最新[公告] 永崴投控:公告本公司之間接採權益法投資公司Power Channel Limited處分有價證券 (補充公告)熱門[公告] 佳世達:本公司將於 5 月 8 日舉行線上法人說明會

更新報價

新　漢 (8234) 電腦/周邊設備上櫃

62.20 ▼-2.10 -3.27% 0.51億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.10	810	62.20	10	62.50	1	65.30	65.70	62.00	64.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	62.20	62.50	62.20	-2.10	3	810
13:30:00	62.20	62.50	62.20	-2.10	36	807
13:24:21	62.30	62.50	62.30	-2.00	1	771
13:24:16	62.30	62.50	62.50	-1.80	2	770
13:24:15	62.40	62.50	62.50	-1.80	1	768
13:23:15	62.40	62.50	62.40	-1.90	2	767
13:22:29	62.30	62.50	62.30	-2.00	1	765
13:19:29	62.30	62.50	62.30	-2.00	1	764
13:18:53	62.20	62.50	62.20	-2.10	1	763
13:18:53	62.30	62.50	62.30	-2.00	2	762
13:17:29	62.20	62.30	62.30	-2.00	8	760
13:17:29	62.30	62.50	62.30	-2.00	8	752
13:17:03	62.30	62.50	62.30	-2.00	1	744
13:16:04	62.40	62.50	62.40	-1.90	1	743
13:15:55	62.40	62.50	62.40	-1.90	3	742
13:15:42	62.40	62.50	62.40	-1.90	1	739
13:15:21	62.50	62.60	62.50	-1.80	2	738
13:14:52	62.50	62.60	62.50	-1.80	1	736
13:13:48	62.50	62.60	62.60	-1.70	1	735
13:11:39	62.50	62.70	62.70	-1.60	2	734
13:10:56	62.50	62.70	62.70	-1.60	1	732
13:10:00	62.50	62.60	62.60	-1.70	4	731
13:09:58	62.50	62.60	62.50	-1.80	1	727
13:08:16	62.40	62.50	62.50	-1.80	2	726
13:07:48	62.40	62.70	62.40	-1.90	1	724
13:07:24	62.40	62.70	62.40	-1.90	1	723
13:05:42	62.40	62.70	62.40	-1.90	1	722
13:05:34	62.40	62.50	62.50	-1.80	1	721
13:05:33	62.40	62.50	62.50	-1.80	1	720
13:05:28	62.40	62.50	62.50	-1.80	2	719
13:03:06	62.50	62.60	62.50	-1.80	3	717
13:02:15	62.50	62.60	62.50	-1.80	1	714
13:01:10	62.50	62.60	62.60	-1.70	1	713
12:58:03	62.40	62.50	62.50	-1.80	1	712
12:55:52	62.50	62.70	62.50	-1.80	1	711
12:52:11	62.40	62.50	62.40	-1.90	1	710
12:51:48	62.40	62.50	62.50	-1.80	1	709
12:50:20	62.40	62.50	62.50	-1.80	1	708
12:50:15	62.40	62.70	62.40	-1.90	3	707
12:49:11	62.70	62.80	62.50	-1.80	1	704
12:49:11	62.70	62.80	62.70	-1.60	1	703
12:49:07	62.70	62.80	62.70	-1.60	3	702
12:48:38	62.50	62.60	62.60	-1.70	1	699
12:45:05	62.30	62.50	62.30	-2.00	4	698
12:44:44	62.40	62.50	62.40	-1.90	1	694
12:44:23	62.40	62.50	62.40	-1.90	3	693
12:43:47	62.50	62.70	62.50	-1.80	5	690
12:43:08	62.50	62.60	62.60	-1.70	1	685
12:40:05	62.50	62.60	62.50	-1.80	2	684
12:39:40	62.50	62.60	62.50	-1.80	4	682
12:33:36	62.50	62.80	62.50	-1.80	1	678
12:32:52	62.50	62.60	62.60	-1.70	1	677
12:32:52	62.60	62.90	62.60	-1.70	3	676
12:32:13	62.60	62.70	62.70	-1.60	1	673
12:28:46	62.40	62.60	62.60	-1.70	3	672
12:20:29	62.60	62.90	62.30	-2.00	1	669
