最新三大法人買超台股148.32億元熱門韓國砸重金挑戰台灣半導體　邱銘乾：中小企業活力難複製

更新報價

新　漢 (8234) 電腦/周邊設備上櫃

71.40 ▲+5.40 +8.18% 0.78億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.40	1,133	71.40	6	71.50	12	67.50	72.10	66.30	66.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	71.40	71.50	71.40	+5.40	2	1133
13:30:00	71.30	71.50	71.40	+5.40	24	1131
13:24:58	71.40	71.60	71.70	+5.70	1	1107
13:24:58	71.40	71.60	71.60	+5.60	1	1106
13:24:42	71.30	71.60	71.60	+5.60	1	1105
13:24:33	71.20	71.50	71.50	+5.50	7	1104
13:24:32	71.10	71.40	71.40	+5.40	1	1097
13:24:30	71.10	71.40	71.40	+5.40	1	1096
13:24:28	71.10	71.30	71.30	+5.30	1	1095
13:24:26	71.30	71.40	71.30	+5.30	2	1094
13:24:22	71.00	71.30	71.30	+5.30	1	1092
13:24:22	71.20	71.30	71.20	+5.20	1	1091
13:24:21	71.20	71.30	71.30	+5.30	1	1090
13:24:04	71.20	71.40	71.20	+5.20	1	1089
13:23:43	71.20	71.40	71.40	+5.40	1	1088
13:22:49	71.00	71.40	71.40	+5.40	3	1087
13:22:49	71.30	71.40	71.30	+5.30	1	1084
13:22:47	71.10	71.30	71.30	+5.30	1	1083
13:22:14	71.10	71.30	71.30	+5.30	1	1082
13:22:14	71.10	71.40	71.10	+5.10	4	1081
13:22:04	71.20	71.40	71.20	+5.20	1	1077
13:21:32	71.10	71.40	71.40	+5.40	3	1076
13:21:32	71.10	71.40	71.40	+5.40	1	1073
13:21:32	71.10	71.30	71.30	+5.30	1	1072
13:21:21	71.10	71.30	71.30	+5.30	1	1071
13:21:14	71.10	71.30	71.30	+5.30	1	1070
13:21:14	71.20	71.30	71.20	+5.20	2	1069
13:20:46	71.30	71.40	71.30	+5.30	1	1067
13:20:22	71.30	71.50	71.30	+5.30	1	1066
13:20:08	71.20	71.40	71.40	+5.40	1	1065
13:20:07	71.30	71.40	71.30	+5.30	1	1064
13:19:48	71.20	71.40	71.40	+5.40	1	1063
13:19:47	71.20	71.30	71.30	+5.30	1	1062
13:18:44	71.30	71.40	71.40	+5.40	1	1061
13:18:42	71.30	71.40	71.40	+5.40	1	1060
13:18:04	71.30	71.40	71.40	+5.40	3	1059
13:17:30	71.40	71.80	71.40	+5.40	2	1056
13:17:17	71.70	71.80	71.70	+5.70	1	1054
13:16:28	71.20	71.80	71.80	+5.80	17	1053
13:16:28	71.20	71.70	71.80	+5.80	3	1036
13:16:28	71.20	71.70	71.70	+5.70	1	1033
13:16:16	71.20	71.80	71.20	+5.20	1	1032
13:16:04	71.40	71.80	71.20	+5.20	1	1031
13:16:04	71.40	71.80	71.30	+5.30	2	1030
13:16:04	71.40	71.80	71.40	+5.40	7	1028
13:15:51	71.60	71.80	71.60	+5.60	3	1021
13:15:47	71.60	71.70	71.70	+5.70	1	1018
13:15:06	71.80	71.90	71.80	+5.80	1	1017
13:15:05	71.50	71.80	71.80	+5.80	5	1016
13:15:05	71.70	71.80	71.70	+5.70	1	1011
13:14:44	71.50	71.80	71.50	+5.50	1	1010
13:14:42	71.60	71.70	71.70	+5.70	1	1009
13:14:42	71.50	71.60	71.60	+5.60	3	1008
13:13:33	71.50	71.70	71.70	+5.70	1	1005
13:13:31	71.50	71.70	71.70	+5.70	2	1004
13:13:31	71.80	71.90	71.70	+5.70	2	1002
13:13:31	71.80	71.90	71.80	+5.80	1	1000
