新　漢 (8234) 電腦/周邊設備上櫃

61.00 ▲－－－－ 0.41億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	676	60.90	4	61.00	4	62.20	63.10	60.60	61.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	60.90	61.00	61.00	0	16	676
13:24:24	60.80	60.90	60.90	-0.10	1	660
13:24:00	60.80	60.90	60.90	-0.10	1	659
13:22:00	60.80	60.90	60.90	-0.10	1	658
13:21:18	60.60	61.00	60.60	-0.40	1	657
13:20:42	60.90	61.00	60.60	-0.40	1	656
13:20:42	60.90	61.00	60.70	-0.30	1	655
13:20:42	60.90	61.00	60.80	-0.20	3	654
13:20:42	60.90	61.00	60.90	-0.10	4	651
13:19:50	60.90	61.00	60.90	-0.10	1	647
13:19:06	60.90	61.00	60.90	-0.10	1	646
13:18:22	60.90	61.00	61.00	0	1	645
13:17:31	60.90	61.00	61.00	0	1	644
13:15:34	60.90	61.00	60.90	-0.10	1	643
13:14:49	60.90	61.00	61.00	0	3	642
13:14:29	61.00	61.20	61.00	0	2	639
13:14:16	60.90	61.00	61.00	0	3	637
13:13:29	60.90	61.00	61.00	0	1	634
13:13:18	60.90	61.00	61.00	0	1	633
13:12:52	60.90	61.00	61.00	0	4	632
13:12:52	60.90	61.00	61.00	0	2	628
13:12:34	60.90	61.00	61.00	0	1	626
13:12:14	60.90	61.00	61.00	0	1	625
13:11:50	61.00	61.10	61.00	0	3	624
13:11:15	60.90	61.00	61.00	0	1	621
13:10:06	60.90	61.10	60.90	-0.10	1	620
13:08:15	61.00	61.10	61.00	0	8	619
13:07:58	61.10	61.20	61.10	+0.10	6	611
13:07:57	61.10	61.20	61.10	+0.10	1	605
13:07:05	61.20	61.40	61.20	+0.20	14	604
13:04:53	61.30	61.40	61.30	+0.30	1	590
13:03:08	61.20	61.40	61.20	+0.20	5	589
13:02:35	61.30	61.40	61.30	+0.30	1	584
13:02:35	61.30	61.40	61.30	+0.30	2	583
12:59:30	61.30	61.50	61.30	+0.30	1	581
12:58:16	61.30	61.40	61.30	+0.30	3	580
12:58:13	61.30	61.40	61.30	+0.30	4	577
12:52:18	61.30	61.40	61.40	+0.40	2	573
12:51:45	61.40	61.50	61.40	+0.40	1	571
12:45:15	61.30	61.40	61.40	+0.40	2	570
12:44:03	61.40	61.50	61.40	+0.40	4	568
12:43:12	61.40	61.50	61.40	+0.40	1	564
12:42:21	61.20	61.30	61.40	+0.40	10	563
12:42:21	61.20	61.30	61.30	+0.30	5	553
12:40:37	61.20	61.30	61.30	+0.30	2	548
12:35:48	61.20	61.30	61.30	+0.30	1	546
12:32:45	61.20	61.30	61.30	+0.30	1	545
12:28:37	61.20	61.30	61.30	+0.30	1	544
12:26:41	61.20	61.30	61.20	+0.20	2	543
12:24:24	61.10	61.20	61.10	+0.10	1	541
12:23:47	61.20	61.30	61.20	+0.20	3	540
12:23:47	61.20	61.30	61.20	+0.20	2	537
12:23:32	61.30	61.40	61.30	+0.30	1	535
12:21:45	61.20	61.30	61.30	+0.30	1	534
12:20:14	61.30	61.40	61.30	+0.30	2	533
12:20:14	61.30	61.40	61.40	+0.40	1	531
12:20:07	61.30	61.40	61.40	+0.40	1	530
12:19:53	61.30	61.40	61.40	+0.40	1	529
12:19:04	61.30	61.40	61.40	+0.40	2	528
12:18:22	61.30	61.40	61.40	+0.40	1	526
12:13:37	61.40	61.50	61.40	+0.40	1	525
12:13:25	61.40	61.50	61.30	+0.30	1	524
12:13:25	61.40	61.50	61.40	+0.40	1	523
12:11:43	61.50	61.60	61.50	+0.50	8	522
12:11:43	61.50	61.60	61.60	+0.60	1	514
12:09:11	61.50	61.60	61.60	+0.60	1	513
12:04:07	61.50	61.60	61.60	+0.60	2	512