12:20:29	62.60	62.90	62.40	-1.90	2	668
12:20:29	62.60	62.90	62.50	-1.80	10	666
12:20:29	62.60	62.90	62.60	-1.70	2	656
12:13:17	62.60	62.90	62.50	-1.80	1	654
12:13:17	62.60	62.90	62.60	-1.70	1	653
12:12:17	62.50	62.90	62.50	-1.80	1	652
12:08:08	62.50	62.90	62.50	-1.80	1	651
12:07:27	62.50	62.90	62.50	-1.80	1	650
12:06:56	62.50	62.90	62.50	-1.80	5	649
12:03:33	62.60	62.80	62.60	-1.70	1	644
12:02:58	62.60	62.80	62.60	-1.70	1	643
12:01:58	62.60	62.80	62.60	-1.70	2	642
11:55:53	62.80	62.90	62.60	-1.70	1	640
11:55:53	62.80	62.90	62.70	-1.60	1	639
11:55:53	62.80	62.90	62.80	-1.50	3	638
11:55:47	62.80	62.90	62.80	-1.50	1	635
11:54:21	62.90	63.10	62.90	-1.40	5	634
11:47:48	62.90	63.20	62.90	-1.40	5	629
11:46:34	63.00	63.20	62.90	-1.40	4	624
11:46:34	63.00	63.20	63.00	-1.30	1	620
11:44:56	62.90	63.20	62.90	-1.40	8	619
11:44:08	62.90	63.20	62.90	-1.40	2	611
11:40:45	62.90	63.20	62.90	-1.40	5	609
11:40:40	62.90	63.20	62.90	-1.40	1	604
11:39:13	62.80	62.90	62.90	-1.40	3	603
11:37:51	62.90	63.10	62.90	-1.40	1	600
11:37:30	63.00	63.30	63.00	-1.30	20	599
11:37:30	63.00	63.30	63.00	-1.30	10	579
11:37:05	63.10	63.30	63.10	-1.20	2	569
11:31:52	63.10	63.20	63.10	-1.20	1	567
11:26:00	62.80	63.00	63.00	-1.30	2	566
11:23:55	63.00	63.20	63.00	-1.30	2	564
11:23:37	63.00	63.20	63.00	-1.30	4	562
11:23:37	63.10	63.20	63.10	-1.20	2	558
11:21:56	63.20	63.30	63.20	-1.10	1	556
11:20:11	63.20	63.30	63.20	-1.10	1	555
11:15:44	63.20	63.30	63.20	-1.10	1	554
11:14:18	63.10	63.30	63.10	-1.20	2	553
11:14:18	63.10	63.30	63.10	-1.20	1	551
11:14:18	63.20	63.30	63.20	-1.10	4	550
11:14:18	63.20	63.30	63.20	-1.10	1	546
11:11:54	63.20	63.30	63.20	-1.10	2	545
11:11:23	63.20	63.40	63.20	-1.10	1	543
11:11:23	63.10	63.20	63.20	-1.10	1	542
11:08:16	63.00	63.10	63.10	-1.20	2	541
11:08:16	63.00	63.10	63.10	-1.20	16	539
11:07:22	63.00	63.10	63.00	-1.30	1	523
11:06:29	63.00	63.10	63.00	-1.30	1	522
11:06:27	63.00	63.10	63.00	-1.30	1	521
11:05:06	62.90	63.00	63.00	-1.30	1	520
11:04:33	62.90	63.00	62.90	-1.40	1	519
11:03:16	62.70	62.90	62.90	-1.40	4	518
11:03:11	62.70	62.90	62.90	-1.40	1	514
11:01:00	62.70	62.90	62.90	-1.40	1	513
10:59:49	62.60	62.90	62.90	-1.40	2	512
10:58:20	62.70	62.80	62.70	-1.60	1	510
10:54:24	62.60	62.70	62.70	-1.60	2	509
10:54:12	62.60	62.70	62.70	-1.60	1	507
10:53:36	62.60	62.70	62.70	-1.60	1	506
10:52:44	62.30	62.60	62.60	-1.70	5	505
10:52:24	62.30	62.50	62.50	-1.80	3	500
10:50:36	62.50	62.60	62.50	-1.80	1	497
10:47:14	62.50	62.60	62.50	-1.80	1	496
