新　漢 (8234) 電腦/周邊設備上櫃

60.30 ▲+4.50 +8.06% 0.30億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.50	511	60.20	1	60.30	2	58.60	60.90	58.50	55.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	60.30	60.40	60.30	+4.50	18	511
13:24:33	60.60	60.80	60.60	+4.80	2	493
13:24:33	60.70	60.80	60.70	+4.90	11	491
13:24:32	60.70	60.80	60.70	+4.90	1	480
13:23:43	60.70	60.80	60.70	+4.90	1	479
13:23:43	60.70	60.80	60.70	+4.90	1	478
13:23:32	60.60	60.70	60.70	+4.90	3	477
13:23:05	60.50	60.60	60.60	+4.80	1	474
13:23:00	60.50	60.60	60.50	+4.70	1	473
13:22:03	60.50	60.70	60.70	+4.90	1	472
13:21:01	60.50	60.70	60.70	+4.90	2	471
13:20:12	60.60	60.70	60.60	+4.80	1	469
13:19:55	60.60	60.70	60.60	+4.80	1	468
13:19:33	60.60	60.70	60.60	+4.80	1	467
13:19:26	60.60	60.70	60.70	+4.90	1	466
13:17:50	60.50	60.60	60.60	+4.80	3	465
13:17:50	60.50	60.60	60.60	+4.80	1	462
13:17:20	60.50	60.60	60.60	+4.80	3	461
13:12:52	60.50	60.60	60.50	+4.70	1	458
13:12:52	60.50	60.60	60.50	+4.70	1	457
13:12:20	60.50	60.60	60.50	+4.70	1	456
13:10:37	60.40	60.50	60.50	+4.70	2	455
13:10:05	60.40	60.50	60.50	+4.70	1	453
13:07:15	60.30	60.50	60.50	+4.70	2	452
13:03:37	60.30	60.40	60.40	+4.60	2	450
13:03:32	60.40	60.50	60.40	+4.60	1	448
13:01:27	60.30	60.40	60.40	+4.60	1	447
12:57:06	60.40	60.50	60.40	+4.60	1	446
12:56:15	60.50	60.60	60.50	+4.70	2	445
12:54:25	60.50	60.60	60.60	+4.80	1	443
12:53:27	60.60	60.80	60.60	+4.80	2	442
12:52:48	60.60	60.80	60.80	+5.00	7	440
12:52:48	60.60	60.80	60.80	+5.00	1	433
12:52:34	60.70	60.80	60.70	+4.90	1	432
12:52:24	60.60	60.70	60.70	+4.90	1	431
12:52:18	60.60	60.80	60.60	+4.80	1	430
12:51:53	60.70	60.90	60.70	+4.90	1	429
12:51:51	60.50	60.90	60.50	+4.70	1	428
12:51:51	60.50	60.90	60.90	+5.10	1	427
12:51:33	60.50	60.90	60.90	+5.10	1	426
12:51:27	60.50	60.90	60.90	+5.10	2	425
12:51:26	60.50	60.80	60.80	+5.00	1	423
12:51:26	60.40	60.80	60.80	+5.00	5	422
12:51:24	60.40	60.70	60.70	+4.90	1	417
12:51:22	60.30	60.60	60.60	+4.80	2	416
12:51:01	60.50	60.60	60.50	+4.70	1	414
12:50:43	60.40	60.60	60.40	+4.60	1	413
12:50:43	60.30	60.50	60.50	+4.70	1	412
12:50:41	60.20	60.50	60.50	+4.70	2	411
12:50:39	60.20	60.40	60.40	+4.60	1	409
12:50:37	60.10	60.30	60.30	+4.50	4	408
12:50:37	60.10	60.30	60.30	+4.50	1	404
12:49:39	60.20	60.30	60.00	+4.20	2	403
12:49:39	60.20	60.30	60.10	+4.30	1	401
12:49:39	60.20	60.30	60.20	+4.40	1	400
12:47:54	60.00	60.20	60.20	+4.40	1	399
12:47:18	60.00	60.20	60.20	+4.40	2	398
12:47:18	60.00	60.10	60.10	+4.30	5	396
12:47:18	59.70	60.00	60.00	+4.20	5	391
12:46:07	59.60	59.80	59.80	+4.00	11	386
12:44:41	59.60	59.70	59.70	+3.90	1	375
12:44:13	59.60	59.70	59.70	+3.90	1	374
12:44:07	59.70	59.90	59.70	+3.90	3	373
12:43:35	59.70	59.80	59.80	+4.00	1	370
12:42:17	59.80	60.00	59.80	+4.00	3	369
12:41:45	59.90	60.00	59.90	+4.10	1	366
12:40:53	59.80	60.00	60.00	+4.20	1	365
12:40:53	59.70	60.00	60.00	+4.20	5	364
12:40:12	59.70	60.00	60.00	+4.20	1	359
12:38:03	59.70	59.80	59.80	+4.00	1	358
12:35:11	59.80	60.00	59.80	+4.00	1	357
12:35:04	59.90	60.00	59.90	+4.10	1	356
12:33:19	59.90	60.00	59.90	+4.10	1	355
12:33:19	59.70	60.00	60.00	+4.20	1	354
12:33:17	59.60	59.90	59.90	+4.10	2	353
12:31:51	59.50	59.80	59.80	+4.00	2	351
12:31:51	59.70	59.80	59.70	+3.90	1	349
12:30:52	59.50	59.70	59.70	+3.90	2	348
12:29:07	59.50	59.90	59.50	+3.70	2	346
12:27:35	59.50	59.70	59.70	+3.90	1	344
12:27:35	59.40	59.70	59.70	+3.90	1	343
12:26:43	59.40	59.70	59.40	+3.60	2	342