13:13:27	71.70	71.80	71.80	+5.80	1	999
13:13:26	71.70	71.80	71.80	+5.80	10	998
13:13:22	71.50	71.70	71.70	+5.70	1	988
13:12:50	71.40	71.70	71.70	+5.70	3	987
13:12:30	71.50	71.80	71.50	+5.50	4	984
13:12:30	71.50	71.80	71.50	+5.50	1	980
13:12:11	71.70	71.80	71.70	+5.70	2	979
13:12:02	71.80	71.90	71.80	+5.80	2	977
13:11:45	71.70	71.80	71.80	+5.80	1	975
13:11:35	71.70	71.80	71.80	+5.80	1	974
13:11:28	71.70	71.80	71.80	+5.80	1	973
13:11:06	71.50	71.70	71.70	+5.70	7	972
13:11:02	71.50	71.70	71.50	+5.50	1	965
13:10:27	71.70	71.90	71.70	+5.70	2	964
13:10:07	71.60	71.70	71.70	+5.70	2	962
13:09:44	71.60	72.00	71.60	+5.60	2	960
13:09:27	71.60	71.80	71.80	+5.80	1	958
13:09:26	71.70	72.00	71.70	+5.70	1	957
13:09:26	71.70	71.80	71.80	+5.80	2	956
13:09:26	71.80	72.00	71.80	+5.80	3	954
13:09:13	71.80	72.00	71.80	+5.80	1	951
13:09:04	71.80	72.00	72.00	+6.00	1	950
13:09:01	71.80	72.00	71.80	+5.80	1	949
13:08:26	71.70	71.80	71.80	+5.80	1	948
13:08:00	71.80	72.00	71.80	+5.80	1	947
13:07:47	71.80	72.00	72.00	+6.00	1	946
13:07:38	71.70	72.00	72.00	+6.00	4	945
13:07:36	71.90	72.00	72.00	+6.00	1	941
13:07:34	71.90	72.00	72.00	+6.00	1	940
13:07:30	71.80	71.90	71.90	+5.90	3	939
13:07:30	71.80	71.90	71.90	+5.90	1	936
13:07:29	71.80	71.90	71.90	+5.90	3	935
13:07:27	71.70	71.80	71.80	+5.80	6	932
13:07:27	71.70	71.80	71.80	+5.80	6	926
13:07:17	71.50	71.70	71.70	+5.70	1	920
13:07:05	71.40	71.70	71.70	+5.70	3	919
13:07:05	71.70	71.80	71.70	+5.70	3	916
13:06:56	71.70	71.80	71.80	+5.80	1	913
13:06:33	71.60	71.90	71.90	+5.90	1	912
13:06:15	71.40	71.90	71.90	+5.90	4	911
13:06:01	71.40	72.10	71.20	+5.20	1	907
13:06:01	71.40	72.10	71.30	+5.30	1	906
13:06:01	71.40	72.10	71.40	+5.40	4	905
13:06:01	72.00	72.10	72.00	+6.00	1	901
13:06:01	71.20	71.60	72.00	+6.00	7	900
13:06:01	71.20	71.60	71.90	+5.90	1	893
13:06:01	71.20	71.60	71.80	+5.80	4	892
13:06:01	71.20	71.60	71.70	+5.70	1	888
13:06:01	71.20	71.60	71.60	+5.60	6	887
13:05:51	71.30	71.60	71.20	+5.20	4	881
13:05:51	71.30	71.60	71.30	+5.30	1	877
13:05:46	71.30	71.60	71.30	+5.30	2	876
13:05:46	71.30	71.60	71.30	+5.30	1	874
13:05:43	71.40	71.60	71.30	+5.30	3	873
13:05:43	71.40	71.60	71.40	+5.40	3	870
13:05:41	71.40	71.50	71.50	+5.50	1	867
13:04:42	71.30	71.60	71.30	+5.30	1	866
13:04:41	71.30	71.40	71.40	+5.40	6	865
13:04:41	71.30	71.40	71.30	+5.30	1	859
13:04:25	71.40	71.70	71.40	+5.40	1	858
13:03:45	71.20	71.70	71.70	+5.70	1	857
13:03:45	71.20	71.70	71.70	+5.70	1	856
13:03:45	71.20	71.30	71.30	+5.30	1	855
13:03:31	71.30	71.70	71.30	+5.30	1	854
