新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
三大法人買超台股148.32億元
熱門
韓國砸重金挑戰台灣半導體 邱銘乾:中小企業活力難複製
更新報價
新 漢
(8234)
電腦/周邊設備
上櫃
71.40
▲+5.40
+8.18%
0.78
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+5.40
1,133
71.40
6
71.50
12
67.50
72.10
66.30
66.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
71.40
71.50
71.40
+5.40
2
1133
13:30:00
71.30
71.50
71.40
+5.40
24
1131
13:24:58
71.40
71.60
71.70
+5.70
1
1107
13:24:58
71.40
71.60
71.60
+5.60
1
1106
13:24:42
71.30
71.60
71.60
+5.60
1
1105
13:24:33
71.20
71.50
71.50
+5.50
7
1104
13:24:32
71.10
71.40
71.40
+5.40
1
1097
13:24:30
71.10
71.40
71.40
+5.40
1
1096
13:24:28
71.10
71.30
71.30
+5.30
1
1095
13:24:26
71.30
71.40
71.30
+5.30
2
1094
13:24:22
71.00
71.30
71.30
+5.30
1
1092
13:24:22
71.20
71.30
71.20
+5.20
1
1091
13:24:21
71.20
71.30
71.30
+5.30
1
1090
13:24:04
71.20
71.40
71.20
+5.20
1
1089
13:23:43
71.20
71.40
71.40
+5.40
1
1088
13:22:49
71.00
71.40
71.40
+5.40
3
1087
13:22:49
71.30
71.40
71.30
+5.30
1
1084
13:22:47
71.10
71.30
71.30
+5.30
1
1083
13:22:14
71.10
71.30
71.30
+5.30
1
1082
13:22:14
71.10
71.40
71.10
+5.10
4
1081
13:22:04
71.20
71.40
71.20
+5.20
1
1077
13:21:32
71.10
71.40
71.40
+5.40
3
1076
13:21:32
71.10
71.40
71.40
+5.40
1
1073
13:21:32
71.10
71.30
71.30
+5.30
1
1072
13:21:21
71.10
71.30
71.30
+5.30
1
1071
13:21:14
71.10
71.30
71.30
+5.30
1
1070
13:21:14
71.20
71.30
71.20
+5.20
2
1069
13:20:46
71.30
71.40
71.30
+5.30
1
1067
13:20:22
71.30
71.50
71.30
+5.30
1
1066
13:20:08
71.20
71.40
71.40
+5.40
1
1065
13:20:07
71.30
71.40
71.30
+5.30
1
1064
13:19:48
71.20
71.40
71.40
+5.40
1
1063
13:19:47
71.20
71.30
71.30
+5.30
1
1062
13:18:44
71.30
71.40
71.40
+5.40
1
1061
13:18:42
71.30
71.40
71.40
+5.40
1
1060
13:18:04
71.30
71.40
71.40
+5.40
3
1059
13:17:30
71.40
71.80
71.40
+5.40
2
1056
13:17:17
71.70
71.80
71.70
+5.70
1
1054
13:16:28
71.20
71.80
71.80
+5.80
17
1053
13:16:28
71.20
71.70
71.80
+5.80
3
1036
13:16:28
71.20
71.70
71.70
+5.70
1
1033
13:16:16
71.20
71.80
71.20
+5.20
1
1032
13:16:04
71.40
71.80
71.20
+5.20
1
1031
13:16:04
71.40
71.80
71.30
+5.30
2
1030
13:16:04
71.40
71.80
71.40
+5.40
7
1028
13:15:51
71.60
71.80
71.60
+5.60
3
1021
13:15:47
71.60
71.70
71.70
+5.70
1
1018
13:15:06
71.80
71.90
71.80
+5.80
1
1017
13:15:05
71.50
71.80
71.80
+5.80
5
1016
13:15:05
71.70
71.80
71.70
+5.70
1
1011
13:14:44
71.50
71.80
71.50
+5.50
1
1010
13:14:42
71.60
71.70
71.70
+5.70
1
1009
13:14:42
71.50
71.60
71.60
+5.60
3
1008
13:13:33
71.50
71.70
71.70
+5.70
1
1005
13:13:31
71.50
71.70
71.70
+5.70
2
1004
13:13:31
71.80
71.90
71.70