12:18:29	59.40	59.80	59.40	+3.60	1	340
12:14:47	59.70	59.90	59.70	+3.90	1	339
12:14:10	59.50	59.70	59.70	+3.90	2	338
12:07:40	59.50	59.70	59.50	+3.70	1	336
11:54:33	59.50	59.70	59.50	+3.70	1	335
11:51:00	59.60	59.70	59.60	+3.80	1	334
11:48:43	59.50	59.60	59.60	+3.80	1	333
11:46:56	59.50	59.60	59.60	+3.80	1	332
11:46:55	59.50	59.60	59.60	+3.80	1	331
11:41:05	59.50	59.60	59.50	+3.70	1	330
11:41:05	59.50	59.70	59.50	+3.70	5	329
11:36:43	59.50	59.60	59.60	+3.80	1	324
11:29:25	59.50	59.70	59.70	+3.90	1	323
11:28:35	59.50	59.60	59.60	+3.80	1	322
11:24:15	59.40	59.60	59.60	+3.80	1	321
11:24:15	59.40	59.60	59.60	+3.80	1	320
11:22:02	59.40	59.60	59.60	+3.80	1	319
11:17:19	59.40	59.50	59.50	+3.70	1	318
11:14:00	59.30	59.60	59.60	+3.80	2	317
11:03:09	59.60	59.80	59.60	+3.80	1	315
11:00:58	59.60	59.70	59.70	+3.90	1	314
11:00:37	59.60	59.80	59.60	+3.80	1	313
10:59:05	59.60	59.70	59.70	+3.90	1	312
10:58:42	59.80	59.90	59.80	+4.00	1	311
10:52:55	59.80	59.90	59.90	+4.10	1	310
10:48:14	59.80	60.10	60.10	+4.30	1	309
10:46:56	59.80	60.20	59.80	+4.00	2	308
10:45:50	59.80	60.20	60.20	+4.40	1	306
10:45:13	60.20	60.50	60.20	+4.40	1	305
10:45:04	60.10	60.30	60.30	+4.50	1	304
10:45:04	60.10	60.30	60.30	+4.50	1	303
10:45:04	60.00	60.20	60.20	+4.40	9	302
10:45:04	60.00	60.10	60.10	+4.30	6	293
10:45:04	59.80	60.00	60.00	+4.20	2	287
10:45:04	59.70	59.90	60.00	+4.20	8	285
10:45:04	59.70	59.90	59.90	+4.10	2	277
10:45:01	59.60	59.80	59.80	+4.00	7	275
10:45:01	59.60	59.80	59.80	+4.00	2	268
10:45:01	59.50	59.70	59.70	+3.90	5	266
10:44:59	59.40	59.60	59.60	+3.80	2	261
10:44:56	59.30	59.50	59.50	+3.70	4	259
10:44:54	59.10	59.20	59.50	+3.70	5	255
10:44:54	59.10	59.20	59.40	+3.60	2	250
10:44:54	59.10	59.20	59.30	+3.50	1	248
10:44:54	59.10	59.20	59.20	+3.40	2	247
10:40:53	59.00	59.20	59.20	+3.40	2	245
10:40:06	59.10	59.20	59.00	+3.20	1	243
10:40:06	59.10	59.20	59.10	+3.30	1	242
10:39:44	59.10	59.20	59.10	+3.30	1	241
10:38:15	59.00	59.10	59.10	+3.30	3	240
10:38:15	58.70	59.00	59.00	+3.20	4	237
10:34:24	58.80	59.00	59.00	+3.20	1	233
10:34:22	58.70	59.00	59.00	+3.20	3	232
10:34:20	58.70	58.80	58.80	+3.00	3	229
10:34:20	58.80	59.00	58.80	+3.00	2	226
10:29:22	58.60	58.80	58.80	+3.00	2	224
10:29:22	58.60	58.70	58.70	+2.90	1	222
10:19:50	58.50	58.80	58.50	+2.70	3	221
10:19:50	58.60	58.90	58.60	+2.80	2	218
10:19:50	58.60	58.90	58.60	+2.80	2	216
10:19:50	58.70	58.90	58.60	+2.80	1	214
10:19:50	58.70	58.90	58.70	+2.90	1	213
10:11:24	58.90	59.00	58.90	+3.10	1	212
10:06:21	58.90	59.00	58.90	+3.10	1	211
10:02:51	58.90	59.10	58.90	+3.10	2	210
10:02:19	58.90	59.00	59.00	+3.20	1	208
09:56:21	58.80	58.90	58.90	+3.10	1	207
09:55:35	58.70	58.90	58.90	+3.10	1	206
09:55:27	58.80	58.90	58.80	+3.00	1	205
09:55:00	58.60	58.70	58.70	+2.90	1	204
09:45:12	58.60	58.70	58.70	+2.90	1	203
09:45:12	58.70	59.00	58.70	+2.90	2	202
09:44:48	58.70	59.00	58.70	+2.90	1	200
09:37:31	58.70	59.00	58.70	+2.90	2	199
09:36:58	59.00	59.10	58.70	+2.90	8	197
09:36:58	59.00	59.10	58.80	+3.00	1	189
09:36:58	59.00	59.10	59.00	+3.20	1	188
09:36:54	59.00	59.10	59.00	+3.20	1	187
09:33:15	59.20	59.30	59.20	+3.40	1	186
09:31:52	59.30	59.40	59.30	+3.50	2	185
09:31:49	59.30	59.40	59.30	+3.50	1	183
09:30:37	59.30	59.40	59.40	+3.60	1	182
09:29:05	59.30	59.50	59.50	+3.70	1	181
09:28:52	59.30	59.50	59.50	+3.70	1	180
09:28:07	59.40	59.50	59.50	+3.70	2	179
09:28:07	59.40	59.50	59.50	+3.70	1	177
09:28:05	59.40	59.50	59.50	+3.70	2	176
09:28:05	59.30	59.40	59.40	+3.60	4	174