13:03:31	71.40	71.80	71.40	+5.40	5	853
13:03:17	71.40	71.90	71.90	+5.90	1	848
13:02:56	71.50	71.90	71.90	+5.90	2	847
13:02:56	71.30	71.50	71.50	+5.50	1	845
13:02:56	71.30	71.50	71.50	+5.50	1	844
13:02:56	71.80	71.90	71.50	+5.50	6	843
13:02:56	71.80	71.90	71.60	+5.60	4	837
13:02:56	71.80	71.90	71.70	+5.70	1	833
13:02:56	71.80	71.90	71.80	+5.80	1	832
13:02:49	71.80	72.00	72.00	+6.00	1	831
13:02:49	71.90	72.00	71.90	+5.90	1	830
13:02:48	71.90	72.00	71.90	+5.90	1	829
13:02:43	71.90	72.00	71.90	+5.90	1	828
13:02:31	71.90	72.10	71.90	+5.90	1	827
13:02:25	72.00	72.10	72.00	+6.00	1	826
13:02:24	72.00	72.10	72.10	+6.10	3	825
13:02:21	72.00	72.10	72.10	+6.10	1	822
13:02:12	72.00	72.10	72.00	+6.00	1	821
13:02:03	72.00	72.10	72.00	+6.00	2	820
13:01:49	72.00	72.10	72.10	+6.10	3	818
13:01:40	71.90	72.00	72.00	+6.00	5	815
13:01:37	71.80	72.00	72.00	+6.00	1	810
13:01:23	71.80	72.10	72.10	+6.10	3	809
13:01:21	71.70	72.00	72.00	+6.00	15	806
13:01:21	71.70	71.90	71.90	+5.90	3	791
13:01:21	71.60	71.80	71.80	+5.80	15	788
13:01:16	71.60	71.80	71.60	+5.60	1	773
13:00:42	71.60	71.80	71.80	+5.80	1	772
13:00:40	71.80	72.00	71.80	+5.80	1	771
13:00:40	71.80	72.00	71.80	+5.80	1	770
13:00:22	71.50	71.90	71.90	+5.90	1	769
13:00:21	71.80	72.00	71.80	+5.80	1	768
13:00:21	71.80	72.00	71.80	+5.80	1	767
13:00:21	71.80	71.90	71.90	+5.90	2	766
13:00:12	71.50	71.90	71.50	+5.50	1	764
13:00:07	71.80	72.00	71.80	+5.80	1	763
13:00:04	71.60	72.00	71.60	+5.60	1	762
13:00:01	71.80	72.00	71.80	+5.80	1	761
12:59:56	71.50	71.80	71.80	+5.80	1	760
12:59:51	71.40	71.80	71.80	+5.80	1	759
12:59:50	71.40	72.00	71.40	+5.40	1	758
12:59:47	71.30	71.90	71.30	+5.30	1	757
12:59:45	71.30	72.00	71.30	+5.30	1	756
12:59:45	71.40	72.00	71.40	+5.40	1	755
12:59:42	71.40	72.00	72.00	+6.00	1	754
12:59:42	71.20	71.60	72.00	+6.00	6	753
12:59:42	71.20	71.60	71.90	+5.90	3	747
12:59:42	71.20	71.60	71.80	+5.80	6	744
12:59:42	71.20	71.60	71.70	+5.70	6	738
12:59:42	71.20	71.60	71.60	+5.60	2	732
12:59:33	71.50	71.70	71.50	+5.50	1	730
12:59:32	71.50	71.70	71.70	+5.70	1	729
12:59:28	71.40	71.80	71.80	+5.80	1	728
12:59:24	71.40	71.70	71.70	+5.70	1	727
12:59:23	71.40	71.80	71.40	+5.40	1	726
12:59:19	71.40	71.80	71.80	+5.80	3	725
12:59:18	71.60	71.80	71.60	+5.60	1	722
12:59:15	71.60	71.70	71.70	+5.70	4	721
12:59:15	71.30	71.60	71.60	+5.60	1	717
12:59:12	71.30	71.60	71.60	+5.60	1	716
12:59:05	71.20	71.60	71.60	+5.60	2	715
12:58:59	71.50	71.60	71.50	+5.50	1	713
12:58:56	71.10	71.40	71.50	+5.50	1	712
12:58:56	71.10	71.40	71.40	+5.40	3	711
12:58:56	71.00	71.40	71.40	+5.40	1	708