+5.70
2
1002
13:13:31
71.80
71.90
71.80
+5.80
1
1000
13:13:27
71.70
71.80
71.80
+5.80
1
999
13:13:26
71.70
71.80
71.80
+5.80
10
998
13:13:22
71.50
71.70
71.70
+5.70
1
988
13:12:50
71.40
71.70
71.70
+5.70
3
987
13:12:30
71.50
71.80
71.50
+5.50
4
984
13:12:30
71.50
71.80
71.50
+5.50
1
980
13:12:11
71.70
71.80
71.70
+5.70
2
979
13:12:02
71.80
71.90
71.80
+5.80
2
977
13:11:45
71.70
71.80
71.80
+5.80
1
975
13:11:35
71.70
71.80
71.80
+5.80
1
974
13:11:28
71.70
71.80
71.80
+5.80
1
973
13:11:06
71.50
71.70
71.70
+5.70
7
972
13:11:02
71.50
71.70
71.50
+5.50
1
965
13:10:27
71.70
71.90
71.70
+5.70
2
964
13:10:07
71.60
71.70
71.70
+5.70
2
962
13:09:44
71.60
72.00
71.60
+5.60
2
960
13:09:27
71.60
71.80
71.80
+5.80
1
958
13:09:26
71.70
72.00
71.70
+5.70
1
957
13:09:26
71.70
71.80
71.80
+5.80
2
956
13:09:26
71.80
72.00
71.80
+5.80
3
954
13:09:13
71.80
72.00
71.80
+5.80
1
951
13:09:04
71.80
72.00
72.00
+6.00
1
950
13:09:01
71.80
72.00
71.80
+5.80
1
949
13:08:26
71.70
71.80
71.80
+5.80
1
948
13:08:00
71.80
72.00
71.80
+5.80
1
947
13:07:47
71.80
72.00
72.00
+6.00
1
946
13:07:38
71.70
72.00
72.00
+6.00
4
945
13:07:36
71.90
72.00
72.00
+6.00
1
941
13:07:34
71.90
72.00
72.00
+6.00
1
940
13:07:30
71.80
71.90
71.90
+5.90
3
939
13:07:30
71.80
71.90
71.90
+5.90
1
936
13:07:29
71.80
71.90
71.90
+5.90
3
935
13:07:27
71.70
71.80
71.80
+5.80
6
932
13:07:27
71.70
71.80
71.80
+5.80
6
926
13:07:17
71.50
71.70
71.70
+5.70
1
920
13:07:05
71.40
71.70
71.70
+5.70
3
919
13:07:05
71.70
71.80
71.70
+5.70
3
916
13:06:56
71.70
71.80
71.80
+5.80
1
913
13:06:33
71.60
71.90
71.90
+5.90
1
912
13:06:15
71.40
71.90
71.90
+5.90
4
911
13:06:01
71.40
72.10
71.20
+5.20
1
907
13:06:01
71.40
72.10
71.30
+5.30
1
906
13:06:01
71.40
72.10
71.40
+5.40
4
905
13:06:01
72.00
72.10
72.00
+6.00
1
901
13:06:01
71.20
71.60
72.00
+6.00
7
900
13:06:01
71.20
71.60
71.90
+5.90
1
893
13:06:01
71.20
71.60
71.80
+5.80
4
892
13:06:01
71.20
71.60
71.70
+5.70
1
888
13:06:01
71.20
71.60
71.60
+5.60
6
887
13:05:51
71.30
71.60
71.20
+5.20
4
881
13:05:51
71.30
71.60
71.30
+5.30
1
877
13:05:46
71.30
71.60
71.30
+5.30
2
876
13:05:46
71.30
71.60
71.30
+5.30
1
874
13:05:43
71.40
71.60
71.30
+5.30
3
873
13:05:43
71.40
71.60
71.40
+5.40
3
870
13:05:41
71.40
71.50
71.50
+5.50
1
867
13:04:42
71.30
71.60
71.30
+5.30
1
866
13:04:41
71.30
71.40
71.40
+5.40
6
865
13:04:41
71.30
71.40
71.30
+5.30
1
859
13:04:25
71.40
71.70
71.40
+5.40
1
858
13:03:45
71.20
71.70
71.70
+5.70
1
857
13:03:45
71.20
71.70
71.70
+5.70
1
856
13:03:45
71.20
71.30
71.30
+5.30
1
855
13:03:31
71.30
71.70
