最新【盤前焦點】輝達股價勁揚法人：台股關注台積電走勢熱門新台幣開盤升6.1分為32.63元

更新報價

新　漢 (8234) 電腦/周邊設備上櫃

57.20 ▲+1.60 +2.88% 2.74億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.60	4,782	57.20	4	57.40	1	56.20	58.50	56.10	55.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:59:00	57.30	57.40	57.40	+1.80	1	4784
12:58:41	57.30	57.40	57.40	+1.80	1	4783
12:57:52	57.20	57.40	57.20	+1.60	1	4782
12:57:49	57.20	57.30	57.30	+1.70	1	4781
12:57:48	57.20	57.30	57.30	+1.70	2	4780
12:57:29	57.20	57.30	57.30	+1.70	1	4778
12:57:03	57.20	57.30	57.20	+1.60	2	4777
12:56:51	57.20	57.30	57.30	+1.70	1	4775
12:56:39	57.20	57.30	57.20	+1.60	1	4774
12:56:38	57.20	57.30	57.20	+1.60	2	4773
12:56:28	57.20	57.30	57.30	+1.70	2	4771
12:56:21	57.20	57.40	57.20	+1.60	1	4769
12:56:10	57.20	57.30	57.30	+1.70	1	4768
12:56:01	57.30	57.50	57.30	+1.70	1	4767
12:56:00	57.30	57.40	57.40	+1.80	1	4766
12:55:06	57.50	57.60	57.50	+1.90	1	4765
12:54:55	57.50	57.60	57.50	+1.90	1	4764
12:54:49	57.50	57.60	57.50	+1.90	1	4763
12:54:17	57.20	57.40	57.40	+1.80	1	4762
12:54:17	57.20	57.40	57.80	+2.20	6	4761
12:54:17	57.20	57.40	57.70	+2.10	23	4755
12:54:17	57.20	57.40	57.60	+2.00	10	4732
12:54:17	57.20	57.40	57.50	+1.90	9	4722
12:54:17	57.20	57.40	57.40	+1.80	2	4713
12:54:12	57.20	57.40	57.40	+1.80	1	4711
12:53:41	57.50	57.60	57.50	+1.90	2	4710
12:53:41	57.50	57.60	57.50	+1.90	3	4708
12:53:41	57.50	57.60	57.50	+1.90	2	4705
12:53:41	57.50	57.60	57.50	+1.90	6	4703
12:53:41	57.50	57.60	57.50	+1.90	1	4697
12:53:34	57.50	57.60	57.50	+1.90	4	4696
12:53:34	57.20	57.30	57.50	+1.90	18	4692
12:53:34	57.20	57.30	57.40	+1.80	6	4674
12:53:34	57.20	57.30	57.30	+1.70	6	4668
12:53:31	57.20	57.30	57.30	+1.70	1	4662
12:53:08	57.10	57.30	57.30	+1.70	1	4661
12:53:06	57.00	57.10	57.10	+1.50	8	4660
12:53:06	56.80	57.00	57.00	+1.40	2	4652
12:52:54	56.80	56.90	56.90	+1.30	1	4650
12:52:53	56.80	56.90	56.90	+1.30	1	4649
12:52:42	56.80	56.90	56.80	+1.20	1	4648
12:51:56	56.70	57.00	56.70	+1.10	2	4647
12:51:55	56.60	56.70	56.70	+1.10	1	4645
12:51:55	56.60	56.70	56.70	+1.10	3	4644
12:51:55	56.60	56.70	56.70	+1.10	11	4641
12:51:55	56.60	56.70	56.70	+1.10	11	4630
12:51:55	56.60	56.70	56.70	+1.10	1	4619
12:51:55	56.90	57.00	56.70	+1.10	18	4618
12:51:55	56.90	57.00	56.80	+1.20	4	4600
12:51:55	56.90	57.00	56.90	+1.30	1	4596
12:51:52	56.90	57.00	56.90	+1.30	1	4595
12:51:20	56.70	56.80	56.80	+1.20	14	4594
12:51:20	56.70	56.80	56.80	+1.20	2	4580
12:51:20	56.70	56.80	56.80	+1.20	1	4578
12:51:20	56.70	56.80	56.80	+1.20	1	4577
12:51:20	57.20	57.30	56.80	+1.20	18	4576
12:51:20	57.20	57.30	56.90	+1.30	5	4558
12:51:20	57.20	57.30	57.00	+1.40	2	4553
12:51:20	57.20	57.30	57.10	+1.50	5	4551
12:51:20	57.20	57.30	57.20	+1.60	2	4546
12:50:57	57.30	57.40	57.30	+1.70	1	4544
12:50:56	57.30	57.40	57.30	+1.70	1	4543
12:50:43	57.30	57.40	57.30	+1.70	2	4542
12:50:23	57.30	57.50	57.30	+1.70	1	4540
12:50:13	57.50	57.60	57.50	+1.90	43	4539
12:50:13	57.50	57.60	57.50	+1.90	1	4496
12:50:13	57.50	57.60	57.50	+1.90	1	4495
12:50:13	57.20	57.30	57.50	+1.90	2	4494
12:50:13	57.20	57.30	57.40	+1.80	1	4492
12:50:13	57.20	57.30	57.30	+1.70	2	4491
12:49:30	57.20	57.50	57.20	+1.60	1	4489
12:49:28	57.50	57.60	57.50	+1.90	17	4488
12:49:28	57.50	57.60	57.50	+1.90	7	4471
12:49:28	57.50	57.60	57.60	+2.00	3	4464
12:49:28	57.50	57.60	57.50	+1.90	6	4461
12:49:28	57.50	57.60	57.50	+1.90	1	4455
12:49:28	57.10	57.20	57.50	+1.90	7	4454
12:49:28	57.10	57.20	57.40	+1.80	3	4447
12:49:28	57.10	57.20	57.30	+1.70	2	4444
12:49:28	57.10	57.20	57.20	+1.60	7	4442
12:48:59	56.90	57.10	57.10	+1.50	2	4435
12:48:50	56.80	57.00	57.00	+1.40	48	4433
12:48:15	56.80	56.90	56.90	+1.30	2	4385
12:47:38	56.90	57.00	56.90	+1.30	1	4383
12:47:21	56.80	56.90	56.90	+1.30	1	4382
12:47:17	56.80	56.90	56.80	+1.20	5	4381
12:47:07	56.80	56.90	56.80	+1.20	1	4376
12:47:06	56.80	56.90	56.80	+1.20	1	4375
12:47:05	56.80	56.90	56.80	+1.20	4	4374
12:47:01	56.80	56.90	56.80	+1.20	1	4370
12:47:00	56.80	56.90	56.80	+1.20	5	4369
12:46:57	56.80	56.90	56.80	+1.20	1	4364
12:46:50	56.80	56.90	56.80	+1.20	1	4363
12:46:49	56.80	56.90	56.80	+1.20	1	4362
12:46:31	56.80	56.90	56.90	+1.30	1	4361
12:46:31	56.90	57.00	56.90	+1.30	6	4360
12:46:20	56.90	57.00	56.90	+1.30	2	4354
12:46:15	56.90	57.00	56.90	+1.30	1	4352
12:45:53	56.90	57.00	56.90	+1.30	1	4351
12:45:10	56.90	57.00	56.90	+1.30	1	4350
12:45:04	56.90	57.00	56.90	+1.30	1	4349
12:44:42	56.90	57.00	56.90	+1.30	2	4348
12:44:23	56.90	57.00	57.00	+1.40	1	4346
12:44:09	56.90	57.00	57.00	+1.40	1	4345
12:44:04	57.00	57.10	57.00	+1.40	1	4344
12:43:58	57.00	57.10	57.00	+1.40	1	4343
12:43:58	56.90	57.00	57.00	+1.40	4	4342
12:43:55	56.90	57.00	56.90	+1.30	1	4338
12:43:54	56.90	57.00	56.90	+1.30	1	4337
12:43:37	57.00	57.10	57.00	+1.40	5	4336
12:43:37	57.00	57.10	57.00	+1.40	40	4331
12:43:18	57.00	57.10	57.00	+1.40	4	4291
12:42:41	57.00	57.20	57.00	+1.40	1	4287
12:42:37	57.00	57.10	57.10	+1.50	5	4286
12:42:35	57.00	57.10	57.10	+1.50	1	4281
12:42:19	57.10	57.20	57.10	+1.50	22	4280
12:42:16	57.10	57.20	57.10	+1.50	1	4258
12:40:47	57.20	57.30	57.20	+1.60	1	4257
12:40:41	57.20	57.30	57.20	+1.60	7	4256
12:40:00	57.20	57.30	57.20	+1.60	1	4249
12:38:21	57.20	57.30	57.30	+1.70	1	4248
12:35:15	57.30	57.40	57.30	+1.70	1	4247
12:35:15	57.30	57.40	57.30	+1.70	1	4246
12:33:23	57.30	57.40	57.40	+1.80	1	4245
12:32:54	57.30	57.40	57.40	+1.80	1	4244
12:32:43	57.40	57.50	57.40	+1.80	1	4243
12:32:42	57.40	57.50	57.40	+1.80	1	4242
12:32:07	57.30	57.40	57.40	+1.80	1	4241
12:32:03	57.30	57.40	57.40	+1.80	1	4240
12:31:44	57.20	57.30	57.40	+1.80	1	4239
12:31:44	57.20	57.30	57.30	+1.70	4	4238
12:31:25	57.30	57.40	57.30	+1.70	2	4234
12:31:24	57.30	57.40	57.30	+1.70	1	4232
12:30:22	57.30	57.40	57.30	+1.70	1	4231
12:30:20	57.30	57.40	57.40	+1.80	1	4230
12:30:12	57.30	57.40	57.40	+1.80	1	4229
12:30:01	57.30	57.40	57.40	+1.80	1	4228
12:28:02	57.30	57.40	57.40	+1.80	1	4227
12:27:17	57.20	57.30	57.30	+1.70	1	4226
12:27:00	57.20	57.30	57.30	+1.70	1	4225
12:26:14	57.20	57.30	57.30	+1.70	2	4224
12:24:18	57.30	57.40	57.30	+1.70	1	4222
12:23:45	57.30	57.40	57.30	+1.70	1	4221
12:23:40	57.30	57.40	57.30	+1.70	1	4220
12:23:15	57.30	57.40	57.30	+1.70	1	4219
12:23:12	57.30	57.40	57.30	+1.70	1	4218
12:22:29	57.30	57.40	57.30	+1.70	1	4217
12:22:27	57.30	57.40	57.30	+1.70	1	4216
12:22:14	57.30	57.40	57.30	+1.70	1	4215
12:22:10	57.30	57.40	57.30	+1.70	1	4214
12:22:08	57.30	57.40	57.30	+1.70	2	4213
12:21:18	57.30	57.40	57.30	+1.70	1	4211
12:20:46	57.30	57.40	57.30	+1.70	2	4210
12:19:23	57.30	57.40	57.30	+1.70	1	4208
12:18:58	57.30	57.40	57.30	+1.70	1	4207
12:18:37	57.30	57.40	57.30	+1.70	1	4206
12:18:16	57.30	57.40	57.30	+1.70	2	4205
12:17:59	57.30	57.40	57.40	+1.80	1	4203
12:17:48	57.30	57.40	57.40	+1.80	2	4202
12:16:21	57.30	57.40	57.30	+1.70	1	4200
12:15:47	57.30	57.40	57.30	+1.70	2	4199
12:14:12	57.30	57.40	57.30	+1.70	2	4197
12:13:48	57.30	57.40	57.30	+1.70	1	4195
12:12:42	57.30	57.40	57.40	+1.80	1	4194
12:12:34	57.30	57.40	57.30	+1.70	2	4193
12:12:04	57.30	57.40	57.30	+1.70	1	4191
12:11:55	57.30	57.40	57.30	+1.70	2	4190
12:11:06	57.30	57.40	57.30	+1.70	1	4188
12:10:40	57.30	57.40	57.40	+1.80	5	4187
12:10:19	57.30	57.40	57.40	+1.80	1	4182
12:09:40	57.40	57.50	57.40	+1.80	1	4181
12:09:37	57.40	57.50	57.40	+1.80	1	4180
12:08:49	57.30	57.50	57.50	+1.90	1	4179
12:08:37	57.30	57.40	57.40	+1.80	1	4178
12:08:31	57.30	57.40	57.40	+1.80	1	4177
12:06:51	57.30	57.50	57.50	+1.90	1	4176
12:06:29	57.30	57.40	57.40	+1.80	1	4175
12:06:05	57.30	57.40	57.40	+1.80	1	4174
12:05:23	57.40	57.50	57.40	+1.80	1	4173
12:04:22	57.40	57.50	57.40	+1.80	2	4172
12:02:50	57.40	57.50	57.40	+1.80	3	4170
12:02:35	57.40	57.50	57.40	+1.80	1	4167
12:01:31	57.40	57.50	57.40	+1.80	2	4166
12:01:09	57.40	57.50	57.40	+1.80	1	4164
12:00:45	57.40	57.50	57.40	+1.80	2	4163
12:00:41	57.30	57.40	57.40	+1.80	4	4161
12:00:09	57.30	57.40	57.30	+1.70	1	4157
11:59:54	57.30	57.40	57.30	+1.70	1	4156
11:58:59	57.30	57.40	57.30	+1.70	2	4155
11:58:49	57.30	57.40	57.30	+1.70	2	4153
11:57:47	57.30	57.40	57.30	+1.70	1	4151
11:57:34	57.30	57.40	57.30	+1.70	2	4150
11:56:53	57.30	57.40	57.40	+1.80	1	4148
11:56:33	57.30	57.40	57.40	+1.80	1	4147
11:56:30	57.30	57.40	57.40	+1.80	5	4146
11:56:02	57.30	57.40	57.40	+1.80	1	4141
11:55:47	57.30	57.40	57.30	+1.70	1	4140
11:55:44	57.30	57.40	57.30	+1.70	1	4139
11:55:04	57.30	57.40	57.30	+1.70	1	4138
11:55:03	57.30	57.40	57.40	+1.80	1	4137
11:54:21	57.40	57.50	57.40	+1.80	1	4136
11:54:20	57.40	57.50	57.40	+1.80	3	4135
11:54:20	57.40	57.50	57.40	+1.80	1	4132
11:53:50	57.40	57.50	57.40	+1.80	1	4131
11:53:16	57.40	57.50	57.40	+1.80	1	4130
11:52:04	57.30	57.40	57.40	+1.80	2	4129
11:51:15	57.40	57.50	57.40	+1.80	10	4127
11:50:36	57.40	57.50	57.40	+1.80	1	4117
11:50:11	57.40	57.60	57.40	+1.80	1	4116
11:50:04	57.40	57.60	57.60	+2.00	1	4115
11:49:42	57.40	57.60	57.60	+2.00	1	4114
11:49:17	57.40	57.60	57.60	+2.00	1	4113
11:49:17	57.40	57.50	57.50	+1.90	1	4112
11:49:04	57.40	57.60	57.40	+1.80	1	4111
11:49:03	57.50	57.60	57.50	+1.90	1	4110
11:49:01	57.40	57.50	57.50	+1.90	1	4109
11:48:56	57.40	57.50	57.50	+1.90	1	4108
11:48:42	57.40	57.50	57.50	+1.90	5	4107
11:48:31	57.50	57.60	57.50	+1.90	9	4102
11:48:31	57.50	57.60	57.50	+1.90	2	4093
11:48:01	57.60	57.70	57.60	+2.00	1	4091
11:47:55	57.50	57.70	57.70	+2.10	1	4090
11:46:51	57.50	57.70	57.70	+2.10	1	4089
11:46:08	57.50	57.70	57.70	+2.10	1	4088
11:46:07	57.60	57.70	57.60	+2.00	4	4087
11:46:00	57.60	57.70	57.70	+2.10	1	4083
11:45:50	57.60	57.70	57.70	+2.10	3	4082
11:45:28	57.50	57.60	57.60	+2.00	6	4079
11:45:07	57.50	57.60	57.60	+2.00	1	4073
11:45:01	57.50	57.60	57.60	+2.00	1	4072
11:44:39	57.40	57.50	57.50	+1.90	1	4071
11:44:38	57.40	57.50	57.50	+1.90	1	4070
11:44:25	57.40	57.50	57.50	+1.90	1	4069
11:43:43	57.50	57.60	57.50	+1.90	1	4068
11:43:07	57.40	57.60	57.60	+2.00	1	4067
11:43:06	57.50	57.60	57.50	+1.90	1	4066
11:42:36	57.50	57.60	57.50	+1.90	4	4065
11:42:28	57.60	57.70	57.60	+2.00	1	4061
11:42:24	57.60	57.70	57.60	+2.00	1	4060
11:42:22	57.50	57.60	57.60	+2.00	1	4059
11:42:13	57.50	57.70	57.70	+2.10	1	4058
11:42:12	57.60	57.70	57.60	+2.00	1	4057
11:42:12	57.50	57.60	57.60	+2.00	1	4056
11:42:10	57.50	57.60	57.60	+2.00	1	4055
11:42:01	57.60	57.70	57.60	+2.00	1	4054
11:41:56	57.60	57.70	57.60	+2.00	2	4053
11:41:55	57.50	57.70	57.70	+2.10	2	4051
11:41:44	57.50	57.70	57.70	+2.10	1	4049
11:41:43	57.50	57.60	57.60	+2.00	1	4048
11:41:40	57.50	57.70	57.70	+2.10	1	4047
11:41:36	57.50	57.70	57.70	+2.10	1	4046
11:41:36	57.50	57.70	57.70	+2.10	5	4045
11:41:34	57.60	57.70	57.60	+2.00	1	4040
11:41:31	57.50	57.70	57.70	+2.10	1	4039
11:41:27	57.50	57.60	57.60	+2.00	1	4038
11:41:27	57.50	57.60	57.60	+2.00	1	4037
11:41:25	57.50	57.60	57.60	+2.00	1	4036
11:41:22	57.50	57.60	57.60	+2.00	2	4035
11:41:20	57.60	57.80	57.60	+2.00	1	4033
11:41:20	57.50	57.70	57.70	+2.10	2	4032
11:41:19	57.70	57.80	57.70	+2.10	2	4030
11:41:19	57.60	57.70	57.70	+2.10	3	4028
11:41:17	57.60	57.70	57.70	+2.10	1	4025
11:41:14	57.70	57.80	57.70	+2.10	1	4024
11:41:11	57.60	57.70	57.70	+2.10	1	4023
11:41:08	57.60	57.70	57.70	+2.10	1	4022
11:41:07	57.60	57.70	57.70	+2.10	1	4021
11:41:07	57.60	57.70	57.70	+2.10	1	4020
11:41:07	57.60	57.70	57.70	+2.10	1	4019
11:41:06	57.60	57.70	57.70	+2.10	1	4018
11:41:04	57.60	57.70	57.70	+2.10	1	4017
