20	1	8
09:00:06	--	--	66.00	+1.10	7	7

其他人也逛...

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

【Hermes 愛馬仕】大地男性淡香水 100ml

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

全家3000元虛擬禮物卡

PChome 購物儲值50,000元

臺灣漫遊錄

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

【法國皇家】理想體態成貓F32 15KG

幫寶適極上守護一級幫拉拉褲/褲型/箱購

颶風俠 X3 MINI 11萬轉速 150克風壓強力渦輪暴力迷你便攜手持強力吹塵器

POCO X8 Pro 8G/256G

MyCard 10000點虛擬點數卡

茶葉蛋1顆

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

麥當勞雙層牛肉吉事堡好禮即享券

聯電ADR12日上漲0.95美元漲幅4....

【能源盤後】美伊有望達成和平...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧85%回購率撐起20億營收　奇威拚...
‧中華電信ADR12日上漲0.09美元漲...
‧油價續凍漲　中油：累計吸收金...

加密貨幣

比特幣BTC	64244.21	696.77	1.10%
以太幣ETH	1676.72	4.90	0.29%
瑞波幣XRP	1.15	0.01	0.74%
比特幣現金BCH	207.42	2.17	1.06%
萊特幣LTC	43.78	1.27	2.99%
卡達幣ADA	0.171988	0.00	0.97%
波場幣TRX	0.317972	0.00	0.47%
恆星幣XLM	0.186688	0.00	-2.60%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。