71.30
+5.30
1
854
13:03:31
71.40
71.80
71.40
+5.40
5
853
13:03:17
71.40
71.90
71.90
+5.90
1
848
13:02:56
71.50
71.90
71.90
+5.90
2
847
13:02:56
71.30
71.50
71.50
+5.50
1
845
13:02:56
71.30
71.50
71.50
+5.50
1
844
13:02:56
71.80
71.90
71.50
+5.50
6
843
13:02:56
71.80
71.90
71.60
+5.60
4
837
13:02:56
71.80
71.90
71.70
+5.70
1
833
13:02:56
71.80
71.90
71.80
+5.80
1
832
13:02:49
71.80
72.00
72.00
+6.00
1
831
13:02:49
71.90
72.00
71.90
+5.90
1
830
13:02:48
71.90
72.00
71.90
+5.90
1
829
13:02:43
71.90
72.00
71.90
+5.90
1
828
13:02:31
71.90
72.10
71.90
+5.90
1
827
13:02:25
72.00
72.10
72.00
+6.00
1
826
13:02:24
72.00
72.10
72.10
+6.10
3
825
13:02:21
72.00
72.10
72.10
+6.10
1
822
13:02:12
72.00
72.10
72.00
+6.00
1
821
13:02:03
72.00
72.10
72.00
+6.00
2
820
13:01:49
72.00
72.10
72.10
+6.10
3
818
13:01:40
71.90
72.00
72.00
+6.00
5
815
13:01:37
71.80
72.00
72.00
+6.00
1
810
13:01:23
71.80
72.10
72.10
+6.10
3
809
13:01:21
71.70
72.00
72.00
+6.00
15
806
13:01:21
71.70
71.90
71.90
+5.90
3
791
13:01:21
71.60
71.80
71.80
+5.80
15
788
13:01:16
71.60
71.80
71.60
+5.60
1
773
13:00:42
71.60
71.80
71.80
+5.80
1
772
13:00:40
71.80
72.00
71.80
+5.80
1
771
13:00:40
71.80
72.00
71.80
+5.80
1
770
13:00:22
71.50
71.90
71.90
+5.90
1
769
13:00:21
71.80
72.00
71.80
+5.80
1
768
13:00:21
71.80
72.00
71.80
+5.80
1
767
13:00:21
71.80
71.90
71.90
+5.90
2
766
13:00:12
71.50
71.90
71.50
+5.50
1
764
13:00:07
71.80
72.00
71.80
+5.80
1
763
13:00:04
71.60
72.00
71.60
+5.60
1
762
13:00:01
71.80
72.00
71.80
+5.80
1
761
12:59:56
71.50
71.80
71.80
+5.80
1
760
12:59:51
71.40
71.80
71.80
+5.80
1
759
12:59:50
71.40
72.00
71.40
+5.40
1
758
12:59:47
71.30
71.90
71.30
+5.30
1
757
12:59:45
71.30
72.00
71.30
+5.30
1
756
12:59:45
71.40
72.00
71.40
+5.40
1
755
12:59:42
71.40
72.00
72.00
+6.00
1
754
12:59:42
71.20
71.60
72.00
+6.00
6
753
12:59:42
71.20
71.60
71.90
+5.90
3
747
12:59:42
71.20
71.60
71.80
+5.80
6
744
12:59:42
71.20
71.60
71.70
+5.70
6
738
12:59:42
71.20
71.60
71.60
+5.60
2
732
12:59:33
71.50
71.70
71.50
+5.50
1
730
12:59:32
71.50
71.70
71.70
+5.70
1
729
12:59:28
71.40
71.80
71.80
+5.80
1
728
12:59:24
71.40
71.70
71.70
+5.70
1
727
12:59:23
71.40
71.80
71.40
+5.40
1
726
12:59:19
71.40
71.80
71.80
+5.80
3
725
12:59:18
71.60
71.80
71.60
+5.60
1
722
12:59:15
71.60
71.70
71.70
+5.70
4
721
12:59:15
71.30
71.60
71.60
+5.60
1
717
12:59:12
71.30
71.60
71.60
+5.60
1
716
12:59:05
71.20
71.60
71.60
+5.60
2
715
12:58:59
71.50
71.60
71.50
+5.50
1
713
12:58:56
71.10
71.40
71.50
+5.50
1
712
12:58:56
71.10
71.40
71.40
+5.40
3
711
12:58:56
71.00