12:58:54	71.20	71.40	71.20	+5.20	1	707
12:58:50	71.00	71.30	71.30	+5.30	5	706
12:58:50	71.00	71.20	71.20	+5.20	2	701
12:58:47	71.00	71.20	71.00	+5.00	2	699
12:58:39	71.00	71.20	71.20	+5.20	2	697
12:58:32	71.10	71.30	71.10	+5.10	1	695
12:58:20	71.20	71.30	71.20	+5.20	1	694
12:58:15	71.20	71.30	71.30	+5.30	1	693
12:58:11	71.20	71.30	71.30	+5.30	4	692
12:58:06	71.10	71.20	71.20	+5.20	1	688
12:58:06	71.10	71.20	71.10	+5.10	1	687
12:57:59	71.10	71.20	71.20	+5.20	1	686
12:57:54	71.00	71.20	71.20	+5.20	1	685
12:57:44	71.20	71.40	71.20	+5.20	1	684
12:57:36	71.20	71.40	71.20	+5.20	2	683
12:57:33	71.20	71.30	71.30	+5.30	2	681
12:57:32	71.20	71.30	71.30	+5.30	1	679
12:57:26	71.20	71.40	71.40	+5.40	1	678
12:57:25	71.20	71.40	71.20	+5.20	1	677
12:57:17	71.20	71.40	71.40	+5.40	2	676
12:57:17	71.20	71.30	71.30	+5.30	1	674
12:57:17	71.20	71.30	71.20	+5.20	1	673
12:57:17	70.60	70.80	71.20	+5.20	1	672
12:57:17	70.60	70.80	71.10	+5.10	1	671
12:57:17	70.60	70.80	71.00	+5.00	10	670
12:57:17	70.60	70.80	70.90	+4.90	4	660
12:57:17	70.60	70.80	70.80	+4.80	1	656
12:57:10	70.60	70.80	70.60	+4.60	1	655
12:57:09	70.60	70.70	70.70	+4.70	1	654
12:57:07	70.50	70.60	70.60	+4.60	2	653
12:56:55	70.50	70.70	70.50	+4.50	1	651
12:56:55	70.50	70.70	70.70	+4.70	1	650
12:56:54	70.50	70.60	70.60	+4.60	1	649
12:56:52	70.50	70.60	70.60	+4.60	1	648
12:56:47	70.50	70.60	70.60	+4.60	1	647
12:56:40	70.50	70.60	70.60	+4.60	1	646
12:56:39	70.50	70.70	70.50	+4.50	1	645
12:56:30	70.50	70.60	70.60	+4.60	3	644
12:56:30	70.50	70.60	70.50	+4.50	1	641
12:56:30	70.00	70.10	70.50	+4.50	7	640
12:56:30	70.00	70.10	70.40	+4.40	5	633
12:56:30	70.00	70.10	70.30	+4.30	2	628
12:56:30	70.00	70.10	70.20	+4.20	4	626
12:56:30	70.00	70.10	70.10	+4.10	1	622
12:56:18	70.00	70.10	70.10	+4.10	3	621
12:56:10	69.90	70.10	70.10	+4.10	1	618
12:55:55	69.80	70.10	69.80	+3.80	1	617
12:55:53	69.80	70.00	70.00	+4.00	3	616
12:55:51	69.40	69.70	70.00	+4.00	13	613
12:55:51	69.40	69.70	69.90	+3.90	6	600
12:55:51	69.40	69.70	69.80	+3.80	3	594
12:55:51	69.40	69.70	69.70	+3.70	8	591
12:55:47	69.40	69.50	69.50	+3.50	1	583
12:55:42	69.30	69.60	69.60	+3.60	5	582
12:55:38	69.20	69.50	69.50	+3.50	7	577
12:55:28	69.00	69.40	69.40	+3.40	7	570
12:55:13	69.00	69.30	69.30	+3.30	1	563
12:52:23	69.10	69.40	69.40	+3.40	2	562
12:52:05	69.20	69.50	69.10	+3.10	2	560
12:52:05	69.20	69.50	69.20	+3.20	3	558
12:52:02	69.20	69.40	69.40	+3.40	1	555
12:51:59	69.20	69.30	69.30	+3.30	1	554
12:50:35	69.20	69.30	69.30	+3.30	1	553
12:50:34	69.20	69.60	69.20	+3.20	1	552
