24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
可成匯兌收益挹注 首季獲利年增4倍每股賺6.73元
熱門
台積電ADR10日上漲6.47美元漲幅4.53%折台股967.59元
更新報價
新 漢
(8234)
電腦/周邊設備
上櫃
53.90
▼-1.10
-2.00%
3.10
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.10
5,619
53.90
10
54.20
7
56.00
57.20
53.70
55.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
53.90
54.20
53.90
-1.10
11
5619
13:30:00
53.90
54.20
53.90
-1.10
333
5608
13:24:59
54.30
54.40
54.30
-0.70
1
5275
13:24:53
54.20
54.30
54.40
-0.60
2
5274
13:24:53
54.20
54.30
54.30
-0.70
1
5272
13:24:43
54.20
54.40
54.40
-0.60
2
5271
13:24:35
54.30
54.40
54.20
-0.80
9
5269
13:24:35
54.30
54.40
54.30
-0.70
1
5260
13:24:14
54.40
54.50
54.40
-0.60
1
5259
13:24:14
54.40
54.50
54.30
-0.70
9
5258
13:24:14
54.40
54.50
54.40
-0.60
7
5249
13:24:12
54.40
54.50
54.50
-0.50
1
5242
13:24:04
54.40
54.50
54.50
-0.50
1
5241
13:23:58
54.40
54.50
54.40
-0.60
1
5240
13:23:43
54.30
54.40
54.40
-0.60
1
5239
13:23:42
54.30
54.50
54.50
-0.50
17
5238
13:23:41
54.40
54.50
54.40
-0.60
2
5221
13:23:41
54.40
54.50
54.40
-0.60
1
5219
13:23:37
54.30
54.40
54.40
-0.60
2
5218
13:23:27
54.30
54.40
54.30
-0.70
1
5216
13:23:25
54.30
54.40
54.40
-0.60
1
5215
13:23:22
54.30
54.40
54.40
-0.60
1
5214
13:23:15
54.30
54.40
54.40
-0.60
1
5213
13:23:11
54.30
54.40
54.40
-0.60
5
5212
13:23:07
54.30
54.40
54.30
-0.70
1
5207
13:23:07
54.30
54.40
54.30
-0.70
1
5206
13:23:07
54.30
54.40
54.30
-0.70
1
5205
13:23:05
54.30
54.40
54.30
-0.70
1
5204
13:23:01
54.30
54.40
54.30
-0.70
1
5203
13:22:59
54.30
54.40
54.30
-0.70
1
5202
13:22:55
54.30
54.40
54.30
-0.70
1
5201
13:22:49
54.30
54.40
54.30
-0.70
1
5200
13:22:35
54.30
54.40
54.30
-0.70
2
5199
13:22:19
54.20
54.30
54.30
-0.70
5
5197
13:22:18
54.30
54.40
54.30
-0.70
2
5192
13:22:17
54.30
54.40
54.30
-0.70
2
5190
13:22:03
54.20
54.30
54.40
-0.60
4
5188
13:22:03
54.20
54.30
54.30
-0.70
1
5184
13:22:02
54.20
54.30
54.20
-0.80
1
5183
13:21:47
54.20
54.30
54.20
-0.80
3
5182
13:21:34
54.20
54.30
54.20
-0.80
3
5179
13:21:27
54.20
54.30
54.20
-0.80
5
5176
13:21:24
54.20
54.30
54.20
-0.80
1
5171
13:21:19
54.20
54.30
54.20
-0.80
1
5170
13:21:09
54.20
54.30
54.20
-0.80
1
5169
13:21:02
54.20
54.30
54.20
-0.80
1
5168
13:20:58
54.20
54.30
54.30
-0.70
2
5167
13:20:54
54.20
54.30
54.20
-0.80
1
5165
13:20:54
54.20
54.30
54.20
-0.80
1
5164
13:20:35
54.10
54.20
54.20
-0.80
3
5163
13:20:35
54.10
54.20
54.20
-0.80
1
5160
13:20:21
54.10
54.30
54.10
-0.90
2
5159
13:20:04
54.10
54.30
54.10
-0.90
1
5157
13:20:00
54.10
54.30
54.10
-0.90
4
5156
13:19:59
54.20
54.30
54.20
-0.80
1
5152
13:19:50
54.10
54.30
54.10
-0.90
1
5151
13:19:38
54.20
54.40
54.10
-0.90
2
5150
13:19:38
54.20
54.40
54.20
-0.80
3
5148
13:19:36
54.20
54.40
54.20
-0.80
1
5145
13:19:25
54.20
54.30
54.20
-0.80
2
5144
13:19:12
54.20
54.30
54.30
-0.70
1
5142
13:19:10
54.20
54.30
54.30
-0.70
2
5141
13:19:10
54.40
54.50
54.30
-0.70
5
5139
13:19:10
54.40
54.50
54.40
-0.60
7
5134
13:19:10
54.40
54.50
54.40
-0.60
1
5127
13:19:04
54.50
54.60
54.40
-0.60
31
5126
13:19:04
54.50
54.60
54.50
-0.50
13
5095
13:18:59
54.50
54.60
54.50
-0.50
2
5082
13:18:54
54.50
54.60
54.60
-0.40
1
5080
13:18:47
54.50
54.60
54.60
-0.40
1
5079
13:18:38
54.50
54.60
54.60
-0.40
1
5078
13:18:35
54.50
54.60
54.50
-0.50
2
5077
13:18:34
54.50
54.60
54.60
-0.40
1
5075
13:18:31
54.50
54.60
54.50
-0.50
1
5074
13:18:22
54.50
54.60
54.50
-0.50
2
5073
13:18:17
54.50
54.60
54.50
-0.50
2
5071
13:18:17
54.50
54.60
54.50
-0.50
3
5069
13:18:15
54.50
54.60
54.60
-0.40
1
5066
13:18:14
54.50
54.60
54.50
-0.50
3
5065
13:18:13
54.50
54.60
54.50
-0.50
1
5062
13:18:12
54.50
54.60
54.60
-0.40
1
5061
13:18:06
54.50
54.60
54.50
-0.50
1
5060
13:18:05
54.50
54.60
54.60
-0.40
1
5059
13:18:00
54.50
54.60
54.60
-0.40
1
5058
13:17:57
54.50
54.60
54.50
-0.50
1
5057
13:17:46
54.50
54.60
54.50
-0.50
4
5056
13:17:44
54.50
54.60
54.60
-0.40
1
5052
13:16:49
54.50
54.60
54.60
-0.40
3
5051
13:16:42
54.50
54.60
54.50
-0.50
1
5048
13:16:31
54.50
54.60
54.50
-0.50
1
5047
13:16:02
54.50
54.60
54.50
-0.50
1
5046
13:15:49
54.40
54.50
54.50
-0.50
1
5045
13:15:46
54.40
54.50
54.50
-0.50
1
5044
13:15:45
54.50
54.60
54.50
-0.50
6
5043
13:15:20
54.50
54.60
54.50
-0.50
1
5037
13:15:15
54.50
54.60
54.50
-0.50
2
5036
13:15:12
54.50
54.60
54.50
-0.50
1
5034
13:15:05
54.40
54.60
54.60
-0.40
3
5033
13:15:05
54.40
54.60
54.60
-0.40
1
5030
13:15:04
54.40
54.60
54.60
-0.40
1
5029
13:15:04
54.40
54.50
54.50
-0.50
2
5028
13:15:04
54.50
54.60
54.50
-0.50
8
5026
13:14:57
54.60
54.70
54.60
-0.40
7
5018
13:14:50
54.60
54.70
54.60
-0.40
1
5011
13:14:50
54.60
54.70
54.60
-0.40
1
5010
13:14:39
54.60
54.70
54.60
-0.40
2
5009
13:14:38
54.60
54.70
54.60
-0.40
1
5007
13:14:36
54.60
54.70
54.60
-0.40
1
5006
13:14:25
54.60
54.70
54.60
-0.40
4
5005
13:14:23
54.60
54.70
54.70
-0.30
1
5001
13:14:22
54.60
54.70
54.70
-0.30
1
5000
13:14:22
54.60
54.70
54.70
-0.30
1
4999
13:14:02
54.60
54.70
54.70
-0.30
1
4998
13:14:02
54.60
54.70
54.70
-0.30
1
4997
13:14:02
54.60
54.70
54.70
-0.30
2
4996
13:14:02
54.60
54.70
54.70
-0.30
1
4994
13:13:38
54.60
54.70
54.70
-0.30
1
4993
13:13:28
54.60
54.70
54.70
-0.30
1
4992
13:13:11
54.60
54.70
54.70
-0.30
1
4991
13:13:10
54.60
54.70
54.60
-0.40
1
4990
13:13:04
54.60
54.70
54.70
-0.30
1
4989
13:12:59
54.60
54.70
54.70
-0.30
1
4988
13:12:54
54.60
54.70
54.70
-0.30
1
4987
13:12:49
54.60
54.70
54.70
-0.30
1
4986
13:12:45
54.60
54.70
54.70
-0.30
1
4985
13:12:42
54.70
54.80
54.70
-0.30
7
4984
13:12:35
54.80
54.90
54.80
-0.20
1
4977
13:12:26
54.80
54.90
54.80
-0.20
2
4976
13:12:19
54.70
54.80
54.80
-0.20
7
4974
13:12:05
54.60
54.70
54.70
-0.30
1
4967
13:11:53
54.70
54.80
54.70
-0.30
5
4966
13:11:46
54.70
54.80
54.70
-0.30
1
4961
13:11:44
54.70
54.80
54.70
-0.30
1
4960
13:11:40
54.70
54.80
54.70
-0.30
1
4959
13:11:35
54.70
54.80
54.80
-0.20
1
4958
13:11:34
54.70
54.80
54.70
-0.30
3
4957
13:11:34
54.70
54.80
54.70
-0.30
5
4954
13:11:34
54.70
54.80
54.80
-0.20
1
4949
13:11:31
54.70
54.80
54.80
-0.20
1
4948
13:11:17
54.70
54.80
54.80
-0.20
1
4947
13:11:12
54.70
54.80
54.80
-0.20
1
4946
13:11:11
54.70
54.80
54.80
-0.20
1
4945
13:10:49
54.70
54.80
54.70
-0.30
1
4944
13:10:04
54.70
54.80
54.70
-0.30
1
4943
13:10:02
54.70
54.80
54.80
-0.20
1
4942
13:10:02
54.70
54.80
54.80
-0.20
1
4941
13:10:02
54.70
54.80
54.80
-0.20
1
4940
13:10:02
54.70
54.80
54.80
-0.20
2
4939
13:10:02
54.70
54.80
54.70
-0.30
1
4937
13:09:49
54.60
54.70
54.70
-0.30
1
4936
13:09:42
54.60
54.70
54.70
-0.30
1
4935
13:09:19
54.70
54.80
54.70
-0.30
2
4934
13:09:11
54.70
54.80
54.70
-0.30
1
4932
13:08:52
54.60
54.70
54.70
-0.30
1
4931
13:08:49
54.60
54.70
54.70
-0.30
4
4930
13:08:30
54.60
54.70
54.70
-0.30
1
4926
13:08:29
54.60
54.70
54.70
-0.30
1
4925
13:08:27
54.60
54.70
54.60
-0.40
1
4924
13:08:08
54.60
54.70
54.60
-0.40
2
4923
13:07:42
54.60
54.70
54.60
-0.40
1
4921
13:07:08
54.60
54.70
54.60
-0.40
1
4920
13:07:00
54.60
54.70
54.60
-0.40
1
4919
13:06:52
54.50
54.60
54.60
-0.40
3
4918
13:06:27
54.50
54.60
54.50
-0.50
2
4915
13:06:14
54.60
54.70
54.50
-0.50
6
4913
13:06:14
54.60
54.70
54.60
-0.40
4
4907
13:06:13
54.60
54.70
54.60
-0.40
2
4903
13:06:11
54.60
54.70
54.70
-0.30
1
4901
13:06:11
54.60
54.70
54.70
-0.30
1
4900
13:06:11
54.60
54.70
54.70
-0.30
1
4899
13:05:55
54.60
54.70
54.70
-0.30
1
4898
13:05:52
54.60
54.70
54.70
-0.30
2
4897
13:05:48
54.60
54.70
54.60
-0.40
1
4895
13:05:41
54.60
54.70
54.70
-0.30
2
4894
13:05:38
54.60
54.70
54.60
-0.40
2
4892
13:05:28
54.60
54.70
54.60
-0.40
1
4890
13:05:08
54.60
54.70
54.70
-0.30
1
4889
13:05:08
54.60
54.70
54.70
-0.30
1
4888
13:05:08
54.60
54.70
54.70
-0.30
1
4887
13:05:08
54.60
54.70
54.70
-0.30
1
4886
13:05:08
54.60
54.70
54.70
-0.30
1
4885
13:05:04
54.60
54.70
54.70
-0.30
2
4884
13:05:04
54.60
54.70
54.70
-0.30
1
4882
13:05:04
54.60
54.70
54.70
-0.30
1
4881
13:05:04
54.50
54.60
54.70
-0.30
1
4880
13:05:04
54.50
54.60
54.60
-0.40
1
4879
13:05:03
54.50
54.60
54.60
-0.40
5
4878
13:04:57
54.50
54.60
54.60
-0.40
1
4873
13:04:47
54.50
54.60
54.60
-0.40
1
4872
13:04:44
54.50
54.60
54.60
-0.40
1
4871
13:04:43
54.50
54.60
54.60
-0.40
1
4870
13:04:42
54.50
54.60
54.60
-0.40
1
4869
13:04:33
54.50
54.60
54.60
-0.40
1
4868
13:04:29
54.50
54.60
54.60
-0.40
1
4867
13:04:29
54.50
54.60
54.60
-0.40
1
4866
13:04:22
54.50
54.60
54.60
-0.40
1
4865
13:04:19
54.50
54.60
54.60
-0.40
1
4864
13:04:19
54.50
54.60
54.60
-0.40
1
4863
13:04:14
54.50
54.60
54.60
-0.40
1
4862
13:04:14
54.50
54.60
54.60
-0.40
1
4861
13:04:12
54.50
54.60
54.60
-0.40
1
4860
13:04:08
54.50
54.60
54.60
-0.40
1
4859
13:04:07
54.50
54.60
54.60
-0.40
3
4858
13:04:03
54.50
54.60
54.60
-0.40
1
4855
13:04:03
54.50
54.60
54.50
-0.50
1
4854
13:03:56
54.50
54.60
54.60
-0.40
1
4853
13:03:40
54.50
54.60
54.50
-0.50
1
4852
13:03:30
54.50
54.60
54.50
-0.50
1
4851
13:03:25
54.50
54.60
54.50
-0.50
1
4850
13:03:19
54.40
54.60
54.40
-0.60
4
4849
13:03:19
54.40
54.50
54.50
-0.50
5
4845
13:03:19
54.40
54.50
54.50
-0.50
7
4840
13:03:19
54.40
54.50
54.50
-0.50
5
4833
13:03:19
54.40
54.50
54.50
-0.50
5
4828
13:03:14
54.40
54.50
54.50
-0.50
5
4823
13:03:02
54.40
54.50
54.50
-0.50
1
4818
13:03:01
54.40
54.50
54.50
-0.50
3
4817
13:02:57
54.40
54.50
54.50
-0.50
1
4814
13:02:56
54.40
54.50
54.50
-0.50
2
4813
13:02:40
54.40
54.50
54.40
-0.60
1
4811
13:02:29
54.40
54.50
54.40
-0.60
2
4810
13:01:49
54.30
54.40
54.40
-0.60
1
4808
13:01:34
54.40
54.50
54.40
-0.60
1
4807
13:01:21
54.30
54.40
54.40
-0.60
1
4806
13:01:21
54.40
54.50
54.40
-0.60
8
4805
13:00:57
54.40
54.50
54.40
-0.60
1
4797
13:00:56
54.40
54.50
54.40
-0.60
2
4796
13:00:53
54.40
54.50
54.40
-0.60
1
4794
13:00:43
54.40
54.50
54.40
-0.60
1
4793
13:00:33
54.30
54.40
54.40
-0.60
3
4792
13:00:26
54.30
54.40
54.40
-0.60
1
4789
13:00:26
54.30
54.40
54.40
-0.60
3
4788
13:00:23
54.30
54.40
54.30
-0.70
1
4785
12:59:57
54.20
54.30
54.30
-0.70
4
4784
12:59:46
54.10
54.30
54.30
-0.70
1
4780
12:59:37
54.10
54.30
54.30
-0.70
1
4779
12:59:23
54.20
54.30
54.20
-0.80
2
4778
12:59:20
54.30
54.40
54.30
-0.70
1
4776
12:59:02
54.00
54.30
54.40
-0.60
6
4775
12:59:02
54.00
54.30
54.30
-0.70
3
4769
12:59:02
54.00
54.30
54.30
-0.70
9
4766
12:59:02
54.00
54.10
54.30
-0.70
2
4757
12:59:02
54.00
54.10
54.20
-0.80
4
4755
12:59:02
54.00
54.10
54.10
-0.90
3
4751
12:59:01
54.00
54.10
54.00
-1.00
1
4748
12:58:36
54.00
54.10
54.00
-1.00
2
4747
12:58:28
54.00
54.10
54.00
-1.00
1
4745
12:58:17
53.90
54.00
54.00
-1.00
16
4744
12:58:10
53.90
54.00
54.00
-1.00
2
4728
12:58:01
53.90
54.00
54.00
-1.00
1
4726
12:57:49
53.90
54.00
54.00
-1.00
1
4725
12:56:47
53.90
54.00
54.00
-1.00
1
4724
12:56:16
53.90
54.00
54.00
-1.00
1
4723
12:54:31
53.90
54.00
53.90
-1.10
1
4722
12:53:48
53.90