12:03:33	61.50	61.60	61.50	+0.50	1	510
12:03:33	61.50	61.60	61.50	+0.50	1	509
11:54:50	61.50	61.60	61.60	+0.60	1	508
11:53:06	61.50	61.60	61.60	+0.60	1	507
11:52:14	61.60	61.70	61.60	+0.60	3	506
11:52:00	61.60	61.70	61.60	+0.60	1	503
11:50:34	61.60	61.70	61.70	+0.70	1	502
11:49:01	61.60	61.70	61.60	+0.60	1	501
11:48:42	61.70	61.80	61.70	+0.70	19	500
11:48:42	61.70	61.80	61.70	+0.70	1	481
11:45:48	61.70	61.90	61.70	+0.70	2	480
11:44:14	61.70	61.80	61.70	+0.70	1	478
11:43:25	61.70	61.90	61.70	+0.70	2	477
11:40:42	61.80	62.00	61.80	+0.80	1	475
11:37:58	61.80	62.00	61.80	+0.80	1	474
11:37:04	61.80	62.00	61.80	+0.80	2	473
11:27:57	62.00	62.10	62.00	+1.00	1	471
11:27:57	62.00	62.10	62.00	+1.00	1	470
11:27:57	61.80	62.00	62.00	+1.00	1	469
11:24:12	62.00	62.10	62.00	+1.00	3	468
11:24:12	62.00	62.10	62.00	+1.00	2	465
11:20:02	62.10	62.20	62.10	+1.10	1	463
11:20:02	62.10	62.20	62.10	+1.10	7	462
11:16:26	62.10	62.20	62.10	+1.10	1	455
11:14:41	62.10	62.20	62.10	+1.10	1	454
11:12:41	62.10	62.20	62.20	+1.20	1	453
11:09:41	62.20	62.30	62.20	+1.20	2	452
11:04:58	62.20	62.30	62.20	+1.20	1	450
11:03:49	62.10	62.20	62.20	+1.20	1	449
11:00:45	62.10	62.20	62.20	+1.20	3	448
10:59:03	62.20	62.30	62.20	+1.20	4	445
10:58:46	62.20	62.30	62.30	+1.30	1	441
10:57:56	62.20	62.30	62.30	+1.30	2	440
10:56:40	62.10	62.20	62.20	+1.20	2	438
10:53:38	62.10	62.20	62.20	+1.20	1	436
10:52:29	62.10	62.20	62.20	+1.20	1	435
10:52:23	62.10	62.20	62.20	+1.20	1	434
10:51:09	62.30	62.40	62.30	+1.30	2	433
10:48:12	62.40	62.50	62.40	+1.40	1	431
10:48:12	62.30	62.40	62.40	+1.40	1	430
10:43:48	62.40	62.50	62.40	+1.40	1	429
10:42:06	62.40	62.50	62.40	+1.40	1	428
10:42:06	62.40	62.50	62.40	+1.40	1	427
10:39:22	62.30	62.40	62.40	+1.40	1	426
10:37:16	62.20	62.50	62.50	+1.50	1	425
10:35:43	62.10	62.30	62.40	+1.40	10	424
10:35:43	62.10	62.30	62.30	+1.30	2	414
10:35:28	62.20	62.30	62.20	+1.20	3	412
10:35:20	62.20	62.30	62.30	+1.30	1	409
10:32:45	62.20	62.30	62.20	+1.20	2	408
10:31:18	62.20	62.30	62.30	+1.30	3	406
10:30:04	62.10	62.20	62.20	+1.20	1	403
10:29:55	62.10	62.20	62.20	+1.20	1	402
10:23:03	62.10	62.20	62.20	+1.20	1	401
10:22:24	62.10	62.20	62.20	+1.20	1	400
10:21:11	62.10	62.20	62.20	+1.20	2	399
10:21:04	62.10	62.20	62.20	+1.20	1	397
10:20:26	62.10	62.20	62.20	+1.20	4	396
10:18:28	62.00	62.20	62.00	+1.00	1	392
10:16:50	61.80	62.00	62.00	+1.00	1	391
10:15:57	61.70	62.00	62.00	+1.00	2	390
10:15:26	61.70	62.00	62.00	+1.00	1	388
10:12:58	61.70	61.90	61.90	+0.90	1	387
10:12:40	61.90	62.00	61.90	+0.90	5	386
10:12:40	61.90	62.00	61.90	+0.90	1	381
10:11:43	61.90	62.00	62.00	+1.00	1	380
10:10:50	61.90	62.00	61.90	+0.90	3	379
10:10:11	61.90	62.20	61.90	+0.90	2	376
10:10:07	61.90	62.20	61.90	+0.90	2	374
10:05:26	62.00	62.20	62.00	+1.00	12	372
10:05:13	62.00	62.20	62.00	+1.00	2	360