11:41:03	57.60	57.70	57.70	+2.10	1	4016
11:41:00	57.60	57.70	57.70	+2.10	2	4015
11:40:59	57.60	57.70	57.70	+2.10	1	4013
11:40:52	57.40	57.60	57.70	+2.10	2	4012
11:40:52	57.40	57.60	57.60	+2.00	1	4010
11:40:52	57.40	57.60	57.60	+2.00	1	4009
11:40:49	57.60	57.70	57.60	+2.00	6	4008
11:40:45	57.50	57.60	57.60	+2.00	2	4002
11:40:44	57.50	57.60	57.60	+2.00	1	4000
11:40:44	57.50	57.60	57.60	+2.00	1	3999
11:40:40	57.50	57.60	57.60	+2.00	1	3998
11:40:35	57.40	57.60	57.60	+2.00	1	3997
11:40:35	57.40	57.60	57.60	+2.00	1	3996
11:40:33	57.40	57.60	57.60	+2.00	2	3995
11:40:30	57.40	57.60	57.60	+2.00	1	3993
11:40:30	57.40	57.60	57.60	+2.00	2	3992
11:40:28	57.50	57.60	57.60	+2.00	2	3990
11:40:27	57.50	57.60	57.60	+2.00	1	3988
11:40:24	57.50	57.60	57.60	+2.00	1	3987
11:40:20	57.40	57.50	57.50	+1.90	8	3986
11:40:18	57.30	57.40	57.40	+1.80	10	3978
11:40:15	57.30	57.40	57.40	+1.80	3	3968
11:40:15	57.30	57.40	57.40	+1.80	3	3965
11:40:10	57.30	57.40	57.30	+1.70	1	3962
11:40:05	57.30	57.40	57.30	+1.70	1	3961
11:37:06	57.30	57.40	57.40	+1.80	1	3960
11:35:17	57.30	57.40	57.40	+1.80	1	3959
11:34:59	57.30	57.40	57.40	+1.80	1	3958
11:34:46	57.30	57.40	57.40	+1.80	1	3957
11:34:44	57.30	57.40	57.30	+1.70	1	3956
11:34:33	57.30	57.40	57.40	+1.80	1	3955
11:33:29	57.20	57.30	57.30	+1.70	2	3954
11:32:52	57.20	57.30	57.30	+1.70	1	3952
11:32:48	57.20	57.30	57.30	+1.70	2	3951
11:32:43	57.20	57.30	57.30	+1.70	2	3949
11:30:31	57.20	57.30	57.20	+1.60	2	3947
11:29:53	57.10	57.20	57.20	+1.60	1	3945
11:29:35	57.20	57.30	57.20	+1.60	1	3944
11:28:47	57.20	57.30	57.20	+1.60	1	3943
11:28:41	57.20	57.30	57.20	+1.60	1	3942
11:28:40	57.20	57.30	57.20	+1.60	1	3941
11:28:34	57.20	57.30	57.20	+1.60	1	3940
11:26:44	57.20	57.40	57.10	+1.50	1	3939
11:26:44	57.20	57.40	57.20	+1.60	8	3938
11:26:26	57.20	57.40	57.20	+1.60	1	3930
11:26:15	57.20	57.40	57.40	+1.80	1	3929
11:25:27	57.30	57.40	57.30	+1.70	1	3928
11:25:21	57.30	57.40	57.30	+1.70	1	3927
11:25:06	57.30	57.40	57.30	+1.70	1	3926
11:24:42	57.30	57.40	57.30	+1.70	1	3925
11:24:22	57.30	57.50	57.30	+1.70	1	3924
11:23:14	57.40	57.60	57.40	+1.80	1	3923
11:23:08	57.40	57.60	57.40	+1.80	1	3922
11:22:39	57.40	57.60	57.40	+1.80	1	3921
11:22:36	57.50	57.60	57.50	+1.90	1	3920
11:22:27	57.50	57.60	57.50	+1.90	5	3919
11:20:36	57.50	57.60	57.60	+2.00	1	3914
11:20:10	57.50	57.60	57.60	+2.00	1	3913
11:19:45	57.50	57.60	57.50	+1.90	1	3912
11:18:25	57.40	57.60	57.60	+2.00	2	3911
11:18:13	57.60	57.70	57.60	+2.00	1	3909
11:17:28	57.60	57.70	57.70	+2.10	1	3908
11:17:05	57.40	57.60	57.60	+2.00	4	3907
11:15:49	57.50	57.60	57.50	+1.90	1	3903
11:15:30	57.60	57.70	57.60	+2.00	1	3902
11:15:13	57.60	57.70	57.60	+2.00	1	3901
11:15:05	57.60	57.70	57.70	+2.10	4	3900
11:14:48	57.60	57.70	57.70	+2.10	1	3896
11:14:38	57.60	57.70	57.70	+2.10	1	3895
11:14:30	57.50	57.60	57.60	+2.00	10	3894
11:14:25	57.50	57.60	57.60	+2.00	1	3884
11:14:00	57.30	57.50	57.50	+1.90	1	3883
11:13:10	57.30	57.50	57.60	+2.00	3	3882
11:13:10	57.30	57.50	57.50	+1.90	1	3879
11:13:02	57.30	57.60	57.70	+2.10	1	3878
11:13:02	57.30	57.60	57.60	+2.00	2	3877
11:13:02	57.50	57.60	57.50	+1.90	1	3875
11:12:57	57.30	57.50	57.60	+2.00	3	3874
11:12:57	57.30	57.50	57.50	+1.90	2	3871
11:12:57	57.40	57.60	57.40	+1.80	3	3869
11:12:55	57.50	57.60	57.50	+1.90	1	3866
11:12:39	57.40	57.60	57.60	+2.00	1	3865
11:12:25	57.50	57.60	57.60	+2.00	2	3864
11:11:25	57.60	57.70	57.70	+2.10	1	3862
11:11:12	57.70	57.90	57.70	+2.10	1	3861
11:11:08	57.70	57.90	57.70	+2.10	2	3860
11:11:02	57.70	57.80	57.80	+2.20	1	3858
11:10:59	57.80	57.90	57.80	+2.20	1	3857
11:10:54	57.70	57.80	57.80	+2.20	1	3856
11:10:48	57.60	57.80	57.80	+2.20	1	3855
11:10:44	57.60	57.80	57.80	+2.20	2	3854
11:10:42	57.60	57.90	57.90	+2.30	2	3852
11:10:41	57.60	57.90	57.90	+2.30	1	3850
11:10:41	57.50	57.90	57.90	+2.30	2	3849
11:10:41	57.40	57.80	57.90	+2.30	1	3847
11:10:41	57.40	57.80	57.80	+2.20	1	3846
11:10:41	57.30	57.40	57.80	+2.20	24	3845
11:10:41	57.30	57.40	57.70	+2.10	25	3821
11:10:41	57.30	57.40	57.60	+2.00	8	3796
11:10:41	57.30	57.40	57.50	+1.90	8	3788
11:10:41	57.30	57.40	57.40	+1.80	1	3780
11:09:51	57.20	57.30	57.30	+1.70	2	3779
11:09:26	57.20	57.30	57.20	+1.60	1	3777
11:09:17	57.20	57.30	57.30	+1.70	1	3776
11:08:35	57.10	57.20	57.20	+1.60	4	3775
11:08:01	57.10	57.20	57.10	+1.50	1	3771
11:08:01	57.00	57.10	57.10	+1.50	4	3770
11:07:06	57.10	57.20	57.10	+1.50	10	3766
11:06:53	57.10	57.20	57.10	+1.50	1	3756
11:06:21	57.10	57.20	57.10	+1.50	1	3755
11:06:21	57.10	57.20	57.20	+1.60	1	3754
11:06:14	57.10	57.20	57.10	+1.50	1	3753
11:05:17	57.10	57.20	57.10	+1.50	1	3752
11:04:42	57.10	57.20	57.10	+1.50	1	3751
11:03:54	57.20	57.30	57.20	+1.60	1	3750
11:03:11	57.20	57.40	57.20	+1.60	1	3749
11:03:05	57.30	57.40	57.30	+1.70	1	3748
11:03:05	57.30	57.40	57.30	+1.70	2	3747
11:02:48	57.30	57.40	57.30	+1.70	1	3745
11:02:11	57.40	57.50	57.40	+1.80	2	3744
11:01:58	57.40	57.50	57.50	+1.90	2	3742
11:01:48	57.40	57.50	57.40	+1.80	1	3740
11:01:48	57.40	57.50	57.40	+1.80	1	3739
11:01:38	57.50	57.60	57.50	+1.90	4	3738
11:01:38	57.50	57.60	57.50	+1.90	1	3734
11:01:32	57.30	57.50	57.50	+1.90	5	3733
11:01:22	57.40	57.50	57.50	+1.90	1	3728
11:01:12	57.40	57.50	57.50	+1.90	1	3727
11:01:09	57.30	57.40	57.40	+1.80	1	3726
11:01:04	57.20	57.40	57.40	+1.80	9	3725
11:01:04	57.20	57.30	57.30	+1.70	1	3716
11:01:03	57.10	57.20	57.30	+1.70	5	3715
11:01:03	57.10	57.20	57.20	+1.60	5	3710
11:00:19	57.00	57.20	57.00	+1.40	2	3705
11:00:16	57.00	57.20	57.20	+1.60	3	3703
11:00:15	56.90	57.00	57.20	+1.60	8	3700
11:00:15	56.90	57.00	57.00	+1.40	2	3692
10:59:22	56.90	57.00	56.90	+1.30	1	3690
10:58:57	56.90	57.00	56.90	+1.30	1	3689
10:58:37	56.90	57.00	56.90	+1.30	1	3688
10:58:36	56.90	57.00	57.00	+1.40	2	3687
10:58:27	56.90	57.00	56.90	+1.30	2	3685
10:58:20	56.80	56.90	56.90	+1.30	2	3683
10:58:18	56.80	56.90	56.90	+1.30	2	3681
10:58:16	56.80	56.90	56.90	+1.30	2	3679
10:58:11	56.80	56.90	56.90	+1.30	1	3677
10:57:54	56.80	56.90	56.90	+1.30	1	3676
10:57:44	56.90	57.00	56.90	+1.30	1	3675
10:57:43	56.90	57.00	56.90	+1.30	1	3674
10:57:18	56.80	57.00	56.80	+1.20	2	3673
10:57:17	56.80	56.90	56.90	+1.30	1	3671
10:57:12	56.80	56.90	56.80	+1.20	2	3670
10:57:08	56.90	57.00	56.90	+1.30	1	3668
10:57:03	56.90	57.00	56.90	+1.30	2	3667
10:57:00	56.90	57.00	56.90	+1.30	4	3665
10:57:00	56.90	57.00	56.90	+1.30	1	3661
10:56:51	56.90	57.00	56.90	+1.30	1	3660
10:56:50	56.90	57.00	56.90	+1.30	1	3659
10:56:50	56.90	57.00	56.90	+1.30	1	3658
10:55:32	57.00	57.10	57.00	+1.40	5	3657
10:55:32	57.00	57.10	57.00	+1.40	1	3652
10:55:12	57.00	57.10	57.00	+1.40	1	3651
10:55:01	57.00	57.10	57.00	+1.40	1	3650
10:54:57	57.00	57.10	57.00	+1.40	1	3649
10:54:37	57.10	57.20	57.10	+1.50	5	3648
10:54:37	57.10	57.20	57.10	+1.50	1	3643
10:48:31	57.10	57.20	57.10	+1.50	2	3642
10:48:22	57.10	57.20	57.10	+1.50	1	3640
10:47:02	57.10	57.20	57.10	+1.50	1	3639
10:46:46	57.10	57.20	57.20	+1.60	2	3638
10:45:51	57.10	57.20	57.20	+1.60	1	3636
10:45:10	57.10	57.20	57.10	+1.50	1	3635
10:45:04	57.10	57.20	57.20	+1.60	1	3634
10:44:59	57.10	57.20	57.10	+1.50	1	3633
10:44:55	57.10	57.20	57.10	+1.50	5	3632
10:44:42	57.10	57.20	57.10	+1.50	1	3627
10:44:42	57.10	57.20	57.10	+1.50	1	3626
10:44:42	57.20	57.30	57.20	+1.60	3	3625
10:44:42	57.20	57.30	57.20	+1.60	2	3622
10:44:36	57.20	57.30	57.30	+1.70	1	3620
10:44:30	57.20	57.30	57.30	+1.70	1	3619
10:42:24	57.20	57.30	57.20	+1.60	1	3618
10:42:24	57.20	57.30	57.20	+1.60	1	3617
10:41:09	57.10	57.20	57.20	+1.60	1	3616
10:41:08	57.10	57.20	57.20	+1.60	1	3615
10:40:50	57.10	57.20	57.20	+1.60	2	3614
10:40:48	57.10	57.20	57.20	+1.60	1	3612
10:40:22	57.10	57.20	57.20	+1.60	2	3611
10:40:04	57.10	57.20	57.10	+1.50	1	3609
10:39:11	57.10	57.20	57.20	+1.60	2	3608
10:38:25	57.10	57.20	57.20	+1.60	1	3606
10:37:48	57.20	57.30	57.20	+1.60	1	3605
10:37:48	57.20	57.30	57.20	+1.60	1	3604
10:37:45	57.10	57.20	57.20	+1.60	1	3603
10:37:30	57.10	57.20	57.20	+1.60	1	3602
10:37:07	57.10	57.20	57.20	+1.60	1	3601
10:37:06	57.10	57.20	57.20	+1.60	1	3600
10:36:55	57.10	57.20	57.20	+1.60	1	3599
10:36:19	57.20	57.30	57.20	+1.60	4	3598
10:36:19	57.20	57.30	57.20	+1.60	1	3594
10:34:54	57.10	57.20	57.20	+1.60	2	3593
10:34:28	57.10	57.20	57.20	+1.60	1	3591
10:34:21	57.10	57.20	57.20	+1.60	1	3590
10:32:17	57.10	57.20	57.10	+1.50	1	3589
10:32:16	57.10	57.20	57.10	+1.50	1	3588
10:30:36	57.00	57.10	57.10	+1.50	1	3587
10:30:29	56.90	57.10	57.10	+1.50	4	3586
10:30:29	57.00	57.10	57.00	+1.40	1	3582
10:30:27	57.00	57.10	57.00	+1.40	1	3581
10:30:09	56.90	57.00	57.00	+1.40	1	3580
10:29:43	56.80	56.90	56.90	+1.30	2	3579
10:29:35	56.80	57.00	56.80	+1.20	3	3577
10:29:33	56.90	57.10	56.90	+1.30	4	3574
10:29:19	56.90	57.10	56.90	+1.30	5	3570
10:29:09	57.00	57.10	57.00	+1.40	1	3565
10:28:49	57.00	57.10	57.00	+1.40	1	3564
10:28:49	56.90	57.00	57.00	+1.40	4	3563
10:28:37	56.90	57.00	56.90	+1.30	1	3559
10:28:32	56.90	57.00	56.90	+1.30	1	3558
10:28:28	56.90	57.00	56.90	+1.30	1	3557
10:28:19	56.90	57.00	56.90	+1.30	1	3556
10:28:01	56.90	57.00	56.90	+1.30	1	3555
10:28:01	56.90	57.00	56.90	+1.30	1	3554
10:28:01	56.90	57.00	56.90	+1.30	1	3553
10:27:58	56.90	57.00	56.90	+1.30	3	3552
10:27:56	56.90	57.00	56.90	+1.30	3	3549
10:27:50	56.90	57.00	56.90	+1.30	1	3546
10:27:44	57.00	57.10	57.00	+1.40	20	3545
10:27:44	57.00	57.10	57.00	+1.40	3	3525
10:27:42	57.00	57.10	57.00	+1.40	9	3522
10:27:42	57.00	57.10	57.00	+1.40	8	3513
10:27:27	57.00	57.10	57.00	+1.40	1	3505
10:27:24	57.00	57.10	57.00	+1.40	1	3504
10:27:24	57.00	57.10	57.10	+1.50	1	3503
10:27:14	57.10	57.20	57.10	+1.50	15	3502
10:27:14	57.10	57.20	57.10	+1.50	11	3487
10:25:59	57.10	57.20	57.10	+1.50	1	3476
10:25:59	57.10	57.20	57.10	+1.50	1	3475
10:25:51	57.10	57.20	57.10	+1.50	2	3474
10:25:50	57.10	57.20	57.20	+1.60	5	3472
10:25:37	57.10	57.20	57.10	+1.50	1	3467
10:24:26	57.10	57.20	57.20	+1.60	1	3466
10:23:42	57.20	57.40	57.20	+1.60	1	3465
10:23:38	57.20	57.40	57.20	+1.60	1	3464
10:23:32	57.20	57.40	57.20	+1.60	1	3463
10:22:53	57.20	57.40	57.20	+1.60	1	3462
10:22:50	57.20	57.40	57.20	+1.60	1	3461
10:22:11	57.20	57.40	57.20	+1.60	1	3460
10:21:55	57.20	57.40	57.20	+1.60	1	3459
10:21:43	57.30	57.40	57.30	+1.70	1	3458
10:21:19	57.30	57.40	57.30	+1.70	5	3457
10:19:55	57.20	57.30	57.30	+1.70	1	3452
10:19:26	57.20	57.40	57.20	+1.60	1	3451
10:19:01	57.20	57.30	57.30	+1.70	1	3450
10:18:46	57.20	57.30	57.30	+1.70	1	3449
10:18:34	57.20	57.30	57.30	+1.70	2	3448
10:18:09	57.20	57.30	57.30	+1.70	1	3446
10:17:15	57.20	57.30	57.30	+1.70	1	3445
10:17:04	57.20	57.30	57.30	+1.70	1	3444
10:16:54	57.20	57.30	57.30	+1.70	1	3443
10:16:50	57.20	57.30	57.20	+1.60	2	3442
10:16:45	57.20	57.30	57.30	+1.70	1	3440
10:16:28	57.20	57.30	57.30	+1.70	2	3439
10:16:16	57.10	57.20	57.20	+1.60	1	3437
10:16:16	57.10	57.20	57.20	+1.60	1	3436
10:16:15	57.20	57.30	57.20	+1.60	1	3435
10:15:35	57.20	57.30	57.20	+1.60	1	3434
10:15:32	57.20	57.30	57.20	+1.60	1	3433
10:15:13	57.20	57.30	57.20	+1.60	1	3432
10:15:02	57.20	57.30	57.20	+1.60	1	3431
10:15:00	57.20	57.30	57.20	+1.60	2	3430
10:14:50	57.20	57.30	57.20	+1.60	1	3428
10:14:49	57.20	57.30	57.20	+1.60	1	3427
10:14:48	57.20	57.30	57.20	+1.60	1	3426
10:14:48	57.20	57.30	57.20	+1.60	1	3425
10:14:46	57.20	57.30	57.20	+1.60	1	3424
10:14:44	57.20	57.30	57.20	+1.60	4	3423