54.00
53.90
-1.10
2
4721
12:53:41
53.90
54.00
53.90
-1.10
1
4719
12:53:31
53.90
54.00
53.90
-1.10
2
4718
12:53:04
53.90
54.00
53.90
-1.10
1
4716
12:52:56
53.90
54.00
53.90
-1.10
1
4715
12:52:54
53.80
53.90
53.90
-1.10
1
4714
12:52:24
53.90
54.00
53.90
-1.10
1
4713
12:52:10
53.90
54.00
53.90
-1.10
1
4712
12:52:10
53.90
54.00
53.90
-1.10
2
4711
12:51:37
53.90
54.00
53.90
-1.10
1
4709
12:51:35
53.90
54.00
53.90
-1.10
1
4708
12:51:28
53.90
54.00
53.90
-1.10
1
4707
12:51:28
53.90
54.00
53.90
-1.10
1
4706
12:51:23
53.90
54.00
53.90
-1.10
2
4705
12:51:00
53.90
54.00
53.90
-1.10
1
4703
12:50:47
53.90
54.00
53.90
-1.10
1
4702
12:50:30
53.90
54.00
53.90
-1.10
1
4701
12:49:34
53.90
54.00
53.90
-1.10
2
4700
12:49:33
53.90
54.00
53.90
-1.10
4
4698
12:49:15
53.90
54.00
53.90
-1.10
4
4694
12:49:08
53.90
54.00
53.90
-1.10
2
4690
12:48:17
53.90
54.00
54.00
-1.00
1
4688
12:48:11
53.90
54.00
53.90
-1.10
1
4687
12:47:44
53.90
54.00
53.90
-1.10
1
4686
12:47:35
53.90
54.00
53.90
-1.10
1
4685
12:47:09
54.00
54.10
53.90
-1.10
18
4684
12:47:09
54.00
54.10
54.00
-1.00
2
4666
12:47:00
54.00
54.10
54.00
-1.00
2
4664
12:46:13
54.00
54.10
54.00
-1.00
1
4662
12:45:57
53.90
54.00
54.00
-1.00
1
4661
12:45:57
53.90
54.00
54.00
-1.00
2
4660
12:45:57
53.90
54.00
54.00
-1.00
5
4658
12:45:56
53.90
54.00
54.00
-1.00
1
4653
12:45:30
53.90
54.00
54.00
-1.00
1
4652
12:44:52
54.00
54.10
54.00
-1.00
2
4651
12:44:47
54.00
54.10
54.00
-1.00
3
4649
12:42:07
53.90
54.00
54.00
-1.00
1
4646
12:42:07
54.00
54.10
54.00
-1.00
2
4645
12:41:07
54.00
54.10
54.00
-1.00
1
4643
12:40:42
53.90
54.10
53.90
-1.10
2
4642
12:40:27
54.00
54.10
54.00
-1.00
1
4640
12:40:00
54.00
54.10
54.00
-1.00
1
4639
12:39:18
54.00
54.10
54.00
-1.00
1
4638
12:37:54
54.00
54.10
54.00
-1.00
1
4637
12:37:32
54.00
54.10
54.00
-1.00
1
4636
12:37:26
54.00
54.20
54.00
-1.00
1
4635
12:37:10
54.10
54.20
54.10
-0.90
1
4634
12:37:10
54.10
54.20
54.10
-0.90
2
4633
12:37:09
54.10
54.20
54.10
-0.90
2
4631
12:36:55
54.20
54.30
54.20
-0.80
5
4629
12:36:55
54.20
54.30
54.20
-0.80
1
4624
12:36:12
54.30
54.40
54.30
-0.70
3
4623
12:35:54
54.30
54.40
54.30
-0.70
1
4620
12:35:45
54.30
54.40
54.40
-0.60
1
4619
12:35:42
54.30
54.40
54.40
-0.60
1
4618
12:35:41
54.30
54.40
54.40
-0.60
1
4617
12:35:39
54.30
54.40
54.40
-0.60
1
4616
12:35:26
54.30
54.40
54.40
-0.60
1
4615
12:35:24
54.30
54.40
54.40
-0.60
2
4614
12:35:23
54.30
54.40
54.40
-0.60
1
4612
12:35:21
54.30
54.40
54.40
-0.60
1
4611
12:35:21
54.30
54.40
54.40
-0.60
1
4610
12:35:19
54.30
54.40
54.40
-0.60
8
4609
12:35:10
54.30
54.40
54.40
-0.60
1
4601
12:35:10
54.30
54.40
54.40
-0.60
1
4600
12:34:59
54.30
54.40
54.40
-0.60
1
4599
12:34:59
54.30
54.40
54.40
-0.60
1
4598
12:32:57
54.20
54.30
54.30
-0.70
5
4597
12:32:57
54.20
54.30
54.30
-0.70
8
4592
12:31:34
54.20
54.30
54.20
-0.80
1
4584
12:30:45
54.20
54.30
54.20
-0.80
1
4583
12:30:41
54.20
54.30
54.30
-0.70
1
4582
12:30:41
54.20
54.30
54.30
-0.70
1
4581
12:30:19
54.10
54.30
54.30
-0.70
1
4580
12:30:04
53.90
54.20
54.20
-0.80
1
4579
12:30:04
53.90
54.30
54.30
-0.70
5
4578
12:30:04
53.90
54.20
54.20
-0.80
7
4573
12:30:04
53.90
54.20
54.20
-0.80
4
4566
12:30:04
53.90
54.10
54.10
-0.90
7
4562
12:30:04
53.90
54.00
54.10
-0.90
96
4555
12:30:04
53.90
54.00
54.00
-1.00
8
4459
12:30:02
53.90
54.00
54.00
-1.00
1
4451
12:30:01
53.90
54.00
54.00
-1.00
2
4450
12:29:21
53.90
54.00
54.00
-1.00
3
4448
12:29:11
53.90
54.00
54.00
-1.00
1
4445
12:29:10
53.90
54.00
54.00
-1.00
1
4444
12:29:02
53.80
53.90
53.90
-1.10
3
4443
12:28:33
53.80
53.90
53.70
-1.30
1
4440
12:28:33
53.80
53.90
53.80
-1.20
1
4439
12:28:23
53.70
53.90
53.70
-1.30
1
4438
12:28:19
53.70
53.80
53.80
-1.20
3
4437
12:28:19
53.70
53.80
53.80
-1.20
10
4434
12:28:12
53.70
53.80
53.70
-1.30
1
4424
12:27:47
53.70
53.80
53.70
-1.30
1
4423
12:27:40
53.70
53.80
53.70
-1.30
1
4422
12:27:21
53.70
53.80
53.70
-1.30
1
4421
12:27:10
53.70
53.80
53.70
-1.30
1
4420
12:27:04
53.70
53.80
53.70
-1.30
1
4419
12:26:48
53.70
53.80
53.70
-1.30
1
4418
12:26:45
53.70
53.80
53.70
-1.30
5
4417
12:26:35
53.70
53.80
53.70
-1.30
1
4412
12:26:35
53.70
53.80
53.70
-1.30
1
4411
12:26:26
53.70
53.80
53.70
-1.30
1
4410
12:26:23
53.70
53.80
53.70
-1.30
4
4409
12:26:17
53.70
53.80
53.70
-1.30
3
4405
12:26:07
53.70
53.80
53.70
-1.30
2
4402
12:26:06
53.70
53.80
53.70
-1.30
1
4400
12:26:00
53.70
53.80
53.70
-1.30
1
4399
12:25:29
53.70
53.80
53.70
-1.30
1
4398
12:25:16
53.80
53.90
53.80
-1.20
1
4397
12:25:15
53.80
53.90
53.80
-1.20
1
4396
12:25:14
53.80
53.90
53.80
-1.20
5
4395
12:25:11
53.80
53.90
53.80
-1.20
2
4390
12:25:11
53.80
53.90
53.80
-1.20
4
4388
12:24:54
53.80
53.90
53.80
-1.20
1
4384
12:24:51
53.80
53.90
53.80
-1.20
5
4383
12:24:43
53.80
53.90
53.80
-1.20
1
4378
12:24:41
53.80
53.90
53.80
-1.20
2
4377
12:24:39
53.80
53.90
53.80
-1.20
6
4375
12:24:37
53.80
53.90
53.80
-1.20
1
4369
12:24:10
53.80
53.90
53.80
-1.20
1
4368
12:24:06
53.80
53.90
53.80
-1.20
1
4367
12:23:58
53.80
53.90
53.80
-1.20
1
4366
12:23:51
53.80
53.90
53.80
-1.20
3
4365
12:23:45
53.80
53.90
53.90
-1.10
6
4362
12:23:40
53.80
53.90
53.90
-1.10
1
4356
12:23:40
53.90
54.00
53.90
-1.10
8
4355
12:23:09
53.90
54.00
53.90
-1.10
1
4347
12:22:56
53.90
54.00
53.90
-1.10
1
4346
12:22:33
53.90
54.00
53.90
-1.10
3
4345
12:21:49
53.90
54.00
53.90
-1.10
2
4342
12:21:44
53.90
54.00
54.00
-1.00
2
4340
12:21:08
53.90
54.00
54.00
-1.00
1
4338
12:21:08
53.90
54.00
54.00
-1.00
1
4337
12:20:29
53.90
54.00
54.00
-1.00
2
4336
12:20:24
53.90
54.00
53.90
-1.10
6
4334
12:20:21
53.90
54.00
53.90
-1.10
1
4328
12:19:55
53.90
54.00
53.90
-1.10
1
4327
12:19:37
54.00
54.10
54.00
-1.00
1
4326
12:19:09
54.00
54.10
54.00
-1.00
4
4325
12:18:51
54.00
54.10
54.00
-1.00
1
4321
12:18:49
54.00
54.10
54.00
-1.00
2
4320
12:18:44
54.00
54.10
54.00
-1.00
3
4318
12:18:40
54.00
54.10
54.00
-1.00
1
4315
12:18:37
54.00
54.10
54.00
-1.00
1
4314
12:17:32
53.90
54.00
54.00
-1.00
10
4313
12:16:56
53.90
54.00
54.00
-1.00
1
4303
12:16:52
53.90
54.00
54.00
-1.00
1
4302
12:16:41
53.90
54.00
54.00
-1.00
1
4301
12:16:41
53.90
54.00
54.00
-1.00
1
4300
12:16:13
53.90
54.00
54.00
-1.00
2
4299
12:16:06
53.90
54.00
54.00
-1.00
2
4297
12:16:03
53.90
54.00
54.00
-1.00
1
4295
12:14:53
53.90
54.00
54.00
-1.00
2
4294
12:14:50
53.90
54.00
53.90
-1.10
5
4292
12:14:05
53.90
54.00
54.00
-1.00
1
4287
12:14:02
53.90
54.00
54.00
-1.00
1
4286
12:14:02
53.90
54.00
54.00
-1.00
1
4285
12:13:53
53.90
54.00
54.00
-1.00
1
4284
12:13:53
53.90
54.00
54.00
-1.00
3
4283
12:13:33
53.90
54.00
54.00
-1.00
2
4280
12:13:26
53.90
54.00
54.00
-1.00
3
4278
12:13:09
54.00
54.10
54.00
-1.00
19
4275
12:13:05
54.00
54.10
54.10
-0.90
1
4256
12:12:08
54.00
54.10
54.00
-1.00
1
4255
12:12:07
54.00
54.10
54.00
-1.00
4
4254
12:11:24
54.00
54.10
54.00
-1.00
1
4250
12:10:53
53.90
54.00
54.00
-1.00
2
4249
12:10:44
53.90
54.00
54.00
-1.00
1
4247
12:10:39
53.90
54.00
54.00
-1.00
1
4246
12:10:08
53.90
54.00
54.00
-1.00
1
4245
12:09:29
53.90
54.00
53.90
-1.10
1
4244
12:09:22
53.90
54.00
53.90
-1.10
1
4243
12:08:52
54.00
54.10
54.00
-1.00
1
4242
12:08:39
54.00
54.10
54.00
-1.00
1
4241
12:08:28
53.90
54.10
53.90
-1.10
1
4240
12:08:27
54.00
54.10
54.00
-1.00
6
4239
12:08:25
54.00
54.10
54.00
-1.00
1
4233
12:08:20
53.90
54.00
54.00
-1.00
4
4232
12:08:11
54.00
54.10
54.00
-1.00
12
4228
12:08:06
54.00
54.10
54.00
-1.00
2
4216
12:08:01
54.00
54.10
54.00
-1.00
1
4214
12:07:29
54.00
54.10
54.00
-1.00
5
4213
12:07:23
53.90
54.00
54.00
-1.00
8
4208
12:07:07
53.90
54.00
54.00
-1.00
1
4200
12:07:06
54.00
54.10
54.00
-1.00
12
4199
12:07:00
53.90
54.00
54.00
-1.00
1
4187
12:06:56
53.90
54.00
54.00
-1.00
1
4186
12:06:54
53.90
54.00
54.00
-1.00
3
4185
12:06:51
54.00
54.10
54.00
-1.00
2
4182
12:06:49
54.10
54.20
54.10
-0.90
6
4180
12:06:42
54.10
54.20
54.20
-0.80
7
4174
12:06:38
54.00
54.10
54.10
-0.90
3
4167
12:06:32
54.00
54.10
54.10
-0.90
1
4164
12:06:17
53.90
54.00
54.00
-1.00
9
4163
12:06:01
53.90
54.00
54.00
-1.00
1
4154
12:06:01
54.00
54.20
54.00
-1.00
5
4153
12:05:55
54.00
54.10
54.10
-0.90
1
4148
12:05:54
54.10
54.20
54.10
-0.90
2
4147
12:05:54
54.10
54.20
54.10
-0.90
1
4145
12:05:40
54.00
54.10
54.10
-0.90
5
4144
12:05:26
54.00
54.10
54.10
-0.90
1
4139
12:05:24
54.00
54.10
54.10
-0.90
1
4138
12:05:08
53.90
54.00
54.00
-1.00
3
4137
12:05:02
53.90
54.00
54.00
-1.00
1
4134
12:04:46
53.90
54.00
54.00
-1.00
1
4133
12:04:44
53.90
54.00
54.00
-1.00
1
4132
12:04:32
53.90
54.00
54.00
-1.00
1
4131
12:03:21
53.90
54.00
54.00
-1.00
1
4130
12:03:12
53.90
54.00
54.00
-1.00
1
4129
12:03:11
54.00
54.10
54.00
-1.00
14
4128
12:03:07
54.10
54.20
54.10
-0.90
2
4114
12:03:03
54.10
54.20
54.10
-0.90
1
4112
12:02:34
54.20
54.30
54.20
-0.80
1
4111
12:02:33
54.20
54.30
54.20
-0.80
4
4110
12:02:21
54.20
54.30
54.30
-0.70
2
4106
12:02:16
54.10
54.20
54.20
-0.80
5
4104
12:01:09
54.00
54.20
54.20
-0.80
2
4099
12:00:55
54.00
54.20
54.00
-1.00
1
4097
12:00:55
53.90
54.00
54.00
-1.00
3
4096
12:00:47
53.90
54.00
54.00
-1.00
1
4093
12:00:47
53.90
54.00
54.00
-1.00
2
4092
12:00:26
53.90
54.00
54.00
-1.00
2
4090
11:59:48
54.00
54.10
54.00
-1.00
1
4088
11:59:41
54.10
54.20
54.00
-1.00
16
4087
11:59:41
54.10
54.20
54.10
-0.90
4
4071
11:59:40
54.20
54.30
54.20
-0.80
6
4067
11:59:34
54.20
54.30
54.30
-0.70
1
4061
11:59:33
54.20
54.30
54.30
-0.70
1
4060
11:59:25
54.20
54.30
54.20
-0.80
1
4059
11:58:54
54.10
54.20
54.20
-0.80
1
4058
11:58:52
54.10
54.20
54.10
-0.90
1
4057
11:58:50
54.10
54.20
54.20
-0.80
1
4056
11:58:45
54.10
54.20
54.20
-0.80
1
4055
11:58:36
54.20
54.30
54.20
-0.80
1
4054
11:58:31
54.10
54.20
54.20
-0.80
2
4053
11:58:31
54.10
54.20
54.20
-0.80
1
4051
11:58:31
54.10
54.20
54.20
-0.80
1
4050
11:58:12
54.00
54.10
54.10
-0.90
1
4049
11:57:56
54.00
54.10
54.00
-1.00
1
4048
11:57:48
53.90
54.00
54.00
-1.00
1
4047
11:57:33
53.90
54.10
53.90
-1.10
1
4046
11:57:33
53.90
54.00
54.00
-1.00
2
4045
11:57:33
53.90
54.00
54.00
-1.00
10
4043
11:57:20
53.80
53.90
53.90
-1.10
1
4033
11:57:20
53.80
53.90
53.90
-1.10
1
4032
11:57:16
53.80
53.90
53.90
-1.10
1
4031
11:57:04
53.80
53.90
53.90
-1.10
2
4030
11:57:03
53.80
53.90
53.80
-1.20
1
4028
11:56:43
53.80
53.90
53.80
-1.20
1
4027
11:56:41
53.70
53.80
53.80
-1.20
3
4026
11:56:33
53.80
53.90
53.80
-1.20
4
4023
11:56:32
53.80
53.90
53.80
-1.20
2
4019
11:56:31
53.80
53.90
53.80
-1.20
2
4017
11:56:31
53.80
53.90
53.80
-1.20
1
4015
11:56:21
53.80
53.90
53.80
-1.20
1
4014
11:56:16
53.80
53.90
53.80
-1.20
1
4013
11:56:14
53.80
53.90
53.80
-1.20
6
4012
11:56:08
53.90
54.00
53.90
-1.10
1
4006
11:56:07
53.90
54.00
53.90
-1.10
3
4005
11:56:04
53.90
54.00
53.90
-1.10
2
4002
11:56:01
53.90
54.00
53.90
-1.10
1
4000
11:55:52
53.90
54.00
54.00
-1.00
