智 捷  (8176) 通信網路業 上櫃

15.10 ▼-0.40 -2.58% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 950 15.10 7 15.15 1 15.55 15.60 15.05 15.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.1015.1515.10-0.405950
13:30:0015.1015.1515.10-0.4031945
13:24:3915.1515.2015.15-0.353914
13:23:5815.1515.2015.15-0.355911
13:19:5515.2015.2515.20-0.301906
13:18:5315.2015.2515.25-0.252905
13:17:4415.2015.2515.25-0.252903
13:17:2015.1515.2015.20-0.302901
13:13:3215.1515.2015.20-0.302899
13:13:0315.2015.2515.20-0.302897
13:08:5515.2015.2515.20-0.302895
13:07:1415.2015.2515.20-0.301893
13:07:0015.2015.2515.20-0.301892
13:05:2415.2015.2515.20-0.301891
13:03:4415.2015.2515.20-0.303890
13:03:1815.2015.2515.20-0.301887
13:01:3815.1515.2015.20-0.302886
13:00:5815.2015.2515.20-0.301884
12:59:1815.1515.2015.15-0.352883
12:58:4215.1515.2015.15-0.353881
12:57:5215.1515.2015.20-0.301878
12:53:4215.1515.2015.20-0.301877
12:53:0815.1015.1515.15-0.354876
12:50:2115.1015.1515.10-0.401872
12:44:2915.1015.1515.10-0.403871
12:39:0915.1515.2015.15-0.351868
12:36:5115.2015.2515.20-0.3013867
12:26:1915.2015.2515.20-0.301854
12:26:1415.2015.2515.20-0.301853
12:25:5315.2015.2515.20-0.302852
12:22:2315.2515.4515.25-0.252850
12:22:0715.4015.4515.20-0.304848
12:22:0715.4015.4515.25-0.253844
12:22:0715.4015.4515.30-0.202841
12:22:0715.4015.4515.35-0.155839
12:22:0715.4015.4515.40-0.106834
12:20:0115.4015.4515.40-0.102828
12:10:4115.4015.4515.40-0.102826
12:09:4615.4015.5015.40-0.101824
12:07:2215.4015.4515.45-0.052823
12:04:4515.3515.4515.45-0.051821
12:04:2215.4015.4515.40-0.104820
12:04:2215.4015.4515.40-0.105816
11:46:2515.4515.5015.45-0.052811
11:44:0315.4015.5015.40-0.101809
11:43:5415.4015.5015.5001808
11:43:3515.4015.5015.5001807
11:42:4715.4015.5015.5001806
11:41:1215.4015.5015.40-0.101805
11:39:1315.4015.5015.40-0.104804
11:36:3315.3515.4015.40-0.101800
11:35:5015.3515.4015.40-0.102799
11:30:3815.3515.4015.40-0.102797
11:27:0715.4015.4515.40-0.103795
11:26:3715.4515.5015.45-0.051792
11:24:2515.4015.5015.40-0.102791
11:23:1515.3515.4015.40-0.105789
11:20:0115.3515.4015.35-0.151784
11:14:4015.3515.4015.35-0.151783
11:14:3615.3515.4015.40-0.101782
11:12:3015.3515.4015.40-0.102781
11:12:2515.3515.4015.40-0.101779
11:12:1915.3515.4015.40-0.103778
11:12:1715.3515.4015.40-0.1050775
11:11:4015.3515.4015.40-0.1010725
11:10:4115.3515.4015.40-0.105715
11:09:5715.3515.4015.40-0.105710
11:09:4015.3515.4015.40-0.101705
11:09:2715.3515.4015.40-0.1010704
11:08:5915.3515.4015.40-0.102694
11:07:2915.3515.4015.40-0.1050692
11:07:2515.3515.4015.40-0.101642
11:07:2315.3515.4015.40-0.101641
11:07:1715.3515.4015.40-0.10100640
11:07:0915.3015.3515.35-0.15148540
11:07:0815.3015.3515.30-0.201392
11:07:0115.2515.3015.30-0.20149391
11:06:5115.2015.2515.25-0.254242
11:04:5415.1015.2515.10-0.405238
