最新[公告] 青雲:本公司高階主管因伺服器晶片遭羈押乙事，將配合司法單位調查熱門福壽沙拉油原料苯駢芘違規　6批產品下架回收
更新報價

新　漢  (8234) 電腦/周邊設備 上櫃

68.40 ▼-3.00 -4.20% 0.59億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.00 848 68.40 45 68.50 8 71.80 72.00 68.30 71.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0068.4068.5068.40-3.0024848
13:24:5568.4068.6068.40-3.001824
13:24:4168.4068.5068.50-2.901823
13:24:4168.4068.5068.40-3.001822
13:24:3768.4068.5068.40-3.001821
13:24:3768.4068.5068.40-3.005820
13:23:3968.4068.5068.40-3.001815
13:23:3068.4068.5068.50-2.901814
13:23:2268.4068.5068.50-2.902813
13:22:5868.5068.6068.50-2.905811
13:22:1168.5068.6068.50-2.9013806
13:21:2768.6068.7068.60-2.801793
13:21:1868.6068.7068.60-2.801792
13:20:1368.5068.7068.50-2.907791
13:20:0768.6068.7068.60-2.801784
13:19:5868.6068.7068.60-2.801783
13:19:4568.7068.8068.70-2.7015782
13:16:4468.7068.8068.80-2.601767
13:16:1868.8068.9068.80-2.601766
13:16:0568.8068.9068.90-2.501765
13:15:0868.7068.8068.80-2.601764
13:14:2868.8069.0068.80-2.602763
13:13:5868.9069.0068.90-2.501761
13:13:5868.9069.0068.90-2.504760
13:12:2668.8069.0068.80-2.603756
13:08:0468.7068.8068.80-2.601753
13:07:3768.8069.1068.80-2.601752
13:06:1568.8069.1068.80-2.601751
13:06:1168.7068.8068.80-2.601750
13:06:1168.8068.9068.80-2.601749
13:04:0368.8068.9068.80-2.602748
13:02:1368.8069.2068.80-2.601746
13:01:2068.8068.9068.90-2.501745
13:01:1268.9069.2068.90-2.501744
13:00:5068.9069.3068.90-2.501743
12:59:5069.0069.4068.90-2.501742
12:59:5069.0069.4069.00-2.403741
12:59:4869.0069.3069.30-2.101738
12:58:3969.2069.5069.50-1.903737
12:58:2869.3069.5069.30-2.102734
12:58:1969.4069.5069.40-2.0011732
12:57:3869.4069.5069.40-2.002721
12:56:2269.5069.6069.50-1.901719
12:55:3569.4069.6069.40-2.001718
12:54:0269.5069.6069.50-1.901717
12:50:2069.4069.6069.60-1.801716
12:50:1369.5069.6069.50-1.901715
12:50:0869.5069.6069.50-1.901714
12:49:5369.5069.6069.50-1.901713
12:48:4769.3069.5069.50-1.901712
12:48:4769.4069.5069.40-2.001711
12:48:4269.4069.5069.50-1.901710
12:48:0969.1069.3069.30-2.102709
12:48:0969.1069.2069.20-2.201707
12:46:4869.0069.2069.20-2.201706
12:44:0569.2069.3069.20-2.201705
12:43:1169.0069.2069.20-2.202704
12:40:5269.1069.2069.10-2.301702
12:39:3669.2069.3069.20-2.201701
12:39:3469.2069.3069.20-2.201700
12:39:2869.2069.3069.20-2.201699
12:37:5269.2069.3069.30-2.101698
12:34:1369.3069.5069.30-2.102697
12:34:1369.4069.5069.40-2.001695
12:34:0069.4069.5069.40-2.001694
12:33:4269.3069.4069.40-2.001693
12:33:3369.3069.4069.40-2.002692
12:33:0669.2069.3069.30-2.102690
12:31:5369.3069.5069.30-2.101688
12:31:5369.3069.5069.30-2.101687
12:31:4369.4069.5069.40-2.001686
12:31:2769.3069.4069.40-2.001685
12:31:1069.1069.3069.30-2.101684
12:30:5869.0069.2069.20-2.201683
12:30:5869.0069.2069.20-2.203682
12:30:5869.0069.1069.10-2.301679
12:30:5868.9069.0069.00-2.401678
12:30:5668.8068.9068.90-2.501677
12:30:3868.8068.9068.80-2.601676
12:29:5868.6068.8068.80-2.602675
12:28:0268.5068.6068.60-2.801673
12:27:2568.5068.6068.50-2.901672
12:25:4068.4068.6068.40-3.001671