10:14:42	57.20	57.30	57.20	+1.60	1	3419
10:14:41	57.20	57.30	57.20	+1.60	1	3418
10:14:27	57.20	57.30	57.30	+1.70	1	3417
10:14:10	57.30	57.40	57.30	+1.70	10	3416
10:14:06	57.30	57.40	57.30	+1.70	1	3406
10:13:36	57.40	57.50	57.40	+1.80	15	3405
10:13:32	57.50	57.60	57.50	+1.90	8	3390
10:13:01	57.50	57.60	57.50	+1.90	1	3382
10:12:28	57.50	57.60	57.50	+1.90	1	3381
10:12:19	57.50	57.60	57.60	+2.00	2	3380
10:12:18	57.50	57.60	57.50	+1.90	1	3378
10:11:22	57.50	57.60	57.50	+1.90	1	3377
10:11:22	57.50	57.60	57.50	+1.90	1	3376
10:11:22	57.50	57.60	57.50	+1.90	2	3375
10:10:22	57.40	57.50	57.50	+1.90	3	3373
10:10:12	57.40	57.50	57.50	+1.90	1	3370
10:09:59	57.40	57.50	57.50	+1.90	1	3369
10:09:52	57.40	57.50	57.50	+1.90	2	3368
10:09:52	57.40	57.50	57.50	+1.90	2	3366
10:09:49	57.50	57.60	57.50	+1.90	3	3364
10:09:00	57.50	57.60	57.50	+1.90	2	3361
10:09:00	57.60	57.70	57.50	+1.90	3	3359
10:09:00	57.60	57.70	57.60	+2.00	1	3356
10:08:44	57.50	57.60	57.60	+2.00	2	3355
10:08:33	57.40	57.50	57.50	+1.90	1	3353
10:08:29	57.40	57.50	57.50	+1.90	2	3352
10:08:23	57.40	57.50	57.50	+1.90	3	3350
10:08:05	57.40	57.50	57.50	+1.90	1	3347
10:06:50	57.50	57.60	57.50	+1.90	13	3346
10:06:14	57.50	57.60	57.50	+1.90	1	3333
10:06:14	57.50	57.60	57.60	+2.00	1	3332
10:06:04	57.50	57.60	57.60	+2.00	1	3331
10:06:00	57.50	57.60	57.50	+1.90	1	3330
10:05:42	57.50	57.60	57.60	+2.00	1	3329
10:05:28	57.50	57.60	57.60	+2.00	1	3328
10:05:26	57.50	57.60	57.60	+2.00	1	3327
10:05:14	57.50	57.60	57.50	+1.90	1	3326
10:05:11	57.50	57.60	57.50	+1.90	1	3325
10:05:11	57.50	57.60	57.50	+1.90	3	3324
10:04:21	57.60	57.80	57.50	+1.90	2	3321
10:04:21	57.60	57.80	57.60	+2.00	2	3319
10:03:51	57.60	57.80	57.60	+2.00	1	3317
10:03:48	57.60	57.80	57.80	+2.20	1	3316
10:03:22	57.60	57.80	57.80	+2.20	2	3315
10:03:09	57.60	57.70	57.70	+2.10	1	3313
10:02:40	57.80	57.90	57.80	+2.20	2	3312
10:02:39	57.80	57.90	57.80	+2.20	1	3310
10:02:31	57.70	57.80	57.80	+2.20	1	3309
10:02:28	57.60	57.80	57.60	+2.00	1	3308
10:02:19	57.50	57.60	57.60	+2.00	3	3307
10:02:16	57.50	57.60	57.60	+2.00	3	3304
10:01:47	57.50	57.60	57.60	+2.00	1	3301
10:01:23	57.50	57.60	57.50	+1.90	1	3300
10:01:22	57.50	57.60	57.50	+1.90	1	3299
10:01:22	57.50	57.60	57.50	+1.90	2	3298
10:01:22	57.50	57.60	57.50	+1.90	8	3296
10:01:16	57.50	57.60	57.60	+2.00	1	3288
10:01:13	57.50	57.60	57.60	+2.00	1	3287
10:00:45	57.60	57.70	57.60	+2.00	1	3286
10:00:45	57.60	57.70	57.60	+2.00	1	3285
10:00:44	57.60	57.70	57.60	+2.00	1	3284
10:00:21	57.60	57.70	57.60	+2.00	1	3283
10:00:12	57.70	57.80	57.70	+2.10	6	3282
10:00:04	57.80	57.90	57.80	+2.20	5	3276
09:59:50	57.70	57.80	57.90	+2.30	3	3271
09:59:50	57.70	57.80	57.80	+2.20	1	3268
09:59:28	57.80	57.90	57.80	+2.20	4	3267
09:59:16	57.70	57.90	57.90	+2.30	2	3263
09:59:08	57.90	58.00	57.90	+2.30	5	3261
09:59:07	57.80	57.90	57.90	+2.30	1	3256
09:59:04	57.80	57.90	57.90	+2.30	1	3255
09:59:03	57.90	58.00	57.90	+2.30	1	3254
09:59:03	57.90	58.00	57.90	+2.30	1	3253
09:58:54	57.80	58.00	58.00	+2.40	1	3252
09:58:47	57.80	57.90	57.90	+2.30	1	3251
09:58:33	57.80	57.90	57.90	+2.30	1	3250
09:58:32	57.80	57.90	57.80	+2.20	1	3249
09:58:29	57.80	57.90	57.90	+2.30	1	3248
09:58:19	57.70	57.80	57.90	+2.30	4	3247
09:58:19	57.70	57.80	57.80	+2.20	1	3243
09:58:08	57.60	57.80	57.80	+2.20	1	3242
09:57:43	57.50	57.70	57.90	+2.30	4	3241
09:57:43	57.50	57.70	57.70	+2.10	6	3237
09:57:20	57.40	57.60	57.60	+2.00	2	3231
09:57:14	57.50	57.60	57.50	+1.90	3	3229
09:57:02	57.50	57.60	57.50	+1.90	1	3226
09:56:46	57.40	57.50	57.50	+1.90	6	3225
09:56:46	57.50	57.60	57.50	+1.90	2	3219
09:56:43	57.60	57.70	57.60	+2.00	1	3217
09:56:40	57.50	57.60	57.60	+2.00	2	3216
09:56:40	57.50	57.60	57.60	+2.00	1	3214
09:56:38	57.40	57.50	57.50	+1.90	2	3213
09:56:30	57.40	57.50	57.40	+1.80	1	3211
09:56:15	57.40	57.60	57.40	+1.80	1	3210
09:55:58	57.40	57.70	57.40	+1.80	1	3209
09:55:49	57.50	57.70	57.50	+1.90	1	3208
09:55:42	57.50	57.70	57.50	+1.90	1	3207
09:55:31	57.40	57.50	57.50	+1.90	3	3206
09:54:58	57.40	57.70	57.40	+1.80	1	3203
09:54:47	57.40	57.50	57.40	+1.80	1	3202
09:54:47	57.40	57.50	57.40	+1.80	1	3201
09:54:43	57.50	57.70	57.50	+1.90	11	3200
09:54:39	57.60	57.70	57.60	+2.00	1	3189
09:54:29	57.60	57.70	57.60	+2.00	1	3188
09:54:29	57.60	57.70	57.60	+2.00	1	3187
09:54:25	57.60	57.70	57.60	+2.00	1	3186
09:53:58	57.60	57.70	57.70	+2.10	1	3185
09:53:54	57.70	57.80	57.70	+2.10	4	3184
09:53:48	57.70	57.80	57.80	+2.20	4	3180
09:52:59	57.50	57.70	57.70	+2.10	1	3176
09:52:54	57.70	57.80	57.70	+2.10	1	3175
09:52:54	57.50	57.70	57.70	+2.10	1	3174
09:52:54	57.60	57.70	57.70	+2.10	2	3173
09:52:52	57.60	57.70	57.60	+2.00	1	3171
09:52:52	57.60	57.70	57.60	+2.00	1	3170
09:52:51	57.50	57.70	57.50	+1.90	2	3169
09:52:42	57.50	57.70	57.70	+2.10	1	3167
09:52:40	57.60	57.70	57.60	+2.00	1	3166
09:52:40	57.60	57.70	57.60	+2.00	1	3165
09:52:40	57.70	57.80	57.70	+2.10	12	3164
09:52:40	57.70	57.80	57.70	+2.10	2	3152
09:52:24	57.80	57.90	57.80	+2.20	2	3150
09:52:18	57.70	57.90	57.90	+2.30	1	3148
09:52:15	57.70	57.90	57.90	+2.30	1	3147
09:52:10	57.80	57.90	57.80	+2.20	1	3146
09:52:10	57.70	57.80	57.80	+2.20	2	3145
09:51:58	57.80	57.90	57.80	+2.20	1	3143
09:51:58	57.70	57.80	57.80	+2.20	1	3142
09:51:53	57.70	57.80	57.80	+2.20	1	3141
09:51:36	57.60	57.70	57.80	+2.20	7	3140
09:51:36	57.60	57.70	57.70	+2.10	3	3133
09:50:43	57.60	57.70	57.60	+2.00	1	3130
09:50:42	57.70	57.80	57.70	+2.10	10	3129
09:50:41	57.70	57.80	57.80	+2.20	1	3119
09:50:25	57.60	57.70	57.70	+2.10	1	3118
09:50:22	57.60	57.70	57.70	+2.10	1	3117
09:50:14	57.50	57.70	57.70	+2.10	10	3116
09:50:14	57.60	57.70	57.60	+2.00	1	3106
09:50:13	57.50	57.60	57.60	+2.00	2	3105
09:50:10	57.50	57.60	57.60	+2.00	1	3103
09:50:09	57.50	57.60	57.60	+2.00	1	3102
09:50:05	57.50	57.60	57.60	+2.00	1	3101
09:49:45	57.60	57.70	57.60	+2.00	1	3100
09:49:40	57.60	57.70	57.60	+2.00	4	3099
09:49:36	57.60	57.70	57.60	+2.00	1	3095
09:49:24	57.60	57.70	57.60	+2.00	1	3094
09:49:14	57.60	57.70	57.60	+2.00	1	3093
09:49:09	57.50	57.60	57.60	+2.00	1	3092
09:49:09	57.60	57.70	57.60	+2.00	1	3091
09:49:08	57.50	57.60	57.60	+2.00	1	3090
09:48:59	57.50	57.60	57.60	+2.00	1	3089
09:48:53	57.50	57.60	57.60	+2.00	1	3088
09:48:40	57.60	57.80	57.60	+2.00	1	3087
09:48:39	57.60	57.70	57.70	+2.10	1	3086
09:48:29	57.50	57.60	57.60	+2.00	1	3085
09:48:18	57.50	57.60	57.50	+1.90	1	3084
09:48:08	57.50	57.70	57.50	+1.90	1	3083
09:48:02	57.60	57.80	57.60	+2.00	1	3082
09:48:02	57.70	57.80	57.70	+2.10	2	3081
09:48:01	57.60	57.70	57.70	+2.10	2	3079
09:47:59	57.60	57.70	57.70	+2.10	1	3077
09:47:35	57.70	57.80	57.70	+2.10	2	3076
09:47:28	57.70	57.80	57.70	+2.10	1	3074
09:47:26	57.50	57.70	57.70	+2.10	3	3073
09:46:59	57.60	57.70	57.70	+2.10	1	3070
09:46:50	57.50	57.70	57.80	+2.20	2	3069
09:46:50	57.50	57.70	57.70	+2.10	1	3067
09:46:45	57.60	57.70	57.60	+2.00	1	3066
09:46:41	57.50	57.60	57.60	+2.00	1	3065
09:46:40	57.60	57.70	57.60	+2.00	1	3064
09:46:32	57.50	57.70	57.70	+2.10	1	3063
09:46:27	57.50	57.70	57.50	+1.90	1	3062
09:46:27	57.50	57.70	57.50	+1.90	1	3061
09:46:24	57.50	57.70	57.50	+1.90	1	3060
09:46:23	57.50	57.70	57.70	+2.10	1	3059
09:46:23	57.50	57.70	57.50	+1.90	1	3058
09:46:18	57.50	57.70	57.50	+1.90	1	3057
09:46:16	57.50	57.70	57.50	+1.90	1	3056
09:46:13	57.50	57.70	57.50	+1.90	1	3055
09:46:12	57.50	57.60	57.60	+2.00	1	3054
09:46:12	57.60	57.70	57.60	+2.00	3	3053
09:46:12	57.60	57.70	57.60	+2.00	1	3050
09:46:12	57.60	57.70	57.60	+2.00	1	3049
09:46:12	57.60	57.70	57.60	+2.00	6	3048
09:46:06	57.70	57.80	57.70	+2.10	8	3042
09:46:01	57.70	57.80	57.70	+2.10	1	3034
09:45:58	57.70	57.80	57.70	+2.10	1	3033
09:45:47	57.70	57.80	57.80	+2.20	2	3032
09:45:39	57.80	57.90	57.80	+2.20	1	3030
09:45:39	57.80	57.90	57.80	+2.20	1	3029
09:45:28	57.80	57.90	57.90	+2.30	2	3028
09:45:13	57.90	58.00	57.90	+2.30	1	3026
09:45:13	57.90	58.00	57.90	+2.30	4	3025
09:45:08	57.90	58.00	57.90	+2.30	1	3021
09:45:07	57.90	58.00	58.00	+2.40	1	3020
09:45:06	58.00	58.10	58.00	+2.40	6	3019
09:45:06	58.00	58.10	58.00	+2.40	3	3013
09:45:04	58.00	58.10	58.00	+2.40	1	3010
09:45:04	58.00	58.10	58.00	+2.40	3	3009
09:45:00	58.00	58.10	58.00	+2.40	1	3006
09:44:58	58.00	58.10	58.00	+2.40	1	3005
09:44:55	58.00	58.10	58.10	+2.50	2	3004
09:44:52	58.00	58.10	58.10	+2.50	1	3002
09:44:46	58.00	58.10	58.00	+2.40	1	3001
09:44:41	58.00	58.10	58.10	+2.50	1	3000
09:44:35	58.00	58.10	58.00	+2.40	1	2999
09:44:33	58.10	58.20	58.10	+2.50	1	2998
09:44:31	58.00	58.20	58.20	+2.60	1	2997
09:44:28	58.00	58.20	58.20	+2.60	2	2996
09:44:25	58.00	58.20	58.20	+2.60	1	2994
09:44:24	58.00	58.10	58.20	+2.60	6	2993
09:44:24	58.00	58.10	58.10	+2.50	2	2987
09:44:23	58.10	58.20	58.10	+2.50	3	2985
09:44:16	58.10	58.20	58.10	+2.50	1	2982
09:44:09	58.00	58.10	58.20	+2.60	7	2981
09:44:09	58.00	58.10	58.10	+2.50	3	2974
09:44:08	58.00	58.10	58.10	+2.50	1	2971
09:44:07	57.90	58.00	58.00	+2.40	1	2970
09:44:01	58.00	58.10	58.00	+2.40	2	2969
09:43:57	58.00	58.10	58.10	+2.50	2	2967
09:43:53	57.90	58.10	58.10	+2.50	1	2965
09:43:50	58.00	58.10	58.10	+2.50	1	2964
09:43:45	58.10	58.20	58.10	+2.50	3	2963
09:43:45	58.10	58.20	58.10	+2.50	1	2960
09:43:44	58.00	58.10	58.10	+2.50	1	2959
09:43:42	58.00	58.10	58.00	+2.40	1	2958
09:43:41	57.90	58.00	58.10	+2.50	1	2957
09:43:41	57.90	58.00	58.00	+2.40	1	2956
09:43:40	57.90	58.10	58.10	+2.50	3	2955
09:43:37	57.90	58.00	58.00	+2.40	1	2952
09:43:33	58.00	58.10	58.00	+2.40	2	2951
09:43:33	57.90	58.00	58.00	+2.40	3	2949
09:43:32	58.00	58.10	58.00	+2.40	1	2946
09:43:32	57.90	58.00	58.00	+2.40	2	2945
09:43:29	57.90	58.00	58.00	+2.40	2	2943
09:43:28	57.90	58.00	57.90	+2.30	1	2941
09:43:22	57.80	58.00	58.00	+2.40	1	2940
09:43:20	57.80	58.00	58.00	+2.40	3	2939
09:43:17	57.80	58.00	58.00	+2.40	1	2936
09:43:12	57.80	57.90	57.90	+2.30	2	2935
09:43:07	57.80	58.00	58.00	+2.40	1	2933
09:43:06	57.80	58.00	57.80	+2.20	1	2932
09:43:02	57.80	58.00	57.80	+2.20	1	2931
09:42:54	57.80	58.00	57.80	+2.20	1	2930
09:42:51	57.80	57.90	57.90	+2.30	1	2929
09:42:42	57.80	57.90	57.80	+2.20	1	2928
09:42:42	57.80	58.00	57.80	+2.20	1	2927
09:42:36	57.90	58.00	57.90	+2.30	2	2926
09:42:36	57.90	58.00	58.00	+2.40	1	2924
09:42:29	58.00	58.10	58.00	+2.40	15	2923
09:42:29	58.00	58.10	58.00	+2.40	4	2908
09:42:28	58.00	58.10	58.00	+2.40	1	2904
09:42:27	58.00	58.10	58.00	+2.40	1	2903
09:42:25	58.00	58.10	58.00	+2.40	2	2902
09:42:24	58.00	58.10	58.00	+2.40	1	2900
09:42:21	58.10	58.20	58.10	+2.50	11	2899
09:42:21	58.10	58.20	58.10	+2.50	7	2888
09:42:21	58.10	58.20	58.10	+2.50	1	2881
09:42:15	58.10	58.20	58.10	+2.50	1	2880
09:42:14	58.10	58.20	58.10	+2.50	1	2879
09:42:07	58.10	58.30	58.30	+2.70	1	2878
09:42:07	58.10	58.30	58.30	+2.70	1	2877
09:42:07	58.10	58.20	58.20	+2.60	1	2876
09:42:05	58.20	58.30	58.20	+2.60	3	2875
09:42:05	58.20	58.30	58.20	+2.60	2	2872
09:42:02	58.10	58.30	58.30	+2.70	1	2870
09:41:59	58.20	58.30	58.20	+2.60	1	2869
09:41:55	58.10	58.30	58.30	+2.70	5	2868
09:41:48	58.10	58.30	58.30	+2.70	3	2863
09:41:40	58.10	58.30	58.30	+2.70	3	2860
09:41:39	58.20	58.30	58.20	+2.60	1	2857
09:41:37	58.20	58.30	58.20	+2.60	1	2856
09:41:29	58.20	58.30	58.20	+2.60	1	2855
09:41:29	58.20	58.30	58.20	+2.60	1	2854
09:41:28	58.10	58.30	58.30	+2.70	2	2853
09:41:25	58.10	58.30	58.30	+2.70	5	2851