10:04:41	62.00	62.10	62.10	+1.10	6	358
10:02:35	62.10	62.20	62.10	+1.10	7	352
10:01:18	62.20	62.30	62.20	+1.20	5	345
10:01:18	62.20	62.30	62.20	+1.20	2	340
10:01:01	62.20	62.30	62.30	+1.30	1	338
10:00:02	62.30	62.40	62.30	+1.30	2	337
09:57:11	62.30	62.40	62.30	+1.30	3	335
09:55:15	62.30	62.40	62.30	+1.30	1	332
09:54:21	62.30	62.40	62.30	+1.30	1	331
09:53:09	62.30	62.50	62.30	+1.30	1	330
09:51:59	62.30	62.50	62.30	+1.30	4	329
09:51:28	62.20	62.30	62.50	+1.50	14	325
09:51:28	62.20	62.30	62.40	+1.40	2	311
09:51:28	62.20	62.30	62.30	+1.30	4	309
09:49:23	62.20	62.30	62.30	+1.30	1	305
09:49:23	62.20	62.30	62.20	+1.20	1	304
09:48:48	62.20	62.30	62.20	+1.20	1	303
09:48:38	62.20	62.30	62.30	+1.30	1	302
09:47:21	62.30	62.50	62.30	+1.30	1	301
09:46:47	62.30	62.50	62.30	+1.30	1	300
09:46:35	62.30	62.50	62.30	+1.30	2	299
09:46:13	62.30	62.50	62.50	+1.50	2	297
09:43:58	62.30	62.50	62.50	+1.50	2	295
09:43:54	62.40	62.50	62.40	+1.40	1	293
09:43:40	62.40	62.50	62.50	+1.50	2	292
09:43:39	62.40	62.50	62.40	+1.40	1	290
09:41:53	62.30	62.50	62.50	+1.50	1	289
09:41:25	62.40	62.50	62.40	+1.40	1	288
09:39:23	62.30	62.40	62.40	+1.40	4	287
09:38:44	62.30	62.40	62.40	+1.40	1	283
09:38:32	62.30	62.40	62.40	+1.40	1	282
09:36:55	62.30	62.40	62.40	+1.40	1	281
09:36:55	62.30	62.40	62.30	+1.30	1	280
09:35:37	62.20	62.30	62.30	+1.30	1	279
09:35:06	62.30	62.40	62.30	+1.30	1	278
09:34:40	62.20	62.40	62.40	+1.40	1	277
09:33:14	62.20	62.30	62.30	+1.30	3	276
09:33:14	62.20	62.30	62.30	+1.30	1	273
09:32:35	62.20	62.30	62.30	+1.30	1	272
09:31:43	62.20	62.30	62.20	+1.20	1	271
09:30:39	62.30	62.50	62.30	+1.30	1	270
09:30:04	62.20	62.30	62.30	+1.30	1	269
09:29:51	62.20	62.30	62.30	+1.30	2	268
09:29:42	62.20	62.30	62.30	+1.30	1	266
09:29:32	62.20	62.30	62.30	+1.30	1	265
09:29:09	62.20	62.30	62.30	+1.30	1	264
09:28:21	62.20	62.30	62.30	+1.30	1	263
09:27:56	62.30	62.50	62.30	+1.30	13	262
09:27:37	62.40	62.50	62.40	+1.40	1	249
09:27:33	62.30	62.40	62.40	+1.40	1	248
09:27:19	62.30	62.40	62.40	+1.40	1	247
09:27:07	62.30	62.40	62.40	+1.40	1	246
09:26:54	62.40	62.50	62.40	+1.40	1	245
09:26:31	62.40	62.50	62.50	+1.50	5	244
09:25:52	62.40	62.50	62.50	+1.50	2	239
09:25:52	62.40	62.50	62.50	+1.50	8	237
09:25:44	62.30	62.40	62.40	+1.40	2	229
09:25:29	62.30	62.40	62.40	+1.40	1	227
09:25:08	62.40	62.50	62.40	+1.40	2	226
09:23:52	62.30	62.40	62.40	+1.40	1	224
09:23:52	62.20	62.30	62.30	+1.30	3	223
09:23:23	62.30	62.40	62.30	+1.30	2	220
09:23:05	62.30	62.40	62.30	+1.30	1	218
09:22:37	62.30	62.40	62.30	+1.30	1	217
09:22:37	62.30	62.40	62.40	+1.40	1	216
09:21:32	62.20	62.40	62.40	+1.40	1	215
09:20:19	62.10	62.20	62.20	+1.20	1	214
09:19:55	62.10	62.20	62.20	+1.20	1	213
09:19:53	62.20	62.40	62.20	+1.20	1	212
09:19:44	62.20	62.40	62.20	+1.20	3	211
09:19:07	62.20	62.30	62.30	+1.30	1	208