10:44:51	62.20	62.50	62.50	-1.80	3	495
10:41:19	62.10	62.50	62.10	-2.20	2	492
10:41:14	62.00	62.20	62.20	-2.10	1	490
10:40:27	62.10	62.20	62.00	-2.30	9	489
10:40:27	62.10	62.20	62.10	-2.20	1	480
10:35:56	62.10	62.40	62.00	-2.30	8	479
10:35:56	62.10	62.40	62.10	-2.20	2	471
10:35:43	62.10	62.40	62.10	-2.20	1	469
10:35:37	62.10	62.30	62.30	-2.00	3	468
10:35:23	62.20	62.30	62.20	-2.10	2	465
10:34:37	62.30	62.50	62.30	-2.00	1	463
10:34:32	62.40	62.50	62.40	-1.90	1	462
10:32:48	62.40	62.50	62.40	-1.90	1	461
10:32:35	62.40	62.50	62.40	-1.90	2	460
10:31:56	62.40	62.60	62.40	-1.90	1	458
10:30:36	62.30	62.60	62.30	-2.00	1	457
10:30:29	62.20	62.30	62.30	-2.00	1	456
10:30:29	62.20	62.30	62.30	-2.00	4	455
10:30:08	62.10	62.20	62.20	-2.10	8	451
10:30:08	62.10	62.20	62.20	-2.10	2	443
10:29:11	62.20	62.30	62.20	-2.10	4	441
10:29:03	62.20	62.30	62.20	-2.10	2	437
10:28:47	62.30	62.40	62.20	-2.10	2	435
10:28:47	62.30	62.40	62.30	-2.00	2	433
10:28:47	62.30	62.40	62.30	-2.00	1	431
10:28:40	62.20	62.40	62.30	-2.00	2	430
10:27:15	62.20	62.50	62.20	-2.10	1	428
10:27:15	62.30	62.50	62.30	-2.00	7	427
10:27:15	62.40	62.50	62.40	-1.90	1	420
10:25:58	62.30	62.50	62.30	-2.00	2	419
10:25:47	62.40	62.60	62.40	-1.90	1	417
10:25:47	62.50	62.60	62.50	-1.80	1	416
10:25:09	62.50	62.60	62.50	-1.80	1	415
10:25:04	62.60	62.70	62.60	-1.70	3	414
10:23:54	62.50	62.70	62.50	-1.80	3	411
10:23:33	62.60	62.70	62.60	-1.70	1	408
10:22:57	62.60	62.80	62.60	-1.70	7	407
10:22:57	62.70	62.80	62.70	-1.60	1	400
10:21:52	62.70	62.90	62.70	-1.60	1	399
10:21:39	62.80	62.90	62.80	-1.50	1	398
10:21:38	62.80	62.90	62.80	-1.50	7	397
10:21:35	62.80	62.90	62.80	-1.50	1	390
10:21:35	62.80	62.90	62.80	-1.50	1	389
10:21:35	62.80	63.00	62.80	-1.50	4	388
10:20:44	62.90	63.00	62.90	-1.40	1	384
10:20:10	62.80	62.90	62.80	-1.50	1	383
10:20:09	62.80	62.90	62.90	-1.40	1	382
10:20:01	62.90	63.10	62.90	-1.40	2	381
10:17:24	62.80	63.00	62.80	-1.50	4	379
10:15:32	62.80	62.90	62.90	-1.40	1	375
10:15:05	62.80	62.90	62.90	-1.40	1	374
10:14:56	62.90	63.00	62.90	-1.40	3	373
10:14:01	62.90	63.00	62.90	-1.40	1	370
10:14:01	62.90	63.00	62.90	-1.40	1	369
10:14:01	62.90	63.00	62.90	-1.40	1	368
10:14:00	62.90	63.00	62.90	-1.40	25	367
10:14:00	63.00	63.20	63.00	-1.30	5	342
10:12:46	63.10	63.30	63.10	-1.20	2	337
10:12:15	63.10	63.30	63.10	-1.20	1	335
10:11:56	63.10	63.30	63.10	-1.20	1	334
10:11:17	63.10	63.30	63.10	-1.20	1	333
10:09:10	63.00	63.10	63.10	-1.20	5	332
10:08:33	62.90	63.00	63.00	-1.30	2	327