1
3999
11:55:50
53.90
54.00
54.00
-1.00
1
3998
11:55:46
53.90
54.00
54.00
-1.00
1
3997
11:55:46
54.00
54.30
54.00
-1.00
7
3996
11:55:41
53.80
53.90
53.90
-1.10
3
3989
11:55:41
53.80
53.90
53.90
-1.10
2
3986
11:55:40
53.80
53.90
53.90
-1.10
2
3984
11:55:40
53.80
53.90
53.90
-1.10
2
3982
11:55:38
53.90
54.00
53.90
-1.10
1
3980
11:55:38
53.90
54.00
54.00
-1.00
1
3979
11:55:37
53.90
54.00
53.90
-1.10
1
3978
11:55:37
53.90
54.00
53.90
-1.10
1
3977
11:55:36
53.90
54.00
53.90
-1.10
16
3976
11:55:36
53.90
54.00
53.90
-1.10
3
3960
11:55:36
53.90
54.00
54.00
-1.00
2
3957
11:55:34
53.90
54.00
54.00
-1.00
2
3955
11:55:32
53.90
54.00
54.00
-1.00
1
3953
11:55:32
53.90
54.00
53.90
-1.10
1
3952
11:55:32
54.00
54.30
54.00
-1.00
87
3951
11:55:32
54.10
54.30
54.00
-1.00
9
3864
11:55:32
54.10
54.30
54.10
-0.90
6
3855
11:55:29
54.10
54.20
54.20
-0.80
1
3849
11:55:26
54.10
54.20
54.10
-0.90
2
3848
11:55:26
54.10
54.20
54.10
-0.90
2
3846
11:55:26
54.10
54.20
54.10
-0.90
2
3844
11:55:26
54.10
54.20
54.10
-0.90
2
3842
11:55:26
54.10
54.20
54.10
-0.90
1
3840
11:55:26
54.20
54.30
54.20
-0.80
22
3839
11:55:24
54.30
54.40
54.30
-0.70
12
3817
11:55:23
54.30
54.40
54.30
-0.70
2
3805
11:55:21
54.30
54.40
54.30
-0.70
2
3803
11:55:16
54.20
54.30
54.30
-0.70
2
3801
11:55:14
54.30
54.40
54.30
-0.70
8
3799
11:55:14
54.30
54.40
54.30
-0.70
1
3791
11:55:07
54.30
54.40
54.30
-0.70
1
3790
11:55:06
54.30
54.40
54.30
-0.70
1
3789
11:54:56
54.30
54.40
54.30
-0.70
5
3788
11:54:56
54.30
54.40
54.30
-0.70
3
3783
11:54:54
54.40
54.50
54.40
-0.60
5
3780
11:54:54
54.40
54.50
54.40
-0.60
5
3775
11:54:48
54.40
54.50
54.40
-0.60
1
3770
11:54:46
54.40
54.50
54.40
-0.60
2
3769
11:54:46
54.40
54.50
54.40
-0.60
3
3767
11:54:30
54.50
54.60
54.50
-0.50
27
3764
11:54:16
54.50
54.60
54.50
-0.50
30
3737
11:54:06
54.50
54.60
54.50
-0.50
1
3707
11:53:34
54.50
54.60
54.50
-0.50
1
3706
11:53:21
54.50
54.60
54.50
-0.50
1
3705
11:53:18
54.50
54.60
54.50
-0.50
1
3704
11:53:06
54.50
54.60
54.50
-0.50
3
3703
11:52:22
54.50
54.60
54.50
-0.50
1
3700
11:52:18
54.50
54.60
54.60
-0.40
1
3699
11:51:47
54.50
54.60
54.60
-0.40
1
3698
11:51:18
54.50
54.60
54.60
-0.40
1
3697
11:49:25
54.60
54.70
54.60
-0.40
5
3696
11:49:17
54.60
54.70
54.60
-0.40
4
3691
11:49:00
54.60
54.70
54.70
-0.30
1
3687
11:49:00
54.70
54.80
54.70
-0.30
13
3686
11:44:05
54.70
54.80
54.70
-0.30
1
3673
11:42:43
54.70
54.80
54.80
-0.20
2
3672
11:42:25
54.70
54.80
54.70
-0.30
1
3670
11:42:25
54.70
54.80
54.80
-0.20
1
3669
11:41:44
54.70
54.80
54.80
-0.20
1
3668
11:41:32
54.70
54.80
54.80
-0.20
2
3667
11:41:21
54.70
54.80
54.70
-0.30
1
3665
11:41:21
54.70
54.80
54.70
-0.30
2
3664
11:39:48
54.60
54.70
54.70
-0.30
4
3662
11:39:17
54.60
54.70
54.60
-0.40
1
3658
11:38:36
54.60
54.70
54.60
-0.40
1
3657
11:37:53
54.60
54.70
54.60
-0.40
2
3656
11:37:04
54.60
54.70
54.60
-0.40
1
3654
11:36:13
54.60
54.70
54.60
-0.40
1
3653
11:35:32
54.50
54.60
54.60
-0.40
1
3652
11:35:32
54.60
54.80
54.60
-0.40
9
3651
11:35:11
54.70
54.80
54.60
-0.40
8
3642
11:35:11
54.70
54.80
54.70
-0.30
2
3634
11:34:45
54.60
54.70
54.70
-0.30
1
3632
11:34:22
54.60
54.70
54.70
-0.30
1
3631
11:34:04
54.60
54.70
54.70
-0.30
1
3630
11:33:29
54.60
54.80
54.60
-0.40
1
3629
11:33:27
54.60
54.80
54.60
-0.40
2
3628
11:33:17
54.60
54.70
54.60
-0.40
1
3626
11:32:46
54.60
54.80
54.60
-0.40
1
3625
11:32:46
54.60
54.80
54.60
-0.40
1
3624
11:32:46
54.60
54.80
54.60
-0.40
1
3623
11:32:39
54.70
54.80
54.70
-0.30
2
3622
11:32:29
54.70
54.80
54.80
-0.20
1
3620
11:32:11
54.70
54.80
54.70
-0.30
3
3619
11:31:39
54.70
54.80
54.70
-0.30
1
3616
11:31:39
54.70
54.80
54.70
-0.30
1
3615
11:31:39
54.70
54.80
54.70
-0.30
3
3614
11:31:24
54.80
54.90
54.80
-0.20
7
3611
11:31:24
54.80
54.90
54.80
-0.20
2
3604
11:31:24
54.80
54.90
54.80
-0.20
1
3602
11:31:24
54.80
54.90
54.80
-0.20
1
3601
11:31:24
54.80
54.90
54.80
-0.20
1
3600
11:31:24
54.80
54.90
54.80
-0.20
1
3599
11:30:39
54.80
54.90
54.90
-0.10
1
3598
11:30:22
55.00
55.10
54.90
-0.10
9
3597
11:30:22
55.00
55.10
55.00
0
5
3588
11:30:19
54.90
55.00
55.00
0
1
3583
11:28:40
54.90
55.00
55.00
0
1
3582
11:28:08
54.90
55.00
55.00
0
1
3581
11:26:42
54.90
55.10
54.90
-0.10
1
3580
11:26:29
54.90
55.10
54.90
-0.10
2
3579
11:26:06
55.00
55.10
55.00
0
2
3577
11:25:07
55.00
55.20
55.00
0
1
3575
11:23:42
55.00
55.10
55.00
0
1
3574
11:23:21
55.00
55.20
55.00
0
1
3573
11:22:37
55.00
55.10
55.00
0
1
3572
11:21:18
55.00
55.20
55.00
0
1
3571
11:21:04
55.00
55.20
55.00
0
1
3570
11:20:43
55.00
55.20
55.00
0
1
3569
11:18:40
54.90
55.00
55.00
0
1
3568
11:18:19
54.90
55.00
54.90
-0.10
10
3567
11:18:04
55.00
55.10
55.00
0
2
3557
11:16:34
55.00
55.10
55.00
0
1
3555
11:15:33
55.00
55.10
55.00
0
1
3554
11:15:30
55.00
55.10
55.00
0
1
3553
11:15:29
55.00
55.10
55.00
0
1
3552
11:15:26
55.00
55.10
55.00
0
2
3551
11:15:12
55.00
55.10
55.00
0
18
3549
11:14:54
55.00
55.10
55.00
0
1
3531
11:14:25
55.00
55.10
55.00
0
1
3530
11:14:14
55.00
55.10
55.10
+0.10
2
3529
11:13:48
55.00
55.10
55.10
+0.10
1
3527
11:13:42
55.10
55.20
55.10
+0.10
4
3526
11:13:27
55.10
55.20
55.10
+0.10
3
3522
11:13:05
55.10
55.20
55.10
+0.10
1
3519
11:13:05
55.10
55.20
55.10
+0.10
10
3518
11:12:49
55.10
55.20
55.10
+0.10
2
3508
11:11:28
55.10
55.20
55.20
+0.20
1
3506
11:11:16
55.20
55.30
55.20
+0.20
1
3505
11:11:11
55.10
55.20
55.20
+0.20
1
3504
11:11:10
55.10
55.20
55.20
+0.20
1
3503
11:11:10
55.10
55.20
55.20
+0.20
1
3502
11:11:05
55.10
55.20
55.20
+0.20
1
3501
11:11:03
55.20
55.30
55.20
+0.20
1
3500
11:10:57
55.10
55.20
55.20
+0.20
1
3499
11:10:47
55.10
55.20
55.20
+0.20
2
3498
11:10:28
55.10
55.20
55.20
+0.20
1
3496
11:10:13
55.10
55.20
55.20
+0.20
2
3495
11:10:07
55.10
55.20
55.20
+0.20
3
3493
11:06:20
55.10
55.30
55.10
+0.10
1
3490
11:06:10
55.10
55.30
55.10
+0.10
1
3489
10:59:42
55.10
55.20
55.10
+0.10
1
3488
10:59:18
55.10
55.20
55.20
+0.20
1
3487
10:58:40
55.20
55.30
55.20
+0.20
1
3486
10:57:23
55.20
55.30
55.20
+0.20
2
3485
10:57:22
55.20
55.30
55.20
+0.20
1
3483
10:57:15
55.20
55.30
55.20
+0.20
1
3482
10:56:34
55.20
55.30
55.20
+0.20
5
3481
10:55:09
55.10
55.20
55.20
+0.20
6
3476
10:54:15
55.10
55.20
55.10
+0.10
1
3470
10:53:49
55.10
55.20
55.10
+0.10
1
3469
10:53:31
55.10
55.20
55.20
+0.20
1
3468
10:51:58
55.10
55.20
55.20
+0.20
1
3467
10:51:49
55.10
55.20
55.20
+0.20
2
3466
10:51:39
55.20
55.30
55.10
+0.10
3
3464
10:51:39
55.20
55.30
55.20
+0.20
2
3461
10:51:34
55.10
55.30
55.30
+0.30
1
3459
10:51:28
55.10
55.30
55.30
+0.30
5
3458
10:50:49
55.10
55.20
55.20
+0.20
10
3453
10:49:36
55.10
55.20
55.10
+0.10
1
3443
10:48:39
55.10
55.20
55.10
+0.10
1
3442
10:48:35
55.10
55.20
55.20
+0.20
2
3441
10:47:58
55.00
55.10
55.10
+0.10
2
3439
10:47:38
55.00
55.10
55.10
+0.10
1
3437
10:44:58
55.00
55.10
55.10
+0.10
1
3436
10:44:43
55.00
55.10
55.10
+0.10
1
3435
10:44:17
55.00
55.10
55.00
0
1
3434
10:43:22
55.00
55.20
55.00
0
1
3433
10:40:47
55.00
55.20
55.00
0
2
3432
10:40:06
55.00
55.20
55.00
0
2
3430
10:40:02
55.10
55.20
55.10
+0.10
1
3428
10:39:44
55.10
55.20
55.10
+0.10
1
3427
10:39:40
55.10
55.20
55.10
+0.10
1
3426
10:38:40
55.10
55.20
55.20
+0.20
1
3425
10:38:11
55.10
55.20
55.20
+0.20
1
3424
10:36:48
55.10
55.20
55.20
+0.20
1
3423
10:36:00
55.10
55.20
55.10
+0.10
3
3422
10:35:51
55.10
55.20
55.10
+0.10
1
3419
10:35:32
55.10
55.20
55.10
+0.10
1
3418
10:35:24
55.10
55.20
55.10
+0.10
1
3417
10:35:08
55.10
55.20
55.10
+0.10
2
3416
10:34:06
55.20
55.30
55.20
+0.20
1
3414
10:33:21
55.20
55.40
55.10
+0.10
2
3413
10:33:21
55.20
55.40
55.20
+0.20
3
3411
10:31:55
55.30
55.40
55.30
+0.30
2
3408
10:31:39
55.20
55.30
55.30
+0.30
1
3406
10:31:36
55.20
55.30
55.30
+0.30
1
3405
10:31:21
55.20
55.30
55.30
+0.30
1
3404
10:31:12
55.20
55.30
55.30
+0.30
1
3403
10:30:49
55.10
55.20
55.20
+0.20
1
3402
10:29:09
55.20
55.40
55.20
+0.20
1
3401
10:28:52
55.30
55.40
55.30
+0.30
1
3400
10:28:45
55.30
55.40
55.40
+0.40
1
3399
10:28:35
55.40
55.50
55.40
+0.40
1
3398
10:28:21
55.30
55.40
55.40
+0.40
1
3397
10:28:13
55.30
55.40
55.40
+0.40
2
3396
10:27:44
55.30
55.40
55.40
+0.40
5
3394
10:26:56
55.30
55.40
55.30
+0.30
1
3389
10:26:09
55.20
55.30
55.30
+0.30
1
3388
10:25:24
55.20
55.30
55.30
+0.30
1
3387
10:25:07
55.10
55.30
55.30
+0.30
1
3386
10:24:28
54.90
55.20
55.30
+0.30
6
3385
10:24:28
54.90
55.20
55.20
+0.20
1
3379
10:24:13
54.80
55.00
55.20
+0.20
2
3378
10:24:13
54.80
55.00
55.10
+0.10
2
3376
10:24:13
54.80
55.00
55.00
0
1
3374
10:24:13
54.80
55.00
55.00
0
1
3373
10:24:11
54.80
55.00
55.00
0
1
3372
10:24:11
54.80
54.90
55.00
0
12
3371
10:24:11
54.80
54.90
54.90
-0.10
3
3359
10:23:44
54.80
54.90
54.90
-0.10
1
3356
10:23:29
54.80
54.90
54.90
-0.10
1
3355
10:23:25
54.80
54.90
54.90
-0.10
2
3354
10:23:09
54.80
54.90
54.80
-0.20
1
3352
10:22:30
54.80
54.90
54.80
-0.20
1
3351
10:22:18
54.80
54.90
54.90
-0.10
1
3350
10:22:14
54.80
54.90
54.90
-0.10
1
3349
10:22:14
54.80
54.90
54.80
-0.20
2
3348
10:20:07
54.90
55.00
54.90
-0.10
4
3346
10:19:33
55.00
55.10
55.00
0
7
3342
10:19:05
55.00
55.10
55.00
0
1
3335
10:18:18
55.00
55.20
55.00
0
1
3334
10:17:47
55.10
55.20
55.10
+0.10
10
3333
10:17:30
55.10
55.20
55.20
+0.20
1
3323
10:14:27
55.10
55.20
55.10
+0.10
1
3322
10:13:49
55.10
55.30
55.10
+0.10
1
3321
10:12:32
55.10
55.20
55.20
+0.20
1
3320
10:11:41
55.20
55.30
55.20
+0.20
2
3319
10:10:54
55.10
55.20
55.20
+0.20
1
3317
10:10:27
55.10
55.20
55.20
+0.20
1
3316
10:10:20
55.10
55.20
55.20
+0.20
2
3315
10:09:43
55.20
55.30
55.20
+0.20
1
3313
10:08:51
55.00
55.20
55.20
+0.20
1
3312
10:08:44
55.00
55.20
55.20
+0.20
1
3311
10:08:27
55.00
55.20
55.20
+0.20
1
3310
10:08:01
55.00
55.20
55.20
+0.20
2
3309
10:07:54
55.00
55.20
55.00
0
5
3307
10:07:47
55.00
55.10
55.10
+0.10
4
3302
10:07:12
55.00
55.10
55.10
+0.10
2
3298
10:06:14
55.00
55.10
55.10
+0.10
1
3296
10:06:10
55.00
55.10
55.00
0
1
3295
10:05:57
55.00
55.10
55.00
0
4
3294
10:05:33
55.00
55.10
55.00
0
5
3290
10:05:27
55.00
55.10
55.00
0
2
3285
10:05:12
55.00
55.10
55.00
0
2
3283
10:05:02
55.00
55.10
55.00
0
1
3281
10:05:01
55.00
55.10
55.00
0
3
3280
10:04:49
55.00
55.10
55.00
0
1
3277
10:04:46
55.00
55.10
55.00
0
1
3276
10:04:43
55.00
55.10
55.00
0
1
3275
10:04:41
55.00
55.10
55.00
0
1
3274
10:04:33
55.10
55.20
55.10
+0.10
1
3273
10:04:32
55.10
55.20
55.10
+0.10
1
3272
10:04:31
55.10
55.20
55.10
+0.10
1
3271
10:04:29
55.10
55.20
55.10
+0.10
1
3270
10:04:25
55.20
55.30
55.20
+0.20
4
3269
10:04:24
55.20
55.30
55.20
+0.20
2
3265
10:04:23
55.20
55.30
55.20
+0.20
1
3263
10:04:22
55.20
55.30
55.20
+0.20
1
3262
10:04:17
55.20
55.30
55.20
+0.20
1
3261
10:04:10
55.20
55.30
55.20
+0.20
1
3260
10:03:58
55.20
55.30
55.30
+0.30
2
3259
10:03:54
55.20
55.30
55.20
+0.20
1
3257
10:03:29
55.30
55.50