71.40
71.40
+5.40
1
708
12:58:54
71.20
71.40
71.20
+5.20
1
707
12:58:50
71.00
71.30
71.30
+5.30
5
706
12:58:50
71.00
71.20
71.20
+5.20
2
701
12:58:47
71.00
71.20
71.00
+5.00
2
699
12:58:39
71.00
71.20
71.20
+5.20
2
697
12:58:32
71.10
71.30
71.10
+5.10
1
695
12:58:20
71.20
71.30
71.20
+5.20
1
694
12:58:15
71.20
71.30
71.30
+5.30
1
693
12:58:11
71.20
71.30
71.30
+5.30
4
692
12:58:06
71.10
71.20
71.20
+5.20
1
688
12:58:06
71.10
71.20
71.10
+5.10
1
687
12:57:59
71.10
71.20
71.20
+5.20
1
686
12:57:54
71.00
71.20
71.20
+5.20
1
685
12:57:44
71.20
71.40
71.20
+5.20
1
684
12:57:36
71.20
71.40
71.20
+5.20
2
683
12:57:33
71.20
71.30
71.30
+5.30
2
681
12:57:32
71.20
71.30
71.30
+5.30
1
679
12:57:26
71.20
71.40
71.40
+5.40
1
678
12:57:25
71.20
71.40
71.20
+5.20
1
677
12:57:17
71.20
71.40
71.40
+5.40
2
676
12:57:17
71.20
71.30
71.30
+5.30
1
674
12:57:17
71.20
71.30
71.20
+5.20
1
673
12:57:17
70.60
70.80
71.20
+5.20
1
672
12:57:17
70.60
70.80
71.10
+5.10
1
671
12:57:17
70.60
70.80
71.00
+5.00
10
670
12:57:17
70.60
70.80
70.90
+4.90
4
660
12:57:17
70.60
70.80
70.80
+4.80
1
656
12:57:10
70.60
70.80
70.60
+4.60
1
655
12:57:09
70.60
70.70
70.70
+4.70
1
654
12:57:07
70.50
70.60
70.60
+4.60
2
653
12:56:55
70.50
70.70
70.50
+4.50
1
651
12:56:55
70.50
70.70
70.70
+4.70
1
650
12:56:54
70.50
70.60
70.60
+4.60
1
649
12:56:52
70.50
70.60
70.60
+4.60
1
648
12:56:47
70.50
70.60
70.60
+4.60
1
647
12:56:40
70.50
70.60
70.60
+4.60
1
646
12:56:39
70.50
70.70
70.50
+4.50
1
645
12:56:30
70.50
70.60
70.60
+4.60
3
644
12:56:30
70.50
70.60
70.50
+4.50
1
641
12:56:30
70.00
70.10
70.50
+4.50
7
640
12:56:30
70.00
70.10
70.40
+4.40
5
633
12:56:30
70.00
70.10
70.30
+4.30
2
628
12:56:30
70.00
70.10
70.20
+4.20
4
626
12:56:30
70.00
70.10
70.10
+4.10
1
622
12:56:18
70.00
70.10
70.10
+4.10
3
621
12:56:10
69.90
70.10
70.10
+4.10
1
618
12:55:55
69.80
70.10
69.80
+3.80
1
617
12:55:53
69.80
70.00
70.00
+4.00
3
616
12:55:51
69.40
69.70
70.00
+4.00
13
613
12:55:51
69.40
69.70
69.90
+3.90
6
600
12:55:51
69.40
69.70
69.80
+3.80
3
594
12:55:51
69.40
69.70
69.70
+3.70
8
591
12:55:47
69.40
69.50
69.50
+3.50
1
583
12:55:42
69.30
69.60
69.60
+3.60
5
582
12:55:38
69.20
69.50
69.50
+3.50
7
577
12:55:28
69.00
69.40
69.40
+3.40
7
570
12:55:13
69.00
69.30
69.30
+3.30
1
563
12:52:23
69.10
69.40
69.40
+3.40
2
562
12:52:05
69.20
69.50
69.10
+3.10
2
560
12:52:05
69.20
69.50
69.20
+3.20
3
558
12:52:02
69.20
69.40
69.40
+3.40
1
555
12:51:59
69.20
69.30
69.30
+3.30
1
554
12:50:35
69.20
69.30
69.30
+3.30
1
553
12:50:34
69.20
69.60
69.20
+3.20
1
552
12:50:21
