明基材  (8215) 光電業 上市 明基友達集團

31.10 ▲+0.40 +1.30% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 133 31.10 2 31.15 7 31.00 31.50 31.00 30.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:51:1831.1031.1531.10+0.401133
10:50:2231.1031.1531.15+0.452132
10:50:1631.1531.2531.15+0.451130
10:46:0131.1031.2031.20+0.501129
10:46:0131.1031.2031.20+0.501128
10:46:0131.1031.2031.20+0.502127
10:45:5831.0531.2031.20+0.504125
10:36:2331.0031.0531.05+0.351121
10:36:0331.0031.0531.05+0.351120
10:35:2931.0031.0531.05+0.351119
10:35:1531.0531.2031.05+0.351118
10:29:4931.0031.0531.05+0.351117
10:29:0631.0031.0531.05+0.354116
10:29:0631.0031.0531.05+0.352112
10:29:0631.0531.2531.05+0.353110
10:28:3531.0031.2031.20+0.502107
10:28:3531.1031.2531.05+0.3510105
10:28:3531.1031.2531.10+0.40395
10:27:4031.1031.2031.20+0.50192
10:10:0231.1531.2531.25+0.55191
10:05:4031.1031.2531.25+0.55190
09:54:4431.1531.3031.30+0.60189
09:53:2731.3031.3531.30+0.60588
09:53:2731.3531.4031.35+0.65583
09:52:4331.3531.4031.35+0.65178
09:52:2831.3531.4031.35+0.65477
09:43:3531.3531.4031.40+0.70173
09:39:3231.3531.4031.40+0.70672
09:30:5931.3531.4031.40+0.70266
09:30:1931.3031.3531.35+0.65164
09:28:1131.3031.3531.35+0.65163
09:25:0631.3031.3531.35+0.65162
09:22:4431.3531.4031.40+0.70161
09:22:4431.3531.4031.40+0.70160
09:21:1631.3531.4031.40+0.70259
09:21:1531.3031.4031.40+0.70357
09:19:1731.3531.5031.35+0.65154
09:17:1831.3531.5031.35+0.65253
09:17:1731.4531.5031.45+0.75151
09:16:0531.4531.5031.50+0.80150
09:15:2131.4531.5031.50+0.80249
09:13:3931.4531.5031.45+0.75247
09:12:0231.3531.4531.45+0.75345
09:12:0231.3031.4031.40+0.70142
09:12:0231.3031.4031.40+0.70341
09:11:0131.2531.4031.25+0.55138
09:10:1431.2031.3031.30+0.60337
09:10:1431.1531.3031.30+0.60234
09:09:2231.1531.2531.25+0.55132
09:09:2231.1531.2531.25+0.55231
09:09:2231.1031.2031.20+0.50429
09:09:2231.1031.2031.20+0.50625
09:08:4131.1031.2031.20+0.50119
09:08:4131.0531.1531.15+0.45418
09:08:4131.0531.1531.15+0.45214
09:06:2431.0531.1531.15+0.45112
09:06:2431.0531.1031.10+0.40111
09:06:2431.0531.1031.10+0.40110
09:03:4031.0531.1031.10+0.4039
09:03:4030.9531.0531.05+0.3526
09:00:5930.8531.0531.05+0.3534
09:00:5930.8531.0031.00+0.3011
 
加密貨幣
比特幣BTC 94283.52 -2,934.80 -3.02%
以太幣ETH 3266.13 -70.87 -2.12%
瑞波幣XRP 2.15 -0.09 -3.92%
比特幣現金BCH 437.70 -18.35 -4.02%
萊特幣LTC 99.99 -1.47 -1.45%
卡達幣ADA 0.874241 -0.03 -3.37%
波場幣TRX 0.243089 0.00 -0.69%
恆星幣XLM 0.351061 -0.01 -1.47%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。