55.30
+0.30
1
3256
10:03:19
55.40
55.50
55.40
+0.40
5
3255
10:03:14
55.40
55.50
55.50
+0.50
1
3250
10:03:13
55.40
55.50
55.50
+0.50
1
3249
10:03:12
55.40
55.50
55.50
+0.50
1
3248
10:03:11
55.40
55.50
55.50
+0.50
1
3247
10:03:08
55.40
55.50
55.50
+0.50
1
3246
10:03:07
55.40
55.50
55.50
+0.50
5
3245
10:03:02
55.40
55.50
55.50
+0.50
2
3240
10:03:01
55.40
55.50
55.50
+0.50
1
3238
10:03:00
55.40
55.50
55.50
+0.50
1
3237
10:02:58
55.40
55.50
55.50
+0.50
1
3236
10:02:54
55.40
55.50
55.50
+0.50
1
3235
10:02:52
55.30
55.40
55.40
+0.40
8
3234
10:02:51
55.30
55.40
55.40
+0.40
2
3226
10:02:50
55.30
55.40
55.40
+0.40
1
3224
10:02:45
55.30
55.40
55.40
+0.40
1
3223
10:02:37
55.20
55.30
55.30
+0.30
3
3222
10:02:29
55.20
55.30
55.30
+0.30
1
3219
10:02:24
55.20
55.30
55.30
+0.30
1
3218
10:02:21
55.30
55.40
55.30
+0.30
1
3217
10:02:21
55.20
55.30
55.30
+0.30
4
3216
10:02:18
55.20
55.30
55.30
+0.30
1
3212
10:02:16
55.20
55.30
55.20
+0.20
1
3211
10:02:13
55.20
55.30
55.30
+0.30
2
3210
10:02:07
55.30
55.40
55.30
+0.30
1
3208
10:02:07
55.20
55.30
55.30
+0.30
1
3207
10:01:57
55.20
55.30
55.30
+0.30
3
3206
10:01:56
55.20
55.30
55.30
+0.30
2
3203
10:01:47
55.20
55.30
55.30
+0.30
3
3201
10:01:43
55.30
55.40
55.30
+0.30
1
3198
10:01:39
55.20
55.40
55.40
+0.40
1
3197
10:01:39
55.20
55.30
55.40
+0.40
3
3196
10:01:39
55.20
55.30
55.30
+0.30
2
3193
10:01:35
55.30
55.40
55.30
+0.30
2
3191
10:01:35
55.30
55.40
55.30
+0.30
1
3189
10:01:35
55.20
55.30
55.30
+0.30
1
3188
10:01:34
55.20
55.30
55.30
+0.30
1
3187
10:01:34
55.20
55.30
55.30
+0.30
1
3186
10:01:33
55.20
55.30
55.30
+0.30
5
3185
10:01:31
55.20
55.30
55.30
+0.30
1
3180
10:01:28
55.20
55.30
55.30
+0.30
1
3179
10:01:24
55.20
55.30
55.30
+0.30
1
3178
10:01:21
55.20
55.30
55.30
+0.30
5
3177
10:01:18
55.20
55.30
55.30
+0.30
1
3172
10:01:08
55.20
55.30
55.30
+0.30
1
3171
10:00:58
55.20
55.30
55.20
+0.20
1
3170
10:00:57
55.20
55.30
55.20
+0.20
1
3169
10:00:57
55.10
55.20
55.20
+0.20
3
3168
10:00:54
55.10
55.20
55.20
+0.20
1
3165
10:00:43
55.10
55.20
55.20
+0.20
2
3164
10:00:36
55.00
55.10
55.10
+0.10
1
3162
10:00:31
55.00
55.10
55.10
+0.10
2
3161
10:00:27
55.00
55.10
55.10
+0.10
1
3159
10:00:25
55.00
55.10
55.10
+0.10
1
3158
10:00:17
55.00
55.10
55.10
+0.10
1
3157
10:00:11
54.90
55.00
55.00
0
6
3156
09:59:48
54.80
54.90
54.90
-0.10
2
3150
09:59:39
54.90
55.00
54.90
-0.10
1
3148
09:59:36
54.90
55.00
54.90
-0.10
1
3147
09:58:58
54.80
54.90
54.90
-0.10
2
3146
09:58:34
54.80
54.90
54.80
-0.20
5
3144
09:57:57
54.80
55.00
54.80
-0.20
2
3139
09:57:44
54.90
55.00
54.80
-0.20
6
3137
09:57:44
54.90
55.00
54.90
-0.10
2
3131
09:57:31
54.90
55.00
54.90
-0.10
1
3129
09:56:31
54.90
55.00
54.90
-0.10
5
3128
09:56:30
54.90
55.00
55.00
0
1
3123
09:56:26
54.90
55.00
55.00
0
1
3122
09:55:18
54.90
55.00
54.90
-0.10
1
3121
09:55:04
54.90
55.00
55.00
0
1
3120
09:55:04
54.90
55.00
54.90
-0.10
8
3119
09:55:04
54.90
55.00
54.90
-0.10
5
3111
09:55:04
54.90
55.00
55.00
0
1
3106
09:55:00
54.90
55.00
55.00
0
1
3105
09:54:58
54.90
55.00
55.00
0
1
3104
09:54:19
54.80
54.90
54.90
-0.10
1
3103
09:54:16
54.80
54.90
54.90
-0.10
1
3102
09:54:08
54.80
54.90
54.80
-0.20
1
3101
09:54:01
54.70
54.80
54.80
-0.20
3
3100
09:54:01
54.70
54.90
54.90
-0.10
1
3097
09:53:57
54.70
54.80
54.80
-0.20
4
3096
09:53:57
54.70
54.80
54.80
-0.20
2
3092
09:52:54
54.60
54.70
54.70
-0.30
2
3090
09:52:54
54.60
54.70
54.70
-0.30
2
3088
09:52:04
54.60
54.70
54.60
-0.40
5
3086
09:51:37
54.60
54.70
54.60
-0.40
2
3081
09:51:12
54.60
54.70
54.60
-0.40
1
3079
09:51:08
54.60
54.70
54.60
-0.40
6
3078
09:51:07
54.50
54.60
54.60
-0.40
2
3072
09:51:07
54.50
54.60
54.60
-0.40
7
3070
09:51:07
54.50
54.60
54.60
-0.40
4
3063
09:51:07
54.50
54.60
54.60
-0.40
5
3059
09:51:07
54.50
54.60
54.60
-0.40
7
3054
09:51:07
54.50
54.60
54.60
-0.40
2
3047
09:51:07
54.50
54.60
54.60
-0.40
2
3045
09:50:46
54.40
54.50
54.50
-0.50
2
3043
09:50:39
54.50
54.60
54.40
-0.60
1
3041
09:50:39
54.50
54.60
54.50
-0.50
1
3040
09:50:35
54.50
54.60
54.50
-0.50
1
3039
09:50:34
54.50
54.60
54.50
-0.50
1
3038
09:50:31
54.50
54.60
54.50
-0.50
2
3037
09:50:30
54.50
54.60
54.50
-0.50
1
3035
09:50:27
54.50
54.60
54.50
-0.50
2
3034
09:50:19
54.50
54.60
54.50
-0.50
1
3032
09:50:16
54.40
54.60
54.60
-0.40
2
3031
09:50:14
54.40
54.60
54.60
-0.40
5
3029
09:50:13
54.50
54.60
54.50
-0.50
3
3024
09:50:13
54.50
54.60
54.50
-0.50
18
3021
09:50:12
54.50
54.60
54.60
-0.40
1
3003
09:50:03
54.50
54.60
54.60
-0.40
1
3002
09:50:02
54.50
54.60
54.50
-0.50
1
3001
09:50:00
54.50
54.60
54.50
-0.50
1
3000
09:49:14
54.50
54.60
54.60
-0.40
1
2999
09:49:13
54.50
54.60
54.50
-0.50
6
2998
09:49:05
54.50
54.60
54.50
-0.50
1
2992
09:48:54
54.60
54.70
54.60
-0.40
1
2991
09:48:54
54.60
54.70
54.60
-0.40
8
2990
09:48:52
54.60
54.70
54.60
-0.40
1
2982
09:48:36
54.60
54.70
54.60
-0.40
1
2981
09:48:34
54.60
54.70
54.60
-0.40
1
2980
09:48:30
54.60
54.70
54.60
-0.40
1
2979
09:48:29
54.60
54.70
54.60
-0.40
1
2978
09:48:26
54.60
54.70
54.60
-0.40
1
2977
09:48:14
54.60
54.70
54.60
-0.40
1
2976
09:48:04
54.60
54.70
54.60
-0.40
1
2975
09:48:02
54.70
54.80
54.60
-0.40
9
2974
09:48:02
54.70
54.80
54.70
-0.30
1
2965
09:48:01
54.60
54.70
54.70
-0.30
1
2964
09:47:59
54.60
54.70
54.60
-0.40
3
2963
09:47:52
54.70
54.80
54.70
-0.30
1
2960
09:47:50
54.70
54.80
54.70
-0.30
3
2959
09:47:20
54.70
54.80
54.70
-0.30
3
2956
09:47:14
54.70
54.80
54.70
-0.30
1
2953
09:47:06
54.70
54.80
54.70
-0.30
2
2952
09:47:04
54.60
54.70
54.70
-0.30
5
2950
09:46:43
54.60
54.70
54.70
-0.30
1
2945
09:46:29
54.70
54.80
54.70
-0.30
1
2944
09:45:28
54.60
54.70
54.70
-0.30
1
2943
09:45:28
54.60
54.70
54.70
-0.30
5
2942
09:45:28
54.60
54.70
54.70
-0.30
3
2937
09:45:26
54.70
54.80
54.70
-0.30
1
2934
09:44:53
54.60
54.80
54.60
-0.40
1
2933
09:44:50
54.60
54.70
54.70
-0.30
1
2932
09:44:50
54.60
54.70
54.60
-0.40
12
2931
09:44:41
54.60
54.70
54.60
-0.40
1
2919
09:44:32
54.60
54.70
54.60
-0.40
3
2918
09:44:28
54.60
54.70
54.60
-0.40
4
2915
09:44:28
54.60
54.70
54.60
-0.40
3
2911
09:44:16
54.70
54.80
54.70
-0.30
3
2908
09:44:07
54.70
54.80
54.70
-0.30
1
2905
09:43:59
54.70
54.80
54.80
-0.20
1
2904
09:43:50
54.70
54.80
54.70
-0.30
2
2903
09:43:50
54.70
54.80
54.70
-0.30
5
2901
09:43:49
54.70
54.80
54.70
-0.30
1
2896
09:43:42
54.70
54.80
54.70
-0.30
2
2895
09:43:32
54.80
54.90
54.80
-0.20
2
2893
09:43:29
54.70
54.80
54.80
-0.20
2
2891
09:43:27
54.70
54.80
54.70
-0.30
2
2889
09:43:27
54.70
54.80
54.70
-0.30
10
2887
09:43:22
54.70
54.80
54.80
-0.20
1
2877
09:43:17
54.70
54.90
54.70
-0.30
1
2876
09:43:10
54.70
54.90
54.70
-0.30
1
2875
09:43:08
54.70
54.90
54.70
-0.30
1
2874
09:43:06
54.80
54.90
54.80
-0.20
3
2873
09:43:06
54.80
54.90
54.80
-0.20
5
2870
09:43:05
54.80
54.90
54.80
-0.20
5
2865
09:43:04
54.80
54.90
54.80
-0.20
1
2860
09:43:04
54.80
54.90
54.90
-0.10
1
2859
09:43:04
54.80
54.90
54.80
-0.20
1
2858
09:43:03
54.80
54.90
54.80
-0.20
1
2857
09:42:58
54.90
55.00
54.90
-0.10
5
2856
09:42:58
54.90
55.00
54.90
-0.10
1
2851
09:42:58
54.90
55.00
54.90
-0.10
1
2850
09:42:58
54.90
55.00
54.90
-0.10
1
2849
09:42:58
54.90
55.00
54.90
-0.10
1
2848
09:42:58
54.90
55.00
54.90
-0.10
1
2847
09:42:58
54.90
55.00
54.90
-0.10
4
2846
09:42:58
54.90
55.00
54.90
-0.10
1
2842
09:42:51
54.90
55.00
55.00
0
1
2841
09:42:51
55.00
55.10
55.00
0
8
2840
09:42:51
55.00
55.10
55.00
0
5
2832
09:42:48
55.00
55.10
55.00
0
5
2827
09:42:45
55.00
55.20
55.00
0
6
2822
09:42:36
55.00
55.10
55.00
0
1
2816
09:42:36
55.00
55.10
55.00
0
5
2815
09:42:35
55.00
55.10
55.10
+0.10
5
2810
09:42:32
55.00
55.10
55.00
0
1
2805
09:42:30
55.00
55.10
55.00
0
1
2804
09:42:28
55.00
55.10
55.00
0
2
2803
09:42:25
55.00
55.10
55.00
0
1
2801
09:42:25
55.00
55.10
55.00
0
1
2800
09:42:24
55.00
55.10
55.00
0
1
2799
09:42:24
55.00
55.10
55.00
0
1
2798
09:42:22
55.00
55.10
55.00
0
1
2797
09:42:20
55.00
55.10
55.00
0
4
2796
09:42:15
55.00
55.10
55.00
0
1
2792
09:42:14
55.00
55.10
55.00
0
2
2791
09:42:12
55.00
55.10
55.00
0
1
2789
09:42:10
55.00
55.10
55.00
0
1
2788
09:42:06
55.00
55.10
55.00
0
1
2787
09:42:01
55.00
55.10
55.00
0
2
2786
09:41:58
55.00
55.10
55.00
0
4
2784
09:41:56
55.00
55.10
55.00
0
10
2780
09:41:47
55.00
55.10
55.00
0
1
2770
09:41:40
55.10
55.20
55.10
+0.10
9
2769
09:41:37
55.10
55.20
55.10
+0.10
1
2760
09:41:11
55.10
55.20
55.10
+0.10
3
2759
09:41:10
55.10
55.20
55.10
+0.10
3
2756
09:41:08
55.10
55.20
55.10
+0.10
1
2753
09:40:03
55.10
55.20
55.10
+0.10
1
2752
09:40:01
55.10
55.20
55.10
+0.10
1
2751
09:39:56
55.00
55.10
55.10
+0.10
2
2750
09:39:48
55.00
55.10
55.10
+0.10
1
2748
09:39:46
55.00
55.10
55.10
+0.10
1
2747
09:39:16
55.10
55.20
55.10
+0.10
6
2746
09:39:16
55.10
55.20
55.10
+0.10
1
2740
09:39:16
55.10
55.20
55.10
+0.10
2
2739
09:39:15
55.10
55.20
55.10
+0.10
12
2737
09:39:08
55.10
55.20
55.10
+0.10
1
2725
09:38:58
55.10
55.20
55.10
+0.10
1
2724
09:38:52
55.10
55.20
55.10
+0.10
1
2723
09:38:47
55.10
55.20
55.10
+0.10
1
2722
09:38:41
55.10
55.30
55.10
+0.10
2
2721
09:38:37
55.10
55.30
55.10
+0.10
1
2719
09:38:37
55.10
55.20
55.20
+0.20
10
2718
09:38:33
55.10
55.20
55.10
+0.10
1
2708
09:38:32
55.10
55.20
55.10
+0.10
4
2707
09:38:32
55.10
55.20
55.10
+0.10
1
2703
09:38:29
55.10
55.20
55.10
+0.10
2
2702
09:38:23
55.10
55.20
55.10
+0.10
2
2700
09:38:21
55.10
55.20
55.10
+0.10
1
2698
09:38:15
55.10
55.20
55.10
+0.10
3
2697
09:37:48
55.20
55.30
55.20
+0.20
2
2694
09:37:48
55.20
55.30
55.20
+0.20
4
2692
09:37:47
55.20
55.30
55.20
+0.20
3
2688
09:37:30
55.20
55.30
55.20
+0.20
1
2685
09:37:17
55.20
55.30
55.20
+0.20
1
2684
09:37:08
55.20
55.30
55.20
+0.20
1
2683
09:36:52
55.20
55.30
55.20
+0.20
1
2682
09:36:48
55.20
55.30
55.20
+0.20
1
2681
09:36:32
55.20
55.30
55.20
+0.20
1
2680
09:36:22
55.20
55.30
55.20
+0.20
1
2679
09:36:20
55.20
55.30
55.20
+0.20
1
2678
09:36:16
55.20
55.30
55.20
+0.20
1
2677
09:36:04
55.20
55.30
55.20
+0.20
5
2676
09:35:59
55.20
55.30
55.20
+0.20
1
2671
09:35:53
55.30
55.40
55.30
+0.30
2
2670
09:35:51
55.30
55.40
55.30
+0.30
1
2668
09:35:20
55.30
55.40
55.30
+0.30
1
2667
09:35:10
55.30
55.40
55.30
+0.30
1
2666
09:34:52
55.30
55.40
55.30
+0.30
1
2665
09:34:26
55.30
55.40
55.30
+0.30
2
2664
09:34:12
55.30
55.40
55.30
+0.30
1
2662
09:34:01
55.30
55.40
55.30
+0.30
4
2661
09:33:59
55.30
55.40
55.30
+0.30
1
2657
09:33:57
55.30
55.40
55.40
+0.40
10
2656
09:33:44
55.30
55.40
55.40
+0.40
1
2646
09:33:30
55.30
55.40
55.40
+0.40
1
2645
09:33:30
55.30
55.40
55.30
+0.30
3
2644
09:32:40
55.30
55.40
55.40
+0.40
3
2641
09:32:40
55.30
55.40
55.30
+0.30
1
2638
09:32:37
55.30
55.40
55.30
+0.30
2
2637
09:32:35
55.30
55.40
55.30
+0.30
3
2635
09:32:32
55.30
55.40
55.30
+0.30
2
2632
09:32:29
55.30
55.40
55.30
+0.30
1
2630