69.30
69.60
69.30
+3.30
1
551
12:50:15
69.30
69.60
69.30
+3.30
1
550
12:50:04
69.50
69.60
69.50
+3.50
3
549
12:50:04
69.50
69.60
69.50
+3.50
2
546
12:50:01
69.50
69.60
69.50
+3.50
1
544
12:50:01
69.50
69.60
69.50
+3.50
1
543
12:50:01
69.50
69.60
69.50
+3.50
1
542
12:49:59
69.50
69.60
69.50
+3.50
1
541
12:49:53
69.50
69.60
69.50
+3.50
1
540
12:49:46
69.50
69.60
69.50
+3.50
1
539
12:49:37
69.50
69.60
69.50
+3.50
5
538
12:49:37
69.50
69.70
69.50
+3.50
5
533
12:49:21
69.60
69.70
69.60
+3.60
1
528
12:49:16
69.60
69.70
69.70
+3.70
2
527
12:49:10
69.50
69.70
69.50
+3.50
1
525
12:49:02
69.60
69.70
69.60
+3.60
1
524
12:48:48
69.60
69.80
69.80
+3.80
1
523
12:48:33
69.40
69.70
69.70
+3.70
2
522
12:48:24
69.40
69.50
69.50
+3.50
1
520
12:48:22
69.70
69.80
69.70
+3.70
1
519
12:48:11
69.30
69.60
69.70
+3.70
1
518
12:48:11
69.30
69.60
69.60
+3.60
1
517
12:48:03
69.30
69.50
69.50
+3.50
1
516
12:47:59
69.30
69.40
69.40
+3.40
1
515
12:47:59
69.30
69.70
69.30
+3.30
1
514
12:47:59
69.40
69.80
69.40
+3.40
1
513
12:47:57
69.60
69.90
69.60
+3.60
1
512
12:47:57
69.40
69.70
69.80
+3.80
1
511
12:47:57
69.40
69.70
69.70
+3.70
3
510
12:47:57
69.40
69.60
69.60
+3.60
3
507
12:47:45
69.20
69.50
69.50
+3.50
4
504
12:47:41
69.20
69.30
69.30
+3.30
2
500
12:47:39
69.20
69.50
69.20
+3.20
1
498
12:47:39
69.30
69.40
69.40
+3.40
2
497
12:47:39
69.20
69.30
69.30
+3.30
3
495
12:47:29
69.00
69.30
69.00
+3.00
1
492
12:47:28
69.00
69.20
69.20
+3.20
1
491
12:47:26
69.20
69.30
69.00
+3.00
1
490
12:47:26
69.20
69.30
69.10
+3.10
4
489
12:47:26
69.20
69.30
69.20
+3.20
1
485
12:47:25
69.00
69.20
69.20
+3.20
4
484
12:47:25
68.90
69.10
69.10
+3.10
4
480
12:47:22
68.90
69.00
69.00
+3.00
1
476
12:47:17
68.90
69.00
69.00
+3.00
2
475
12:47:17
69.00
69.10
69.00
+3.00
2
473
12:46:51
69.00
69.30
69.00
+3.00
1
471
12:46:51
69.10
69.30
69.10
+3.10
1
470
12:46:50
68.90
69.20
69.20
+3.20
2
469
12:46:50
68.90
69.20
69.20
+3.20
5
467
12:46:46
68.80
69.00
69.00
+3.00
1
462
12:46:46
68.80
69.00
69.00
+3.00
1
461
12:46:42
69.00
69.20
69.00
+3.00
1
460
12:46:40
68.90
69.00
69.00
+3.00
6
459
12:46:24
68.80
68.90
68.90
+2.90
1
453
12:46:24
68.70
68.80
68.80
+2.80
8
452
12:46:20
68.70
68.80
68.80
+2.80
1
444
12:46:10
68.50
68.70
68.70
+2.70
2
443
12:45:59
68.40
68.50
68.50
+2.50
5
441
12:45:58
68.40
68.50
68.40
+2.40
1
436
12:45:50
68.40
68.50
68.40
+2.40
2
435
12:45:50
68.40
68.50
68.50
+2.50
1
433
12:45:44
68.30
68.40
68.40
+2.40
12
432
12:45:44
68.20
68.30
68.30
+2.30
1
420
12:45:34
68.20
68.30
68.30
+2.30
2
419
12:45:03
68.20
68.50
68.20
+2.20
1
417
12:44:41