12:50:21	69.30	69.60	69.30	+3.30	1	551
12:50:15	69.30	69.60	69.30	+3.30	1	550
12:50:04	69.50	69.60	69.50	+3.50	3	549
12:50:04	69.50	69.60	69.50	+3.50	2	546
12:50:01	69.50	69.60	69.50	+3.50	1	544
12:50:01	69.50	69.60	69.50	+3.50	1	543
12:50:01	69.50	69.60	69.50	+3.50	1	542
12:49:59	69.50	69.60	69.50	+3.50	1	541
12:49:53	69.50	69.60	69.50	+3.50	1	540
12:49:46	69.50	69.60	69.50	+3.50	1	539
12:49:37	69.50	69.60	69.50	+3.50	5	538
12:49:37	69.50	69.70	69.50	+3.50	5	533
12:49:21	69.60	69.70	69.60	+3.60	1	528
12:49:16	69.60	69.70	69.70	+3.70	2	527
12:49:10	69.50	69.70	69.50	+3.50	1	525
12:49:02	69.60	69.70	69.60	+3.60	1	524
12:48:48	69.60	69.80	69.80	+3.80	1	523
12:48:33	69.40	69.70	69.70	+3.70	2	522
12:48:24	69.40	69.50	69.50	+3.50	1	520
12:48:22	69.70	69.80	69.70	+3.70	1	519
12:48:11	69.30	69.60	69.70	+3.70	1	518
12:48:11	69.30	69.60	69.60	+3.60	1	517
12:48:03	69.30	69.50	69.50	+3.50	1	516
12:47:59	69.30	69.40	69.40	+3.40	1	515
12:47:59	69.30	69.70	69.30	+3.30	1	514
12:47:59	69.40	69.80	69.40	+3.40	1	513
12:47:57	69.60	69.90	69.60	+3.60	1	512
12:47:57	69.40	69.70	69.80	+3.80	1	511
12:47:57	69.40	69.70	69.70	+3.70	3	510
12:47:57	69.40	69.60	69.60	+3.60	3	507
12:47:45	69.20	69.50	69.50	+3.50	4	504
12:47:41	69.20	69.30	69.30	+3.30	2	500
12:47:39	69.20	69.50	69.20	+3.20	1	498
12:47:39	69.30	69.40	69.40	+3.40	2	497
12:47:39	69.20	69.30	69.30	+3.30	3	495
12:47:29	69.00	69.30	69.00	+3.00	1	492
12:47:28	69.00	69.20	69.20	+3.20	1	491
12:47:26	69.20	69.30	69.00	+3.00	1	490
12:47:26	69.20	69.30	69.10	+3.10	4	489
12:47:26	69.20	69.30	69.20	+3.20	1	485
12:47:25	69.00	69.20	69.20	+3.20	4	484
12:47:25	68.90	69.10	69.10	+3.10	4	480
12:47:22	68.90	69.00	69.00	+3.00	1	476
12:47:17	68.90	69.00	69.00	+3.00	2	475
12:47:17	69.00	69.10	69.00	+3.00	2	473
12:46:51	69.00	69.30	69.00	+3.00	1	471
12:46:51	69.10	69.30	69.10	+3.10	1	470
12:46:50	68.90	69.20	69.20	+3.20	2	469
12:46:50	68.90	69.20	69.20	+3.20	5	467
12:46:46	68.80	69.00	69.00	+3.00	1	462
12:46:46	68.80	69.00	69.00	+3.00	1	461
12:46:42	69.00	69.20	69.00	+3.00	1	460
12:46:40	68.90	69.00	69.00	+3.00	6	459
12:46:24	68.80	68.90	68.90	+2.90	1	453
12:46:24	68.70	68.80	68.80	+2.80	8	452
12:46:20	68.70	68.80	68.80	+2.80	1	444
12:46:10	68.50	68.70	68.70	+2.70	2	443
12:45:59	68.40	68.50	68.50	+2.50	5	441
12:45:58	68.40	68.50	68.40	+2.40	1	436
12:45:50	68.40	68.50	68.40	+2.40	2	435
12:45:50	68.40	68.50	68.50	+2.50	1	433
12:45:44	68.30	68.40	68.40	+2.40	12	432
12:45:44	68.20	68.30	68.30	+2.30	1	420
12:45:34	68.20	68.30	68.30	+2.30	2	419
12:45:03	68.20	68.50	68.20	+2.20	1	417