09:41:23	58.10	58.20	58.20	+2.60	1	2846
09:41:21	58.20	58.30	58.20	+2.60	2	2845
09:41:21	58.20	58.30	58.20	+2.60	2	2843
09:41:20	58.20	58.30	58.20	+2.60	1	2841
09:41:19	58.20	58.30	58.30	+2.70	1	2840
09:41:12	58.30	58.40	58.30	+2.70	1	2839
09:41:12	58.30	58.40	58.30	+2.70	1	2838
09:41:12	58.40	58.50	58.40	+2.80	13	2837
09:41:11	58.40	58.50	58.50	+2.90	1	2824
09:41:10	58.40	58.50	58.40	+2.80	2	2823
09:41:09	58.40	58.50	58.50	+2.90	2	2821
09:41:08	58.40	58.50	58.40	+2.80	2	2819
09:41:08	58.40	58.50	58.50	+2.90	2	2817
09:41:06	58.40	58.50	58.50	+2.90	3	2815
09:41:02	58.40	58.50	58.50	+2.90	1	2812
09:41:02	58.40	58.50	58.40	+2.80	1	2811
09:41:01	58.30	58.40	58.40	+2.80	1	2810
09:41:01	58.30	58.40	58.40	+2.80	1	2809
09:40:58	58.40	58.50	58.40	+2.80	1	2808
09:40:57	58.40	58.50	58.40	+2.80	1	2807
09:40:56	58.30	58.40	58.40	+2.80	8	2806
09:40:56	58.30	58.40	58.40	+2.80	6	2798
09:40:56	58.20	58.30	58.30	+2.70	1	2792
09:40:56	58.20	58.30	58.30	+2.70	11	2791
09:40:56	58.20	58.30	58.30	+2.70	2	2780
09:40:56	58.20	58.30	58.30	+2.70	3	2778
09:40:54	58.20	58.30	58.20	+2.60	1	2775
09:40:53	58.10	58.20	58.20	+2.60	1	2774
09:40:53	58.20	58.30	58.20	+2.60	1	2773
09:40:52	58.20	58.30	58.10	+2.50	2	2772
09:40:52	58.20	58.30	58.20	+2.60	1	2770
09:40:52	58.10	58.20	58.20	+2.60	2	2769
09:40:51	58.10	58.20	58.20	+2.60	1	2767
09:40:48	58.10	58.20	58.20	+2.60	3	2766
09:40:40	58.20	58.30	58.20	+2.60	1	2763
09:40:40	58.10	58.20	58.20	+2.60	2	2762
09:40:40	58.10	58.20	58.10	+2.50	1	2760
09:40:39	58.10	58.20	58.20	+2.60	1	2759
09:40:38	58.10	58.20	58.20	+2.60	1	2758
09:40:37	58.10	58.20	58.20	+2.60	1	2757
09:40:37	58.10	58.20	58.20	+2.60	1	2756
09:40:35	58.10	58.20	58.20	+2.60	1	2755
09:40:34	58.10	58.20	58.20	+2.60	1	2754
09:40:33	58.10	58.20	58.20	+2.60	1	2753
09:40:32	58.10	58.20	58.20	+2.60	1	2752
09:40:30	58.10	58.20	58.20	+2.60	1	2751
09:40:29	58.10	58.20	58.20	+2.60	1	2750
09:40:29	58.10	58.20	58.20	+2.60	2	2749
09:40:29	58.10	58.20	58.20	+2.60	1	2747
09:40:27	58.10	58.20	58.20	+2.60	2	2746
09:40:25	58.10	58.20	58.20	+2.60	1	2744
09:40:23	58.10	58.20	58.20	+2.60	1	2743
09:40:20	58.10	58.30	58.10	+2.50	2	2742
09:40:20	58.10	58.20	58.20	+2.60	2	2740
09:40:18	58.10	58.20	58.20	+2.60	1	2738
09:40:17	58.10	58.20	58.20	+2.60	2	2737
09:40:14	58.10	58.20	58.20	+2.60	1	2735
09:40:12	58.10	58.20	58.20	+2.60	1	2734
09:40:11	58.10	58.20	58.10	+2.50	2	2733
09:40:09	58.10	58.30	58.30	+2.70	1	2731
09:40:08	58.20	58.30	58.20	+2.60	2	2730
09:40:08	58.20	58.30	58.20	+2.60	1	2728
09:40:07	58.20	58.30	58.30	+2.70	8	2727
09:40:07	58.20	58.30	58.20	+2.60	1	2719
09:40:07	58.20	58.30	58.30	+2.70	1	2718
09:40:06	58.20	58.30	58.20	+2.60	1	2717
09:40:05	58.20	58.30	58.20	+2.60	3	2716
09:40:00	58.10	58.20	58.20	+2.60	7	2713
09:40:00	58.00	58.10	58.10	+2.50	1	2706
09:39:59	58.00	58.10	58.10	+2.50	1	2705
09:39:58	58.00	58.10	58.10	+2.50	1	2704
09:39:58	58.00	58.10	58.10	+2.50	1	2703
09:39:55	58.00	58.10	58.10	+2.50	1	2702
09:39:53	58.00	58.10	58.10	+2.50	2	2701
09:39:53	58.10	58.20	58.10	+2.50	4	2699
09:39:52	58.10	58.20	58.10	+2.50	1	2695
09:39:51	58.00	58.10	58.10	+2.50	1	2694
09:39:50	58.10	58.20	58.10	+2.50	1	2693
09:39:47	58.10	58.20	58.20	+2.60	2	2692
09:39:46	58.10	58.20	58.20	+2.60	2	2690
09:39:45	58.20	58.30	58.20	+2.60	1	2688
09:39:45	58.10	58.20	58.20	+2.60	2	2687
09:39:44	58.10	58.20	58.20	+2.60	2	2685
09:39:42	58.00	58.20	58.20	+2.60	1	2683
09:39:38	58.00	58.20	58.30	+2.70	2	2682
09:39:38	58.00	58.20	58.20	+2.60	3	2680
09:39:38	58.00	58.20	58.20	+2.60	1	2677
09:39:38	58.00	58.20	58.00	+2.40	2	2676
09:39:37	58.00	58.20	58.20	+2.60	1	2674
09:39:37	58.20	58.30	58.20	+2.60	6	2673
09:39:37	58.20	58.30	58.20	+2.60	6	2667
09:39:36	58.30	58.40	58.30	+2.70	2	2661
09:39:35	58.20	58.30	58.30	+2.70	1	2659
09:39:34	58.20	58.40	58.40	+2.80	1	2658
09:39:33	58.30	58.40	58.30	+2.70	1	2657
09:39:31	58.40	58.50	58.30	+2.70	1	2656
09:39:31	58.40	58.50	58.40	+2.80	4	2655
09:39:30	58.40	58.50	58.50	+2.90	1	2651
09:39:30	58.30	58.50	58.50	+2.90	1	2650
09:39:30	58.40	58.50	58.40	+2.80	1	2649
09:39:30	58.30	58.50	58.50	+2.90	2	2648
09:39:30	58.30	58.40	58.40	+2.80	1	2646
09:39:30	58.30	58.40	58.40	+2.80	5	2645
09:39:29	58.20	58.30	58.30	+2.70	22	2640
09:39:29	58.20	58.30	58.30	+2.70	8	2618
09:39:29	58.20	58.30	58.30	+2.70	1	2610
09:39:29	58.20	58.30	58.30	+2.70	1	2609
09:39:29	58.00	58.20	58.20	+2.60	18	2608
09:39:29	58.00	58.20	58.20	+2.60	5	2590
09:39:29	58.00	58.20	58.20	+2.60	1	2585
09:39:29	58.00	58.10	58.10	+2.50	5	2584
09:39:29	57.90	58.00	58.00	+2.40	49	2579
09:39:29	57.90	58.00	58.00	+2.40	9	2530
09:39:29	57.80	58.00	58.00	+2.40	1	2521
09:39:29	57.80	57.90	57.90	+2.30	49	2520
09:39:29	57.80	57.90	57.90	+2.30	6	2471
09:39:29	57.80	57.90	57.90	+2.30	3	2465
09:39:26	57.60	57.80	57.80	+2.20	15	2462
09:39:26	57.60	57.80	57.80	+2.20	1	2447
09:39:26	57.60	57.80	57.80	+2.20	6	2446
09:39:26	57.60	57.70	57.80	+2.20	5	2440
09:39:26	57.60	57.70	57.70	+2.10	1	2435
09:39:23	57.60	57.70	57.70	+2.10	2	2434
09:39:17	57.40	57.60	57.60	+2.00	21	2432
09:39:17	57.40	57.60	57.60	+2.00	1	2411
09:39:17	57.40	57.50	57.60	+2.00	6	2410
09:39:17	57.40	57.50	57.50	+1.90	4	2404
09:39:16	57.40	57.50	57.50	+1.90	6	2400
09:39:16	57.40	57.50	57.50	+1.90	2	2394
09:39:13	57.40	57.50	57.50	+1.90	2	2392
09:39:13	57.40	57.50	57.50	+1.90	2	2390
09:39:13	57.30	57.40	57.40	+1.80	1	2388
09:39:13	57.30	57.40	57.40	+1.80	1	2387
09:39:13	57.30	57.40	57.40	+1.80	6	2386
09:39:10	57.20	57.30	57.30	+1.70	9	2380
09:39:10	57.20	57.30	57.30	+1.70	4	2371
09:39:10	57.20	57.30	57.30	+1.70	6	2367
09:39:10	57.10	57.30	57.30	+1.70	6	2361
09:39:10	57.10	57.30	57.30	+1.70	6	2355
09:39:07	57.00	57.20	57.30	+1.70	4	2349
09:39:07	57.00	57.20	57.20	+1.60	2	2345
09:39:07	57.00	57.10	57.20	+1.60	4	2343
09:39:07	57.00	57.10	57.10	+1.50	2	2339
09:38:46	57.10	57.20	57.10	+1.50	1	2337
09:37:59	57.00	57.10	57.10	+1.50	1	2336
09:37:46	57.10	57.20	57.10	+1.50	2	2335
09:37:12	57.00	57.10	57.10	+1.50	1	2333
09:37:01	57.10	57.20	57.10	+1.50	1	2332
09:36:45	57.00	57.20	57.00	+1.40	1	2331
09:35:56	56.90	57.00	57.00	+1.40	2	2330
09:35:50	56.90	57.00	57.00	+1.40	10	2328
09:35:36	56.90	57.00	56.90	+1.30	2	2318
09:35:27	56.90	57.00	57.00	+1.40	2	2316
09:35:26	57.00	57.20	57.00	+1.40	12	2314
09:35:19	57.10	57.20	57.10	+1.50	2	2302
09:35:12	57.10	57.20	57.10	+1.50	9	2300
09:34:48	57.10	57.20	57.20	+1.60	1	2291
09:34:38	57.10	57.20	57.20	+1.60	1	2290
09:34:37	57.10	57.20	57.20	+1.60	1	2289
09:34:31	57.10	57.20	57.20	+1.60	1	2288
09:34:26	57.10	57.20	57.20	+1.60	1	2287
09:34:17	57.10	57.20	57.20	+1.60	3	2286
09:34:03	57.00	57.10	57.10	+1.50	4	2283
09:33:55	57.00	57.10	57.10	+1.50	1	2279
09:33:46	57.00	57.10	57.10	+1.50	1	2278
09:33:41	57.00	57.10	57.10	+1.50	1	2277
09:33:37	57.00	57.10	57.10	+1.50	2	2276
09:33:29	57.00	57.10	57.10	+1.50	1	2274
09:33:15	57.10	57.20	57.10	+1.50	1	2273
09:33:05	57.00	57.20	57.20	+1.60	2	2272
09:33:04	57.00	57.10	57.10	+1.50	3	2270
09:32:56	56.90	57.10	57.10	+1.50	1	2267
09:32:53	56.90	57.10	57.10	+1.50	1	2266
09:32:48	56.90	57.10	57.10	+1.50	2	2265
09:32:46	57.00	57.10	57.00	+1.40	14	2263
09:32:42	57.10	57.20	57.10	+1.50	1	2249
09:32:40	57.10	57.20	57.10	+1.50	1	2248
09:32:39	57.10	57.20	57.10	+1.50	2	2247
09:32:35	57.10	57.30	57.10	+1.50	1	2245
09:32:35	57.20	57.30	57.20	+1.60	1	2244
09:32:34	57.10	57.30	57.30	+1.70	2	2243
09:32:28	57.10	57.30	57.30	+1.70	1	2241
09:32:28	57.10	57.30	57.30	+1.70	5	2240
09:32:23	57.20	57.30	57.20	+1.60	5	2235
09:32:20	57.20	57.30	57.20	+1.60	2	2230
09:32:20	57.10	57.20	57.20	+1.60	4	2228
09:32:19	57.10	57.20	57.20	+1.60	1	2224
09:32:11	57.10	57.20	57.20	+1.60	1	2223
09:32:11	57.10	57.20	57.20	+1.60	1	2222
09:31:54	56.90	57.00	57.00	+1.40	4	2221
09:31:54	56.90	57.00	57.00	+1.40	11	2217
09:31:54	56.90	57.00	57.00	+1.40	6	2206
09:31:54	56.90	57.00	57.00	+1.40	6	2200
09:31:54	56.90	57.00	57.00	+1.40	11	2194
09:31:54	56.90	57.00	57.00	+1.40	4	2183
09:31:54	56.90	57.00	57.00	+1.40	5	2179
09:31:53	56.90	57.00	57.00	+1.40	1	2174
09:31:45	56.90	57.00	57.00	+1.40	2	2173
09:31:41	56.90	57.00	57.00	+1.40	2	2171
09:31:34	56.80	56.90	56.90	+1.30	2	2169
09:31:34	56.80	56.90	56.90	+1.30	5	2167
09:31:33	56.80	56.90	56.90	+1.30	5	2162
09:31:20	56.80	56.90	56.80	+1.20	1	2157
09:31:01	56.80	56.90	56.80	+1.20	1	2156
09:30:58	56.80	56.90	56.90	+1.30	2	2155
09:30:48	56.80	56.90	56.80	+1.20	2	2153
09:30:34	56.80	56.90	56.90	+1.30	1	2151
09:30:30	56.90	57.00	56.90	+1.30	3	2150
09:30:29	56.90	57.00	57.00	+1.40	4	2147
09:30:24	56.90	57.00	57.00	+1.40	1	2143
09:30:23	56.90	57.00	57.00	+1.40	1	2142
09:30:22	56.90	57.00	57.00	+1.40	1	2141
09:30:19	56.80	56.90	57.00	+1.40	2	2140
09:30:19	56.80	56.90	56.90	+1.30	8	2138
09:30:15	56.70	56.80	56.80	+1.20	3	2130
09:29:59	56.70	56.80	56.80	+1.20	1	2127
09:29:52	56.70	56.80	56.80	+1.20	1	2126
09:29:33	56.60	56.70	56.80	+1.20	1	2125
09:29:33	56.60	56.70	56.70	+1.10	2	2124
09:29:33	56.60	56.70	56.70	+1.10	2	2122
09:29:32	56.60	56.70	56.70	+1.10	1	2120
09:29:16	56.60	56.70	56.70	+1.10	1	2119
09:29:00	56.50	56.70	56.70	+1.10	2	2118
09:28:50	56.50	56.60	56.60	+1.00	1	2116
09:28:24	56.60	56.70	56.60	+1.00	1	2115
09:28:22	56.60	56.70	56.60	+1.00	2	2114
09:28:22	56.60	56.70	56.60	+1.00	1	2112
09:28:22	56.60	56.70	56.60	+1.00	5	2111
09:28:13	56.60	56.70	56.70	+1.10	1	2106
09:28:10	56.60	56.70	56.60	+1.00	1	2105
09:28:10	56.60	56.70	56.60	+1.00	1	2104
09:28:07	56.60	56.70	56.70	+1.10	1	2103
09:28:04	56.60	56.70	56.70	+1.10	1	2102
09:27:48	56.60	56.70	56.70	+1.10	1	2101
09:27:34	56.60	56.70	56.60	+1.00	1	2100
09:27:21	56.50	56.60	56.60	+1.00	8	2099
09:27:20	56.50	56.60	56.60	+1.00	1	2091
09:27:19	56.50	56.60	56.60	+1.00	1	2090
09:27:17	56.50	56.60	56.60	+1.00	1	2089
09:26:37	56.50	56.60	56.50	+0.90	1	2088
09:26:37	56.50	56.60	56.50	+0.90	1	2087
09:26:36	56.50	56.60	56.50	+0.90	1	2086
09:26:34	56.50	56.60	56.50	+0.90	1	2085
09:26:26	56.50	56.60	56.50	+0.90	1	2084
09:25:58	56.40	56.50	56.50	+0.90	1	2083
09:25:55	56.40	56.50	56.50	+0.90	2	2082
09:25:54	56.40	56.50	56.50	+0.90	1	2080
09:25:54	56.40	56.50	56.50	+0.90	1	2079
09:25:53	56.40	56.50	56.50	+0.90	1	2078
09:25:52	56.40	56.50	56.50	+0.90	1	2077
09:25:52	56.40	56.50	56.50	+0.90	1	2076
09:25:51	56.40	56.50	56.40	+0.80	1	2075
09:25:50	56.40	56.50	56.40	+0.80	1	2074
09:25:50	56.40	56.50	56.40	+0.80	2	2073
09:25:47	56.40	56.50	56.40	+0.80	1	2071
09:25:31	56.50	56.60	56.50	+0.90	7	2070
09:25:31	56.50	56.60	56.50	+0.90	2	2063
09:25:28	56.50	56.60	56.50	+0.90	1	2061
09:25:28	56.50	56.60	56.50	+0.90	1	2060
09:25:25	56.50	56.60	56.50	+0.90	1	2059
09:25:25	56.50	56.60	56.50	+0.90	1	2058
09:25:24	56.50	56.60	56.50	+0.90	2	2057
09:25:19	56.50	56.60	56.50	+0.90	1	2055
09:25:19	56.50	56.70	56.50	+0.90	1	2054
09:25:18	56.60	56.70	56.60	+1.00	1	2053
09:25:17	56.50	56.60	56.60	+1.00	1	2052
09:25:13	56.60	56.70	56.60	+1.00	1	2051
09:25:13	56.50	56.60	56.60	+1.00	1	2050
09:25:06	56.50	56.70	56.70	+1.10	1	2049
09:25:05	56.60	56.70	56.60	+1.00	1	2048
09:25:05	56.60	56.70	56.60	+1.00	6	2047
09:24:58	56.60	56.70	56.70	+1.10	1	2041
09:24:51	56.60	56.70	56.60	+1.00	2	2040
09:24:47	56.60	56.70	56.70	+1.10	1	2038
09:24:36	56.60	56.70	56.70	+1.10	1	2037
09:24:36	56.60	56.70	56.60	+1.00	1	2036
09:24:31	56.60	56.70	56.60	+1.00	1	2035
