巨有科技  (8227) 半導體業 上櫃

177.50 ▼-3.50 -1.93% 0.49
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.50 281 177.00 4 177.50 4 179.00 179.50 175.50 181.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00177.00177.50177.50-3.501281
13:30:00177.00177.50177.50-3.509280
13:23:54177.00177.50177.50-3.501271
13:22:12176.50177.50177.50-3.509270
13:20:10176.50177.00177.00-4.0012261
13:19:46176.50177.00176.50-4.501249
13:19:00176.50177.00176.50-4.501248
13:17:50176.00176.50176.50-4.501247
13:17:34176.00176.50176.50-4.501246
13:16:09176.50177.00176.50-4.502245
13:15:26176.50177.00176.50-4.501243
13:15:02176.50177.00176.50-4.501242
13:14:38176.50177.00176.50-4.501241
13:12:58176.50177.00176.50-4.501240
13:12:06176.00176.50176.50-4.501239
13:12:02176.00176.50176.50-4.501238
13:10:45176.00176.50176.00-5.002237
13:08:58176.50177.00176.50-4.501235
13:08:13176.00176.50176.50-4.501234
13:07:27176.00176.50176.50-4.501233
13:04:53176.00176.50176.50-4.501232
13:04:08176.00176.50176.50-4.501231
13:02:56176.00176.50176.50-4.502230
12:56:11176.00176.50176.50-4.501228
12:49:38176.00177.00176.00-5.003227
12:42:24176.50177.00176.50-4.501224
12:42:20176.50177.00176.50-4.506223
12:33:56176.50177.00176.50-4.501217
12:33:56176.50177.00176.50-4.501216
12:12:58176.50177.00176.50-4.501215
12:12:58176.50177.00176.50-4.501214
12:12:46176.50177.00176.50-4.505213
12:05:23177.00177.50177.00-4.001208
12:05:23177.00177.50177.00-4.001207
11:53:09177.00177.50177.00-4.001206
11:36:17176.50177.50176.50-4.506205
11:35:24176.50177.00177.00-4.007199
11:33:28176.00176.50176.50-4.501192
11:27:54176.00177.00176.00-5.002191
11:23:03176.50177.00176.50-4.501189
11:14:51176.00176.50176.50-4.501188
11:14:37176.00176.50176.50-4.501187
11:08:27176.00176.50176.50-4.501186
11:07:04176.00176.50176.50-4.501185
11:04:24176.50177.00176.50-4.501184
11:01:18176.50177.00176.50-4.501183
10:54:49176.50177.00176.50-4.501182
10:54:48176.50177.00176.50-4.501181
10:29:19176.50177.00175.50-5.507180
10:29:19176.50177.00176.00-5.0013173
10:29:19176.50177.00176.50-4.501160
10:29:08176.00176.50176.50-4.501159
10:26:35176.00176.50176.00-5.001158
10:26:34176.00176.50176.00-5.007157
10:26:34176.50177.00176.50-4.502150
10:26:34176.50177.00176.50-4.501148
10:26:34176.50177.00176.50-4.505147
10:26:34176.50177.00176.50-4.504142
10:24:29177.00177.50177.00-4.001138
10:21:33177.00177.50177.00-4.005137
10:16:36177.00177.50177.50-3.501132
10:16:27177.50178.00177.50-3.501131
10:13:38177.50178.00177.50-3.501130
10:07:48177.00177.50177.50-3.501129
10:04:02177.50178.00177.50-3.501128
10:01:25177.00177.50177.00-4.001127
10:00:36177.00178.00177.00-4.001126
09:58:27177.50178.00177.50-3.502125
09:58:27177.00177.50177.50-3.503123
09:57:59177.00177.50177.50-3.503120
09:56:05177.00177.50177.00-4.001117
09:56:05176.50177.00177.00-4.001116
09:55:53176.50177.00177.00-4.001115
09:54:03177.00177.50177.00-4.001114
09:52:02177.50178.00177.50-3.501113
09:49:13177.00177.50177.50-3.501112
09:48:36177.00177.50177.50-3.501111
09:45:24176.50177.00177.00-4.001110
09:45:20176.50177.00177.00-4.002109
09:42:47176.50177.00176.50-4.501107
09:42:43176.50177.00176.50-4.501106
09:37:24177.00178.50176.50-4.5011105
09:37:24177.00178.50177.00-4.001094
09:36:51177.00178.50177.00-4.00284
09:35:48177.50178.50177.50-3.50182
09:35:39177.50178.50177.50-3.50181
09:35:01177.50178.50177.50-3.50180
09:31:06178.00178.50178.00-3.00179
09:29:36178.00178.50178.00-3.00178
09:29:30178.00178.50178.00-3.00177
09:29:24177.50178.00178.00-3.00376
09:29:08177.50178.50177.50-3.50173
09:27:29178.00178.50178.00-3.00172
09:26:22177.50178.00178.00-3.00371
09:25:19177.50178.00177.50-3.50168
09:16:52177.00177.50177.00-4.001067
09:16:52177.50178.00177.50-3.50857
09:16:34177.50178.00178.00-3.00149
09:14:37178.00178.50178.00-3.00148
09:14:20177.50178.00178.00-3.00147
09:11:47177.50178.00178.00-3.00146
09:11:09177.00178.00178.00-3.00145
09:08:54177.50178.00177.50-3.50144
09:08:34177.50178.00177.50-3.50143
09:05:25177.00177.50177.50-3.50142
09:05:03177.50178.00177.50-3.50641
09:05:03177.50178.50177.50-3.50135
09:04:32178.00178.50178.00-3.00834
09:03:52178.50179.00178.50-2.50226
09:03:52178.50179.00178.50-2.50224
09:03:47178.50179.00178.50-2.50122
09:03:47178.50179.00178.50-2.50121
09:03:45178.50179.00178.50-2.50120
09:03:00179.00179.50179.00-2.00119
09:02:45178.50179.00179.00-2.00118
09:02:11178.50179.00179.00-2.00117
09:02:11178.50179.00179.00-2.00116
09:01:21179.00179.50179.00-2.00315
09:01:21179.00179.50179.00-2.00112
09:01:20179.00179.50179.00-2.00211
09:00:58179.00180.00179.00-2.0029
09:00:55179.00179.50179.50-1.5017
09:00:36179.00179.50179.50-1.5016
09:00:33179.00180.00179.00-2.0015
09:00:30179.00179.50179.50-1.5014
09:00:19----179.00-2.0033
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
巨有科技 177.50 -3.50 -1.93% 281
新潤國票44售01 1.60 +0.01 +0.63% 10
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 95818.80 -759.00 -0.79%
以太幣ETH 2697.17 -66.86 -2.42%
瑞波幣XRP 2.48 -0.10 -3.72%
比特幣現金BCH 314.86 -6.13 -1.91%
萊特幣LTC 123.40 -2.66 -2.11%
卡達幣ADA 0.736182 -0.04 -4.94%
波場幣TRX 0.246362 0.01 3.36%
恆星幣XLM 0.318613 -0.02 -4.78%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。