09:32:19
55.30
55.40
55.30
+0.30
1
2629
09:31:58
55.40
55.50
55.40
+0.40
10
2628
09:31:58
55.40
55.50
55.40
+0.40
10
2618
09:31:56
55.40
55.50
55.40
+0.40
1
2608
09:31:06
55.40
55.50
55.40
+0.40
2
2607
09:30:23
55.40
55.50
55.40
+0.40
1
2605
09:30:20
55.40
55.50
55.40
+0.40
1
2604
09:30:13
55.40
55.50
55.40
+0.40
2
2603
09:30:09
55.40
55.50
55.40
+0.40
1
2601
09:30:08
55.40
55.50
55.40
+0.40
1
2600
09:30:05
55.40
55.50
55.40
+0.40
2
2599
09:29:59
55.40
55.50
55.40
+0.40
1
2597
09:29:59
55.40
55.50
55.40
+0.40
2
2596
09:29:49
55.40
55.50
55.40
+0.40
2
2594
09:29:48
55.50
55.60
55.50
+0.50
7
2592
09:29:48
55.50
55.60
55.50
+0.50
3
2585
09:29:48
55.50
55.60
55.50
+0.50
2
2582
09:29:22
55.50
55.60
55.60
+0.60
1
2580
09:28:33
55.60
55.70
55.60
+0.60
1
2579
09:28:08
55.50
55.60
55.60
+0.60
1
2578
09:28:08
55.50
55.60
55.60
+0.60
3
2577
09:27:31
55.50
55.60
55.50
+0.50
5
2574
09:27:13
55.50
55.60
55.50
+0.50
1
2569
09:27:08
55.50
55.60
55.50
+0.50
1
2568
09:26:44
55.40
55.50
55.50
+0.50
1
2567
09:26:37
55.40
55.50
55.40
+0.40
1
2566
09:26:33
55.50
55.60
55.50
+0.50
6
2565
09:26:30
55.50
55.60
55.50
+0.50
1
2559
09:26:04
55.40
55.50
55.50
+0.50
1
2558
09:26:04
55.40
55.50
55.50
+0.50
7
2557
09:25:59
55.40
55.50
55.50
+0.50
2
2550
09:25:45
55.40
55.50
55.50
+0.50
1
2548
09:25:23
55.60
55.70
55.60
+0.60
1
2547
09:25:20
55.40
55.70
55.40
+0.40
1
2546
09:25:16
55.50
55.80
55.40
+0.40
7
2545
09:25:16
55.50
55.80
55.50
+0.50
2
2538
09:25:16
55.50
55.80
55.50
+0.50
9
2536
09:25:16
55.50
55.80
55.50
+0.50
9
2527
09:25:15
55.50
55.60
55.80
+0.80
1
2518
09:25:15
55.50
55.60
55.70
+0.70
5
2517
09:25:15
55.50
55.60
55.60
+0.60
2
2512
09:24:55
55.60
55.70
55.60
+0.60
1
2510
09:24:54
55.60
55.70
55.60
+0.60
3
2509
09:24:54
55.60
55.70
55.60
+0.60
15
2506
09:24:46
55.60
55.70
55.60
+0.60
3
2491
09:24:39
55.60
55.70
55.70
+0.70
1
2488
09:24:35
55.60
55.70
55.70
+0.70
1
2487
09:24:18
55.60
55.70
55.70
+0.70
1
2486
09:24:08
55.70
55.80
55.70
+0.70
2
2485
09:24:06
55.70
55.80
55.70
+0.70
1
2483
09:24:04
55.70
55.80
55.70
+0.70
2
2482
09:24:01
55.70
55.80
55.70
+0.70
1
2480
09:23:59
55.70
55.80
55.70
+0.70
1
2479
09:23:59
55.70
55.80
55.70
+0.70
1
2478
09:23:33
55.70
55.80
55.70
+0.70
1
2477
09:23:18
55.60
55.70
55.70
+0.70
1
2476
09:23:14
55.60
55.70
55.70
+0.70
2
2475
09:23:00
55.60
55.70
55.70
+0.70
1
2473
09:23:00
55.60
55.70
55.70
+0.70
1
2472
09:22:56
55.70
55.80
55.70
+0.70
6
2471
09:22:55
55.70
55.80
55.70
+0.70
1
2465
09:22:42
55.70
55.80
55.70
+0.70
1
2464
09:22:33
55.60
55.70
55.70
+0.70
1
2463
09:22:22
55.60
55.70
55.70
+0.70
1
2462
09:22:20
55.70
55.80
55.70
+0.70
2
2461
09:22:15
55.70
55.80
55.80
+0.80
1
2459
09:22:14
55.70
55.80
55.70
+0.70
3
2458
09:22:10
55.70
55.80
55.80
+0.80
1
2455
09:21:34
55.70
55.80
55.80
+0.80
5
2454
09:21:27
55.70
55.80
55.70
+0.70
1
2449
09:21:25
55.70
55.80
55.70
+0.70
2
2448
09:21:20
55.70
55.80
55.70
+0.70
4
2446
09:21:18
55.70
55.80
55.70
+0.70
1
2442
09:21:14
55.70
55.80
55.80
+0.80
2
2441
09:21:05
55.70
55.80
55.70
+0.70
1
2439
09:21:02
55.70
55.80
55.70
+0.70
1
2438
09:21:01
55.70
55.80
55.80
+0.80
2
2437
09:20:58
55.70
55.80
55.80
+0.80
1
2435
09:20:58
55.70
55.80
55.80
+0.80
1
2434
09:20:58
55.80
55.90
55.80
+0.80
2
2433
09:20:56
55.80
55.90
55.90
+0.90
1
2431
09:20:53
55.80
55.90
55.80
+0.80
5
2430
09:20:51
55.80
55.90
55.80
+0.80
1
2425
09:20:39
55.70
55.80
55.80
+0.80
2
2424
09:20:38
55.70
55.80
55.80
+0.80
1
2422
09:20:38
55.70
55.80
55.80
+0.80
1
2421
09:20:38
55.70
55.80
55.80
+0.80
1
2420
09:20:37
55.70
55.80
55.80
+0.80
3
2419
09:20:37
55.70
55.80
55.80
+0.80
1
2416
09:20:33
55.70
55.80
55.80
+0.80
1
2415
09:20:33
55.70
55.80
55.80
+0.80
2
2414
09:20:31
55.70
55.80
55.70
+0.70
1
2412
09:20:25
55.60
55.70
55.70
+0.70
5
2411
09:20:25
55.60
55.70
55.70
+0.70
1
2406
09:20:25
55.60
55.70
55.70
+0.70
1
2405
09:20:24
55.50
55.60
55.60
+0.60
5
2404
09:20:23
55.50
55.60
55.60
+0.60
5
2399
09:20:23
55.50
55.60
55.60
+0.60
1
2394
09:20:19
55.50
55.60
55.60
+0.60
1
2393
09:20:18
55.50
55.60
55.60
+0.60
1
2392
09:20:16
55.50
55.60
55.60
+0.60
1
2391
09:20:10
55.50
55.60
55.50
+0.50
1
2390
09:20:00
55.40
55.50
55.50
+0.50
2
2389
09:20:00
55.50
55.60
55.50
+0.50
3
2387
09:20:00
55.50
55.60
55.60
+0.60
1
2384
09:19:57
55.50
55.60
55.40
+0.40
1
2383
09:19:57
55.50
55.60
55.50
+0.50
1
2382
09:19:57
55.40
55.50
55.50
+0.50
1
2381
09:19:55
55.50
55.60
55.50
+0.50
1
2380
09:19:51
55.40
55.50
55.50
+0.50
1
2379
09:19:50
55.40
55.50
55.50
+0.50
2
2378
09:19:24
55.40
55.50
55.40
+0.40
1
2376
09:19:16
55.40
55.50
55.40
+0.40
1
2375
09:19:12
55.40
55.50
55.50
+0.50
10
2374
09:19:07
55.30
55.40
55.40
+0.40
2
2364
09:19:05
55.30
55.40
55.40
+0.40
1
2362
09:19:00
55.20
55.40
55.40
+0.40
2
2361
09:18:59
55.30
55.40
55.30
+0.30
1
2359
09:18:57
55.30
55.40
55.30
+0.30
1
2358
09:18:55
55.20
55.40
55.40
+0.40
2
2357
09:18:54
55.30
55.40
55.30
+0.30
1
2355
09:18:51
55.30
55.40
55.30
+0.30
1
2354
09:18:43
55.30
55.40
55.30
+0.30
1
2353
09:18:41
55.20
55.30
55.30
+0.30
1
2352
09:18:38
55.30
55.40
55.30
+0.30
1
2351
09:18:37
55.30
55.40
55.30
+0.30
1
2350
09:18:35
55.20
55.30
55.30
+0.30
5
2349
09:18:35
55.20
55.30
55.20
+0.20
2
2344
09:18:35
55.20
55.30
55.20
+0.20
1
2342
09:18:32
55.20
55.30
55.20
+0.20
1
2341
09:18:31
55.20
55.30
55.20
+0.20
2
2340
09:18:30
55.20
55.30
55.20
+0.20
1
2338
09:18:28
55.20
55.30
55.20
+0.20
1
2337
09:18:23
55.10
55.20
55.20
+0.20
1
2336
09:18:20
55.10
55.20
55.20
+0.20
4
2335
09:18:15
55.10
55.20
55.20
+0.20
1
2331
09:18:14
55.10
55.20
55.20
+0.20
1
2330
09:18:13
55.10
55.20
55.20
+0.20
2
2329
09:18:12
55.20
55.30
55.20
+0.20
2
2327
09:18:11
55.20
55.30
55.20
+0.20
1
2325
09:18:09
55.20
55.30
55.20
+0.20
1
2324
09:18:09
55.20
55.30
55.20
+0.20
1
2323
09:18:08
55.20
55.30
55.20
+0.20
1
2322
09:18:08
55.20
55.30
55.20
+0.20
1
2321
09:18:06
55.20
55.30
55.20
+0.20
1
2320
09:18:04
55.20
55.30
55.20
+0.20
5
2319
09:17:59
55.20
55.30
55.20
+0.20
1
2314
09:17:57
55.20
55.30
55.20
+0.20
1
2313
09:17:55
55.20
55.30
55.20
+0.20
1
2312
09:17:54
55.20
55.30
55.20
+0.20
1
2311
09:17:54
55.20
55.30
55.20
+0.20
2
2310
09:17:53
55.20
55.30
55.20
+0.20
1
2308
09:17:52
55.20
55.30
55.20
+0.20
1
2307
09:17:47
55.20
55.30
55.20
+0.20
1
2306
09:17:39
55.20
55.30
55.30
+0.30
4
2305
09:17:31
55.30
55.40
55.30
+0.30
9
2301
09:17:29
55.30
55.40
55.30
+0.30
5
2292
09:17:27
55.30
55.40
55.30
+0.30
1
2287
09:17:23
55.40
55.50
55.40
+0.40
6
2286
09:17:19
55.50
55.60
55.50
+0.50
1
2280
09:17:18
55.50
55.60
55.60
+0.60
1
2279
09:17:17
55.40
55.50
55.50
+0.50
1
2278
09:17:16
55.50
55.60
55.50
+0.50
1
2277
09:17:16
55.50
55.60
55.50
+0.50
6
2276
09:17:14
55.50
55.60
55.50
+0.50
1
2270
09:17:14
55.50
55.60
55.50
+0.50
1
2269
09:17:00
55.50
55.60
55.50
+0.50
1
2268
09:17:00
55.50
55.60
55.50
+0.50
1
2267
09:16:19
55.50
55.60
55.50
+0.50
1
2266
09:16:03
55.50
55.70
55.50
+0.50
2
2265
09:15:56
55.50
55.70
55.50
+0.50
1
2263
09:15:51
55.50
55.70
55.50
+0.50
1
2262
09:15:42
55.50
55.70
55.50
+0.50
5
2261
09:15:35
55.50
55.70
55.50
+0.50
1
2256
09:15:25
55.40
55.50
55.50
+0.50
9
2255
09:15:15
55.50
55.70
55.50
+0.50
5
2246
09:15:09
55.50
55.70
55.50
+0.50
1
2241
09:15:04
55.50
55.70
55.50
+0.50
1
2240
09:15:04
55.50
55.70
55.50
+0.50
1
2239
09:15:03
55.50
55.70
55.50
+0.50
2
2238
09:15:03
55.50
55.70
55.50
+0.50
1
2236
09:15:03
55.50
55.60
55.60
+0.60
8
2235
09:14:59
55.40
55.50
55.50
+0.50
1
2227
09:14:59
55.40
55.50
55.40
+0.40
1
2226
09:14:59
55.40
55.50
55.40
+0.40
2
2225
09:14:53
55.50
55.60
55.50
+0.50
1
2223
09:14:52
55.50
55.60
55.50
+0.50
1
2222
09:14:49
55.50
55.60
55.50
+0.50
1
2221
09:14:45
55.50
55.60
55.50
+0.50
1
2220
09:14:44
55.50
55.60
55.50
+0.50
1
2219
09:14:43
55.30
55.40
55.50
+0.50
5
2218
09:14:43
55.30
55.40
55.40
+0.40
1
2213
09:14:43
55.30
55.40
55.40
+0.40
1
2212
09:14:41
55.40
55.50
55.40
+0.40
2
2211
09:14:41
55.40
55.50
55.40
+0.40
8
2209
09:14:40
55.40
55.50
55.50
+0.50
1
2201
09:14:40
55.40
55.50
55.40
+0.40
5
2200
09:14:36
55.40
55.50
55.40
+0.40
1
2195
09:14:32
55.40
55.50
55.40
+0.40
1
2194
09:14:32
55.40
55.50
55.40
+0.40
3
2193
09:14:32
55.40
55.50
55.40
+0.40
3
2190
09:14:29
55.50
55.60
55.50
+0.50
1
2187
09:14:29
55.50
55.60
55.50
+0.50
10
2186
09:14:21
55.50
55.60
55.60
+0.60
1
2176
09:14:17
55.50
55.60
55.50
+0.50
4
2175
09:14:11
55.50
55.60
55.50
+0.50
1
2171
09:14:11
55.50
55.60
55.50
+0.50
3
2170
09:14:11
55.50
55.60
55.50
+0.50
2
2167
09:13:47
55.50
55.60
55.60
+0.60
1
2165
09:13:40
55.50
55.60
55.60
+0.60
1
2164
09:13:40
55.60
55.70
55.60
+0.60
1
2163
09:13:39
55.60
55.70
55.60
+0.60
1
2162
09:13:38
55.60
55.70
55.60
+0.60
1
2161
09:13:38
55.60
55.70
55.60
+0.60
2
2160
09:13:35
55.60
55.70
55.60
+0.60
1
2158
09:13:34
55.60
55.70
55.60
+0.60
1
2157
09:13:32
55.60
55.70
55.60
+0.60
1
2156
09:13:32
55.60
55.70
55.60
+0.60
3
2155
09:13:32
55.60
55.70
55.60
+0.60
2
2152
09:13:32
55.60
55.70
55.60
+0.60
1
2150
09:13:26
55.60
55.70
55.60
+0.60
2
2149
09:13:21
55.70
55.80
55.70
+0.70
8
2147
09:13:19
55.70
55.80
55.70
+0.70
1
2139
09:13:16
55.70
55.80
55.70
+0.70
1
2138
09:13:13
55.70
55.80
55.70
+0.70
1
2137
09:13:13
55.70
55.80
55.70
+0.70
1
2136
09:13:13
55.70
55.80
55.70
+0.70
1
2135
09:13:07
55.70
55.80
55.70
+0.70
1
2134
09:12:48
55.70
55.80
55.70
+0.70
1
2133
09:12:39
55.70
55.80
55.70
+0.70
4
2132
09:12:37
55.70
55.80
55.70
+0.70
1
2128
09:12:36
55.70
55.80
55.70
+0.70
1
2127
09:12:35
55.70
55.80
55.80
+0.80
4
2126
09:12:30
55.70
55.80
55.70
+0.70
1
2122
09:12:27
55.70
55.80
55.70
+0.70
1
2121
09:12:26
55.70
55.80
55.70
+0.70
3
2120
09:12:22
55.70
55.90
55.70
+0.70
2
2117
09:12:21
55.80
55.90
55.80
+0.80
1
2115
09:12:21
55.80
55.90
55.80
+0.80
1
2114
09:12:20
55.80
55.90
55.80
+0.80
1
2113
09:12:20
55.80
55.90
55.80
+0.80
1
2112
09:12:14
55.80
55.90
55.80
+0.80
1
2111
09:12:12
55.70
55.80
55.80
+0.80
7
2110
09:12:11
55.70
55.80
55.70
+0.70
1
2103
09:12:10
55.70
55.80
55.70
+0.70
1
2102
09:12:07
55.80
55.90
55.80
+0.80
3
2101
09:12:07
55.80
55.90
55.80
+0.80
1
2098
09:12:07
55.80
55.90
55.80
+0.80
5
2097
09:12:07
55.80
55.90
55.80
+0.80
8
2092
09:12:06
55.90
56.00
55.90
+0.90
2
2084
09:12:06
55.90
56.00
55.90
+0.90
1
2082
09:12:06
55.90
56.00
55.90
+0.90
1
2081
09:12:06
55.90
56.00
55.90
+0.90
1
2080
09:12:06
55.90
56.00
55.90
+0.90
2
2079
09:12:05
55.90
56.00
55.90
+0.90
1
2077
09:12:04
55.90
56.00
55.90
+0.90
1
2076
09:12:00
55.90
56.00
56.00
+1.00
1
2075
09:11:59
55.90
56.00
56.00
+1.00
1
2074
09:11:58
55.90
56.00
56.00
+1.00
1
2073
09:11:53
55.90
56.00
56.00
+1.00
1
2072
09:11:51
55.90
56.00
56.00
+1.00
1
2071
09:11:48
55.90
56.00
56.00
+1.00
5
2070
09:11:43
55.90
56.00