09:24:23	56.60	56.70	56.60	+1.00	1	2034
09:24:16	56.60	56.70	56.60	+1.00	1	2033
09:24:11	56.60	56.70	56.60	+1.00	2	2032
09:24:06	56.60	56.70	56.60	+1.00	3	2030
09:24:05	56.60	56.70	56.60	+1.00	1	2027
09:24:04	56.60	56.70	56.70	+1.10	3	2026
09:24:04	56.60	56.70	56.60	+1.00	1	2023
09:24:01	56.60	56.70	56.60	+1.00	8	2022
09:24:01	56.60	56.70	56.60	+1.00	1	2014
09:23:51	56.60	56.70	56.60	+1.00	1	2013
09:23:46	56.70	56.80	56.70	+1.10	1	2012
09:23:35	56.60	56.70	56.70	+1.10	1	2011
09:23:34	56.70	56.80	56.70	+1.10	5	2010
09:23:23	56.80	56.90	56.80	+1.20	1	2005
09:23:20	56.70	56.90	56.70	+1.10	1	2004
09:23:19	56.70	56.90	56.70	+1.10	4	2003
09:23:19	56.70	56.80	56.80	+1.20	1	1999
09:23:17	56.70	56.80	56.80	+1.20	3	1998
09:23:11	56.80	56.90	56.80	+1.20	1	1995
09:23:09	56.70	56.80	56.80	+1.20	2	1994
09:22:58	56.70	56.80	56.70	+1.10	1	1992
09:22:51	56.70	56.90	56.70	+1.10	2	1991
09:22:47	56.60	56.70	56.70	+1.10	1	1989
09:22:47	56.60	56.70	56.70	+1.10	1	1988
09:22:43	56.70	56.80	56.70	+1.10	1	1987
09:22:42	56.60	56.70	56.70	+1.10	4	1986
09:22:39	56.60	56.70	56.60	+1.00	1	1982
09:22:33	56.60	56.70	56.60	+1.00	1	1981
09:22:33	56.50	56.60	56.60	+1.00	4	1980
09:22:30	56.50	56.60	56.60	+1.00	1	1976
09:22:27	56.50	56.60	56.50	+0.90	1	1975
09:22:24	56.40	56.60	56.40	+0.80	2	1974
09:22:24	56.40	56.60	56.40	+0.80	1	1972
09:22:19	56.40	56.60	56.40	+0.80	1	1971
09:22:17	56.50	56.60	56.40	+0.80	1	1970
09:22:17	56.50	56.60	56.50	+0.90	2	1969
09:22:15	56.40	56.50	56.50	+0.90	1	1967
09:22:12	56.40	56.60	56.60	+1.00	1	1966
09:22:11	56.40	56.60	56.40	+0.80	1	1965
09:22:10	56.40	56.60	56.40	+0.80	1	1964
09:22:10	56.40	56.60	56.40	+0.80	1	1963
09:22:10	56.40	56.60	56.40	+0.80	2	1962
09:22:10	56.60	56.70	56.40	+0.80	1	1960
09:22:10	56.60	56.70	56.50	+0.90	26	1959
09:22:10	56.60	56.70	56.60	+1.00	3	1933
09:22:09	56.50	56.60	56.60	+1.00	1	1930
09:22:09	56.50	56.60	56.60	+1.00	1	1929
09:22:06	56.60	56.80	56.60	+1.00	4	1928
09:22:06	56.60	56.80	56.60	+1.00	7	1924
09:22:06	56.60	56.80	56.60	+1.00	1	1917
09:22:05	56.60	56.80	56.60	+1.00	5	1916
09:22:05	56.70	56.90	56.70	+1.10	13	1911
09:22:05	56.70	56.90	56.70	+1.10	4	1898
09:21:58	56.80	56.90	56.80	+1.20	1	1894
09:21:58	56.80	56.90	56.80	+1.20	10	1893
09:21:58	56.80	56.90	56.80	+1.20	2	1883
09:21:58	56.80	56.90	56.80	+1.20	4	1881
09:21:58	56.80	56.90	56.80	+1.20	2	1877
09:21:50	56.90	57.20	56.90	+1.30	8	1875
09:21:50	57.00	57.20	57.00	+1.40	100	1867
09:21:50	57.00	57.20	57.00	+1.40	1	1767
09:21:50	57.00	57.10	57.10	+1.50	5	1766
09:21:40	57.00	57.10	57.10	+1.50	1	1761
09:21:39	57.00	57.10	57.10	+1.50	1	1760
09:21:36	57.00	57.10	57.10	+1.50	1	1759
09:21:35	57.00	57.10	57.00	+1.40	1	1758
09:21:34	57.00	57.10	57.10	+1.50	1	1757
09:21:32	57.00	57.10	57.10	+1.50	1	1756
09:21:30	57.00	57.10	57.10	+1.50	1	1755
09:21:29	57.00	57.10	57.10	+1.50	1	1754
09:21:27	57.00	57.10	57.10	+1.50	1	1753
09:21:25	57.00	57.10	57.10	+1.50	2	1752
09:21:24	57.00	57.10	57.10	+1.50	1	1750
09:21:21	57.10	57.20	57.10	+1.50	3	1749
09:21:16	57.00	57.10	57.10	+1.50	1	1746
09:21:11	57.10	57.20	57.10	+1.50	1	1745
09:21:07	57.10	57.20	57.10	+1.50	1	1744
09:21:05	57.00	57.10	57.10	+1.50	1	1743
09:21:02	57.10	57.20	57.10	+1.50	2	1742
09:21:02	57.00	57.10	57.10	+1.50	1	1740
09:21:02	57.00	57.10	57.00	+1.40	1	1739
09:21:02	57.00	57.10	57.00	+1.40	1	1738
09:20:51	57.00	57.20	57.00	+1.40	1	1737
09:20:50	57.10	57.20	57.10	+1.50	1	1736
09:20:48	57.10	57.20	57.10	+1.50	3	1735
09:20:41	57.10	57.20	57.10	+1.50	8	1732
09:20:39	57.20	57.30	57.20	+1.60	1	1724
09:20:38	57.20	57.30	57.20	+1.60	1	1723
09:20:37	57.10	57.30	57.10	+1.50	1	1722
09:20:36	57.20	57.30	57.20	+1.60	1	1721
09:20:36	57.10	57.20	57.20	+1.60	2	1720
09:20:33	57.10	57.20	57.20	+1.60	1	1718
09:20:29	57.20	57.30	57.20	+1.60	1	1717
09:20:23	57.20	57.30	57.20	+1.60	1	1716
09:20:22	57.10	57.30	57.30	+1.70	1	1715
09:20:19	57.10	57.30	57.10	+1.50	2	1714
09:20:17	57.10	57.30	57.30	+1.70	1	1712
09:20:17	57.20	57.40	57.20	+1.60	22	1711
09:20:17	57.30	57.40	57.30	+1.70	2	1689
09:20:13	57.20	57.30	57.30	+1.70	1	1687
09:20:12	57.30	57.40	57.30	+1.70	2	1686
09:20:09	57.30	57.40	57.40	+1.80	3	1684
09:20:02	57.20	57.30	57.30	+1.70	1	1681
09:20:02	57.30	57.40	57.30	+1.70	4	1680
09:20:02	57.30	57.40	57.30	+1.70	2	1676
09:20:01	57.30	57.40	57.40	+1.80	1	1674
09:19:57	57.30	57.40	57.40	+1.80	1	1673
09:19:52	57.20	57.40	57.40	+1.80	1	1672
09:19:50	57.20	57.30	57.30	+1.70	1	1671
09:19:48	57.30	57.40	57.30	+1.70	1	1670
09:19:48	57.30	57.40	57.30	+1.70	6	1669
09:19:48	57.30	57.40	57.30	+1.70	4	1663
09:19:46	57.40	57.50	57.40	+1.80	1	1659
09:19:45	57.40	57.50	57.40	+1.80	1	1658
09:19:44	57.30	57.50	57.50	+1.90	1	1657
09:19:38	57.30	57.40	57.40	+1.80	1	1656
09:19:38	57.40	57.50	57.40	+1.80	1	1655
09:19:33	57.30	57.40	57.40	+1.80	1	1654
09:19:32	57.20	57.30	57.40	+1.80	3	1653
09:19:32	57.20	57.30	57.30	+1.70	2	1650
09:19:31	57.30	57.40	57.30	+1.70	4	1648
09:19:30	57.40	57.50	57.40	+1.80	1	1644
09:19:30	57.20	57.40	57.50	+1.90	5	1643
09:19:30	57.20	57.40	57.40	+1.80	5	1638
09:19:28	57.20	57.40	57.40	+1.80	1	1633
09:19:27	57.20	57.40	57.50	+1.90	3	1632
09:19:27	57.20	57.40	57.40	+1.80	2	1629
09:19:26	57.20	57.30	57.30	+1.70	1	1627
09:19:25	57.20	57.30	57.30	+1.70	1	1626
09:19:25	57.30	57.40	57.30	+1.70	15	1625
09:19:22	57.30	57.40	57.40	+1.80	1	1610
09:19:21	57.40	57.50	57.40	+1.80	3	1609
09:19:20	57.40	57.60	57.40	+1.80	8	1606
09:19:19	57.40	57.50	57.50	+1.90	1	1598
09:19:18	57.40	57.60	57.60	+2.00	1	1597
09:19:17	57.40	57.50	57.50	+1.90	1	1596
09:19:17	57.50	57.60	57.50	+1.90	1	1595
09:19:16	57.40	57.50	57.50	+1.90	1	1594
09:19:16	57.40	57.50	57.50	+1.90	1	1593
09:19:16	57.40	57.50	57.50	+1.90	4	1592
09:19:16	57.40	57.50	57.50	+1.90	1	1588
09:19:16	57.40	57.50	57.50	+1.90	2	1587
09:19:16	57.40	57.50	57.50	+1.90	1	1585
09:19:16	57.40	57.50	57.50	+1.90	5	1584
09:19:15	57.40	57.50	57.50	+1.90	1	1579
09:19:14	57.40	57.50	57.50	+1.90	1	1578
09:19:14	57.40	57.50	57.50	+1.90	2	1577
09:19:13	57.40	57.50	57.50	+1.90	1	1575
09:19:12	57.40	57.50	57.50	+1.90	1	1574
09:19:10	57.40	57.50	57.50	+1.90	2	1573
09:19:06	57.40	57.50	57.50	+1.90	1	1571
09:19:06	57.40	57.50	57.50	+1.90	1	1570
09:19:05	57.40	57.50	57.50	+1.90	1	1569
09:19:03	57.30	57.50	57.30	+1.70	3	1568
09:19:02	57.30	57.50	57.50	+1.90	1	1565
09:19:02	57.30	57.40	57.40	+1.80	1	1564
09:19:01	57.30	57.50	57.50	+1.90	1	1563
09:19:00	57.30	57.50	57.50	+1.90	1	1562
09:18:58	57.30	57.40	57.40	+1.80	2	1561
09:18:57	57.30	57.50	57.50	+1.90	1	1559
09:18:56	57.30	57.40	57.40	+1.80	5	1558
09:18:56	57.20	57.40	57.40	+1.80	4	1553
09:18:55	57.30	57.40	57.30	+1.70	1	1549
09:18:54	57.30	57.40	57.30	+1.70	2	1548
09:18:51	57.30	57.40	57.30	+1.70	1	1546
09:18:48	57.10	57.20	57.40	+1.80	1	1545
09:18:48	57.10	57.20	57.20	+1.60	1	1544
09:18:48	57.30	57.40	57.30	+1.70	1	1543
09:18:48	57.20	57.30	57.30	+1.70	1	1542
09:18:47	57.30	57.50	57.30	+1.70	1	1541
09:18:47	57.20	57.40	57.40	+1.80	1	1540
09:18:46	57.30	57.40	57.30	+1.70	1	1539
09:18:46	57.10	57.30	57.40	+1.80	9	1538
09:18:46	57.10	57.30	57.30	+1.70	1	1529
09:18:46	57.30	57.40	57.30	+1.70	1	1528
09:18:45	57.10	57.30	57.30	+1.70	1	1527
09:18:43	57.10	57.30	57.30	+1.70	2	1526
09:18:41	57.20	57.30	57.20	+1.60	9	1524
09:18:41	57.00	57.20	57.20	+1.60	1	1515
09:18:40	57.10	57.40	57.10	+1.50	5	1514
09:18:39	57.00	57.30	57.30	+1.70	1	1509
09:18:39	57.10	57.30	57.00	+1.40	6	1508
09:18:39	57.10	57.30	57.10	+1.50	9	1502
09:18:39	57.20	57.30	57.20	+1.60	1	1493
09:18:36	57.00	57.30	57.30	+1.70	2	1492
09:18:36	57.10	57.30	57.10	+1.50	1	1490
09:18:36	57.00	57.20	57.30	+1.70	1	1489
09:18:36	57.00	57.20	57.20	+1.60	2	1488
09:18:36	57.00	57.20	57.00	+1.40	1	1486
09:18:36	57.00	57.20	57.20	+1.60	1	1485
09:18:35	57.00	57.20	57.20	+1.60	1	1484
09:18:34	57.00	57.20	57.20	+1.60	1	1483
09:18:34	57.10	57.20	57.10	+1.50	1	1482
09:18:34	57.10	57.20	57.10	+1.50	1	1481
09:18:34	57.10	57.20	57.10	+1.50	8	1480
09:18:34	57.10	57.20	57.10	+1.50	6	1472
09:18:33	57.10	57.30	57.30	+1.70	2	1466
09:18:33	57.20	57.30	57.20	+1.60	1	1464
09:18:33	57.20	57.30	57.20	+1.60	2	1463
09:18:32	57.20	57.40	57.20	+1.60	18	1461
09:18:31	57.30	57.40	57.30	+1.70	1	1443
09:18:28	57.20	57.40	57.20	+1.60	1	1442
09:18:26	57.20	57.40	57.40	+1.80	1	1441
09:18:25	57.20	57.40	57.40	+1.80	1	1440
09:18:25	57.20	57.40	57.40	+1.80	1	1439
09:18:24	57.20	57.30	57.30	+1.70	1	1438
09:18:23	57.30	57.40	57.30	+1.70	20	1437
09:18:23	57.30	57.50	57.50	+1.90	1	1417
09:18:22	57.30	57.50	57.50	+1.90	1	1416
09:18:22	57.40	57.50	57.40	+1.80	1	1415
09:18:21	57.40	57.50	57.40	+1.80	2	1414
09:18:21	57.40	57.50	57.40	+1.80	1	1412
09:18:19	57.40	57.50	57.50	+1.90	1	1411
09:18:17	57.30	57.50	57.50	+1.90	1	1410
09:18:17	57.30	57.50	57.50	+1.90	1	1409
09:18:15	57.30	57.40	57.40	+1.80	2	1408
09:18:14	57.30	57.40	57.40	+1.80	1	1406
09:18:13	57.40	57.50	57.40	+1.80	25	1405
09:18:13	57.50	57.60	57.50	+1.90	1	1380
09:18:13	57.50	57.60	57.50	+1.90	1	1379
09:18:13	57.50	57.60	57.50	+1.90	1	1378
09:18:12	57.40	57.60	57.60	+2.00	1	1377
09:18:11	57.40	57.60	57.60	+2.00	3	1376
09:18:11	57.50	57.70	57.50	+1.90	27	1373
09:18:11	57.60	57.70	57.60	+2.00	8	1346
09:18:10	57.50	57.70	57.70	+2.10	1	1338
09:18:10	57.50	57.60	57.70	+2.10	1	1337
09:18:10	57.50	57.60	57.60	+2.00	1	1336
09:18:09	57.60	57.70	57.60	+2.00	1	1335
09:18:07	57.50	57.70	57.70	+2.10	1	1334
09:18:07	57.60	57.70	57.60	+2.00	1	1333
09:18:07	57.50	57.70	57.70	+2.10	1	1332
09:18:06	57.50	57.70	57.70	+2.10	1	1331
09:18:05	57.50	57.70	57.70	+2.10	1	1330
09:18:05	57.50	57.70	57.70	+2.10	1	1329
09:18:05	57.50	57.70	57.70	+2.10	1	1328
09:18:05	57.60	57.80	57.60	+2.00	7	1327
09:18:05	57.70	57.80	57.70	+2.10	1	1320
09:18:04	57.60	57.80	57.80	+2.20	1	1319
09:18:04	57.70	57.80	57.70	+2.10	1	1318
09:18:04	57.70	57.80	57.70	+2.10	1	1317
09:18:03	57.70	57.80	57.70	+2.10	1	1316
09:18:02	57.60	57.80	57.80	+2.20	1	1315
09:18:02	57.60	57.80	57.80	+2.20	1	1314
09:18:02	57.60	57.80	57.80	+2.20	2	1313
09:18:02	57.70	57.80	57.70	+2.10	1	1311
09:18:00	57.70	57.80	57.80	+2.20	1	1310
09:17:59	57.60	57.80	57.80	+2.20	2	1309
09:17:59	57.60	57.80	57.80	+2.20	1	1307
09:17:59	57.60	57.80	57.80	+2.20	1	1306
09:17:58	57.60	57.80	57.80	+2.20	1	1305
09:17:58	57.60	57.80	57.80	+2.20	1	1304
09:17:57	57.50	57.80	57.80	+2.20	1	1303
09:17:57	57.70	57.80	57.70	+2.10	1	1302
09:17:57	57.50	57.70	57.70	+2.10	1	1301
09:17:57	57.50	57.70	57.70	+2.10	2	1300
09:17:57	57.50	57.80	57.50	+1.90	6	1298
09:17:57	57.50	57.60	57.60	+2.00	2	1292
09:17:57	57.60	57.80	57.60	+2.00	3	1290
09:17:56	57.70	57.80	57.70	+2.10	2	1287
09:17:55	57.80	57.90	57.80	+2.20	1	1285
09:17:55	57.70	57.80	57.90	+2.30	7	1284
09:17:55	57.70	57.80	57.80	+2.20	3	1277
09:17:55	57.50	57.60	57.60	+2.00	1	1274
09:17:55	57.50	57.60	57.60	+2.00	1	1273
09:17:55	57.60	57.80	57.60	+2.00	4	1272
09:17:54	57.60	57.80	57.80	+2.20	1	1268
09:17:54	57.60	57.80	57.80	+2.20	1	1267
09:17:54	57.50	57.70	57.80	+2.20	1	1266
09:17:54	57.50	57.70	57.70	+2.10	9	1265
09:17:53	57.50	57.70	57.70	+2.10	2	1256
09:17:52	57.60	57.70	57.60	+2.00	1	1254
09:17:51	57.50	57.70	57.70	+2.10	1	1253
09:17:51	57.60	57.70	57.60	+2.00	1	1252
09:17:50	57.50	57.70	57.70	+2.10	3	1251
09:17:49	57.50	57.70	57.70	+2.10	1	1248
09:17:49	57.60	57.70	57.60	+2.00	1	1247