10:08:33	62.80	62.90	62.90	-1.40	1	325
10:08:15	62.80	62.90	62.90	-1.40	4	324
10:08:15	62.90	63.10	62.90	-1.40	1	320
10:07:53	62.90	63.00	63.00	-1.30	1	319
10:07:53	62.80	62.90	62.90	-1.40	9	318
10:07:53	62.90	63.00	62.90	-1.40	1	309
10:07:20	63.00	63.10	63.00	-1.30	1	308
10:07:11	63.00	63.10	63.00	-1.30	1	307
10:07:05	63.00	63.10	63.00	-1.30	5	306
10:06:09	63.00	63.10	63.10	-1.20	1	301
10:06:05	63.10	63.50	63.10	-1.20	1	300
10:06:00	63.00	63.10	63.10	-1.20	1	299
10:06:00	63.10	63.60	63.10	-1.20	1	298
10:05:53	63.00	63.10	63.10	-1.20	2	297
10:05:31	63.10	63.20	63.10	-1.20	2	295
10:05:03	63.20	63.30	63.20	-1.10	2	293
10:04:39	63.30	63.60	63.30	-1.00	1	291
10:04:35	63.20	63.30	63.30	-1.00	1	290
10:04:28	63.20	63.30	63.30	-1.00	1	289
10:04:13	63.30	63.50	63.30	-1.00	1	288
10:03:28	63.40	63.50	63.40	-0.90	1	287
10:03:24	63.30	63.40	63.40	-0.90	2	286
10:02:31	63.40	63.50	63.40	-0.90	1	284
10:01:23	63.40	63.60	63.40	-0.90	1	283
10:00:06	63.30	63.40	63.40	-0.90	1	282
09:59:35	63.60	63.70	63.40	-0.90	1	281
09:59:35	63.60	63.70	63.50	-0.80	4	280
09:59:35	63.60	63.70	63.60	-0.70	1	276
09:59:09	63.60	63.70	63.60	-0.70	2	275
09:57:51	63.60	63.70	63.70	-0.60	1	273
09:57:43	63.70	63.80	63.70	-0.60	6	272
09:56:39	63.70	63.80	63.70	-0.60	1	266
09:55:55	63.80	63.90	63.80	-0.50	4	265
09:55:55	63.80	63.90	63.80	-0.50	4	261
09:55:33	63.80	63.90	63.90	-0.40	1	257
09:55:15	63.80	63.90	63.80	-0.50	1	256
09:54:29	63.90	64.00	63.90	-0.40	1	255
09:54:01	63.80	63.90	63.90	-0.40	1	254
09:53:30	63.80	63.90	63.90	-0.40	1	253
09:52:43	63.80	63.90	63.80	-0.50	1	252
09:51:54	63.90	64.00	63.90	-0.40	1	251
09:51:10	63.90	64.00	63.90	-0.40	1	250
09:47:49	63.80	64.00	64.00	-0.30	4	249
09:47:40	63.70	63.90	63.90	-0.40	1	245
09:47:40	63.70	63.90	63.90	-0.40	1	244
09:47:13	63.70	63.90	63.70	-0.60	2	243
09:46:59	63.70	63.90	63.70	-0.60	1	241
09:46:39	63.90	64.00	63.90	-0.40	1	240
09:46:22	63.90	64.00	63.90	-0.40	1	239
09:46:08	64.00	64.20	64.00	-0.30	3	238
09:46:01	64.00	64.20	64.00	-0.30	1	235
09:45:48	64.10	64.20	64.10	-0.20	2	234
09:45:21	64.10	64.20	64.10	-0.20	1	232
09:44:21	64.20	64.30	64.20	-0.10	3	231
09:43:05	64.30	64.40	64.30	0	8	228
09:43:05	64.30	64.40	64.30	0	1	220
09:42:53	64.30	64.40	64.30	0	1	219
09:42:38	64.30	64.40	64.30	0	1	218
09:41:23	64.40	64.60	64.40	+0.10	3	217
09:41:23	64.50	64.60	64.50	+0.20	1	214
09:41:14	64.40	64.60	64.40	+0.10	5	213
09:40:42	64.40	64.60	64.40	+0.10	1	208
09:38:42	64.40	64.60	64.40	+0.10	6	207
09:38:35	64.50	64.70	64.50	+0.20	4	201
