天 宇  (8171) 上櫃

41.95 ▲+0.20 +0.48% 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 484 41.85 2 41.95 2 41.80 42.00 40.80 41.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0041.8541.9541.95+0.2015484
13:24:4341.8041.9041.90+0.151469
13:24:1841.8041.9041.80+0.052468
13:23:2541.9041.9541.95+0.201466
13:22:4841.8542.0042.00+0.251465
13:22:1541.8542.0042.00+0.251464
13:21:4841.8542.0041.85+0.104463
13:21:4741.8541.9541.95+0.208459
13:21:4741.8541.9041.90+0.1513451
13:21:4741.8541.9041.90+0.151438
13:21:2541.8041.8541.85+0.102437
13:21:0641.8041.8541.85+0.102435
13:21:0441.8041.9041.90+0.151433
13:20:5341.8041.9041.90+0.151432
13:20:4241.8041.8541.85+0.102431
13:19:4041.8041.9041.90+0.151429
13:17:5641.8541.9041.85+0.101428
13:17:5641.8541.9041.85+0.101427
13:16:5141.8541.9541.95+0.201426
13:16:4741.8541.9541.95+0.201425
13:15:4241.9041.9541.90+0.151424
13:15:4241.8541.9041.90+0.155423
13:14:5041.8041.9041.90+0.153418
13:14:0741.8041.9041.90+0.151415
13:12:3741.7541.8541.85+0.101414
13:11:5841.7541.8541.85+0.102413
13:11:1841.8041.8541.85+0.101411
13:08:5641.8041.9041.90+0.151410
13:08:4441.7541.8541.90+0.151409
13:08:4441.7541.8541.85+0.102408
13:08:1241.8041.8541.80+0.052406
13:07:3941.8041.8541.85+0.101404
13:05:3941.8041.8541.85+0.101403
13:05:1941.8041.8541.85+0.101402
13:05:1541.8041.8541.85+0.101401
13:04:3241.7541.8541.85+0.101400
13:02:0041.7041.8541.85+0.101399
13:01:1541.7041.8041.80+0.052398
13:00:0741.7041.8041.85+0.101396
13:00:0741.7041.8041.80+0.053395
12:58:2341.7041.8041.80+0.053392
12:56:4541.7541.8041.80+0.051389
12:56:2541.7541.8041.80+0.056388
12:55:3841.7541.8041.80+0.051382
12:55:2641.7541.8041.80+0.051381
12:55:0441.7041.7541.7504380
12:54:1041.7041.7541.7501376
12:53:3041.7041.8041.80+0.051375
12:53:0541.7041.7541.80+0.051374
12:53:0541.7041.7541.7503373
12:52:0941.7041.7541.7502370
12:52:0941.7041.7541.7501368
12:51:1541.6541.7041.70-0.051367
12:50:2541.7041.8041.70-0.051366
12:48:3141.6041.7541.80+0.051365
12:48:3141.6041.7541.7503364
12:46:4641.5541.7541.7501361
12:45:1841.5541.7541.7501360
12:45:1041.5041.7041.70-0.051359
12:45:1041.5041.7041.70-0.051358
12:44:4741.5041.6541.65-0.104357
12:44:4741.5041.6541.65-0.106353
12:43:5741.4041.6541.65-0.101347
12:43:5541.6041.6541.60-0.151346
12:42:4941.4041.6541.70-0.051345
12:42:4941.4041.6541.65-0.101344
12:42:0341.3541.6541.65-0.101343
12:41:3341.3541.5541.65-0.101342
12:41:3341.3541.5541.60-0.152341
12:41:3341.3541.5541.55-0.202339
12:40:2541.3041.5541.55-0.201337
12:39:2941.4541.5541.45-0.301336
12:38:5241.4041.6041.60-0.151335
12:38:0141.4041.6041.60-0.151334
12:37:4241.3041.5041.50-0.252333
12:37:4241.3041.4041.40-0.351331
12:37:4241.3041.4541.45-0.302330
12:37:4241.3041.4541.45-0.301328
12:37:2241.3041.4041.40-0.352327
12:37:2241.3041.4041.40-0.351325
12:36:5441.2041.3041.30-0.452324
12:36:3541.2041.3041.30-0.451322
12:36:1341.1041.2041.20-0.553321
12:34:5541.1041.2041.20-0.551318
12:34:2641.1541.2041.15-0.604317
12:34:2641.1541.2041.15-0.601313
12:34:0141.1041.2041.20-0.551312
12:33:5441.1541.2041.15-0.601311
12:27:5140.9041.0541.05-0.701310
12:27:5140.9041.0041.00-0.7510309
12:27:5140.9041.0041.00-0.752299
12:26:3040.8040.9540.95-0.805297
12:25:1940.9040.9540.90-0.851292
12:25:1840.9040.9540.90-0.851291
12:21:2940.8040.9040.90-0.851290
12:20:4840.8540.9540.80-0.958289
12:20:4840.8540.9540.85-0.902281
12:17:1040.8040.9040.90-0.853279
12:15:3840.8540.9040.85-0.901276
12:15:3840.8540.9040.85-0.901275
12:13:0840.8540.9540.85-0.901274
12:08:4240.8040.8540.85-0.902273
12:08:0940.8540.9540.85-0.901271