09:17:48	57.70	57.80	57.70	+2.10	1	1246
09:17:47	57.60	57.70	57.70	+2.10	1	1245
09:17:47	57.50	57.70	57.70	+2.10	10	1244
09:17:46	57.50	57.70	57.50	+1.90	2	1234
09:17:46	57.50	57.70	57.70	+2.10	1	1232
09:17:46	57.60	57.70	57.60	+2.00	1	1231
09:17:45	57.50	57.70	57.70	+2.10	1	1230
09:17:44	57.40	57.70	57.70	+2.10	1	1229
09:17:44	57.50	57.70	57.50	+1.90	1	1228
09:17:43	57.60	57.80	57.60	+2.00	1	1227
09:17:43	57.40	57.70	57.70	+2.10	1	1226
09:17:43	57.60	57.70	57.60	+2.00	1	1225
09:17:43	57.40	57.70	57.70	+2.10	1	1224
09:17:42	57.40	57.70	57.70	+2.10	1	1223
09:17:42	57.60	57.70	57.60	+2.00	1	1222
09:17:42	57.40	57.60	57.60	+2.00	3	1221
09:17:42	57.60	57.70	57.60	+2.00	1	1218
09:17:41	57.50	57.70	57.50	+1.90	1	1217
09:17:41	57.40	57.70	57.70	+2.10	1	1216
09:17:40	57.60	57.70	57.60	+2.00	1	1215
09:17:40	57.40	57.70	57.70	+2.10	1	1214
09:17:40	57.60	57.70	57.60	+2.00	1	1213
09:17:40	57.60	57.70	57.60	+2.00	1	1212
09:17:39	57.40	57.70	57.70	+2.10	1	1211
09:17:38	57.40	57.60	57.70	+2.10	7	1210
09:17:38	57.40	57.60	57.60	+2.00	11	1203
09:17:38	57.40	57.60	57.60	+2.00	1	1192
09:17:38	57.50	57.70	57.50	+1.90	11	1191
09:17:38	57.60	57.70	57.60	+2.00	1	1180
09:17:37	57.50	57.70	57.70	+2.10	1	1179
09:17:37	57.50	57.70	57.70	+2.10	2	1178
09:17:36	57.60	57.70	57.60	+2.00	3	1176
09:17:36	57.50	57.70	57.70	+2.10	1	1173
09:17:35	57.60	57.80	57.60	+2.00	7	1172
09:17:34	57.60	57.80	57.80	+2.20	2	1165
09:17:33	57.60	57.80	57.80	+2.20	1	1163
09:17:33	57.60	57.70	57.80	+2.20	1	1162
09:17:33	57.60	57.70	57.70	+2.10	3	1161
09:17:33	57.60	57.70	57.60	+2.00	1	1158
09:17:33	57.60	57.70	57.70	+2.10	2	1157
09:17:33	57.60	57.70	57.70	+2.10	1	1155
09:17:33	57.60	57.70	57.70	+2.10	1	1154
09:17:32	57.70	57.80	57.70	+2.10	13	1153
09:17:32	57.80	57.90	57.80	+2.20	1	1140
09:17:32	57.80	57.90	57.80	+2.20	1	1139
09:17:31	57.80	57.90	57.80	+2.20	1	1138
09:17:31	57.70	57.80	57.80	+2.20	1	1137
09:17:30	57.70	57.80	57.80	+2.20	1	1136
09:17:30	57.70	57.80	57.80	+2.20	1	1135
09:17:30	57.70	57.80	57.80	+2.20	1	1134
09:17:30	57.70	57.80	57.80	+2.20	2	1133
09:17:29	57.70	57.80	57.80	+2.20	2	1131
09:17:29	57.70	57.90	57.90	+2.30	3	1129
09:17:29	57.70	57.90	57.90	+2.30	1	1126
09:17:29	57.80	57.90	57.80	+2.20	16	1125
09:17:29	57.80	57.90	57.90	+2.30	1	1109
09:17:28	57.90	58.00	57.90	+2.30	3	1108
09:17:28	57.90	58.00	57.90	+2.30	1	1105
09:17:27	57.90	58.00	57.90	+2.30	1	1104
09:17:26	57.80	58.00	57.80	+2.20	1	1103
09:17:26	57.90	58.00	57.90	+2.30	1	1102
09:17:26	57.70	57.90	58.00	+2.40	4	1101
09:17:26	57.70	57.90	57.90	+2.30	6	1097
09:17:26	57.80	57.90	57.80	+2.20	6	1091
09:17:25	57.80	57.90	57.90	+2.30	2	1085
09:17:25	57.80	58.00	57.80	+2.20	1	1083
09:17:25	57.80	58.00	58.00	+2.40	10	1082
09:17:24	57.80	58.00	57.80	+2.20	1	1072
09:17:24	57.90	58.00	57.90	+2.30	1	1071
09:17:24	57.80	58.00	58.00	+2.40	1	1070
09:17:23	57.70	58.00	58.00	+2.40	2	1069
09:17:23	57.70	58.00	58.00	+2.40	1	1067
09:17:23	57.90	58.00	57.90	+2.30	1	1066
09:17:23	57.90	58.00	57.90	+2.30	1	1065
09:17:23	57.90	58.00	58.00	+2.40	1	1064
09:17:23	57.70	57.90	57.90	+2.30	8	1063
09:17:23	57.80	57.90	57.80	+2.20	1	1055
09:17:22	57.70	57.90	57.90	+2.30	5	1054
09:17:22	57.80	57.90	57.80	+2.20	1	1049
09:17:22	57.80	57.90	57.90	+2.30	1	1048
09:17:22	57.70	57.90	57.90	+2.30	10	1047
09:17:22	57.70	57.90	57.90	+2.30	1	1037
09:17:22	57.70	57.90	57.90	+2.30	1	1036
09:17:21	57.70	57.90	57.90	+2.30	1	1035
09:17:21	57.70	57.80	57.80	+2.20	1	1034
09:17:21	57.70	57.80	57.80	+2.20	1	1033
09:17:21	57.80	57.90	57.80	+2.20	21	1032
09:17:20	57.80	57.90	57.80	+2.20	5	1011
09:17:20	57.80	57.90	57.90	+2.30	2	1006
09:17:19	57.80	57.90	57.90	+2.30	6	1004
09:17:19	57.80	57.90	57.90	+2.30	1	998
09:17:19	57.80	57.90	57.90	+2.30	1	997
09:17:18	57.80	57.90	57.80	+2.20	1	996
09:17:17	57.80	57.90	57.80	+2.20	2	995
09:17:16	57.70	57.90	57.90	+2.30	1	993
09:17:16	57.70	57.90	57.90	+2.30	5	992
09:17:16	57.80	57.90	57.80	+2.20	1	987
09:17:16	57.80	57.90	57.80	+2.20	1	986
09:17:16	57.60	57.80	57.80	+2.20	5	985
09:17:15	57.60	57.80	57.80	+2.20	1	980
09:17:15	57.60	57.70	57.70	+2.10	1	979
09:17:15	57.70	57.80	57.70	+2.10	1	978
09:17:14	57.70	57.80	57.70	+2.10	5	977
09:17:14	57.70	57.80	57.80	+2.20	1	972
09:17:13	57.70	57.80	57.80	+2.20	1	971
09:17:13	57.70	57.80	57.70	+2.10	2	970
09:17:13	57.70	57.80	57.80	+2.20	3	968
09:17:12	57.60	57.80	57.80	+2.20	2	965
09:17:12	57.70	57.80	57.70	+2.10	1	963
09:17:12	57.60	57.80	57.80	+2.20	3	962
09:17:12	57.60	57.80	57.80	+2.20	1	959
09:17:11	57.70	57.80	57.70	+2.10	1	958
09:17:11	57.60	57.80	57.80	+2.20	1	957
09:17:10	57.70	57.80	57.70	+2.10	2	956
09:17:08	57.60	57.80	57.80	+2.20	1	954
09:17:08	57.60	57.80	57.80	+2.20	2	953
09:17:08	57.70	57.80	57.70	+2.10	1	951
09:17:07	57.50	57.70	57.70	+2.10	1	950
09:17:07	57.50	57.70	57.70	+2.10	2	949
09:17:07	57.60	57.70	57.60	+2.00	1	947
09:17:06	57.60	57.70	57.60	+2.00	1	946
09:17:06	57.50	57.60	57.70	+2.10	1	945
09:17:06	57.50	57.60	57.60	+2.00	1	944
09:17:06	57.50	57.60	57.60	+2.00	1	943
09:17:06	57.50	57.60	57.60	+2.00	1	942
09:17:05	57.50	57.60	57.40	+1.80	2	941
09:17:05	57.50	57.60	57.50	+1.90	2	939
09:17:05	57.50	57.60	57.60	+2.00	1	937
09:17:04	57.50	57.60	57.60	+2.00	1	936
09:17:04	57.50	57.60	57.60	+2.00	1	935
09:17:04	57.50	57.60	57.60	+2.00	1	934
09:17:04	57.50	57.60	57.60	+2.00	1	933
09:17:04	57.40	57.50	57.60	+2.00	7	932
09:17:04	57.40	57.50	57.50	+1.90	3	925
09:17:04	57.40	57.50	57.50	+1.90	1	922
09:17:03	57.40	57.50	57.50	+1.90	2	921
09:17:02	57.40	57.60	57.60	+2.00	1	919
09:17:02	57.40	57.60	57.60	+2.00	1	918
09:17:01	57.40	57.60	57.60	+2.00	1	917
09:17:01	57.40	57.60	57.60	+2.00	1	916
09:17:01	57.40	57.60	57.60	+2.00	1	915
09:17:01	57.40	57.60	57.60	+2.00	1	914
09:17:00	57.60	57.90	57.60	+2.00	4	913
09:17:00	57.60	57.80	57.80	+2.20	1	909
09:17:00	57.60	57.80	57.80	+2.20	1	908
09:17:00	57.60	57.80	57.80	+2.20	1	907
09:17:00	57.60	57.80	57.60	+2.00	1	906
09:17:00	57.70	57.80	57.70	+2.10	1	905
09:17:00	57.60	57.80	57.60	+2.00	1	904
09:17:00	57.70	57.80	57.70	+2.10	1	903
09:17:00	57.70	57.80	57.70	+2.10	1	902
09:17:00	57.70	57.80	57.70	+2.10	1	901
09:17:00	57.70	57.80	57.70	+2.10	1	900
09:17:00	57.70	57.80	57.70	+2.10	1	899
09:17:00	57.70	57.80	57.80	+2.20	1	898
09:16:59	57.60	57.70	57.70	+2.10	1	897
09:16:58	57.60	57.70	57.70	+2.10	1	896
09:16:57	57.60	57.70	57.70	+2.10	1	895
09:16:56	57.60	57.70	57.70	+2.10	2	894
09:16:56	57.40	57.70	57.70	+2.10	1	892
09:16:54	57.40	57.60	57.70	+2.10	1	891
09:16:54	57.40	57.60	57.60	+2.00	1	890
09:16:54	57.40	57.60	57.40	+1.80	1	889
09:16:54	57.40	57.70	57.80	+2.20	1	888
09:16:54	57.40	57.70	57.70	+2.10	1	887
09:16:53	57.30	57.50	57.80	+2.20	16	886
09:16:53	57.30	57.50	57.70	+2.10	1	870
09:16:53	57.30	57.50	57.60	+2.00	1	869
09:16:53	57.30	57.50	57.50	+1.90	2	868
09:16:53	57.40	57.50	57.40	+1.80	4	866
09:16:53	57.40	57.50	57.40	+1.80	2	862
09:16:53	57.30	57.40	57.40	+1.80	1	860
09:16:53	57.30	57.40	57.30	+1.70	2	859
09:16:52	57.30	57.40	57.40	+1.80	2	857
09:16:52	57.30	57.40	57.40	+1.80	1	855
09:16:52	57.30	57.40	57.40	+1.80	1	854
09:16:52	57.30	57.40	57.30	+1.70	2	853
09:16:51	57.30	57.40	57.40	+1.80	1	851
09:16:51	57.30	57.40	57.30	+1.70	2	850
09:16:50	57.20	57.30	57.30	+1.70	1	848
09:16:49	57.30	57.40	57.30	+1.70	2	847
09:16:49	57.30	57.40	57.40	+1.80	1	845
09:16:48	57.20	57.30	57.30	+1.70	1	844
09:16:48	57.20	57.30	57.30	+1.70	1	843
09:16:48	57.20	57.40	57.40	+1.80	1	842
09:16:47	57.20	57.30	57.30	+1.70	1	841
09:16:47	57.20	57.30	57.30	+1.70	1	840
09:16:47	57.20	57.30	57.30	+1.70	1	839
09:16:46	57.30	57.40	57.30	+1.70	1	838
09:16:46	57.20	57.30	57.30	+1.70	1	837
09:16:46	57.20	57.30	57.30	+1.70	1	836
09:16:45	57.20	57.30	57.30	+1.70	2	835
09:16:45	57.20	57.30	57.30	+1.70	1	833
09:16:45	57.20	57.30	57.30	+1.70	1	832
09:16:44	57.20	57.30	57.30	+1.70	1	831
09:16:44	57.20	57.30	57.30	+1.70	1	830
09:16:42	57.40	57.50	57.40	+1.80	1	829
09:16:42	57.30	57.50	57.50	+1.90	1	828
09:16:42	57.20	57.50	57.50	+1.90	5	827
09:16:42	57.20	57.50	57.50	+1.90	2	822
09:16:41	57.30	57.60	57.30	+1.70	9	820
09:16:40	57.30	57.60	57.60	+2.00	1	811
09:16:40	57.30	57.60	57.60	+2.00	1	810
09:16:40	57.40	57.60	57.40	+1.80	4	809
09:16:40	57.40	57.70	57.40	+1.80	5	805
09:16:40	57.40	57.60	57.60	+2.00	1	800
09:16:39	57.40	57.60	57.60	+2.00	1	799
09:16:39	57.40	57.60	57.60	+2.00	1	798
09:16:39	57.40	57.60	57.60	+2.00	2	797
09:16:38	57.50	57.60	57.50	+1.90	5	795
09:16:38	57.50	57.60	57.60	+2.00	1	790
09:16:38	57.60	57.70	57.60	+2.00	2	789
09:16:37	57.60	57.70	57.60	+2.00	2	787
09:16:37	57.60	57.70	57.70	+2.10	1	785
09:16:36	57.60	57.70	57.70	+2.10	1	784
09:16:36	57.60	57.70	57.70	+2.10	1	783
09:16:35	57.60	57.70	57.70	+2.10	1	782
09:16:35	57.60	57.70	57.70	+2.10	1	781
09:16:35	57.60	57.80	57.80	+2.20	1	780
09:16:34	57.60	57.80	57.80	+2.20	2	779
09:16:34	57.60	57.70	57.70	+2.10	2	777
09:16:34	57.60	57.70	57.70	+2.10	1	775
09:16:33	57.50	57.80	57.80	+2.20	1	774
09:16:33	57.50	57.60	57.80	+2.20	8	773
09:16:33	57.50	57.60	57.70	+2.10	9	765
09:16:33	57.50	57.60	57.60	+2.00	3	756
09:16:33	57.50	57.60	57.60	+2.00	5	753
09:16:31	57.60	57.70	57.60	+2.00	1	748
09:16:29	57.70	57.80	57.70	+2.10	2	747
09:16:29	57.60	57.70	57.70	+2.10	3	745
09:16:27	57.60	57.70	57.70	+2.10	3	742
09:16:24	57.60	57.70	57.70	+2.10	1	739
09:16:22	57.50	57.70	57.70	+2.10	1	738
09:16:21	57.50	57.70	57.70	+2.10	4	737
09:16:20	57.50	57.70	57.70	+2.10	1	733
09:16:18	57.60	57.70	57.60	+2.00	2	732
09:16:18	57.60	57.70	57.70	+2.10	1	730
09:16:11	57.50	57.70	57.70	+2.10	2	729
09:16:11	57.50	57.70	57.70	+2.10	1	727
09:16:11	57.50	57.70	57.70	+2.10	2	726
09:16:10	57.50	57.60	57.60	+2.00	1	724
09:16:09	57.50	57.60	57.60	+2.00	1	723
09:16:08	57.40	57.60	57.60	+2.00	5	722
09:16:07	57.50	57.60	57.50	+1.90	1	717
09:16:07	57.50	57.60	57.50	+1.90	2	716
09:16:04	57.40	57.50	57.60	+2.00	1	714
09:16:04	57.40	57.50	57.50	+1.90	4	713
09:16:02	57.50	57.60	57.50	+1.90	5	709
09:16:00	57.40	57.50	57.50	+1.90	1	704
09:15:58	57.40	57.50	57.60	+2.00	1	703
09:15:58	57.40	57.50	57.50	+1.90	1	702
09:15:56	57.50	57.60	57.50	+1.90	5	701
09:15:52	57.50	57.60	57.50	+1.90	1	696
09:15:52	57.50	57.60	57.60	+2.00	2	695
09:15:46	57.40	57.50	57.60	+2.00	3	693
09:15:46	57.40	57.50	57.50	+1.90	2	690
09:15:46	57.50	57.60	57.50	+1.90	10	688
09:15:45	57.50	57.60	57.50	+1.90	1	678
09:15:43	57.50	57.60	57.50	+1.90	1	677
09:15:43	57.50	57.60	57.50	+1.90	1	676
09:15:40	57.40	57.50	57.60	+2.00	14	675
09:15:40	57.40	57.50	57.50	+1.90	1	661
09:15:40	57.40	57.50	57.50	+1.90	1	660
09:15:39	57.40	57.50	57.50	+1.90	1	659
09:15:33	57.40	57.50	57.50	+1.90	2	658
09:15:33	57.40	57.50	57.50	+1.90	4	656
09:15:31	57.40	57.50	57.50	+1.90	1	652
09:15:26	57.30	57.50	57.50	+1.90	2	651
09:15:23	57.30	57.40	57.40	+1.80	1	649
09:15:14	57.40	57.50	57.40	+1.80	1	648
09:15:14	57.40	57.50	57.40	+1.80	1	647
09:15:10	57.30	57.40	57.40	+1.80	1	646
09:15:10	57.30	57.40	57.40	+1.80	3	645
09:15:10	57.30	57.40	57.40	+1.80	1	642
09:15:09	57.30	57.40	57.40	+1.80	1	641
09:15:07	57.30	57.40	57.40	+1.80	1	640
09:15:06	57.30	57.40	57.40	+1.80	1	639
09:15:04	57.30	57.40	57.30	+1.70	1	638
09:14:58	57.30	57.40	57.40	+1.80	1	637
09:14:53	57.30	57.40	57.40	+1.80	1	636
09:14:53	57.30	57.40	57.40	+1.80	1	635
09:14:50	57.30	57.40	57.30	+1.70	1	634