12:44:41	68.30	68.40	68.40	+2.40	1	416
12:44:41	68.30	68.40	68.30	+2.30	1	415
12:44:24	68.40	68.50	68.40	+2.40	1	414
12:44:15	68.30	68.40	68.40	+2.40	1	413
12:44:15	68.20	68.30	68.30	+2.30	2	412
12:44:15	68.10	68.20	68.20	+2.20	6	410
12:44:15	67.80	68.00	68.00	+2.00	1	404
12:44:11	68.00	68.20	68.00	+2.00	1	403
12:43:28	67.90	68.10	68.10	+2.10	4	402
12:43:22	67.30	67.60	68.00	+2.00	6	398
12:43:22	67.30	67.60	67.90	+1.90	4	392
12:43:22	67.30	67.60	67.80	+1.80	2	388
12:43:22	67.30	67.60	67.70	+1.70	1	386
12:43:22	67.30	67.60	67.60	+1.60	1	385
12:42:59	67.00	67.20	67.60	+1.60	3	384
12:42:59	67.00	67.20	67.50	+1.50	7	381
12:42:59	67.00	67.20	67.40	+1.40	6	374
12:42:59	67.00	67.20	67.30	+1.30	3	368
12:42:59	67.00	67.20	67.20	+1.20	4	365
12:42:15	67.00	67.10	67.10	+1.10	2	361
12:41:30	67.00	67.10	67.10	+1.10	1	359
12:40:57	67.00	67.10	67.10	+1.10	1	358
12:38:21	66.90	67.00	67.00	+1.00	2	357
12:36:51	67.00	67.10	67.00	+1.00	3	355
12:29:04	66.90	67.00	67.10	+1.10	3	352
12:29:04	66.90	67.00	67.00	+1.00	2	349
12:28:07	66.90	67.00	67.00	+1.00	1	347
12:26:17	66.90	67.00	67.00	+1.00	1	346
12:22:02	66.80	66.90	66.90	+0.90	18	345
12:19:14	66.80	66.90	66.80	+0.80	1	327
12:18:11	66.80	66.90	66.90	+0.90	1	326
12:17:53	66.80	66.90	66.90	+0.90	1	325
12:17:01	66.80	67.00	67.00	+1.00	1	324
12:14:19	66.90	67.10	67.10	+1.10	30	323
12:13:32	67.00	67.30	67.00	+1.00	2	293
12:13:25	67.10	67.30	67.10	+1.10	2	291
12:12:45	66.90	67.20	67.20	+1.20	1	289
12:12:37	66.90	67.20	67.20	+1.20	1	288
12:12:11	66.80	67.10	67.10	+1.10	1	287
12:12:11	66.80	67.10	67.10	+1.10	2	286
12:12:03	66.80	67.00	67.00	+1.00	4	284
12:10:00	66.80	67.00	67.00	+1.00	2	280
12:07:40	66.80	66.90	66.90	+0.90	1	278
12:04:27	66.90	67.30	66.90	+0.90	3	277
12:03:58	66.90	67.30	66.90	+0.90	6	274
12:03:42	67.00	67.30	67.00	+1.00	4	268
12:03:25	67.00	67.30	67.30	+1.30	1	264
12:03:12	66.90	67.20	67.20	+1.20	7	263
12:03:12	66.80	67.10	67.10	+1.10	2	256
12:02:36	67.10	67.20	66.90	+0.90	9	254
12:02:36	67.10	67.20	67.00	+1.00	5	245
12:02:36	67.10	67.20	67.10	+1.10	1	240
11:59:19	67.00	67.10	67.10	+1.10	5	239
11:55:10	67.00	67.10	67.00	+1.00	1	234
11:53:25	67.00	67.10	67.00	+1.00	2	233
11:52:52	67.00	67.10	67.10	+1.10	1	231
11:45:59	67.00	67.10	67.00	+1.00	1	230
11:45:42	67.00	67.10	67.00	+1.00	1	229
11:45:36	67.00	67.10	67.00	+1.00	1	228
11:44:26	67.00	67.10	67.00	+1.00	1	227
11:43:11	67.00	67.10	67.10	+1.10	2	226
11:42:19	66.70	67.00	67.00	+1.00	3	224
11:41:03	66.70	67.00	67.00	+1.00	1	221
11:31:09	66.80	66.90	66.80	+0.80	6	220