68.30
68.40
68.40
+2.40
1
416
12:44:41
68.30
68.40
68.30
+2.30
1
415
12:44:24
68.40
68.50
68.40
+2.40
1
414
12:44:15
68.30
68.40
68.40
+2.40
1
413
12:44:15
68.20
68.30
68.30
+2.30
2
412
12:44:15
68.10
68.20
68.20
+2.20
6
410
12:44:15
67.80
68.00
68.00
+2.00
1
404
12:44:11
68.00
68.20
68.00
+2.00
1
403
12:43:28
67.90
68.10
68.10
+2.10
4
402
12:43:22
67.30
67.60
68.00
+2.00
6
398
12:43:22
67.30
67.60
67.90
+1.90
4
392
12:43:22
67.30
67.60
67.80
+1.80
2
388
12:43:22
67.30
67.60
67.70
+1.70
1
386
12:43:22
67.30
67.60
67.60
+1.60
1
385
12:42:59
67.00
67.20
67.60
+1.60
3
384
12:42:59
67.00
67.20
67.50
+1.50
7
381
12:42:59
67.00
67.20
67.40
+1.40
6
374
12:42:59
67.00
67.20
67.30
+1.30
3
368
12:42:59
67.00
67.20
67.20
+1.20
4
365
12:42:15
67.00
67.10
67.10
+1.10
2
361
12:41:30
67.00
67.10
67.10
+1.10
1
359
12:40:57
67.00
67.10
67.10
+1.10
1
358
12:38:21
66.90
67.00
67.00
+1.00
2
357
12:36:51
67.00
67.10
67.00
+1.00
3
355
12:29:04
66.90
67.00
67.10
+1.10
3
352
12:29:04
66.90
67.00
67.00
+1.00
2
349
12:28:07
66.90
67.00
67.00
+1.00
1
347
12:26:17
66.90
67.00
67.00
+1.00
1
346
12:22:02
66.80
66.90
66.90
+0.90
18
345
12:19:14
66.80
66.90
66.80
+0.80
1
327
12:18:11
66.80
66.90
66.90
+0.90
1
326
12:17:53
66.80
66.90
66.90
+0.90
1
325
12:17:01
66.80
67.00
67.00
+1.00
1
324
12:14:19
66.90
67.10
67.10
+1.10
30
323
12:13:32
67.00
67.30
67.00
+1.00
2
293
12:13:25
67.10
67.30
67.10
+1.10
2
291
12:12:45
66.90
67.20
67.20
+1.20
1
289
12:12:37
66.90
67.20
67.20
+1.20
1
288
12:12:11
66.80
67.10
67.10
+1.10
1
287
12:12:11
66.80
67.10
67.10
+1.10
2
286
12:12:03
66.80
67.00
67.00
+1.00
4
284
12:10:00
66.80
67.00
67.00
+1.00
2
280
12:07:40
66.80
66.90
66.90
+0.90
1
278
12:04:27
66.90
67.30
66.90
+0.90
3
277
12:03:58
66.90
67.30
66.90
+0.90
6
274
12:03:42
67.00
67.30
67.00
+1.00
4
268
12:03:25
67.00
67.30
67.30
+1.30
1
264
12:03:12
66.90
67.20
67.20
+1.20
7
263
12:03:12
66.80
67.10
67.10
+1.10
2
256
12:02:36
67.10
67.20
66.90
+0.90
9
254
12:02:36
67.10
67.20
67.00
+1.00
5
245
12:02:36
67.10
67.20
67.10
+1.10
1
240
11:59:19
67.00
67.10
67.10
+1.10
5
239
11:55:10
67.00
67.10
67.00
+1.00
1
234
11:53:25
67.00
67.10
67.00
+1.00
2
233
11:52:52
67.00
67.10
67.10
+1.10
1
231
11:45:59
67.00
67.10
67.00
+1.00
1
230
11:45:42
67.00
67.10
67.00
+1.00
1
229
11:45:36
67.00
67.10
67.00
+1.00
1
228
11:44:26
67.00
67.10
67.00
+1.00
1
227
11:43:11
67.00
67.10
67.10
+1.10
2
226
11:42:19
66.70
67.00
67.00
+1.00
3
224
11:41:03
66.70
67.00
67.00
+1.00
1
221
11:31:09
66.80
66.90
66.80
+0.80
6
220
11:31:09
66.80
67.00
66.80
+0.80
10
214