11:04:5415.1015.1515.10-0.402233
11:04:3615.1515.2515.15-0.352231
10:57:3215.1515.3015.30-0.201229
10:45:1415.1015.2015.20-0.301228
10:45:1415.1015.2015.20-0.305227
10:37:2215.0515.2015.05-0.453222
10:37:0415.0515.2015.05-0.458219
10:34:0715.0515.2015.05-0.455211
10:34:0615.1015.2015.05-0.454206
10:34:0615.1015.2015.10-0.401202
10:34:0615.1015.2015.10-0.405201
10:34:0515.1515.2015.10-0.404196
10:34:0515.1515.2015.15-0.351192
10:32:3415.1515.2015.15-0.351191
10:32:1815.2015.2515.20-0.304190
10:31:5315.2515.3015.25-0.252186
10:31:3915.2515.3015.25-0.251184
10:31:2715.2515.3015.25-0.251183
10:28:4215.3015.4015.30-0.206182
10:26:5115.3015.4015.30-0.201176
10:18:4415.3015.3515.35-0.151175
10:17:4215.3515.4015.35-0.153174
10:17:4215.3515.4015.35-0.151171
10:17:3215.3515.4015.35-0.151170
10:04:4315.4015.4515.40-0.103169
10:04:4315.4015.4515.40-0.101166
10:00:2715.4015.4515.45-0.051165
09:58:2715.4015.4515.45-0.052164
09:55:0315.3015.4015.40-0.103162
09:45:2515.4015.4515.40-0.102159
09:39:0715.4015.4515.45-0.051157
09:37:0915.4015.4515.40-0.103156
09:37:0915.4015.4515.40-0.101153
09:37:0815.3015.4015.40-0.102152
09:36:3915.3015.4015.40-0.102150
09:35:1715.3015.4015.40-0.101148
09:33:3815.2515.3015.30-0.202147
09:33:2915.2515.3015.30-0.201145
09:33:2115.2515.3015.30-0.202144
09:33:2015.2515.3015.30-0.201142
09:32:2315.2515.3015.25-0.255141
09:31:3515.3015.3515.30-0.203136
09:31:3515.3015.3515.30-0.204133
09:30:0915.3015.3515.30-0.202129
09:29:5415.3015.3515.30-0.201127
09:28:4515.3515.4015.35-0.152126
09:28:4215.3515.4015.35-0.151124
09:28:1815.3515.5015.35-0.151123
09:28:0915.4015.5015.40-0.102122
09:27:5715.4515.5015.45-0.0522120
09:27:5715.4515.5015.45-0.05598
09:27:5415.4515.5015.45-0.05193
09:27:2315.4515.5015.45-0.05292
09:27:1715.4515.5015.45-0.05590
09:26:5115.4515.5015.45-0.05185
09:26:3615.4515.5015.45-0.051184
09:26:2115.4015.4515.45-0.05473
09:25:1915.4515.5015.45-0.05269
09:19:4315.4515.5515.55+0.05167
09:17:4215.4515.5515.55+0.05166
09:15:5215.4015.5515.55+0.05165
09:15:5115.5015.5515.5002564
09:15:5115.5015.5515.60+0.10139
09:15:5115.5015.5515.55+0.05638
09:13:3515.5515.6015.55+0.05132
09:11:4515.5015.5515.55+0.05131
09:11:2915.5015.5515.500230
09:11:1915.5015.5515.55+0.05128
09:11:1515.5015.5515.500127
09:09:4715.5515.6015.55+0.05226
09:09:2615.5515.6015.55+0.05124
09:07:1915.5515.6515.55+0.05423
09:06:2115.5515.7015.55+0.05119
09:05:1015.5515.6515.55+0.05518
09:02:0515.5515.7515.55+0.05513
09:00:4615.5515.7515.55+0.0518
09:00:00----15.55+0.0577
 
加密貨幣
比特幣BTC 80304.46 -2,552.92 -3.08%
以太幣ETH 1844.46 -75.20 -3.92%
瑞波幣XRP 2.22 0.05 2.45%
比特幣現金BCH 325.85 -13.64 -4.02%
萊特幣LTC 86.73 -3.60 -3.99%
卡達幣ADA 0.693022 -0.03 -4.10%
波場幣TRX 0.222935 0.00 -0.66%
恆星幣XLM 0.267029 0.01 4.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。