56.00
+1.00
1
2065
09:11:40
55.90
56.00
56.00
+1.00
1
2064
09:11:40
55.90
56.00
56.00
+1.00
1
2063
09:11:39
55.90
56.00
56.00
+1.00
1
2062
09:11:36
55.90
56.00
56.00
+1.00
1
2061
09:11:35
56.00
56.10
56.00
+1.00
7
2060
09:11:35
56.00
56.10
56.10
+1.10
1
2053
09:11:35
56.00
56.10
56.10
+1.10
3
2052
09:11:34
56.00
56.10
56.00
+1.00
7
2049
09:11:32
56.00
56.10
56.10
+1.10
2
2042
09:11:25
56.00
56.10
56.10
+1.10
1
2040
09:11:21
56.00
56.10
56.10
+1.10
1
2039
09:11:20
56.00
56.10
56.10
+1.10
1
2038
09:11:19
56.00
56.10
56.10
+1.10
1
2037
09:11:17
56.00
56.10
56.00
+1.00
1
2036
09:11:16
56.00
56.10
56.10
+1.10
1
2035
09:11:12
56.00
56.10
56.00
+1.00
1
2034
09:11:10
56.00
56.10
56.10
+1.10
1
2033
09:11:06
56.00
56.10
56.00
+1.00
1
2032
09:11:05
55.90
56.00
56.00
+1.00
12
2031
09:10:57
55.80
55.90
55.90
+0.90
1
2019
09:10:56
55.80
55.90
55.90
+0.90
1
2018
09:10:54
55.80
55.90
55.80
+0.80
1
2017
09:10:51
55.80
55.90
55.90
+0.90
3
2016
09:10:46
55.80
55.90
55.90
+0.90
1
2013
09:10:43
55.80
55.90
55.90
+0.90
1
2012
09:10:37
55.80
55.90
55.90
+0.90
6
2011
09:10:35
55.80
55.90
55.80
+0.80
1
2005
09:10:35
55.80
55.90
55.80
+0.80
5
2004
09:10:17
55.70
55.80
55.80
+0.80
4
1999
09:10:11
55.70
55.80
55.80
+0.80
1
1995
09:10:09
55.70
55.80
55.80
+0.80
1
1994
09:10:03
55.80
55.90
55.80
+0.80
1
1993
09:10:03
55.80
55.90
55.80
+0.80
1
1992
09:09:50
55.60
55.70
55.90
+0.90
3
1991
09:09:50
55.60
55.70
55.80
+0.80
4
1988
09:09:50
55.60
55.70
55.70
+0.70
3
1984
09:09:48
55.60
55.70
55.70
+0.70
5
1981
09:09:44
55.60
55.70
55.60
+0.60
2
1976
09:09:44
55.60
55.70
55.70
+0.70
1
1974
09:09:42
55.60
55.70
55.70
+0.70
1
1973
09:09:28
55.70
55.80
55.70
+0.70
4
1972
09:09:18
55.70
55.80
55.70
+0.70
1
1968
09:09:17
55.60
55.80
55.60
+0.60
1
1967
09:09:16
55.70
55.80
55.70
+0.70
2
1966
09:09:15
55.70
55.80
55.80
+0.80
5
1964
09:09:08
55.80
55.90
55.80
+0.80
1
1959
09:09:04
55.70
55.80
55.80
+0.80
1
1958
09:09:02
55.70
55.80
55.70
+0.70
2
1957
09:09:02
55.80
55.90
55.80
+0.80
1
1955
09:09:01
55.80
55.90
55.80
+0.80
2
1954
09:08:53
55.70
55.90
55.70
+0.70
2
1952
09:08:52
55.70
55.80
55.80
+0.80
2
1950
09:08:52
55.70
55.80
55.80
+0.80
1
1948
09:08:48
55.60
55.70
55.70
+0.70
2
1947
09:08:48
55.70
55.80
55.70
+0.70
3
1945
09:08:43
55.60
55.70
55.70
+0.70
1
1942
09:08:42
55.60
55.70
55.70
+0.70
4
1941
09:08:40
55.60
55.70
55.70
+0.70
1
1937
09:08:40
55.60
55.70
55.60
+0.60
1
1936
09:08:40
55.60
55.70
55.60
+0.60
1
1935
09:08:40
55.60
55.70
55.60
+0.60
1
1934
09:08:38
55.50
55.60
55.60
+0.60
2
1933
09:08:38
55.60
55.70
55.60
+0.60
1
1931
09:08:37
55.60
55.70
55.60
+0.60
1
1930
09:08:37
55.60
55.70
55.50
+0.50
6
1929
09:08:37
55.60
55.70
55.60
+0.60
1
1923
09:08:37
55.60
55.70
55.60
+0.60
1
1922
09:08:29
55.60
55.70
55.60
+0.60
1
1921
09:08:29
55.60
55.70
55.60
+0.60
1
1920
09:08:28
55.50
55.60
55.60
+0.60
1
1919
09:08:27
55.60
55.70
55.50
+0.50
6
1918
09:08:27
55.60
55.70
55.60
+0.60
4
1912
09:08:26
55.60
55.70
55.60
+0.60
1
1908
09:08:25
55.60
55.70
55.60
+0.60
3
1907
09:08:23
55.60
55.70
55.60
+0.60
1
1904
09:08:19
55.50
55.70
55.50
+0.50
1
1903
09:08:19
55.60
55.70
55.60
+0.60
1
1902
09:08:17
55.50
55.60
55.60
+0.60
1
1901
09:08:16
55.50
55.70
55.50
+0.50
3
1900
09:08:13
55.60
55.70
55.50
+0.50
1
1897
09:08:13
55.60
55.70
55.60
+0.60
1
1896
09:08:11
55.50
55.70
55.50
+0.50
3
1895
09:08:09
55.60
55.70
55.60
+0.60
1
1892
09:08:07
55.50
55.60
55.60
+0.60
1
1891
09:08:07
55.50
55.70
55.50
+0.50
1
1890
09:08:05
55.50
55.70
55.70
+0.70
1
1889
09:08:04
55.50
55.70
55.50
+0.50
1
1888
09:08:04
55.50
55.70
55.50
+0.50
2
1887
09:08:02
55.70
55.90
55.70
+0.70
3
1885
09:08:00
55.60
55.70
56.00
+1.00
2
1882
09:08:00
55.60
55.70
55.90
+0.90
4
1880
09:08:00
55.60
55.70
55.80
+0.80
2
1876
09:08:00
55.60
55.70
55.70
+0.70
2
1874
09:08:00
55.60
55.70
55.70
+0.70
1
1872
09:07:59
55.60
55.70
55.60
+0.60
1
1871
09:07:59
55.60
55.80
55.60
+0.60
1
1870
09:07:59
55.60
55.90
55.60
+0.60
1
1869
09:07:59
55.80
56.00
55.60
+0.60
11
1868
09:07:59
55.80
56.00
55.70
+0.70
6
1857
09:07:59
55.80
56.00
55.80
+0.80
3
1851
09:07:59
55.80
56.00
55.80
+0.80
3
1848
09:07:59
55.80
56.00
55.80
+0.80
1
1845
09:07:59
55.80
56.00
56.00
+1.00
1
1844
09:07:59
55.90
56.00
55.90
+0.90
1
1843
09:07:58
56.00
56.10
56.00
+1.00
1
1842
09:07:58
55.90
56.00
56.00
+1.00
2
1841
09:07:58
55.90
56.00
56.00
+1.00
1
1839
09:07:58
56.00
56.10
56.00
+1.00
8
1838
09:07:57
55.90
56.00
56.00
+1.00
3
1830
09:07:57
56.00
56.10
56.00
+1.00
3
1827
09:07:57
56.00
56.10
56.00
+1.00
1
1824
09:07:57
56.00
56.10
56.00
+1.00
4
1823
09:07:54
56.00
56.10
56.00
+1.00
2
1819
09:07:54
56.10
56.20
56.10
+1.10
1
1817
09:07:53
56.10
56.20
56.10
+1.10
1
1816
09:07:49
56.00
56.30
56.00
+1.00
7
1815
09:07:49
56.20
56.40
56.00
+1.00
11
1808
09:07:49
56.20
56.40
56.10
+1.10
9
1797
09:07:49
56.20
56.40
56.20
+1.20
10
1788
09:07:45
56.30
56.40
56.30
+1.30
1
1778
09:07:43
56.20
56.40
56.40
+1.40
1
1777
09:07:42
56.30
56.40
56.30
+1.30
1
1776
09:07:42
56.30
56.40
56.30
+1.30
1
1775
09:07:41
56.30
56.40
56.30
+1.30
1
1774
09:07:36
56.30
56.40
56.40
+1.40
1
1773
09:07:35
56.30
56.40
56.30
+1.30
2
1772
09:07:34
56.30
56.40
56.30
+1.30
1
1770
09:07:25
56.40
56.50
56.40
+1.40
1
1769
09:07:20
56.30
56.50
56.50
+1.50
2
1768
09:07:20
56.30
56.50
56.50
+1.50
1
1766
09:07:19
56.40
56.50
56.40
+1.40
1
1765
09:07:18
56.50
56.60
56.50
+1.50
16
1764
09:07:18
56.50
56.60
56.50
+1.50
2
1748
09:07:17
56.50
56.60
56.50
+1.50
2
1746
09:07:17
56.50
56.60
56.50
+1.50
1
1744
09:07:17
56.50
56.60
56.50
+1.50
1
1743
09:07:17
56.50
56.60
56.50
+1.50
3
1742
09:07:13
56.50
56.60
56.50
+1.50
1
1739
09:07:12
56.50
56.60
56.50
+1.50
3
1738
09:07:10
56.50
56.60
56.50
+1.50
11
1735
09:07:09
56.50
56.60
56.50
+1.50
2
1724
09:07:08
56.50
56.60
56.50
+1.50
3
1722
09:07:07
56.50
56.60
56.50
+1.50
1
1719
09:07:07
56.50
56.60
56.50
+1.50
1
1718
09:07:07
56.50
56.60
56.50
+1.50
2
1717
09:07:07
56.60
56.70
56.60
+1.60
1
1715
09:07:07
56.60
56.70
56.60
+1.60
1
1714
09:07:06
56.60
56.70
56.60
+1.60
2
1713
09:07:06
56.60
56.70
56.60
+1.60
2
1711
09:07:04
56.60
56.70
56.60
+1.60
5
1709
09:07:02
56.60
56.70
56.60
+1.60
2
1704
09:07:02
56.60
56.70
56.60
+1.60
1
1702
09:07:02
56.60
56.70
56.60
+1.60
2
1701
09:07:01
56.60
56.70
56.70
+1.70
1
1699
09:07:01
56.60
56.70
56.70
+1.70
1
1698
09:07:01
56.60
56.70
56.70
+1.70
1
1697
09:06:59
56.60
56.70
56.70
+1.70
1
1696
09:06:58
56.60
56.70
56.70
+1.70
2
1695
09:06:58
56.60
56.70
56.60
+1.60
1
1693
09:06:58
56.60
56.70
56.60
+1.60
5
1692
09:06:56
56.70
56.80
56.70
+1.70
1
1687
09:06:52
56.60
56.80
56.80
+1.80
1
1686
09:06:52
56.60
56.70
56.70
+1.70
1
1685
09:06:52
56.60
56.70
56.70
+1.70
3
1684
09:06:51
56.60
56.70
56.60
+1.60
1
1681
09:06:51
56.60
56.70
56.70
+1.70
1
1680
09:06:51
56.60
56.70
56.60
+1.60
1
1679
09:06:51
56.60
56.70
56.70
+1.70
2
1678
09:06:50
56.60
56.70
56.70
+1.70
1
1676
09:06:49
56.60
56.70
56.70
+1.70
1
1675
09:06:46
56.60
56.70
56.70
+1.70
1
1674
09:06:46
56.70
56.80
56.70
+1.70
1
1673
09:06:46
56.70
56.80
56.70
+1.70
7
1672
09:06:46
56.70
56.80
56.70
+1.70
2
1665
09:06:46
56.70
56.80
56.70
+1.70
10
1663
09:06:45
56.70
56.80
56.70
+1.70
1
1653
09:06:45
56.70
56.80
56.70
+1.70
3
1652
09:06:44
56.70
56.80
56.70
+1.70
2
1649
09:06:43
56.80
56.90
56.80
+1.80
1
1647
09:06:43
56.70
56.80
56.80
+1.80
1
1646
09:06:43
56.80
56.90
56.80
+1.80
4
1645
09:06:41
56.80
56.90
56.90
+1.90
4
1641
09:06:41
56.80
56.90
56.80
+1.80
2
1637
09:06:39
56.70
56.80
56.80
+1.80
1
1635
09:06:38
56.80
56.90
56.80
+1.80
1
1634
09:06:38
56.80
56.90
56.80
+1.80
15
1633
09:06:38
56.80
56.90
56.80
+1.80
1
1618
09:06:37
56.80
56.90
56.90
+1.90
3
1617
09:06:35
56.80
56.90
56.80
+1.80
5
1614
09:06:34
56.80
56.90
56.90
+1.90
1
1609
09:06:30
56.80
56.90
56.90
+1.90
4
1608
09:06:30
56.80
56.90
56.80
+1.80
1
1604
09:06:30
56.90
57.00
56.90
+1.90
4
1603
09:06:27
56.90
57.00
56.90
+1.90
2
1599
09:06:26
56.80
56.90
56.90
+1.90
5
1597
09:06:26
56.80
56.90
56.80
+1.80
5
1592
09:06:26
56.80
56.90
56.90
+1.90
1
1587
09:06:25
56.80
56.90
56.90
+1.90
1
1586
09:06:24
56.80
56.90
56.90
+1.90
3
1585
09:06:23
56.80
56.90
56.90
+1.90
1
1582
09:06:23
56.80
56.90
56.90
+1.90
1
1581
09:06:21
56.70
56.80
56.90
+1.90
2
1580
09:06:21
56.70
56.80
56.80
+1.80
1
1578
09:06:21
56.70
56.80
56.70
+1.70
1
1577
09:06:21
56.70
56.80
56.80
+1.80
2
1576
09:06:20
56.70
56.80
56.80
+1.80
1
1574
09:06:20
56.70
56.80
56.80
+1.80
2
1573
09:06:19
56.70
56.80
56.80
+1.80
1
1571
09:06:19
56.70
56.80
56.80
+1.80
1
1570
09:06:18
56.70
56.90
56.70
+1.70
1
1569
09:06:18
56.70
56.90
56.90
+1.90
1
1568
09:06:17
56.80
56.90
56.80
+1.80
1
1567
09:06:16
56.70
56.90
56.70
+1.70
2
1566
09:06:16
56.70
56.90
56.90
+1.90
5
1564
09:06:16
56.70
56.80
56.80
+1.80
5
1559
09:06:14
56.70
56.80
56.80
+1.80
1
1554
09:06:13
56.70
56.80
56.80
+1.80
1
1553
09:06:13
56.70
56.80
56.70
+1.70
1
1552
09:06:13
56.70
56.80
56.80
+1.80
1
1551
09:06:13
56.80
57.00
56.80
+1.80
7
1550
09:06:13
56.80
57.00
57.00
+2.00
5
1543
09:06:13
56.90
57.00
56.90
+1.90
1
1538
09:06:12
56.80
57.00
57.00
+2.00
20
1537
09:06:10
56.90
57.00
56.90
+1.90
1
1517
09:06:10
56.90
57.00
57.00
+2.00
1
1516
09:06:10
56.90
57.00
56.90
+1.90
3
1515
09:06:10
56.90
57.00
56.90
+1.90
4
1512
09:06:08
56.90
57.00
57.00
+2.00
2
1508
09:06:06
56.90
57.00
56.90
+1.90
4
1506
09:06:06
56.90
57.00
57.00
+2.00
1
1502
09:06:05
56.90
57.00
57.00
+2.00
5
1501
09:06:03
56.80
57.00
57.00
+2.00
1
1496
09:06:03
56.80
57.00
57.00
+2.00
1
1495
09:06:02
56.70
56.80
57.00
+2.00
1
1494
09:06:02
56.70
56.80
56.90
+1.90
18
1493
09:06:02
56.70
56.80
56.80
+1.80
1
1475
09:06:02
56.70
56.80
56.70
+1.70
3
1474
09:06:01
56.70
56.80
56.80
+1.80
3
1471
09:06:01
56.70
56.80
56.80
+1.80
1
1468
09:06:01
56.70
56.80
56.80
+1.80
4
1467
09:06:00
56.60
56.70
56.70
+1.70
1
1463
09:05:54
56.70
56.80
56.70
+1.70
1
1462
09:05:54
56.70
56.80
56.80
+1.80
9
1461
09:05:54
56.70
56.80
56.80
+1.80
1
1452
09:05:54
56.50
56.60
56.80
+1.80
21
1451
09:05:54
56.50
56.60
56.70
+1.70
10
1430
09:05:54
56.50
56.60
56.60
+1.60
4
1420
09:05:53
56.50
56.60
56.50
+1.50
1
1416
09:05:50
56.50
56.60
56.50
+1.50
1
1415
09:05:45
56.20
56.50
56.50
+1.50
1
1414
09:05:42
56.20
56.50
56.50
+1.50
1
1413
09:05:41
56.40
56.50
56.40
+1.40
1
1412
09:05:36
56.10
56.40
56.40
+1.40
2
1411
09:05:34
56.10
56.40
56.10
+1.10
1
1409
09:05:33
56.20
56.50
56.20
+1.20
2
1408
09:05:30
56.20
56.60
56.20
+1.20
2
1406
09:05:29
56.10
56.20
56.60
+1.60
3
1404
09:05:29
56.10
56.20
56.50
+1.50
3
1401
09:05:29
56.10
56.20
56.40
+1.40
6
1398
09:05:29
56.10
56.20
56.30
+1.30
3
1392
09:05:29
56.10
56.20
56.20
+1.20
5
1389
09:05:28
56.10
56.20
56.20
+1.20