09:14:49	57.30	57.40	57.40	+1.80	1	633
09:14:28	57.20	57.30	57.30	+1.70	3	632
09:14:24	57.20	57.30	57.30	+1.70	5	629
09:14:18	57.10	57.20	57.20	+1.60	2	624
09:14:17	57.10	57.20	57.20	+1.60	1	622
09:14:17	57.10	57.20	57.20	+1.60	5	621
09:14:17	57.10	57.20	57.20	+1.60	1	616
09:14:14	57.10	57.20	57.20	+1.60	1	615
09:14:12	57.10	57.20	57.20	+1.60	1	614
09:14:11	57.10	57.20	57.20	+1.60	1	613
09:14:09	57.10	57.20	57.20	+1.60	1	612
09:14:06	57.10	57.20	57.20	+1.60	2	611
09:14:04	57.10	57.20	57.20	+1.60	1	609
09:13:56	57.10	57.20	57.20	+1.60	1	608
09:13:34	57.00	57.10	57.10	+1.50	1	607
09:13:34	57.00	57.10	57.10	+1.50	2	606
09:13:34	56.90	57.00	57.10	+1.50	11	604
09:13:34	56.90	57.00	57.00	+1.40	12	593
09:13:29	56.80	56.90	56.90	+1.30	1	581
09:13:04	56.90	57.00	56.90	+1.30	1	580
09:13:04	56.90	57.00	56.90	+1.30	1	579
09:12:52	56.90	57.00	56.90	+1.30	1	578
09:12:44	56.80	57.00	56.80	+1.20	2	577
09:12:33	56.70	56.80	56.80	+1.20	2	575
09:12:33	56.70	56.80	56.80	+1.20	6	573
09:12:33	56.70	56.80	56.80	+1.20	1	567
09:12:21	56.80	57.00	56.80	+1.20	2	566
09:12:20	56.80	57.00	56.80	+1.20	1	564
09:12:14	56.90	57.00	56.90	+1.30	2	563
09:12:05	56.90	57.00	56.90	+1.30	1	561
09:12:04	56.90	57.00	56.90	+1.30	1	560
09:11:49	56.90	57.00	56.90	+1.30	1	559
09:11:45	56.90	57.00	57.00	+1.40	1	558
09:11:41	56.90	57.00	57.00	+1.40	1	557
09:11:37	57.00	57.10	57.00	+1.40	2	556
09:11:37	57.00	57.10	57.00	+1.40	1	554
09:11:31	56.90	57.00	57.00	+1.40	1	553
09:11:30	57.00	57.10	57.00	+1.40	3	552
09:11:24	57.00	57.10	57.00	+1.40	1	549
09:11:10	56.90	57.00	57.00	+1.40	7	548
09:11:08	56.90	57.00	56.90	+1.30	1	541
09:11:08	56.80	57.00	56.80	+1.20	1	540
09:11:07	56.90	57.00	56.90	+1.30	1	539
09:11:05	56.90	57.00	56.90	+1.30	1	538
09:11:01	56.80	56.90	56.90	+1.30	2	537
09:10:54	56.90	57.00	56.90	+1.30	1	535
09:10:46	56.80	56.90	56.90	+1.30	3	534
09:10:45	56.70	56.80	56.80	+1.20	3	531
09:10:41	56.80	56.90	56.80	+1.20	8	528
09:10:37	56.80	56.90	56.80	+1.20	1	520
09:10:28	56.90	57.00	56.90	+1.30	1	519
09:10:27	56.90	57.00	56.90	+1.30	3	518
09:10:27	56.90	57.00	56.90	+1.30	2	515
09:10:15	56.90	57.00	56.90	+1.30	1	513
09:10:05	57.00	57.10	57.00	+1.40	10	512
09:09:57	57.00	57.10	57.10	+1.50	1	502
09:09:33	57.00	57.10	57.10	+1.50	1	501
09:09:28	57.10	57.20	57.10	+1.50	1	500
09:09:28	57.10	57.20	57.10	+1.50	2	499
09:09:28	57.10	57.20	57.10	+1.50	1	497
09:09:20	57.10	57.20	57.10	+1.50	1	496
09:09:20	57.10	57.20	57.10	+1.50	1	495
09:09:19	57.10	57.20	57.20	+1.60	1	494
09:09:14	57.10	57.20	57.10	+1.50	1	493
09:09:12	57.10	57.20	57.20	+1.60	2	492
09:09:10	57.10	57.20	57.10	+1.50	1	490
09:08:49	57.10	57.20	57.20	+1.60	1	489
09:08:48	57.10	57.20	57.20	+1.60	1	488
09:08:42	57.10	57.20	57.20	+1.60	1	487
09:08:36	57.20	57.30	57.20	+1.60	1	486
09:08:31	57.10	57.20	57.20	+1.60	2	485
09:08:17	57.10	57.20	57.20	+1.60	1	483
09:08:17	57.00	57.10	57.10	+1.50	1	482
09:07:59	57.00	57.10	57.10	+1.50	1	481
09:07:49	57.00	57.10	57.10	+1.50	2	480
09:07:42	57.00	57.30	57.00	+1.40	2	478
09:07:42	57.00	57.20	57.30	+1.70	6	476
09:07:42	57.00	57.20	57.20	+1.60	4	470
09:07:41	57.10	57.20	57.10	+1.50	5	466
09:07:37	57.10	57.20	57.20	+1.60	1	461
09:07:36	57.10	57.20	57.20	+1.60	1	460
09:07:28	57.20	57.30	57.20	+1.60	1	459
09:07:23	57.10	57.20	57.20	+1.60	1	458
09:07:22	57.10	57.20	57.20	+1.60	1	457
09:07:16	57.10	57.20	57.20	+1.60	1	456
09:07:13	57.10	57.20	57.20	+1.60	1	455
09:07:11	57.10	57.20	57.20	+1.60	1	454
09:07:11	57.10	57.30	57.10	+1.50	1	453
09:07:09	57.10	57.30	57.10	+1.50	1	452
09:07:08	57.10	57.20	57.20	+1.60	1	451
09:07:03	57.20	57.30	57.20	+1.60	1	450
09:07:03	57.10	57.20	57.20	+1.60	2	449
09:07:02	57.10	57.20	57.20	+1.60	1	447
09:06:59	57.10	57.20	57.10	+1.50	1	446
09:06:59	57.10	57.20	57.10	+1.50	1	445
09:06:55	57.10	57.20	57.20	+1.60	1	444
09:06:53	57.20	57.30	57.20	+1.60	3	443
09:06:47	57.20	57.30	57.20	+1.60	1	440
09:06:45	57.20	57.30	57.20	+1.60	2	439
09:06:45	57.20	57.30	57.20	+1.60	1	437
09:06:36	57.10	57.20	57.20	+1.60	1	436
09:06:34	57.20	57.30	57.20	+1.60	4	435
09:06:32	57.20	57.40	57.40	+1.80	2	431
09:06:32	57.30	57.40	57.30	+1.70	1	429
09:06:32	57.30	57.40	57.40	+1.80	1	428
09:06:29	57.20	57.30	57.30	+1.70	2	427
09:06:22	57.30	57.40	57.30	+1.70	6	425
09:06:22	57.30	57.40	57.30	+1.70	2	419
09:06:22	57.30	57.40	57.40	+1.80	1	417
09:06:22	57.40	57.50	57.40	+1.80	5	416
09:06:20	57.40	57.50	57.50	+1.90	1	411
09:06:18	57.40	57.50	57.50	+1.90	1	410
09:06:18	57.40	57.50	57.50	+1.90	1	409
09:06:17	57.40	57.60	57.60	+2.00	1	408
09:06:17	57.50	57.60	57.50	+1.90	1	407
09:06:17	57.50	57.60	57.50	+1.90	1	406
09:06:16	57.50	57.60	57.50	+1.90	5	405
09:06:16	57.50	57.60	57.50	+1.90	1	400
09:06:14	57.50	57.60	57.60	+2.00	1	399
09:06:14	57.40	57.60	57.60	+2.00	10	398
09:06:13	57.50	57.60	57.50	+1.90	3	388
09:06:11	57.50	57.60	57.50	+1.90	1	385
09:06:11	57.50	57.60	57.50	+1.90	1	384
09:06:11	57.50	57.60	57.50	+1.90	1	383
09:06:11	57.50	57.60	57.60	+2.00	1	382
09:06:11	57.50	57.60	57.60	+2.00	2	381
09:06:09	57.40	57.50	57.50	+1.90	15	379
09:06:08	57.40	57.50	57.50	+1.90	1	364
09:06:07	57.40	57.50	57.50	+1.90	1	363
09:06:07	57.40	57.50	57.50	+1.90	1	362
09:06:07	57.40	57.50	57.50	+1.90	3	361
09:06:05	57.40	57.50	57.50	+1.90	2	358
09:06:05	57.40	57.50	57.50	+1.90	4	356
09:06:05	57.40	57.50	57.50	+1.90	3	352
09:06:05	57.40	57.50	57.50	+1.90	1	349
09:06:03	57.40	57.50	57.50	+1.90	3	348
09:06:02	57.40	57.50	57.50	+1.90	3	345
09:06:01	57.40	57.50	57.40	+1.80	1	342
09:05:59	57.30	57.40	57.40	+1.80	1	341
09:05:59	57.30	57.40	57.40	+1.80	2	340
09:05:59	57.30	57.40	57.40	+1.80	3	338
09:05:57	57.30	57.40	57.40	+1.80	1	335
09:05:54	57.20	57.30	57.30	+1.70	3	334
09:05:50	57.20	57.30	57.30	+1.70	1	331
09:05:50	57.20	57.30	57.20	+1.60	1	330
09:05:50	57.20	57.40	57.40	+1.80	1	329
09:05:50	57.30	57.40	57.30	+1.70	11	328
09:05:48	57.30	57.40	57.40	+1.80	2	317
09:05:47	57.40	57.50	57.40	+1.80	2	315
09:05:47	57.40	57.50	57.40	+1.80	2	313
09:05:44	57.30	57.40	57.40	+1.80	2	311
09:05:41	57.30	57.40	57.40	+1.80	1	309
09:05:40	57.30	57.40	57.40	+1.80	1	308
09:05:39	57.30	57.40	57.40	+1.80	1	307
09:05:39	57.30	57.40	57.40	+1.80	1	306
09:05:37	57.30	57.40	57.40	+1.80	1	305
09:05:36	57.30	57.40	57.40	+1.80	1	304
09:05:35	57.30	57.40	57.40	+1.80	1	303
09:05:34	57.30	57.40	57.40	+1.80	1	302
09:05:34	57.30	57.40	57.40	+1.80	1	301
09:05:34	57.30	57.40	57.40	+1.80	1	300
09:05:33	57.30	57.40	57.40	+1.80	1	299
09:05:32	57.30	57.40	57.40	+1.80	1	298
09:05:28	57.30	57.40	57.40	+1.80	1	297
09:05:26	57.20	57.30	57.30	+1.70	8	296
09:05:26	57.20	57.30	57.30	+1.70	2	288
09:05:19	57.10	57.20	57.20	+1.60	6	286
09:05:19	57.10	57.20	57.20	+1.60	3	280
09:05:16	57.10	57.20	57.20	+1.60	1	277
09:05:06	57.00	57.10	57.10	+1.50	1	276
09:05:04	56.90	57.10	57.10	+1.50	1	275
09:05:03	56.90	57.10	57.10	+1.50	4	274
09:04:59	57.00	57.10	57.00	+1.40	2	270
09:04:59	57.00	57.10	57.00	+1.40	2	268
09:04:59	57.00	57.10	57.00	+1.40	3	266
09:04:58	57.00	57.10	57.00	+1.40	1	263
09:04:48	57.10	57.20	57.10	+1.50	3	262
09:04:39	57.10	57.20	57.10	+1.50	1	259
09:04:39	57.10	57.20	57.10	+1.50	2	258
09:04:38	57.10	57.20	57.10	+1.50	1	256
09:04:25	57.00	57.10	57.10	+1.50	1	255
09:04:23	57.00	57.10	57.10	+1.50	1	254
09:04:21	57.10	57.20	57.10	+1.50	1	253
09:04:18	57.00	57.20	57.20	+1.60	2	252
09:04:18	57.00	57.10	57.10	+1.50	1	250
09:03:58	57.10	57.20	57.10	+1.50	5	249
09:03:57	57.20	57.30	57.20	+1.60	2	244
09:03:56	57.20	57.30	57.20	+1.60	1	242
09:03:54	57.10	57.20	57.20	+1.60	1	241
09:03:54	57.10	57.20	57.20	+1.60	6	240
09:03:54	57.10	57.20	57.20	+1.60	11	234
09:03:52	57.00	57.10	57.10	+1.50	1	223
09:03:52	57.00	57.10	57.10	+1.50	4	222
09:03:52	57.00	57.10	57.10	+1.50	4	218
09:03:52	56.90	57.00	57.00	+1.40	15	214
09:03:50	56.90	57.00	56.90	+1.30	1	199
09:03:37	56.70	56.90	56.90	+1.30	1	198
09:03:36	56.80	56.90	56.80	+1.20	1	197
09:03:30	56.70	57.00	57.00	+1.40	1	196
09:03:30	56.70	57.00	56.70	+1.10	2	195
09:03:30	56.90	57.00	56.90	+1.30	1	193
09:03:30	56.90	57.00	56.90	+1.30	1	192
09:03:28	56.70	57.00	57.00	+1.40	1	191
09:03:24	56.70	56.90	56.90	+1.30	2	190
09:03:23	56.80	57.00	56.80	+1.20	4	188
09:03:22	56.80	56.90	56.90	+1.30	2	184
09:03:17	56.80	56.90	56.80	+1.20	1	182
09:03:14	56.90	57.00	56.90	+1.30	1	181
09:03:12	56.80	57.00	57.00	+1.40	1	180
09:03:11	56.80	56.90	56.90	+1.30	1	179
09:03:10	56.80	57.00	56.80	+1.20	1	178
09:03:07	56.80	56.90	56.90	+1.30	1	177
09:03:03	56.80	57.00	57.00	+1.40	1	176
09:03:00	56.80	57.00	57.00	+1.40	1	175
09:02:56	57.00	57.10	57.00	+1.40	1	174
09:02:56	56.70	57.00	57.00	+1.40	3	173
09:02:49	56.60	56.70	56.70	+1.10	1	170
09:02:49	57.00	57.10	56.70	+1.10	4	169
09:02:49	57.00	57.10	56.80	+1.20	1	165
09:02:49	57.00	57.10	56.90	+1.30	1	164
09:02:49	57.00	57.10	57.00	+1.40	1	163
09:02:48	57.00	57.10	57.10	+1.50	1	162
09:02:48	56.90	57.10	57.10	+1.50	1	161
09:02:44	56.80	57.00	57.00	+1.40	1	160
09:02:44	56.80	57.00	57.00	+1.40	1	159
09:02:41	56.80	57.00	57.00	+1.40	1	158
09:02:41	56.80	57.00	57.00	+1.40	1	157
09:02:36	56.80	56.90	56.90	+1.30	2	156
09:02:35	56.80	57.00	57.00	+1.40	1	154
09:02:35	56.70	56.90	57.00	+1.40	9	153
09:02:35	56.70	56.90	56.90	+1.30	1	144
09:02:34	56.70	56.80	56.80	+1.20	1	143
09:02:34	56.70	56.90	56.90	+1.30	1	142
09:02:34	56.70	56.90	56.90	+1.30	1	141
09:02:30	56.50	56.90	56.90	+1.30	1	140
09:02:29	56.50	56.90	56.90	+1.30	1	139
09:02:28	56.50	56.90	57.00	+1.40	4	138
09:02:28	56.50	56.90	56.90	+1.30	1	134
09:02:26	56.50	57.00	57.00	+1.40	1	133
09:02:24	56.50	56.80	57.00	+1.40	2	132
09:02:24	56.50	56.80	56.80	+1.20	1	130
09:02:21	56.50	56.90	57.00	+1.40	19	129
09:02:21	56.50	56.90	56.90	+1.30	1	110
09:02:20	56.40	56.80	57.00	+1.40	16	109
09:02:20	56.40	56.80	56.90	+1.30	2	93
09:02:20	56.40	56.80	56.80	+1.20	2	91
09:02:19	56.70	56.80	56.70	+1.10	1	89
09:02:16	56.30	56.70	56.70	+1.10	1	88
09:02:14	56.40	56.70	56.70	+1.10	1	87
09:02:14	56.40	56.70	56.70	+1.10	1	86
09:02:14	56.30	56.50	57.00	+1.40	3	85
09:02:14	56.30	56.50	56.90	+1.30	6	82
09:02:14	56.30	56.50	56.80	+1.20	12	76
09:02:14	56.30	56.50	56.70	+1.10	2	64
09:02:14	56.30	56.50	56.60	+1.00	3	62
09:02:14	56.30	56.50	56.50	+0.90	4	59
09:02:11	56.30	56.40	56.40	+0.80	1	55
09:02:08	56.30	56.40	56.40	+0.80	1	54
09:02:00	56.20	56.50	56.20	+0.60	1	53
09:01:51	56.20	56.50	56.20	+0.60	2	52
09:01:41	56.20	56.30	56.30	+0.70	2	50
09:01:41	56.10	56.30	56.30	+0.70	5	48
09:01:39	56.20	56.30	56.20	+0.60	1	43
09:01:38	56.20	56.30	56.30	+0.70	1	42
09:01:36	56.20	56.30	56.30	+0.70	1	41
09:01:25	56.10	56.30	56.30	+0.70	2	40
09:01:20	56.20	56.30	56.20	+0.60	1	38
09:01:09	56.00	56.20	56.20	+0.60	3	37
09:01:09	56.00	56.20	56.20	+0.60	5	34
09:01:07	56.10	56.20	56.10	+0.50	1	29
09:01:07	56.00	56.20	56.20	+0.60	1	28
09:01:01	56.10	56.20	56.10	+0.50	1	27
09:01:01	56.10	56.20	56.10	+0.50	2	26
09:01:01	56.10	56.20	56.20	+0.60	1	24
09:00:50	56.10	56.20	56.20	+0.60	1	23
09:00:46	56.10	56.20	56.20	+0.60	1	22
09:00:43	56.00	56.20	56.20	+0.60	1	21
09:00:43	56.00	56.20	56.20	+0.60	1	20
09:00:42	56.00	56.20	56.20	+0.60	1	19
09:00:34	56.00	56.20	56.20	+0.60	1	18
09:00:33	56.00	56.20	56.20	+0.60	1	17
09:00:27	56.00	56.20	56.20	+0.60	1	16
09:00:25	56.20	56.30	56.10	+0.50	2	15
09:00:25	56.20	56.30	56.20	+0.60	1	13
09:00:19	--	--	56.20	+0.60	12	12