12:24:0968.3068.6068.30-3.101670
12:23:2968.3068.6068.30-3.101669
12:23:0368.3068.6068.30-3.103668
12:22:0368.3068.5068.30-3.103665
12:21:4868.3068.5068.50-2.901662
12:20:3768.5068.6068.50-2.901661
12:20:2868.5068.6068.50-2.901660
12:17:2068.4068.6068.40-3.001659
12:16:2968.4068.6068.40-3.001658
12:15:2068.3068.4068.40-3.002657
12:13:2668.3068.4068.30-3.101655
12:12:0868.3068.4068.40-3.001654
12:10:0968.4068.5068.40-3.004653
12:10:0968.4068.5068.40-3.001649
12:10:0668.4068.5068.50-2.901648
12:09:5868.4068.5068.50-2.901647
12:07:0368.4068.5068.50-2.901646
12:05:0868.5068.6068.50-2.901645
12:02:2268.5068.6068.50-2.903644
12:02:2268.5068.6068.50-2.904641
12:00:4268.5068.6068.60-2.801637
12:00:0468.6068.7068.60-2.801636
11:58:3968.6068.7068.60-2.802635
11:56:2368.6068.8068.60-2.801633
11:56:2368.6068.7068.60-2.801632
11:53:2368.7068.8068.70-2.701631
11:51:3868.7068.8068.70-2.701630
11:50:2668.7068.8068.70-2.701629
11:45:0468.6068.8068.60-2.801628
11:45:0468.7068.8068.70-2.701627
11:43:5768.6068.7068.70-2.701626
11:42:5268.7068.8068.70-2.702625
11:42:5268.7068.8068.70-2.704623
11:41:1368.7068.8068.70-2.701619
11:40:2968.7068.9068.70-2.701618
11:37:5968.7068.8068.70-2.701617
11:37:2568.8068.9068.80-2.601616
11:33:3068.7068.8068.80-2.601615
11:31:1568.5068.7068.70-2.701614
11:29:1368.7068.8068.70-2.701613
11:29:1368.7068.8068.70-2.701612
11:27:2268.7068.8068.70-2.705611
11:25:5768.7068.8068.70-2.702606
11:25:5768.5068.7068.70-2.704604
11:25:4868.6068.7068.60-2.809600
11:25:4868.6068.7068.60-2.802591
11:24:4468.6068.7068.60-2.801589
11:24:1968.6068.8068.60-2.801588
11:24:1168.7068.8068.70-2.701587
11:23:1068.8068.9068.80-2.601586
11:23:0968.7068.8068.80-2.601585
11:20:5668.7068.9068.70-2.701584
11:19:4068.7068.9068.70-2.705583
11:19:2468.7068.9068.70-2.703578
11:18:0468.7068.9068.70-2.701575
11:16:3968.8068.9068.80-2.601574
11:16:3968.8068.9068.80-2.603573
11:16:3768.9069.0068.90-2.501570
11:14:5468.9069.2068.90-2.501569
11:14:5468.9069.2068.90-2.501568
11:13:1468.9069.2068.90-2.503567
11:11:3068.9069.3068.90-2.503564
11:11:2468.9069.3068.90-2.502561
11:05:4568.9069.2068.90-2.502559
11:05:1968.9069.2068.90-2.502557
11:04:2368.9069.0068.90-2.501555
11:04:0468.9069.0068.90-2.501554
11:02:4469.0069.1069.00-2.402553
11:00:4969.0069.2069.00-2.403551
11:00:4969.0069.1069.10-2.301548
10:59:3269.0069.1069.10-2.301547
10:58:1469.1069.2069.10-2.301546
10:57:4369.1069.3069.10-2.301545
10:57:1769.2069.3069.20-2.202544
10:56:1669.2069.5069.20-2.202542
10:54:4569.1069.2069.20-2.201540
10:54:4569.1069.2069.20-2.201539
10:53:5269.0069.1069.10-2.301538
10:52:5768.9069.0069.00-2.401537
10:52:4868.9069.0069.00-2.401536
10:52:4768.9069.0069.00-2.402535
10:52:3268.9069.0069.00-2.401533
10:50:3868.9069.0069.00-2.401532
10:48:0168.9069.0069.00-2.402531
10:47:0668.9069.0068.90-2.501529
10:47:0168.9069.0068.90-2.503528
10:46:1868.9069.0069.00-2.401525
10:45:1868.9069.0068.90-2.501524
10:43:4568.8068.9068.90-2.501523
10:42:4668.8068.9068.80-2.601522
10:40:0068.8068.9068.80-2.601521