11:28:38
66.90
67.00
66.90
+0.90
2
204
11:25:48
66.80
66.90
66.90
+0.90
1
202
11:18:40
66.90
67.10
66.90
+0.90
1
201
11:18:31
66.80
66.90
66.90
+0.90
1
200
11:18:19
66.80
66.90
66.90
+0.90
1
199
11:17:52
66.90
67.10
66.90
+0.90
4
198
11:00:39
67.10
67.20
67.10
+1.10
1
194
11:00:21
67.10
67.20
67.10
+1.10
2
193
10:58:41
67.00
67.20
67.20
+1.20
1
191
10:55:29
66.90
67.00
67.00
+1.00
12
190
10:55:23
66.90
67.00
67.00
+1.00
1
178
10:52:58
66.80
66.90
66.90
+0.90
1
177
10:51:39
66.80
66.90
66.90
+0.90
1
176
10:48:41
66.80
66.90
66.80
+0.80
1
175
10:47:05
66.80
66.90
66.80
+0.80
1
174
10:42:59
66.90
67.00
66.90
+0.90
3
173
10:41:23
66.90
67.00
67.00
+1.00
2
170
10:40:06
66.80
66.90
66.90
+0.90
1
168
10:36:10
66.90
67.10
66.90
+0.90
2
167
10:36:10
66.90
67.20
66.90
+0.90
3
165
10:35:01
67.00
67.20
67.00
+1.00
2
162
10:35:01
67.00
67.20
67.00
+1.00
3
160
10:26:07
66.80
67.00
67.00
+1.00
3
157
10:26:07
66.70
66.90
66.90
+0.90
1
154
10:25:58
66.60
66.80
66.80
+0.80
2
153
10:25:14
66.60
66.70
66.70
+0.70
2
151
10:24:46
66.70
66.80
66.70
+0.70
2
149
10:23:01
66.70
66.80
66.70
+0.70
1
147
10:18:37
66.50
66.80
66.50
+0.50
1
146
10:17:10
66.50
66.80
66.50
+0.50
1
145
10:13:26
66.50
66.70
66.70
+0.70
1
144
10:11:38
66.60
66.70
66.50
+0.50
1
143
10:11:38
66.60
66.70
66.60
+0.60
1
142
10:10:18
66.60
66.70
66.60
+0.60
2
141
10:07:38
66.50
66.80
66.50
+0.50
1
139
10:06:41
66.60
66.70
66.60
+0.60
1
138
10:05:18
66.70
66.90
66.70
+0.70
1
137
10:04:27
66.70
66.90
66.70
+0.70
1
136
10:01:28
66.70
66.90
66.70
+0.70
3
135
10:01:17
66.80
66.90
66.80
+0.80
1
132
10:00:12
66.70
66.80
66.80
+0.80
2
131
09:59:57
66.60
66.70
66.70
+0.70
2
129
09:56:09
66.50
66.70
66.70
+0.70
1
127
09:52:13
66.40
66.70
66.30
+0.30
4
126
09:52:13
66.40
66.70
66.40
+0.40
1
122
09:52:13
66.30
66.40
66.40
+0.40
1
121
09:52:13
66.30
66.40
66.40
+0.40
2
120
09:50:59
66.30
66.40
66.30
+0.30
2
118
09:50:35
66.40
66.50
66.40
+0.40
1
116
09:49:16
66.50
66.60
66.40
+0.40
7
115
09:49:16
66.50
66.60
66.50
+0.50
3
108
09:47:37
66.50
66.60
66.50
+0.50
1
105
09:43:07
66.50
66.70
66.70
+0.70
1
104
09:43:04
66.60
66.70
66.60
+0.60
1
103
09:41:39
66.50
66.70
66.50
+0.50
1
102
09:40:45
66.60
66.70
66.60
+0.60
3
101
09:40:45
66.60
66.70
66.60
+0.60
3
98
09:38:23
66.70
67.00
66.70
+0.70
6
95
09:37:35
66.70
66.80
66.80
+0.80
1
89
09:37:33
66.80
67.10
66.80
+0.80
2
88
09:34:28
66.90
67.10
67.10
+1.10
3
86
09:34:28
66.90
67.00
67.00
+1.00
1
83
09:34:15
66.80
66.90
66.90
+0.90
1
82
09:33:53
66.80
66.90
66.90
+0.90
1
81
09:29:58
66.90
67.10
66.90
+0.90
1
80
09:28:56