09:18:31	62.30	62.50	62.30	+1.30	2	207
09:18:20	62.20	62.50	62.50	+1.50	2	205
09:17:21	62.60	62.70	62.60	+1.60	1	203
09:16:53	62.70	62.80	62.70	+1.70	5	202
09:16:14	62.70	62.80	62.80	+1.80	3	197
09:16:07	62.60	62.70	62.70	+1.70	3	194
09:16:07	62.70	62.80	62.70	+1.70	2	191
09:15:37	62.60	62.70	62.70	+1.70	1	189
09:15:24	62.60	62.70	62.70	+1.70	3	188
09:15:18	62.60	62.70	62.70	+1.70	2	185
09:15:10	62.70	62.80	62.70	+1.70	1	183
09:13:45	62.90	63.00	62.90	+1.90	2	182
09:13:37	62.90	63.00	63.00	+2.00	2	180
09:13:34	62.90	63.00	62.90	+1.90	2	178
09:13:18	63.00	63.10	63.00	+2.00	2	176
09:13:07	63.00	63.10	63.00	+2.00	1	174
09:12:04	63.00	63.10	63.10	+2.10	1	173
09:11:56	62.90	63.00	63.00	+2.00	5	172
09:11:49	62.90	63.00	63.00	+2.00	1	167
09:11:39	63.00	63.10	63.00	+2.00	2	166
09:11:19	63.00	63.10	63.00	+2.00	1	164
09:10:25	62.80	63.00	63.00	+2.00	1	163
09:10:14	62.80	62.90	63.00	+2.00	2	162
09:10:14	62.80	62.90	62.90	+1.90	1	160
09:10:12	62.90	63.00	62.90	+1.90	1	159
09:10:03	62.80	62.90	62.90	+1.90	2	158
09:10:03	62.80	62.90	62.90	+1.90	13	156
09:09:44	62.70	62.80	62.80	+1.80	2	143
09:09:20	62.50	62.70	62.70	+1.70	1	141
09:09:14	62.70	62.80	62.70	+1.70	1	140
09:08:58	62.60	62.80	62.80	+1.80	3	139
09:08:58	62.60	62.80	62.80	+1.80	8	136
09:08:58	62.50	62.70	62.70	+1.70	10	128
09:08:58	62.40	62.60	62.60	+1.60	11	118
09:08:58	62.30	62.50	62.50	+1.50	7	107
09:08:55	62.20	62.40	62.40	+1.40	2	100
09:08:55	62.20	62.40	62.40	+1.40	1	98
09:08:46	62.20	62.40	62.40	+1.40	1	97
09:08:46	62.20	62.40	62.40	+1.40	6	96
09:08:46	62.10	62.30	62.30	+1.30	10	90
09:08:46	61.70	62.00	62.30	+1.30	2	80
09:06:07	61.80	62.00	62.00	+1.00	2	78
09:04:50	61.70	61.80	61.80	+0.80	1	76
09:03:57	61.80	62.00	61.80	+0.80	1	75
09:03:50	61.90	62.00	61.90	+0.90	1	74
09:00:20	62.20	62.30	62.20	+1.20	26	73
09:00:19	--	--	62.20	+1.20	9	47

其他人也逛...

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

PChome 購物儲值10,000元

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

30週年紀念吉祥物 (閃耀! 皮卡丘)

MyCard 2000點虛擬點數卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Office 2024 家用版盒裝

MyCard 3290點虛擬點數卡

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

POCO X8 Pro Max 12G/512G

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

毛絨玩具 Red Green (皮卡丘)

DJI OSMO POCKET 4 標準套裝

外資上週買超1500億元連2買敲...

【美股盤後】多收跌☆

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧外資轉買43億元續砍台積電3032...
‧國家檔案館6月辦國際研討會美...
‧福容台北一館9月租約到期年底...

加密貨幣

比特幣BTC	75804.86	81.17	0.11%
以太幣ETH	2314.46	-36.40	-1.55%
瑞波幣XRP	1.42	-0.01	-1.02%
比特幣現金BCH	444.07	-0.18	-0.04%
萊特幣LTC	55.00	-0.73	-1.31%
卡達幣ADA	0.248261	0.00	-0.50%
波場幣TRX	0.329171	0.00	-0.15%
恆星幣XLM	0.173517	0.00	1.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

新 漢 (8234) 電腦/周邊設備 上櫃

新　漢 (8234) 電腦/周邊設備上櫃