10:39:3268.8068.9068.80-2.601520
10:39:2268.8068.9068.80-2.601519
10:38:1868.8068.9068.90-2.501518
10:37:2468.8068.9068.90-2.501517
10:35:1068.7068.9068.90-2.501516
10:34:2268.7068.8068.80-2.601515
10:32:1368.8068.9068.80-2.605514
10:31:5268.9069.0068.90-2.505509
10:31:2169.0069.2069.00-2.4015504
10:30:1569.1069.4069.10-2.301489
10:30:1569.1069.4069.10-2.301488
10:30:1569.0069.1069.10-2.301487
10:28:3369.0069.1069.10-2.301486
10:28:1869.0069.1069.10-2.301485
10:27:2069.0069.1069.10-2.301484
10:26:4669.1069.3069.10-2.308483
10:26:4169.2069.3069.20-2.2010475
10:26:4169.2069.3069.20-2.203465
10:26:4169.3069.4069.30-2.105462
10:26:4169.4069.6069.40-2.001457
10:24:1069.3069.6069.30-2.102456
10:20:5869.2069.3069.30-2.101454
10:20:5569.2069.3069.30-2.101453
10:20:5069.2069.3069.30-2.101452
10:20:4569.2069.3069.30-2.101451
10:20:3369.2069.3069.30-2.101450
10:14:1569.1069.2069.20-2.201449
10:13:2069.2069.3069.20-2.201448
10:12:1769.2069.3069.20-2.201447
10:11:1069.1069.2069.20-2.201446
10:11:0169.1069.2069.20-2.201445
10:10:4269.2069.3069.20-2.201444
10:08:3069.1069.3069.10-2.301443
10:06:4569.0069.1069.10-2.301442
10:06:0769.1069.2069.10-2.304441
10:05:4369.1069.2069.10-2.301437
10:05:1669.2069.3069.20-2.203436
10:04:4369.3069.5069.30-2.101433
10:03:0769.3069.5069.30-2.103432
10:02:5869.4069.6069.40-2.007429
10:02:5869.5069.7069.50-1.901422
10:02:5869.5069.7069.50-1.905421
10:02:0569.5069.7069.50-1.902416
10:01:4969.6069.7069.60-1.801414
10:00:1469.6069.8069.60-1.801413
09:59:4469.8069.9069.80-1.601412
09:59:2469.5069.6069.60-1.801411
09:59:2469.5069.6069.60-1.801410
09:59:2469.5069.6069.60-1.801409
09:59:0069.5069.6069.60-1.801408
09:56:5869.4069.5069.50-1.901407
09:55:3969.4069.6069.60-1.801406
09:55:3369.4069.6069.60-1.801405
09:53:5669.6069.7069.60-1.801404
09:52:1969.5069.6069.60-1.801403
09:51:1169.3069.6069.30-2.101402
09:51:0769.5069.6069.50-1.901401
09:51:0769.3069.5069.50-1.901400
09:50:5669.5069.7069.50-1.901399
09:50:1869.5069.7069.50-1.901398
09:49:5669.3069.6069.60-1.801397
09:48:3869.3069.4069.80-1.601396
09:48:3869.3069.4069.40-2.001395
09:48:3169.5069.6069.50-1.901394
09:48:3169.3069.5069.50-1.902393
09:48:2069.5069.6069.50-1.901391
09:48:0969.5069.7069.50-1.901390
09:47:5269.5069.7069.70-1.701389
09:46:3169.2069.3069.30-2.103388
09:44:5469.2069.3069.20-2.202385
09:44:0269.3069.5069.30-2.101383
09:43:5169.2069.3069.30-2.101382
09:43:1869.2069.3069.20-2.201381
09:42:3569.0069.1069.10-2.302380
09:42:3569.2069.3069.20-2.201378
09:41:0569.0069.2069.20-2.201377
09:40:3269.3069.5069.20-2.204376
09:40:3269.3069.5069.30-2.102372
09:40:0469.5069.7069.50-1.901370
09:38:0769.4069.5069.50-1.9010369
09:38:0769.3069.4069.40-2.001359
09:38:0669.3069.4069.30-2.102358
09:37:3869.4069.5069.40-2.0011356
09:37:3169.5069.7069.50-1.905345
09:37:2469.5069.7069.50-1.901340
09:37:1969.5069.7069.50-1.901339
09:36:2169.5069.8069.50-1.903338
09:35:5669.6069.8069.60-1.801335
09:35:4269.6069.8069.60-1.801334
09:34:3369.6069.8069.60-1.801333