1
1384
09:05:27
56.10
56.20
56.20
+1.20
1
1383
09:05:26
56.10
56.20
56.10
+1.10
2
1382
09:05:26
56.10
56.20
56.10
+1.10
5
1380
09:05:23
56.10
56.20
56.20
+1.20
1
1375
09:05:22
56.10
56.20
56.10
+1.10
1
1374
09:05:20
56.10
56.20
56.10
+1.10
4
1373
09:05:12
56.10
56.30
56.10
+1.10
2
1369
09:05:08
56.10
56.30
56.30
+1.30
1
1367
09:05:08
56.20
56.30
56.20
+1.20
1
1366
09:05:08
56.20
56.30
56.20
+1.20
1
1365
09:05:07
56.20
56.30
56.20
+1.20
1
1364
09:05:06
56.10
56.30
56.10
+1.10
1
1363
09:05:05
56.10
56.30
56.10
+1.10
1
1362
09:05:03
56.10
56.30
56.10
+1.10
3
1361
09:05:03
56.10
56.30
56.10
+1.10
1
1358
09:05:01
56.10
56.30
56.10
+1.10
1
1357
09:05:00
56.10
56.20
56.20
+1.20
1
1356
09:04:59
56.00
56.10
56.10
+1.10
1
1355
09:04:59
56.00
56.10
56.00
+1.00
1
1354
09:04:59
56.00
56.10
56.00
+1.00
1
1353
09:04:59
56.00
56.10
56.00
+1.00
1
1352
09:04:57
56.10
56.20
56.10
+1.10
3
1351
09:04:56
56.10
56.20
56.10
+1.10
2
1348
09:04:56
56.10
56.20
56.10
+1.10
1
1346
09:04:56
56.10
56.20
56.10
+1.10
1
1345
09:04:56
56.10
56.20
56.10
+1.10
1
1344
09:04:52
56.10
56.30
56.10
+1.10
1
1343
09:04:49
56.20
56.30
56.20
+1.20
1
1342
09:04:49
56.20
56.40
56.20
+1.20
2
1341
09:04:49
56.20
56.40
56.20
+1.20
1
1339
09:04:47
56.30
56.50
56.20
+1.20
5
1338
09:04:47
56.30
56.50
56.30
+1.30
5
1333
09:04:45
56.30
56.40
56.40
+1.40
1
1328
09:04:45
56.30
56.50
56.50
+1.50
2
1327
09:04:45
56.40
56.50
56.30
+1.30
3
1325
09:04:45
56.40
56.50
56.40
+1.40
1
1322
09:04:44
56.30
56.40
56.40
+1.40
1
1321
09:04:44
56.30
56.50
56.50
+1.50
1
1320
09:04:42
56.30
56.50
56.50
+1.50
1
1319
09:04:42
56.50
56.60
56.50
+1.50
2
1318
09:04:41
56.50
56.60
56.60
+1.60
1
1316
09:04:39
56.50
56.60
56.50
+1.50
1
1315
09:04:39
56.30
56.50
56.50
+1.50
3
1314
09:04:38
56.40
56.50
56.40
+1.40
1
1311
09:04:38
56.50
56.60
56.50
+1.50
3
1310
09:04:38
56.50
56.60
56.50
+1.50
1
1307
09:04:37
56.50
56.60
56.50
+1.50
1
1306
09:04:36
56.50
56.60
56.50
+1.50
3
1305
09:04:35
56.50
56.60
56.50
+1.50
1
1302
09:04:35
56.50
56.60
56.50
+1.50
1
1301
09:04:35
56.50
56.60
56.50
+1.50
9
1300
09:04:33
56.60
56.70
56.60
+1.60
1
1291
09:04:33
56.60
56.70
56.60
+1.60
1
1290
09:04:33
56.60
56.70
56.60
+1.60
1
1289
09:04:31
56.60
56.70
56.60
+1.60
1
1288
09:04:31
56.60
56.70
56.70
+1.70
1
1287
09:04:29
56.60
56.70
56.60
+1.60
1
1286
09:04:29
56.60
56.70
56.70
+1.70
1
1285
09:04:28
56.60
56.70
56.70
+1.70
1
1284
09:04:25
56.60
56.70
56.60
+1.60
1
1283
09:04:24
56.70
56.80
56.70
+1.70
1
1282
09:04:23
56.70
56.80
56.70
+1.70
1
1281
09:04:23
56.70
56.80
56.70
+1.70
2
1280
09:04:21
56.60
56.70
56.70
+1.70
1
1278
09:04:20
56.60
56.80
56.60
+1.60
1
1277
09:04:18
56.70
56.80
56.70
+1.70
3
1276
09:04:18
56.70
56.80
56.70
+1.70
1
1273
09:04:17
56.80
56.90
56.80
+1.80
2
1272
09:04:16
56.80
56.90
56.80
+1.80
1
1270
09:04:16
56.80
56.90
56.80
+1.80
1
1269
09:04:16
56.80
56.90
56.80
+1.80
1
1268
09:04:15
56.80
56.90
56.80
+1.80
3
1267
09:04:15
56.80
56.90
56.80
+1.80
1
1264
09:04:15
56.80
56.90
56.80
+1.80
2
1263
09:04:15
56.70
56.80
56.80
+1.80
1
1261
09:04:14
56.60
56.80
56.80
+1.80
1
1260
09:04:14
56.80
56.90
56.80
+1.80
1
1259
09:04:14
56.80
56.90
56.80
+1.80
1
1258
09:04:14
56.80
56.90
56.80
+1.80
1
1257
09:04:13
56.80
56.90
56.80
+1.80
1
1256
09:04:13
56.60
56.80
56.80
+1.80
1
1255
09:04:13
56.60
56.80
56.80
+1.80
1
1254
09:04:12
56.60
56.70
56.70
+1.70
9
1253
09:04:12
56.80
56.90
56.80
+1.80
1
1244
09:04:12
56.60
56.80
56.80
+1.80
2
1243
09:04:12
56.60
56.80
56.80
+1.80
5
1241
09:04:11
56.70
56.80
56.70
+1.70
1
1236
09:04:10
56.60
56.80
56.80
+1.80
2
1235
09:04:10
56.70
56.80
56.70
+1.70
1
1233
09:04:09
56.70
56.80
56.80
+1.80
1
1232
09:04:06
56.50
56.80
56.80
+1.80
2
1231
09:04:06
56.70
56.80
56.70
+1.70
1
1229
09:04:05
56.70
56.80
56.80
+1.80
1
1228
09:04:04
56.70
56.80
56.80
+1.80
1
1227
09:04:04
56.70
56.80
56.90
+1.90
3
1226
09:04:04
56.70
56.80
56.80
+1.80
2
1223
09:04:03
56.60
56.90
56.60
+1.60
2
1221
09:04:03
56.60
56.90
56.90
+1.90
5
1219
09:04:03
56.70
56.90
56.60
+1.60
1
1214
09:04:03
56.70
56.90
56.70
+1.70
1
1213
09:04:01
56.70
56.90
56.70
+1.70
1
1212
09:04:01
56.70
56.90
56.90
+1.90
2
1211
09:04:01
56.70
56.90
56.70
+1.70
1
1209
09:04:00
56.70
56.80
56.80
+1.80
1
1208
09:04:00
56.70
56.80
56.70
+1.70
1
1207
09:04:00
56.70
56.80
56.80
+1.80
1
1206
09:04:00
56.80
56.90
56.80
+1.80
1
1205
09:03:59
56.80
56.90
56.90
+1.90
1
1204
09:03:59
56.80
56.90
56.90
+1.90
1
1203
09:03:59
56.90
57.00
56.90
+1.90
2
1202
09:03:59
56.90
57.00
56.90
+1.90
2
1200
09:03:57
57.00
57.10
57.00
+2.00
2
1198
09:03:57
57.00
57.10
57.10
+2.10
1
1196
09:03:57
57.00
57.10
57.00
+2.00
3
1195
09:03:57
57.00
57.10
57.00
+2.00
4
1192
09:03:57
57.00
57.10
57.00
+2.00
2
1188
09:03:56
57.00
57.10
57.10
+2.10
1
1186
09:03:56
57.00
57.10
57.00
+2.00
1
1185
09:03:55
57.00
57.20
57.00
+2.00
1
1184
09:03:55
57.10
57.20
57.10
+2.10
3
1183
09:03:55
57.10
57.20
57.10
+2.10
1
1180
09:03:54
57.10
57.20
57.20
+2.20
1
1179
09:03:54
57.10
57.20
57.20
+2.20
1
1178
09:03:54
57.00
57.10
57.10
+2.10
2
1177
09:03:53
57.00
57.10
57.10
+2.10
3
1175
09:03:53
57.00
57.10
57.10
+2.10
2
1172
09:03:53
57.00
57.10
57.00
+2.00
2
1170
09:03:53
57.00
57.10
57.00
+2.00
3
1168
09:03:53
57.00
57.10
57.00
+2.00
1
1165
09:03:52
57.00
57.10
57.10
+2.10
2
1164
09:03:52
57.00
57.10
57.00
+2.00
1
1162
09:03:52
57.00
57.10
57.10
+2.10
2
1161
09:03:52
57.00
57.10
57.10
+2.10
2
1159
09:03:51
57.00
57.10
57.00
+2.00
5
1157
09:03:51
57.00
57.10
57.10
+2.10
2
1152
09:03:51
57.00
57.10
57.10
+2.10
2
1150
09:03:51
57.00
57.10
57.00
+2.00
1
1148
09:03:50
57.00
57.10
57.10
+2.10
1
1147
09:03:50
57.00
57.10
57.00
+2.00
1
1146
09:03:49
57.00
57.10
57.10
+2.10
1
1145
09:03:49
57.00
57.10
57.00
+2.00
4
1144
09:03:49
57.00
57.10
57.00
+2.00
2
1140
09:03:47
57.00
57.10
57.00
+2.00
1
1138
09:03:47
56.90
57.00
57.00
+2.00
2
1137
09:03:47
56.90
57.00
57.00
+2.00
1
1135
09:03:47
56.90
57.00
57.00
+2.00
2
1134
09:03:47
56.90
57.00
57.00
+2.00
3
1132
09:03:46
56.90
57.00
57.00
+2.00
3
1129
09:03:46
56.90
57.00
57.00
+2.00
2
1126
09:03:45
56.90
57.00
57.00
+2.00
1
1124
09:03:45
56.90
57.00
57.00
+2.00
10
1123
09:03:45
56.80
57.00
57.00
+2.00
2
1113
09:03:45
56.80
57.00
57.00
+2.00
2
1111
09:03:45
56.80
57.00
57.00
+2.00
1
1109
09:03:44
56.90
57.00
56.90
+1.90
1
1108
09:03:44
56.80
57.00
57.00
+2.00
1
1107
09:03:44
56.80
57.00
57.00
+2.00
1
1106
09:03:44
56.90
57.00
57.00
+2.00
3
1105
09:03:44
56.90
57.00
57.00
+2.00
1
1102
09:03:43
56.80
56.90
56.90
+1.90
1
1101
09:03:43
56.90
57.00
56.90
+1.90
1
1100
09:03:43
56.90
57.00
57.00
+2.00
1
1099
09:03:43
56.90
57.00
57.00
+2.00
5
1098
09:03:43
56.90
57.00
57.00
+2.00
1
1093
09:03:42
56.90
57.00
57.00
+2.00
1
1092
09:03:41
56.80
57.00
57.00
+2.00
1
1091
09:03:41
56.80
57.00
56.80
+1.80
1
1090
09:03:41
56.80
57.00
57.00
+2.00
1
1089
09:03:40
56.80
57.00
57.00
+2.00
1
1088
09:03:40
56.80
57.00
57.00
+2.00
2
1087
09:03:40
56.80
57.00
57.00
+2.00
1
1085
09:03:39
56.70
57.00
57.00
+2.00
1
1084
09:03:39
56.70
57.00
57.00
+2.00
5
1083
09:03:39
56.70
57.00
57.00
+2.00
1
1078
09:03:39
56.70
56.90
56.90
+1.90
1
1077
09:03:39
56.70
57.00
56.70
+1.70
1
1076
09:03:38
56.60
57.00
57.00
+2.00
1
1075
09:03:37
56.60
57.00
57.00
+2.00
2
1074
09:03:37
56.60
57.00
57.00
+2.00
7
1072
09:03:37
56.60
56.90
57.00
+2.00
147
1065
09:03:37
56.60
56.90
56.90
+1.90
3
918
09:03:35
56.30
56.50
57.00
+2.00
44
915
09:03:35
56.30
56.50
56.90
+1.90
9
871
09:03:35
56.30
56.50
56.80
+1.80
32
862
09:03:35
56.30
56.50
56.70
+1.70
13
830
09:03:35
56.30
56.50
56.60
+1.60
46
817
09:03:35
56.30
56.50
56.50
+1.50
6
771
09:03:35
56.30
56.50
56.50
+1.50
1
765
09:03:34
56.30
56.50
56.30
+1.30
1
764
09:03:33
56.30
56.50
56.50
+1.50
2
763
09:03:32
56.30
56.50
56.30
+1.30
1
761
09:03:32
56.40
56.50
56.40
+1.40
1
760
09:03:30
56.40
56.50
56.40
+1.40
1
759
09:03:30
56.30
56.40
56.50
+1.50
2
758
09:03:30
56.30
56.40
56.40
+1.40
2
756
09:03:30
56.30
56.40
56.30
+1.30
1
754
09:03:30
56.20
56.30
56.30
+1.30
2
753
09:03:27
56.30
56.40
56.30
+1.30
1
751
09:03:27
56.20
56.30
56.30
+1.30
1
750
09:03:26
56.20
56.30
56.30
+1.30
1
749
09:03:26
56.20
56.30
56.30
+1.30
1
748
09:03:23
56.10
56.30
56.30
+1.30
4
747
09:03:23
56.10
56.30
56.30
+1.30
1
743
09:03:23
56.10
56.30
56.30
+1.30
1
742
09:03:22
56.20
56.30
56.20
+1.20
2
741
09:03:22
56.20
56.30
56.20
+1.20
1
739
09:03:22
56.20
56.30
56.20
+1.20
1
738
09:03:22
56.20
56.30
56.20
+1.20
3
737
09:03:22
56.20
56.30
56.20
+1.20
1
734
09:03:22
56.20
56.30
56.20
+1.20
1
733
09:03:22
56.20
56.30
56.20
+1.20
1
732
09:03:22
56.20
56.30
56.20
+1.20
1
731
09:03:22
56.20
56.30
56.20
+1.20
1
730
09:03:22
56.20
56.30
56.20
+1.20
15
729
09:03:22
56.30
56.40
56.30
+1.30
2
714
09:03:22
56.30
56.40
56.20
+1.20
2
712
09:03:22
56.30
56.40
56.30
+1.30
3
710
09:03:22
56.30
56.40
56.30
+1.30
1
707
09:03:22
56.30
56.40
56.30
+1.30
1
706
09:03:22
56.30
56.40
56.30
+1.30
10
705
09:03:21
56.30
56.40
56.40
+1.40
2
695
09:03:20
56.30
56.50
56.30
+1.30
1
693
09:03:20
56.30
56.40
56.40
+1.40
1
692
09:03:20
56.30
56.50
56.30
+1.30
1
691
09:03:17
56.30
56.50
56.30
+1.30
2
690
09:03:17
56.30
56.50
56.50
+1.50
1
688
09:03:17
56.30
56.50
56.50
+1.50
1
687
09:03:16
56.30
56.50
56.50
+1.50
1
686
09:03:16
56.40
56.50
56.30
+1.30
3
685
09:03:16
56.40
56.50
56.40
+1.40
1
682
09:03:16
56.40
56.50
56.60
+1.60
3
681
09:03:16
56.40
56.50
56.50
+1.50
2
678
09:03:15
56.50
56.60
56.50
+1.50
1
676
09:03:15
56.50
56.60
56.50
+1.50
1
675
09:03:15
56.50
56.60
56.50
+1.50
2
674
09:03:14
56.50
56.60
56.50
+1.50
1
672
09:03:12
56.50
56.60
56.50
+1.50
1
671
09:03:12
56.50
56.60
56.50
+1.50
1
670
09:03:12
56.50
56.60
56.50
+1.50
1
669
09:03:11
56.50
56.60
56.50
+1.50
4
668
09:03:11
56.50
56.60
56.50
+1.50
1
664
09:03:11
56.50
56.60
56.50
+1.50
1
663
09:03:10
56.50
56.60
56.50
+1.50
1
662
09:03:10
56.30
56.50
56.50
+1.50
4
661
09:03:10
56.30
56.50
56.50
+1.50
5
657
09:03:09
56.30
56.50
56.50
+1.50
1
652
09:03:07
56.20
56.50
56.50
+1.50
1
651
09:03:05
56.20
56.50
56.50
+1.50
2
650
09:03:03
56.40
56.50
56.40
+1.40
1
648
09:03:03
56.30
56.50
56.30
+1.30
1
647
09:03:03
56.20
56.30
56.30
+1.30
1
646
09:03:03
56.20
56.30
56.30
+1.30
1
645
09:03:03
56.20
56.60
56.60
+1.60
2
644
09:03:03
56.30
56.60
56.30
+1.30
11
642
09:03:03
56.30
56.40
56.40
+1.40
1
631
09:03:02
56.40
56.60
56.40
+1.40
4
630
09:03:02
56.40
56.60
56.60
+1.60
5
626
09:03:02
56.30
56.40
56.40
+1.40
1
621
09:03:02
56.30
56.50
56.50
+1.50
5
620
09:03:02
56.30
56.50
56.50
+1.50
1
615
09:03:01
56.30
56.50
56.50
+1.50
5
614
09:03:01
56.30
56.50
56.50
+1.50
2
609
09:03:01
56.30
56.40
56.50
+1.50
4
607
09:03:01
56.30
56.40
56.40
+1.40
3
603
09:03:01