09:28:05	59.30	59.40	59.40	+3.60	1	170
09:26:57	59.40	59.50	59.40	+3.60	2	169
09:26:55	59.40	59.50	59.40	+3.60	2	167
09:26:52	59.40	59.50	59.40	+3.60	1	165
09:26:49	59.40	59.50	59.40	+3.60	2	164
09:24:17	59.40	59.50	59.40	+3.60	1	162
09:23:43	59.40	59.50	59.40	+3.60	1	161
09:22:38	59.40	59.50	59.50	+3.70	1	160
09:22:22	59.40	59.50	59.40	+3.60	1	159
09:22:22	59.30	59.40	59.40	+3.60	1	158
09:22:06	59.30	59.40	59.40	+3.60	2	157
09:20:37	59.20	59.40	59.40	+3.60	1	155
09:20:37	59.20	59.40	59.40	+3.60	1	154
09:20:33	59.20	59.40	59.40	+3.60	1	153
09:20:31	59.10	59.30	59.40	+3.60	2	152
09:20:31	59.10	59.30	59.30	+3.50	1	150
09:20:19	59.10	59.30	59.30	+3.50	2	149
09:20:03	59.10	59.30	59.30	+3.50	1	147
09:20:01	59.10	59.20	59.20	+3.40	1	146
09:20:01	59.00	59.10	59.10	+3.30	3	145
09:19:46	58.80	59.00	59.00	+3.20	1	142
09:19:21	58.80	59.10	58.80	+3.00	1	141
09:18:47	59.00	59.10	59.00	+3.20	1	140
09:17:13	59.10	59.30	59.30	+3.50	1	139
09:17:09	59.00	59.30	59.30	+3.50	2	138
09:16:20	59.10	59.30	59.30	+3.50	1	136
09:16:19	59.00	59.20	59.20	+3.40	2	135
09:16:17	58.90	59.10	59.10	+3.30	3	133
09:16:17	58.80	59.00	59.00	+3.20	4	130
09:15:50	58.70	58.90	58.90	+3.10	1	126
09:14:15	58.70	59.00	58.70	+2.90	1	125
09:13:38	58.70	58.90	58.70	+2.90	5	124
09:13:09	58.80	59.00	58.80	+3.00	1	119
09:11:53	58.80	59.10	58.80	+3.00	1	118
09:11:34	59.00	59.10	59.00	+3.20	3	117
09:11:03	59.10	59.20	59.10	+3.30	1	114
09:11:01	59.00	59.20	59.00	+3.20	1	113
09:10:06	59.00	59.10	59.10	+3.30	1	112
09:10:06	59.00	59.10	59.00	+3.20	2	111
09:09:09	58.90	59.00	59.00	+3.20	1	109
09:08:01	59.00	59.30	59.30	+3.50	1	108
09:07:58	58.90	59.20	59.20	+3.40	2	107
09:07:56	58.90	59.10	59.10	+3.30	1	105
09:07:26	58.90	59.10	58.90	+3.10	1	104
09:07:25	58.90	59.00	59.00	+3.20	1	103
09:07:09	59.00	59.10	59.00	+3.20	1	102
09:07:06	58.80	59.00	59.00	+3.20	1	101
09:07:02	58.90	59.10	58.80	+3.00	4	100
09:07:02	58.90	59.10	58.90	+3.10	4	96
09:07:01	58.90	59.00	59.00	+3.20	2	92
09:07:01	58.90	59.00	59.00	+3.20	1	90
09:06:57	58.90	59.00	59.00	+3.20	1	89
09:06:36	59.00	59.30	59.00	+3.20	2	88
09:06:33	59.10	59.40	59.10	+3.30	1	86
09:05:32	59.10	59.40	59.10	+3.30	1	85
09:05:27	59.00	59.10	59.10	+3.30	1	84
09:05:27	58.90	59.00	59.00	+3.20	3	83
09:04:21	58.80	58.90	58.90	+3.10	1	80
09:03:53	59.00	59.10	59.00	+3.20	1	79
09:03:38	58.90	59.10	59.10	+3.30	1	78
09:03:33	58.90	59.10	59.10	+3.30	1	77
09:03:30	58.80	59.00	59.00	+3.20	2	76
09:03:30	58.70	58.90	58.90	+3.10	1	74
09:03:30	58.60	58.70	58.70	+2.90	3	73
09:03:30	58.70	58.90	58.70	+2.90	1	70
09:03:30	58.80	58.90	58.80	+3.00	1	69
09:03:20	58.80	59.00	58.80	+3.00	1	68
09:03:02	58.80	58.90	58.90	+3.10	1	67
09:02:56	58.70	58.80	58.80	+3.00	1	66
09:02:25	59.00	59.10	59.00	+3.20	1	65
09:02:25	59.00	59.10	59.00	+3.20	1	64
09:02:25	59.00	59.10	59.00	+3.20	2	63
09:02:25	59.00	59.10	59.00	+3.20	2	61
09:02:18	59.10	59.20	59.10	+3.30	1	59
09:01:57	59.10	59.20	59.20	+3.40	1	58
09:01:48	59.20	59.60	59.20	+3.40	1	57
09:01:47	59.10	59.60	59.60	+3.80	1	56
09:01:19	59.40	59.70	59.70	+3.90	1	55
09:01:18	59.40	59.70	59.70	+3.90	1	54
09:01:18	59.10	59.60	59.60	+3.80	1	53
09:01:08	59.30	59.50	59.00	+3.20	1	52
09:01:08	59.30	59.50	59.30	+3.50	1	51
09:01:07	59.30	59.60	59.30	+3.50	1	50
09:01:00	59.30	59.60	59.30	+3.50	1	49
09:00:56	59.30	59.60	59.30	+3.50	1	48
09:00:19	58.70	59.00	59.00	+3.20	6	47
09:00:19	58.60	58.80	58.80	+3.00	1	41
09:00:19	--	--	58.60	+2.80	40	40