66.90
67.10
66.90
+0.90
2
79
09:27:33
67.00
67.10
67.00
+1.00
2
77
09:25:42
67.00
67.20
67.00
+1.00
2
75
09:24:36
66.90
67.00
67.00
+1.00
7
73
09:24:02
66.80
66.90
66.90
+0.90
1
66
09:23:55
66.70
66.80
66.80
+0.80
1
65
09:23:33
66.80
66.90
66.80
+0.80
2
64
09:23:11
66.90
67.00
66.90
+0.90
1
62
09:22:39
66.70
66.90
66.90
+0.90
1
61
09:22:24
66.90
67.00
66.90
+0.90
1
60
09:21:28
66.60
67.00
67.00
+1.00
3
59
09:21:20
66.60
66.80
66.80
+0.80
1
56
09:20:53
66.70
67.00
66.70
+0.70
2
55
09:20:53
66.70
67.00
66.70
+0.70
2
53
09:19:51
66.60
66.70
66.70
+0.70
1
51
09:17:19
66.40
66.70
66.40
+0.40
2
50
09:15:57
66.40
66.70
66.40
+0.40
2
48
09:15:22
66.50
66.80
66.50
+0.50
4
46
09:14:21
66.50
66.80
66.50
+0.50
2
42
09:11:51
66.30
66.70
66.30
+0.30
1
40
09:10:30
66.30
66.40
66.30
+0.30
2
39
09:09:48
66.30
66.40
66.30
+0.30
1
37
09:09:35
66.40
66.60
66.40
+0.40
2
36
09:09:20
66.50
66.80
66.50
+0.50
2
34
09:08:57
66.60
67.00
66.60
+0.60
6
32
09:08:25
66.70
67.00
66.70
+0.70
1
26
09:08:17
66.60
66.90
66.90
+0.90
1
25
09:06:44
66.90
67.20
66.90
+0.90
1
24
09:06:25
66.90
67.00
67.00
+1.00
1
23
09:06:10
66.90
67.00
67.00
+1.00
1
22
09:06:07
66.80
67.00
67.00
+1.00
2
21
09:06:07
66.70
67.00
67.00
+1.00
1
19
09:05:36
66.90
67.00
66.90
+0.90
1
18
09:05:28
66.90
67.00
66.90
+0.90
1
17
09:04:19
66.60
66.90
66.90
+0.90
1
16
09:04:05
66.60
66.90
66.90
+0.90
1
15
09:03:27
66.60
66.90
66.90
+0.90
1
14
09:01:49
66.70
66.90
66.90
+0.90
3
13
09:01:20
66.60
66.90
66.60
+0.60
1
10
09:01:09
66.60
67.00
66.60
+0.60
1
9
09:00:54
66.80
67.20
66.80
+0.80
1
8
09:00:19
--
--
67.50
+1.50
7
7
其他人也逛...
PChome 購物儲值10,000元
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
羅技 Mobi 無線折疊滑鼠
【法國皇家】理想體態成貓F32 15KG
Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機 第四代 MTW4
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
MyCard 2000點虛擬點數卡
Samsung Galaxy A56 5G (12G/256G)
【享樂券】全家虛擬禮物卡50元
App Store Card $ 3000 - 數位序號
MyCard 3290點虛擬點數卡
PChome 購物儲值100,000元
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
App Store Card $ 1000 - 數位序號
個股名稱
外商投信進軍台股ETF再加1 (匯...
調查:德企重組全球布局 裁本...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題-PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電CoPoS採方形基板 家登邱...
‧
三大法人買超台股148.32億元
‧
瑞銀:去年全球個人財富成長10....
更多
加密貨幣
比特幣
BTC
59147.75
-375.04
-0.63%
以太幣
ETH
1575.09
5.10
0.32%
瑞波幣
XRP
1.04
-0.01
-0.72%
比特幣現金
BCH
197.10
6.25
3.28%
萊特幣
LTC
42.29
-0.17
-0.41%
卡達幣
ADA
0.144700
0.00
0.72%
波場幣
TRX
0.316563
-0.01
-1.58%
恆星幣
XLM
0.176586
0.00
2.16%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。