11:31:09	66.80	67.00	66.80	+0.80	10	214
11:28:38	66.90	67.00	66.90	+0.90	2	204
11:25:48	66.80	66.90	66.90	+0.90	1	202
11:18:40	66.90	67.10	66.90	+0.90	1	201
11:18:31	66.80	66.90	66.90	+0.90	1	200
11:18:19	66.80	66.90	66.90	+0.90	1	199
11:17:52	66.90	67.10	66.90	+0.90	4	198
11:00:39	67.10	67.20	67.10	+1.10	1	194
11:00:21	67.10	67.20	67.10	+1.10	2	193
10:58:41	67.00	67.20	67.20	+1.20	1	191
10:55:29	66.90	67.00	67.00	+1.00	12	190
10:55:23	66.90	67.00	67.00	+1.00	1	178
10:52:58	66.80	66.90	66.90	+0.90	1	177
10:51:39	66.80	66.90	66.90	+0.90	1	176
10:48:41	66.80	66.90	66.80	+0.80	1	175
10:47:05	66.80	66.90	66.80	+0.80	1	174
10:42:59	66.90	67.00	66.90	+0.90	3	173
10:41:23	66.90	67.00	67.00	+1.00	2	170
10:40:06	66.80	66.90	66.90	+0.90	1	168
10:36:10	66.90	67.10	66.90	+0.90	2	167
10:36:10	66.90	67.20	66.90	+0.90	3	165
10:35:01	67.00	67.20	67.00	+1.00	2	162
10:35:01	67.00	67.20	67.00	+1.00	3	160
10:26:07	66.80	67.00	67.00	+1.00	3	157
10:26:07	66.70	66.90	66.90	+0.90	1	154
10:25:58	66.60	66.80	66.80	+0.80	2	153
10:25:14	66.60	66.70	66.70	+0.70	2	151
10:24:46	66.70	66.80	66.70	+0.70	2	149
10:23:01	66.70	66.80	66.70	+0.70	1	147
10:18:37	66.50	66.80	66.50	+0.50	1	146
10:17:10	66.50	66.80	66.50	+0.50	1	145
10:13:26	66.50	66.70	66.70	+0.70	1	144
10:11:38	66.60	66.70	66.50	+0.50	1	143
10:11:38	66.60	66.70	66.60	+0.60	1	142
10:10:18	66.60	66.70	66.60	+0.60	2	141
10:07:38	66.50	66.80	66.50	+0.50	1	139
10:06:41	66.60	66.70	66.60	+0.60	1	138
10:05:18	66.70	66.90	66.70	+0.70	1	137
10:04:27	66.70	66.90	66.70	+0.70	1	136
10:01:28	66.70	66.90	66.70	+0.70	3	135
10:01:17	66.80	66.90	66.80	+0.80	1	132
10:00:12	66.70	66.80	66.80	+0.80	2	131
09:59:57	66.60	66.70	66.70	+0.70	2	129
09:56:09	66.50	66.70	66.70	+0.70	1	127
09:52:13	66.40	66.70	66.30	+0.30	4	126
09:52:13	66.40	66.70	66.40	+0.40	1	122
09:52:13	66.30	66.40	66.40	+0.40	1	121
09:52:13	66.30	66.40	66.40	+0.40	2	120
09:50:59	66.30	66.40	66.30	+0.30	2	118
09:50:35	66.40	66.50	66.40	+0.40	1	116
09:49:16	66.50	66.60	66.40	+0.40	7	115
09:49:16	66.50	66.60	66.50	+0.50	3	108
09:47:37	66.50	66.60	66.50	+0.50	1	105
09:43:07	66.50	66.70	66.70	+0.70	1	104
09:43:04	66.60	66.70	66.60	+0.60	1	103
09:41:39	66.50	66.70	66.50	+0.50	1	102
09:40:45	66.60	66.70	66.60	+0.60	3	101
09:40:45	66.60	66.70	66.60	+0.60	3	98
09:38:23	66.70	67.00	66.70	+0.70	6	95
09:37:35	66.70	66.80	66.80	+0.80	1	89
09:37:33	66.80	67.10	66.80	+0.80	2	88
09:34:28	66.90	67.10	67.10	+1.10	3	86
09:34:28	66.90	67.00	67.00	+1.00	1	83
09:34:15	66.80	66.90	66.90	+0.90	1	82
09:33:53	66.80	66.90	66.90	+0.90	1	81