12:08:0940.8540.9540.85-0.901270
12:06:0140.8040.9540.80-0.9510269
12:05:2840.8540.9540.85-0.903259
12:03:0940.8541.0040.85-0.904256
12:00:0440.9041.0040.90-0.851252
11:59:5440.9041.0040.90-0.851251
11:57:5440.9041.0040.90-0.8514250
11:57:0440.9541.0040.95-0.801236
11:57:0440.9541.0041.00-0.755235
11:54:2240.9541.0541.05-0.701230
11:54:0740.9541.0540.95-0.801229
11:51:5540.9541.0540.95-0.802228
11:51:5440.9541.0041.00-0.752226
11:51:4540.9541.0041.00-0.751224
11:48:1440.9541.0040.95-0.801223
11:46:3140.9041.0041.00-0.751222
11:43:3240.9541.0040.95-0.801221
11:41:2040.9541.0540.95-0.801220
11:41:2040.9541.0540.95-0.801219
11:40:1840.9541.0540.95-0.801218
11:39:0541.0041.0541.00-0.751217
11:31:2640.8540.9040.90-0.851216
11:30:0340.9041.1040.90-0.857215
11:29:5440.9040.9540.95-0.806208
11:29:2840.9541.1040.95-0.808202
11:29:0841.0041.1041.00-0.752194
11:29:0141.0041.1541.00-0.751192
11:27:2740.9541.1540.95-0.801191
11:27:2641.0541.2041.00-0.7511190
11:27:2641.0541.2041.05-0.7012179
11:23:4541.0541.2041.20-0.551167
11:23:4541.0541.2041.20-0.551166
11:23:4241.1041.2041.10-0.656165
11:19:4041.1541.3041.15-0.609159
11:10:3741.2041.3041.20-0.553150
11:07:4041.2041.3041.20-0.551147
11:06:1241.2541.3541.25-0.502146
11:05:5541.2041.4041.20-0.557144
11:04:3741.2041.3541.20-0.552137
11:03:4441.1541.3041.15-0.603135
11:03:4441.1541.3541.15-0.605132
11:03:4441.2041.3541.20-0.553127
11:03:1741.3041.4041.30-0.453124
11:00:4741.3041.4041.40-0.353121
10:52:3641.4041.5041.40-0.353118
10:48:5441.3541.4541.45-0.301115
10:48:3241.3541.4041.40-0.351114
10:48:3241.3541.4041.40-0.351113
10:47:5841.4041.5541.40-0.3512112
10:47:1641.4541.5541.45-0.301100
10:46:0141.4541.5541.45-0.30199
10:46:0141.4541.5541.45-0.30198
10:46:0141.5041.5541.50-0.251497
10:45:5641.5541.6541.55-0.20183
10:45:2941.5541.6541.55-0.20882
10:45:2941.5541.6541.55-0.20174
10:44:5141.5541.7041.55-0.20173
10:43:0641.6041.7041.60-0.15172
10:43:0641.6041.7041.60-0.15171
10:42:4941.6041.7041.60-0.15170
10:27:5441.6041.7041.60-0.15269
10:24:1341.5541.6041.60-0.15167
10:23:4641.5541.6041.60-0.15266
10:20:5041.6041.7041.60-0.15264
10:18:3241.6041.7041.60-0.15162
10:18:2741.6041.7041.60-0.15161
10:18:2041.6541.7041.65-0.10360
10:18:2041.6041.7041.60-0.15157
10:17:4641.6541.7041.65-0.10256
10:15:0341.6541.7541.65-0.10454
10:13:4741.6541.7541.750150
10:10:4441.6541.8041.80+0.05149
10:04:5941.6541.8041.80+0.05148
10:03:3541.7041.8041.70-0.05547
09:58:5341.7041.8041.80+0.05142
09:57:2641.7041.7541.750141
09:54:5841.7541.8041.750140
09:54:5841.7541.8041.750139
09:47:2141.7541.8041.750138
09:46:2841.7541.8041.750137
09:42:3241.8041.8541.80+0.05136
09:41:4341.7541.8041.80+0.05235
09:40:3041.7541.8041.750133
09:35:4141.7041.7541.750532
09:34:3941.7541.8041.750127
09:27:4841.7541.8041.750126
09:27:4841.7541.8041.750125
09:26:4241.7541.8041.750124
09:25:2441.7541.8041.750123
09:25:2441.8041.8541.80+0.05122
09:24:2041.7541.8041.80+0.05121
09:22:3041.8041.8541.80+0.05120
09:20:5441.7541.8041.80+0.05119
09:17:0341.6041.7541.750118
09:14:4141.6041.6541.65-0.10117
09:14:0941.7041.7541.70-0.05116
09:08:1341.7041.7541.70-0.05115
09:07:4341.7541.8041.750114
09:07:4341.7541.8041.80+0.05113
09:03:1741.7541.8041.750612
09:01:2341.7541.8041.80+0.0526
09:00:4041.7541.8041.80+0.0514
09:00:19----41.80+0.0533
 
加密貨幣
比特幣BTC 71042.28 1,054.44 1.51%
以太幣ETH 3589.41 1.90 0.05%
瑞波幣XRP 0.621214 -0.01 -1.75%
比特幣現金BCH 568.16 88.05 18.34%
萊特幣LTC 95.25 -0.61 -0.64%
卡達幣ADA 0.657416 -0.01 -1.15%
波場幣TRX 0.120616 0.00 -0.13%
恆星幣XLM 0.138005 0.00 -0.13%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。