09:34:3269.7069.8069.70-1.701332
09:34:1869.7069.9069.70-1.704331
09:34:0769.9070.0069.90-1.502327
09:34:0769.7069.9069.90-1.501325
09:33:5969.8070.0069.80-1.602324
09:33:5969.8070.0069.80-1.602322
09:33:2469.9070.0069.90-1.501320
09:33:2469.9070.0069.90-1.502319
09:32:5970.0070.1070.00-1.404317
09:32:4370.1070.2070.10-1.303313
09:32:2870.1070.4070.10-1.301310
09:32:2870.1070.4070.10-1.301309
09:32:1570.1070.4070.10-1.302308
09:31:5470.2070.4070.20-1.201306
09:31:4170.1070.4070.10-1.301305
09:31:3670.3070.5070.30-1.101304
09:31:1270.3070.6070.30-1.104303
09:31:0270.5070.6070.50-0.9011299
09:31:0170.5070.8070.50-0.903288
09:30:5670.6070.9070.60-0.801285
09:29:4870.8070.9070.80-0.601284
09:29:4870.8070.9070.80-0.601283
09:29:4070.7071.0070.70-0.703282
09:29:4070.8071.1070.80-0.601279
09:27:4770.8070.9070.90-0.501278
09:27:1970.7070.8070.80-0.601277
09:27:1470.7070.8070.80-0.601276
09:27:0770.8070.9070.80-0.602275
09:26:5970.8070.9070.80-0.601273
09:26:4570.9071.0070.90-0.501272
09:26:4570.9071.0070.90-0.501271
09:26:3770.8071.0070.80-0.602270
09:26:3370.8070.9070.90-0.501268
09:26:2170.9071.0070.90-0.501267
09:26:2170.9071.0070.90-0.502266
09:25:5671.0071.1071.00-0.401264
09:25:5471.1071.2071.10-0.301263
09:25:5271.0071.1071.00-0.401262
09:25:4071.0071.2071.00-0.406261
09:25:4071.0071.1071.20-0.202255
09:25:4071.0071.1071.10-0.301253
09:25:1371.0071.1071.10-0.301252
09:24:5171.0071.1071.00-0.401251
09:24:3670.9071.0071.00-0.404250
09:24:0470.8070.9070.90-0.501246
09:24:0470.8070.9070.90-0.501245
09:23:5670.8070.9070.90-0.501244
09:23:3970.8070.9070.90-0.501243
09:23:3270.8070.9070.90-0.501242
09:23:2870.8070.9070.90-0.501241
09:23:2470.8070.9070.90-0.501240
09:23:2270.8070.9070.90-0.506239
09:23:1270.8070.9070.90-0.501233
09:22:3470.7070.8070.80-0.6012232
09:22:3470.6070.7070.70-0.703220
09:22:3170.6070.7070.70-0.701217
09:21:5370.5070.6070.60-0.801216
09:21:1570.5070.6070.50-0.901215
09:20:5370.5070.6070.60-0.801214
09:19:3970.1070.3070.30-1.103213
09:19:1170.1070.3070.10-1.303210
09:19:0970.1070.2070.20-1.204207
09:18:5870.1070.2070.10-1.301203
09:18:2370.0070.3070.10-1.301202
09:18:1170.0070.1070.00-1.401201
09:18:0470.1070.2070.10-1.302200
09:18:0470.1070.2070.10-1.301198
09:17:4570.0070.3070.00-1.401197
09:17:3470.0070.1070.10-1.302196
09:17:3370.1070.3070.10-1.302194
09:17:2470.0070.1070.10-1.302192
09:17:2470.1070.3070.10-1.302190
09:17:1070.1070.2070.20-1.201188
09:17:0970.1070.3070.00-1.402187
09:17:0970.1070.3070.10-1.302185
09:17:0770.1070.2070.20-1.201183
09:16:5670.2070.3070.20-1.201182
09:16:5470.2070.3070.20-1.201181
09:16:4770.1070.3070.10-1.305180
09:16:4270.2070.3070.20-1.201175
09:16:3670.3070.4070.30-1.101174
09:16:2570.3070.4070.30-1.101173
09:16:1470.4070.5070.40-1.002172
09:16:0870.4070.5070.40-1.001170
09:16:0470.5070.6070.50-0.901169
09:16:0470.5070.6070.50-0.904168
09:16:0470.5070.6070.60-0.801164
09:14:4170.6070.7070.60-0.801163
09:14:2670.6070.7070.60-0.801162
09:14:1270.5070.7070.70-0.701161
09:13:4470.7070.8070.70-0.702160