其他人也逛...

NWT威技 WiFi智慧16L除濕機WDH-16EN

Roborock 石頭科技掃地機器人Saros 20

SanDisk Ultra Flair USB 3.0 隨身碟 (公司貨) 128GB

Mac mini M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 512GB SSD

MyCard 5000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

ASUS 華碩 Zenfone 12 Ultra 12G+256G

Google Pixel 10a (8GB/128GB)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

【點睛品】貳台錢黃金金條_計價黃金

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

POCO X8 Pro Max 12G/512G

Samsung Galaxy S26 Ultra (12G/512G)

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

台積電漲停　台股飆漲逾3200點...

台股本週下跌535點　上市公司總...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧華星光違約交割1736萬元　今年...
‧財金：日本熊本賑災專案捐款　...
‧中東戰爭推升能源價格　歐元區7...

加密貨幣

比特幣BTC	62899.75	-1,008.88	-1.58%
以太幣ETH	1863.30	-45.29	-2.37%
瑞波幣XRP	1.06	-0.01	-1.20%
比特幣現金BCH	209.96	-1.18	-0.56%
萊特幣LTC	44.30	-1.11	-2.45%
卡達幣ADA	0.168256	0.01	3.85%
波場幣TRX	0.325751	0.00	0.13%
恆星幣XLM	0.172110	0.00	0.17%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

新 漢 (8234) 電腦/周邊設備 上櫃

新　漢 (8234) 電腦/周邊設備上櫃