　

其他人也逛...

AirPods 4 主動式降噪款

PChome 購物儲值5,000元

SAMSUNG Galaxy A55 5G (8G/256G)

MyCard 3290點虛擬點數卡

Apple iPhone 16 Pro Max (256G)

SAMSUNG Galaxy A55 5G (8G/256G)

MyCard 2000點虛擬點數卡

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

Apple iPhone 16 Pro (256G)

【原萃冷萃】寶特瓶450ml (24入/箱)

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

Panasonic國際牌 11公升除濕機F-Y22EN

中研院估明年經濟成長3.1% CPI...

賈永婕：101跨年煙火將有大型光...

我的自選股

即時重大訊息

‧中研院調查：受訪房東24.3%近3...
‧【盤前焦點】輝達股價勁揚法人...
‧【台股盤中】台積電鴻海衝鋒漲...

加密貨幣

比特幣BTC	95826.45	-1,391.87	-1.43%
以太幣ETH	3316.67	-20.33	-0.61%
瑞波幣XRP	2.21	-0.03	-1.24%
比特幣現金BCH	452.16	-3.89	-0.85%
萊特幣LTC	103.95	2.49	2.46%
卡達幣ADA	0.907064	0.00	0.26%
波場幣TRX	0.248720	0.00	1.61%
恆星幣XLM	0.361504	0.01	1.46%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。