09:38:30	64.50	64.70	64.50	+0.20	1	197
09:38:28	64.60	64.80	64.60	+0.30	7	196
09:38:06	64.60	64.70	64.70	+0.40	1	189
09:35:50	64.60	64.90	64.90	+0.60	1	188
09:35:47	64.60	64.80	64.80	+0.50	1	187
09:33:22	64.80	64.90	64.80	+0.50	1	186
09:32:48	64.80	64.90	64.80	+0.50	2	185
09:32:27	64.80	65.00	64.80	+0.50	1	183
09:32:17	64.90	65.10	64.90	+0.60	2	182
09:31:50	64.90	65.10	65.10	+0.80	1	180
09:30:38	65.00	65.10	65.00	+0.70	1	179
09:30:28	65.00	65.10	65.00	+0.70	1	178
09:30:20	65.10	65.20	65.10	+0.80	1	177
09:30:12	65.10	65.20	65.10	+0.80	1	176
09:29:45	65.10	65.20	65.10	+0.80	1	175
09:29:30	65.00	65.20	65.20	+0.90	4	174
09:29:30	65.00	65.10	65.10	+0.80	4	170
09:29:19	65.00	65.10	65.00	+0.70	1	166
09:29:14	65.00	65.10	65.00	+0.70	1	165
09:28:54	64.90	65.00	65.00	+0.70	2	164
09:28:29	64.90	65.00	64.90	+0.60	1	162
09:28:19	64.90	65.00	64.90	+0.60	1	161
09:27:25	64.90	65.00	64.90	+0.60	1	160
09:27:02	64.90	65.00	65.00	+0.70	1	159
09:26:06	64.90	65.00	64.90	+0.60	1	158
09:24:25	65.00	65.10	65.00	+0.70	2	157
09:24:13	64.60	65.00	65.00	+0.70	3	155
09:24:09	64.60	65.00	65.00	+0.70	1	152
09:24:06	64.60	65.00	65.00	+0.70	1	151
09:23:44	64.50	64.80	64.80	+0.50	5	150
09:22:18	64.60	64.80	64.60	+0.30	3	145
09:22:18	64.60	64.80	64.60	+0.30	1	142
09:22:18	64.60	64.80	64.60	+0.30	1	141
09:22:18	64.60	64.80	64.60	+0.30	4	140
09:21:21	64.60	64.70	64.70	+0.40	1	136
09:21:16	64.70	64.80	64.70	+0.40	1	135
09:20:55	64.70	64.80	64.70	+0.40	2	134
09:20:55	64.70	64.80	64.80	+0.50	1	132
09:18:38	64.60	64.80	64.80	+0.50	2	131
09:18:28	64.60	64.80	64.80	+0.50	1	129
09:18:12	64.70	64.80	64.70	+0.40	1	128
09:18:11	64.70	64.80	64.70	+0.40	1	127
09:17:16	64.70	64.80	64.70	+0.40	1	126
09:17:15	64.60	64.80	64.80	+0.50	4	125
09:17:15	64.60	64.80	64.80	+0.50	1	121
09:17:13	64.60	64.80	64.60	+0.30	1	120
09:16:59	64.60	64.70	64.70	+0.40	1	119
09:16:15	64.50	64.60	64.60	+0.30	1	118
09:15:36	64.50	64.70	64.50	+0.20	1	117
09:14:34	64.30	64.40	64.40	+0.10	4	116
09:14:32	64.30	64.40	64.40	+0.10	1	112
09:14:22	64.30	64.40	64.40	+0.10	1	111
09:13:10	64.40	64.50	64.40	+0.10	2	110
09:13:08	64.40	64.50	64.40	+0.10	1	108
09:12:18	64.50	64.60	64.50	+0.20	2	107
09:12:18	64.60	64.80	64.60	+0.30	1	105
09:11:54	64.50	64.80	64.80	+0.50	1	104
09:10:53	64.40	64.80	64.80	+0.50	1	103
09:10:40	64.60	64.80	64.60	+0.30	1	102
09:10:34	64.60	64.80	64.60	+0.30	1	101
09:10:34	64.60	64.80	64.60	+0.30	2	100
09:10:29	64.50	64.80	64.50	+0.20	2	98
09:10:29	64.50	64.80	64.50	+0.20	1	96