56.30
56.50
56.50
+1.50
10
600
09:03:00
56.30
56.40
56.40
+1.40
1
590
09:02:59
56.30
56.50
56.50
+1.50
1
589
09:02:59
56.30
56.40
56.40
+1.40
10
588
09:02:59
56.30
56.40
56.40
+1.40
1
578
09:02:58
56.20
56.40
56.20
+1.20
1
577
09:02:57
56.20
56.30
56.30
+1.30
2
576
09:02:57
56.20
56.30
56.30
+1.30
2
574
09:02:56
56.20
56.40
56.20
+1.20
2
572
09:02:56
56.30
56.40
56.30
+1.30
1
570
09:02:55
56.20
56.40
56.20
+1.20
2
569
09:02:53
56.20
56.30
56.40
+1.40
2
567
09:02:53
56.20
56.30
56.30
+1.30
3
565
09:02:53
56.20
56.30
56.30
+1.30
1
562
09:02:52
56.20
56.30
56.30
+1.30
1
561
09:02:52
56.20
56.30
56.30
+1.30
1
560
09:02:52
56.20
56.30
56.30
+1.30
1
559
09:02:51
56.20
56.30
56.20
+1.20
1
558
09:02:51
56.20
56.30
56.20
+1.20
3
557
09:02:51
56.20
56.30
56.30
+1.30
1
554
09:02:51
56.20
56.30
56.30
+1.30
1
553
09:02:51
56.20
56.30
56.20
+1.20
2
552
09:02:50
56.30
56.40
56.30
+1.30
11
550
09:02:50
56.30
56.40
56.30
+1.30
1
539
09:02:50
56.30
56.40
56.30
+1.30
4
538
09:02:50
56.30
56.40
56.30
+1.30
8
534
09:02:50
56.30
56.40
56.40
+1.40
1
526
09:02:50
56.30
56.40
56.40
+1.40
1
525
09:02:50
56.30
56.40
56.40
+1.40
1
524
09:02:50
56.30
56.40
56.40
+1.40
2
523
09:02:49
56.30
56.40
56.30
+1.30
1
521
09:02:49
56.30
56.40
56.30
+1.30
8
520
09:02:49
56.30
56.40
56.50
+1.50
2
512
09:02:49
56.30
56.40
56.40
+1.40
8
510
09:02:48
56.30
56.40
56.40
+1.40
1
502
09:02:47
56.30
56.40
56.40
+1.40
2
501
09:02:47
56.30
56.40
56.30
+1.30
2
499
09:02:47
56.30
56.40
56.40
+1.40
1
497
09:02:46
56.30
56.40
56.40
+1.40
1
496
09:02:46
56.30
56.40
56.40
+1.40
1
495
09:02:46
56.30
56.40
56.30
+1.30
2
494
09:02:46
56.30
56.40
56.30
+1.30
1
492
09:02:46
56.30
56.40
56.30
+1.30
2
491
09:02:46
56.30
56.40
56.40
+1.40
1
489
09:02:45
56.30
56.40
56.40
+1.40
1
488
09:02:45
56.30
56.40
56.40
+1.40
1
487
09:02:44
56.30
56.40
56.40
+1.40
2
486
09:02:43
56.40
56.50
56.40
+1.40
1
484
09:02:43
56.30
56.50
56.50
+1.50
2
483
09:02:42
56.30
56.40
56.40
+1.40
1
481
09:02:42
56.30
56.40
56.40
+1.40
1
480
09:02:42
56.40
56.50
56.40
+1.40
1
479
09:02:42
56.30
56.50
56.50
+1.50
1
478
09:02:42
56.40
56.50
56.40
+1.40
2
477
09:02:41
56.40
56.50
56.40
+1.40
1
475
09:02:41
56.40
56.50
56.40
+1.40
1
474
09:02:41
56.30
56.40
56.40
+1.40
1
473
09:02:41
56.40
56.50
56.40
+1.40
1
472
09:02:40
56.30
56.50
56.50
+1.50
1
471
09:02:40
56.40
56.50
56.40
+1.40
1
470
09:02:40
56.40
56.50
56.40
+1.40
1
469
09:02:38
56.40
56.50
56.40
+1.40
1
468
09:02:37
56.30
56.40
56.50
+1.50
1
467
09:02:37
56.30
56.40
56.40
+1.40
1
466
09:02:36
56.40
56.50
56.40
+1.40
1
465
09:02:34
56.40
56.50
56.30
+1.30
1
464
09:02:34
56.40
56.50
56.40
+1.40
1
463
09:02:33
56.30
56.40
56.40
+1.40
1
462
09:02:33
56.30
56.40
56.40
+1.40
3
461
09:02:33
56.30
56.40
56.30
+1.30
2
458
09:02:32
56.30
56.40
56.40
+1.40
5
456
09:02:31
56.30
56.40
56.30
+1.30
1
451
09:02:31
56.20
56.30
56.30
+1.30
1
450
09:02:31
56.20
56.30
56.20
+1.20
1
449
09:02:30
56.20
56.30
56.30
+1.30
1
448
09:02:30
56.20
56.40
56.40
+1.40
10
447
09:02:29
56.20
56.30
56.30
+1.30
1
437
09:02:29
56.30
56.40
56.30
+1.30
1
436
09:02:29
56.30
56.40
56.30
+1.30
1
435
09:02:29
56.20
56.30
56.30
+1.30
1
434
09:02:28
56.30
56.40
56.30
+1.30
1
433
09:02:28
56.30
56.40
56.30
+1.30
1
432
09:02:28
56.30
56.40
56.30
+1.30
1
431
09:02:27
56.30
56.40
56.30
+1.30
2
430
09:02:27
56.30
56.40
56.20
+1.20
5
428
09:02:27
56.30
56.40
56.30
+1.30
1
423
09:02:27
56.30
56.40
56.40
+1.40
1
422
09:02:26
56.30
56.40
56.40
+1.40
2
421
09:02:26
56.30
56.40
56.40
+1.40
1
419
09:02:26
56.20
56.30
56.30
+1.30
4
418
09:02:24
56.20
56.30
56.30
+1.30
1
414
09:02:24
56.10
56.30
56.30
+1.30
1
413
09:02:24
56.10
56.20
56.20
+1.20
1
412
09:02:24
56.10
56.20
56.20
+1.20
2
411
09:02:24
56.10
56.20
56.20
+1.20
2
409
09:02:23
56.10
56.20
56.20
+1.20
1
407
09:02:23
56.10
56.20
56.20
+1.20
3
406
09:02:23
56.10
56.20
56.10
+1.10
3
403
09:02:23
56.10
56.30
56.30
+1.30
1
400
09:02:22
56.10
56.30
56.30
+1.30
2
399
09:02:22
56.20
56.30
56.20
+1.20
6
397
09:02:22
56.20
56.30
56.20
+1.20
2
391
09:02:20
56.20
56.30
56.20
+1.20
1
389
09:02:19
56.10
56.20
56.20
+1.20
2
388
09:02:18
56.10
56.20
56.10
+1.10
1
386
09:02:18
56.10
56.20
56.20
+1.20
3
385
09:02:18
56.10
56.20
56.20
+1.20
3
382
09:02:17
56.10
56.20
56.00
+1.00
1
379
09:02:17
56.10
56.20
56.10
+1.10
1
378
09:02:17
56.10
56.20
56.10
+1.10
1
377
09:02:15
56.00
56.10
56.10
+1.10
2
376
09:02:15
56.00
56.10
56.10
+1.10
1
374
09:02:15
56.00
56.10
56.10
+1.10
3
373
09:02:14
56.00
56.10
56.10
+1.10
6
370
09:02:14
56.00
56.10
56.00
+1.00
1
364
09:02:14
56.00
56.10
56.10
+1.10
5
363
09:02:13
56.00
56.10
56.10
+1.10
3
358
09:02:13
55.90
56.00
56.00
+1.00
4
355
09:02:13
55.90
56.00
56.00
+1.00
5
351
09:02:13
55.90
56.00
56.00
+1.00
5
346
09:02:13
55.90
56.00
56.00
+1.00
4
341
09:02:13
55.90
56.00
56.00
+1.00
4
337
09:02:13
55.90
56.00
56.00
+1.00
2
333
09:02:12
55.80
56.00
56.00
+1.00
1
331
09:02:12
55.80
55.90
55.90
+0.90
1
330
09:02:12
55.80
56.00
56.00
+1.00
1
329
09:02:12
55.80
56.00
56.00
+1.00
1
328
09:02:11
55.70
56.00
56.00
+1.00
1
327
09:02:11
55.70
56.00
56.00
+1.00
1
326
09:02:10
55.70
56.00
56.00
+1.00
1
325
09:02:10
55.70
56.00
56.00
+1.00
10
324
09:02:09
55.70
56.00
56.00
+1.00
1
314
09:02:08
55.70
56.00
56.00
+1.00
1
313
09:02:08
55.70
55.90
55.90
+0.90
2
312
09:02:08
55.70
55.90
55.90
+0.90
2
310
09:02:08
55.80
55.90
55.80
+0.80
1
308
09:02:07
55.70
56.00
56.00
+1.00
5
307
09:02:07
55.90
56.00
55.90
+0.90
2
302
09:02:07
55.90
56.00
55.90
+0.90
2
300
09:02:07
55.90
56.00
55.90
+0.90
4
298
09:02:06
55.90
56.00
55.90
+0.90
2
294
09:02:04
55.70
55.90
55.90
+0.90
2
292
09:02:04
55.70
55.90
55.90
+0.90
4
290
09:02:04
55.70
55.90
55.90
+0.90
1
286
09:02:04
55.70
55.90
55.90
+0.90
1
285
09:02:03
55.70
55.90
55.90
+0.90
1
284
09:02:03
55.70
55.90
55.70
+0.70
1
283
09:02:03
55.70
55.80
55.80
+0.80
2
282
09:02:01
55.60
55.70
55.70
+0.70
3
280
09:02:00
55.60
55.70
55.70
+0.70
1
277
09:01:59
55.60
55.70
55.70
+0.70
3
276
09:01:58
55.50
55.70
55.70
+0.70
1
273
09:01:58
55.50
55.70
55.70
+0.70
1
272
09:01:57
55.50
55.70
55.70
+0.70
2
271
09:01:57
55.60
55.70
55.60
+0.60
1
269
09:01:56
55.60
55.70
55.60
+0.60
2
268
09:01:55
55.50
55.60
55.60
+0.60
1
266
09:01:54
55.50
55.60
55.60
+0.60
1
265
09:01:54
55.50
55.60
55.60
+0.60
1
264
09:01:54
55.50
55.60
55.60
+0.60
2
263
09:01:53
55.50
55.60
55.50
+0.50
1
261
09:01:52
55.50
55.60
55.60
+0.60
3
260
09:01:49
55.50
55.60
55.50
+0.50
1
257
09:01:48
55.40
55.50
55.50
+0.50
1
256
09:01:47
55.30
55.50
55.50
+0.50
1
255
09:01:45
55.30
55.50
55.50
+0.50
2
254
09:01:45
55.40
55.50
55.40
+0.40
1
252
09:01:44
55.20
55.50
55.50
+0.50
1
251
09:01:44
55.30
55.50
55.30
+0.30
1
250
09:01:43
55.30
55.50
55.50
+0.50
1
249
09:01:42
55.30
55.50
55.30
+0.30
1
248
09:01:41
55.20
55.50
55.50
+0.50
1
247
09:01:41
55.40
55.50
55.40
+0.40
1
246
09:01:41
55.20
55.50
55.50
+0.50
4
245
09:01:41
55.30
55.50
55.30
+0.30
1
241
09:01:38
55.20
55.50
55.50
+0.50
1
240
09:01:38
55.20
55.40
55.50
+0.50
5
239
09:01:38
55.20
55.40
55.40
+0.40
2
234
09:01:38
55.30
55.40
55.30
+0.30
1
232
09:01:38
55.20
55.40
55.20
+0.20
1
231
09:01:36
55.20
55.50
55.50
+0.50
5
230
09:01:35
55.30
55.50
55.30
+0.30
1
225
09:01:34
55.20
55.30
55.30
+0.30
1
224
09:01:31
55.20
55.40
55.40
+0.40
1
223
09:01:28
55.20
55.50
55.50
+0.50
2
222
09:01:27
55.30
55.50
55.30
+0.30
1
220
09:01:26
55.30
55.50
55.30
+0.30
2
219
09:01:26
55.40
55.50
55.40
+0.40
4
217
09:01:20
55.20
55.30
55.30
+0.30
1
213
09:01:16
55.00
55.20
55.30
+0.30
5
212
09:01:16
55.00
55.20
55.20
+0.20
3
207
09:01:13
55.00
55.20
55.20
+0.20
1
204
09:01:12
55.00
55.20
55.20
+0.20
1
203
09:01:11
55.00
55.20
55.00
0
6
202
09:01:11
55.00
55.20
55.20
+0.20
4
196
09:01:09
55.20
55.30
55.20
+0.20
1
192
09:01:08
55.20
55.30
55.20
+0.20
1
191
09:01:08
55.10
55.30
55.10
+0.10
22
190
09:01:08
55.30
55.40
55.30
+0.30
1
168
09:01:06
55.20
55.40
55.20
+0.20
14
167
09:01:06
55.20
55.40
55.20
+0.20
1
153
09:01:06
55.30
55.40
55.30
+0.30
5
152
09:01:02
55.30
55.50
55.30
+0.30
1
147
09:01:01
55.20
55.50
55.20
+0.20
2
146
09:01:00
55.30
55.50
55.30
+0.30
3
144
09:00:59
55.30
55.60
55.30
+0.30
1
141
09:00:57
55.30
55.60
55.30
+0.30
1
140
09:00:56
55.30
55.60
55.30
+0.30
1
139
09:00:51
55.50
55.60
55.50
+0.50
1
138
09:00:51
55.20
55.40
55.50
+0.50
4
137
09:00:51
55.20
55.40
55.40
+0.40
3
133
09:00:50
55.20
55.30
55.30
+0.30
1
130
09:00:50
55.30
55.40
55.30
+0.30
1
129
09:00:49
55.20
55.30
55.30
+0.30
1
128
09:00:46
55.30
55.40
55.30
+0.30
1
127
09:00:46
55.30
55.40
55.30
+0.30
1
126
09:00:43
55.30
55.40
55.30
+0.30
1
125
09:00:42
55.10
55.40
55.10
+0.10
1
124
09:00:42
55.10
55.40
55.10
+0.10
1
123
09:00:42
55.10
55.30
55.30
+0.30
1
122
09:00:42
55.20
55.30
55.20
+0.20
1
121
09:00:41
55.20
55.30
55.30
+0.30
2
120
09:00:39
55.20
55.30
55.30
+0.30
1
118
09:00:36
55.10
55.30
55.30
+0.30
1
117
09:00:36
55.10
55.30
55.30
+0.30
1
116
09:00:36
55.10
55.20
55.20
+0.20
1
115
09:00:32
55.10
55.20
55.10
+0.10
1
114
09:00:32
55.10
55.20
55.10
+0.10
1
113
09:00:30
55.20
55.30
55.20
+0.20
1
112
09:00:29
55.10
55.40
55.10
+0.10
3
111
09:00:29
55.10
55.40
55.10
+0.10
3
108
09:00:26
55.10
55.40
55.10
+0.10
1
105
09:00:23
55.20
55.50
55.20
+0.20
8
104
09:00:23
55.30
55.50
55.30
+0.30
3
96
09:00:23
55.30
55.50
55.30
+0.30
4
93
09:00:22
55.40
55.70
55.40
+0.40
2
89
09:00:22
55.50
55.80
55.50
+0.50
6
87
09:00:22
55.50
55.80
55.50
+0.50
2
81
09:00:21
55.60
55.90
55.60
+0.60
4
79
09:00:21
55.60
55.90
55.90
+0.90
1
75
09:00:20
55.70
55.90
55.70
+0.70
2
74
09:00:20
55.80
55.90
55.80
+0.80
3
72
09:00:20
55.80
55.90
55.80
+0.80
1
69
09:00:17
55.90
56.00
55.90
+0.90
2
68
09:00:17
--
--
56.00
+1.00
66
66
其他人也逛...
MyCard 5000點虛擬點數卡
PChome儲值 20, 000元
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
MyCard 1490點虛擬點數卡
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
LANCOME蘭蔻 超未來肌因賦活露 100ml
統一超商10000元虛擬商品卡
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
PChome 購物儲值3, 000元
AirPods 3 with Lightning Charging Case
大潤發5000元即享券(餘額型)
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
MyCard 2000點虛擬點數卡
青森農協 青連希望蘋果汁 (1Lx6入)
MyCard 1000點虛擬點數卡
個股名稱
【台股盤中】航運股匯聚人氣 台...
COMPUTEX 6月登場 黃仁勳來台演...
熱門討論股
台股人氣ETF
熱門概念股
陽明
華航
鴻海
萬海
長榮
緯創
長榮航
中興電
網家
亞力
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
和碩首季每股賺1.22元 估第2季...
‧
台股挑戰歷史高點 法人：美公布...
‧
臻鼎：AI伺服器雙位數躍升 ABF...
更多
加密貨幣
比特幣
BTC
60887.84
-2,162.12
-3.43%
以太幣
ETH
2917.82
-118.20
-3.89%
瑞波幣
XRP
0.503899
-0.02
-3.29%
比特幣現金
BCH
432.35
-22.61
-4.97%
萊特幣
LTC
80.88
-2.18
-2.62%
卡達幣
ADA
0.450004
-0.01
-2.91%
波場幣
TRX
0.127131
0.00
0.74%
恆星幣
XLM
0.106990
0.00
-1.35%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