09:13:4470.7070.8070.70-0.701158
09:13:4470.7070.8070.70-0.702157
09:13:4470.7070.8070.70-0.702155
09:13:4470.5070.7070.70-0.703153
09:13:3470.6070.7070.60-0.801150
09:13:1070.6070.8070.60-0.801149
09:12:3670.7070.8070.70-0.702148
09:12:2970.8070.9070.80-0.609146
09:12:2570.9071.1070.90-0.501137
09:11:4970.9071.2070.90-0.503136
09:11:3170.8071.0071.00-0.403133
09:11:1770.8070.9070.90-0.501130
09:11:1370.8070.9070.90-0.501129
09:11:1270.8070.9070.80-0.601128
09:10:5070.8070.9070.80-0.601127
09:10:0670.9071.0070.90-0.503126
09:09:2570.9071.0070.90-0.502123
09:08:5771.0071.2071.00-0.403121
09:08:5571.1071.3071.10-0.301118
09:08:5171.2071.3071.20-0.201117
09:08:1571.0071.4071.00-0.401116
09:08:0971.0071.4071.00-0.402115
09:07:4771.0071.4071.00-0.401113
09:07:4770.8071.0071.00-0.405112
09:07:4170.8071.0070.80-0.601107
09:07:3770.7070.8070.80-0.602106
09:07:3770.8071.0070.80-0.603104
09:07:2770.7070.8070.80-0.602101
09:07:2070.7070.8070.80-0.60199
09:07:1770.6070.8070.80-0.60198
09:07:0870.7070.8070.70-0.70197
09:07:0770.7070.8070.70-0.70196
09:07:0570.7070.8070.80-0.60195
09:06:5770.7070.8070.80-0.60194
09:06:4370.8070.9070.80-0.60193
09:06:4370.8070.9070.80-0.60192
09:06:4370.8071.0070.80-0.60291
09:06:4370.8071.0070.80-0.60189
09:06:4170.9071.0070.80-0.60188
09:06:2670.9071.0070.90-0.50187
09:06:1170.9071.0070.90-0.50386
09:06:0870.9071.0071.00-0.40183
09:05:5570.9071.0071.00-0.40182
09:05:5570.9071.0071.00-0.40181
09:05:5570.9071.0071.00-0.40180
09:05:2870.9071.0071.00-0.40179
09:05:2870.8071.0071.00-0.40178
09:05:2870.8071.0071.00-0.40177
09:05:0570.8071.0071.00-0.40176
09:04:5470.8071.0071.00-0.40175
09:04:5270.8070.9070.90-0.50174
09:04:4570.8070.9070.90-0.50373
09:04:4070.8070.9070.90-0.50170
09:04:3470.8070.9070.90-0.50169
09:04:2870.8070.9070.90-0.50168
09:03:5871.0071.5071.00-0.40367
09:03:3371.0071.2071.00-0.40164
09:03:2771.0071.2071.00-0.40263
09:03:2571.0071.2071.20-0.20161
09:03:2471.0071.2071.20-0.20160
09:03:1671.0071.2071.20-0.20159
09:02:5671.2071.5071.20-0.20258
09:02:4271.2071.5071.20-0.20156
09:02:3971.4071.5071.400155
09:02:3971.1071.4071.400254
09:02:3571.3071.4071.30-0.10152
09:02:2971.4071.7071.400151
09:02:2271.4071.7071.400250
09:02:0171.3071.4071.400148
09:02:0071.4071.6071.400247
09:02:0071.4071.7071.30-0.10145
09:02:0071.4071.7071.400344
09:01:4971.4071.8071.400141
09:01:4971.7072.0071.400440
09:01:4971.7072.0071.50+0.10536
09:01:4971.7072.0071.70+0.30131
09:01:3271.7072.0071.70+0.30330
09:01:2271.7072.0071.70+0.30127
09:01:2271.8072.1071.80+0.40326
09:00:4272.0072.1072.00+0.60223
09:00:4272.0072.1072.00+0.60121
09:00:3972.0072.1072.00+0.60120
09:00:2271.8072.0072.00+0.60419
09:00:19----71.80+0.401515
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 58719.05 -1,417.40 -2.36%
以太幣ETH 1574.84 -35.32 -2.19%
瑞波幣XRP 1.04 -0.02 -1.63%
比特幣現金BCH 204.78 4.29 2.14%
萊特幣LTC 42.12 -0.96 -2.22%
卡達幣ADA 0.150356 0.00 3.28%
波場幣TRX 0.316263 0.00 -1.44%
恆星幣XLM 0.196440 0.02 12.48%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。