09:10:19	64.60	64.80	64.60	+0.30	2	95
09:09:37	64.60	64.80	64.80	+0.50	1	93
09:09:32	64.60	64.80	64.60	+0.30	1	92
09:09:22	64.60	65.00	64.60	+0.30	1	91
09:09:17	64.70	65.00	64.70	+0.40	1	90
09:09:16	64.80	65.00	64.80	+0.50	1	89
09:09:11	64.90	65.20	64.90	+0.60	3	88
09:09:11	65.00	65.20	65.00	+0.70	1	85
09:08:04	64.80	64.90	64.90	+0.60	1	84
09:07:15	64.50	64.70	64.70	+0.40	2	83
09:07:15	64.50	64.60	64.60	+0.30	2	81
09:07:00	64.30	64.50	64.50	+0.20	1	79
09:05:39	64.30	64.90	64.30	0	1	78
09:05:39	64.50	64.60	64.50	+0.20	9	77
09:05:37	64.50	64.60	64.50	+0.20	1	68
09:04:33	64.50	64.90	64.50	+0.20	1	67
09:04:16	64.30	64.60	64.30	0	1	66
09:04:16	64.30	64.60	64.30	0	1	65
09:04:16	64.40	64.70	64.30	0	2	64
09:04:16	64.40	64.70	64.40	+0.10	14	62
09:04:05	64.50	65.10	64.50	+0.20	3	48
09:04:03	64.70	65.10	64.70	+0.40	1	45
09:03:59	64.60	65.10	64.60	+0.30	1	44
09:03:32	64.60	65.10	64.60	+0.30	1	43
09:03:18	64.70	64.90	64.60	+0.30	1	42
09:03:18	64.70	64.90	64.70	+0.40	1	41
09:03:15	64.90	65.20	64.90	+0.60	1	40
09:03:08	64.60	64.90	64.90	+0.60	1	39
09:01:58	64.30	64.90	64.30	0	1	38
09:01:56	64.30	64.90	64.30	0	1	37
09:01:55	64.30	64.90	64.30	0	1	36
09:01:55	64.30	64.90	64.30	0	1	35
09:01:54	64.50	64.90	64.50	+0.20	4	34
09:01:54	64.50	65.00	64.50	+0.20	1	30
09:01:54	64.70	65.00	64.70	+0.40	3	29
09:01:54	64.70	65.00	64.70	+0.40	1	26
09:01:24	64.80	65.30	64.80	+0.50	2	25
09:01:20	64.50	65.20	64.50	+0.20	1	23
09:01:19	64.50	64.70	64.70	+0.40	1	22
09:01:12	64.70	65.20	64.70	+0.40	1	21
09:00:54	64.80	65.70	64.80	+0.50	1	20
09:00:51	65.00	65.80	65.00	+0.70	3	19
09:00:51	65.00	65.10	65.10	+0.80	1	16
09:00:50	65.70	65.80	65.70	+1.40	1	15
09:00:26	65.00	65.70	65.70	+1.40	1	14
09:00:19	--	--	65.30	+1.00	10	13

　

其他人也逛...

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

家樂福5075元好禮即享券(餘額型)

MyCard 2000點虛擬點數卡

家樂福10000元好禮即享券(餘額型)

vivo V60 5G (12G/256G)

【小米】紅米Redmi 14C 4G/128G(三入組)

MyCard 1000點虛擬點數卡

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

PChome 購物儲值10,000元

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

美中科技競逐　路透：新加坡從...

聯發科前進北京國際車展　主動...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧安聯速運投資4.5億建智慧倉儲　...
‧中石化擬再次處分高雄亞灣土地...
‧台股3月回檔修正　全體證券商淨...

加密貨幣

比特幣BTC	77702.18	-501.69	-0.64%
以太幣ETH	2313.96	-62.13	-2.61%
瑞波幣XRP	1.44	0.01	0.70%
比特幣現金BCH	459.74	-1.09	-0.24%
萊特幣LTC	56.48	0.91	1.64%
卡達幣ADA	0.251810	0.00	1.31%
波場幣TRX	0.324231	-0.01	-1.66%
恆星幣XLM	0.174103	0.00	-1.48%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。