09:29:58	66.90	67.10	66.90	+0.90	1	80
09:28:56	66.90	67.10	66.90	+0.90	2	79
09:27:33	67.00	67.10	67.00	+1.00	2	77
09:25:42	67.00	67.20	67.00	+1.00	2	75
09:24:36	66.90	67.00	67.00	+1.00	7	73
09:24:02	66.80	66.90	66.90	+0.90	1	66
09:23:55	66.70	66.80	66.80	+0.80	1	65
09:23:33	66.80	66.90	66.80	+0.80	2	64
09:23:11	66.90	67.00	66.90	+0.90	1	62
09:22:39	66.70	66.90	66.90	+0.90	1	61
09:22:24	66.90	67.00	66.90	+0.90	1	60
09:21:28	66.60	67.00	67.00	+1.00	3	59
09:21:20	66.60	66.80	66.80	+0.80	1	56
09:20:53	66.70	67.00	66.70	+0.70	2	55
09:20:53	66.70	67.00	66.70	+0.70	2	53
09:19:51	66.60	66.70	66.70	+0.70	1	51
09:17:19	66.40	66.70	66.40	+0.40	2	50
09:15:57	66.40	66.70	66.40	+0.40	2	48
09:15:22	66.50	66.80	66.50	+0.50	4	46
09:14:21	66.50	66.80	66.50	+0.50	2	42
09:11:51	66.30	66.70	66.30	+0.30	1	40
09:10:30	66.30	66.40	66.30	+0.30	2	39
09:09:48	66.30	66.40	66.30	+0.30	1	37
09:09:35	66.40	66.60	66.40	+0.40	2	36
09:09:20	66.50	66.80	66.50	+0.50	2	34
09:08:57	66.60	67.00	66.60	+0.60	6	32
09:08:25	66.70	67.00	66.70	+0.70	1	26
09:08:17	66.60	66.90	66.90	+0.90	1	25
09:06:44	66.90	67.20	66.90	+0.90	1	24
09:06:25	66.90	67.00	67.00	+1.00	1	23
09:06:10	66.90	67.00	67.00	+1.00	1	22
09:06:07	66.80	67.00	67.00	+1.00	2	21
09:06:07	66.70	67.00	67.00	+1.00	1	19
09:05:36	66.90	67.00	66.90	+0.90	1	18
09:05:28	66.90	67.00	66.90	+0.90	1	17
09:04:19	66.60	66.90	66.90	+0.90	1	16
09:04:05	66.60	66.90	66.90	+0.90	1	15
09:03:27	66.60	66.90	66.90	+0.90	1	14
09:01:49	66.70	66.90	66.90	+0.90	3	13
09:01:20	66.60	66.90	66.60	+0.60	1	10
09:01:09	66.60	67.00	66.60	+0.60	1	9
09:00:54	66.80	67.20	66.80	+0.80	1	8
09:00:19	--	--	67.50	+1.50	7	7

　

其他人也逛...

PChome 購物儲值10,000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

羅技 Mobi 無線折疊滑鼠

【法國皇家】理想體態成貓F32 15KG

Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機第四代 MTW4

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MyCard 2000點虛擬點數卡

Samsung Galaxy A56 5G (12G/256G)

【享樂券】全家虛擬禮物卡50元

App Store Card $ 3000 - 數位序號

MyCard 3290點虛擬點數卡

PChome 購物儲值100,000元

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

App Store Card $ 1000 - 數位序號

外商投信進軍台股ETF再加1　(匯...

調查：德企重組全球布局　裁本...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電CoPoS採方形基板　家登邱...
‧三大法人買超台股148.32億元
‧瑞銀：去年全球個人財富成長10....

加密貨幣

比特幣BTC	59147.75	-375.04	-0.63%
以太幣ETH	1575.09	5.10	0.32%
瑞波幣XRP	1.04	-0.01	-0.72%
比特幣現金BCH	197.10	6.25	3.28%
萊特幣LTC	42.29	-0.17	-0.41%
卡達幣ADA	0.144700	0.00	0.72%
波場幣TRX	0.316563	-0.01	-1.58%
恆星幣XLM	0.176586	0.00	2.16%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。