最新[公告] 中天:公告子公司中天(上海)生物科技有限公司新藥上市後臨床試驗(計畫編號:ON101CLCT06)，今日依計畫書完成療效分析，因安全性良好、顯著療效，外部獨立數據監察委員會建議提前終止試驗。熱門[公告] 開陽能源:公告本公司董事會通過解除經理人競業禁止之限制案

更新報價

華　宏 (8240) 光電業上櫃華立集團

61.40 ▼-3.10 -4.81% 0.70億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.10	1,115	61.40	25	61.50	10	65.10	65.60	61.40	64.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.40	61.50	61.40	-3.10	1	1115
13:30:00	61.40	61.50	61.40	-3.10	81	1114
13:24:56	61.50	61.60	61.60	-2.90	1	1033
13:24:56	61.60	61.70	61.60	-2.90	1	1032
13:24:54	61.60	61.70	61.60	-2.90	1	1031
13:24:51	61.60	61.70	61.60	-2.90	2	1030
13:24:50	61.60	61.70	61.60	-2.90	1	1028
13:24:43	61.50	61.70	61.70	-2.80	1	1027
13:24:41	61.50	61.70	61.70	-2.80	1	1026
13:24:39	61.60	61.70	61.60	-2.90	1	1025
13:24:30	61.60	61.70	61.60	-2.90	4	1024
13:24:23	61.70	61.90	61.70	-2.80	2	1020
13:24:19	61.60	62.00	61.60	-2.90	3	1018
13:24:19	61.60	62.00	61.60	-2.90	1	1015
13:24:19	61.70	62.00	61.70	-2.80	1	1014
13:24:15	61.70	62.00	61.60	-2.90	8	1013
13:24:15	61.70	62.00	61.70	-2.80	2	1005
13:24:07	61.60	61.80	61.80	-2.70	1	1003
13:24:06	61.80	62.00	61.80	-2.70	3	1002
13:24:03	61.80	62.00	61.80	-2.70	1	999
13:23:54	61.90	62.00	61.70	-2.80	1	998
13:23:54	61.90	62.00	61.80	-2.70	11	997
13:23:54	61.90	62.00	61.90	-2.60	11	986
13:23:50	62.10	62.20	62.00	-2.50	39	975
13:23:50	62.10	62.20	62.10	-2.40	22	936
13:23:00	62.10	62.20	62.20	-2.30	1	914
13:22:53	62.10	62.20	62.10	-2.40	1	913
13:22:27	62.10	62.20	62.10	-2.40	1	912
13:22:19	62.10	62.20	62.20	-2.30	1	911
13:21:51	62.10	62.20	62.10	-2.40	1	910
13:19:21	62.10	62.30	62.10	-2.40	1	909
13:19:19	62.10	62.30	62.10	-2.40	1	908
13:18:22	62.10	62.30	62.10	-2.40	1	907
13:18:19	62.10	62.20	62.20	-2.30	1	906
13:18:07	62.10	62.20	62.20	-2.30	2	905
13:17:56	62.10	62.20	62.20	-2.30	1	903
13:17:55	62.20	62.30	62.20	-2.30	7	902
13:17:27	62.20	62.30	62.20	-2.30	1	895
13:17:20	62.20	62.30	62.30	-2.20	1	894
13:17:19	62.30	62.40	62.30	-2.20	18	893
13:17:06	62.30	62.40	62.30	-2.20	1	875
13:16:40	62.30	62.40	62.30	-2.20	2	874
13:16:30	62.30	62.40	62.30	-2.20	1	872
13:16:22	62.30	62.40	62.30	-2.20	1	871
13:15:59	62.30	62.40	62.30	-2.20	2	870
13:15:43	62.30	62.40	62.40	-2.10	1	868
13:15:00	62.30	62.40	62.40	-2.10	1	867
13:14:24	62.40	62.50	62.40	-2.10	6	866
13:14:23	62.40	62.50	62.40	-2.10	1	860
13:14:14	62.40	62.50	62.40	-2.10	3	859
13:11:52	62.40	62.50	62.50	-2.00	3	856
13:10:18	62.50	62.60	62.50	-2.00	5	853
13:10:03	62.50	62.70	62.70	-1.80	2	848
13:07:48	62.40	62.70	62.70	-1.80	1	846
13:07:08	62.40	62.70	62.70	-1.80	1	845
13:06:16	62.40	62.70	62.40	-2.10	1	844
13:06:15	62.40	62.50	62.50	-2.00	1	843
13:05:56	62.40	62.60	62.60	-1.90	2	842
13:05:00	62.40	62.50	62.50	-2.00	1	840
13:05:00	62.30	62.50	62.50	-2.00	5	839
13:04:14	62.30	62.50	62.30	-2.20	3	834
13:03:30	62.30	62.50	62.30	-2.20	1	831
13:02:41	62.30	62.40	62.40	-2.10	1	830
13:01:07	62.30	62.60	62.30	-2.20	1	829
13:00:14	62.30	62.40	62.40	-2.10	1	828
12:59:23	62.30	62.40	62.40	-2.10	1	827
12:59:19	62.30	62.40	62.30	-2.20	2	826
12:59:12	62.30	62.40	62.30	-2.20	2	824
12:58:51	62.30	62.40	62.30	-2.20	2	822
12:58:45	62.30	62.40	62.30	-2.20	2	820
12:58:06	62.30	62.40	62.30	-2.20	1	818
12:58:01	62.30	62.40	62.30	-2.20	1	817
12:57:45	62.30	62.40	62.30	-2.20	1	816
12:56:52	62.30	62.50	62.50	-2.00	1	815
12:56:46	62.40	62.50	62.40	-2.10	1	814
12:56:46	62.40	62.50	62.40	-2.10	1	813
12:56:46	62.40	62.50	62.40	-2.10	2	812
12:56:46	62.40	62.50	62.40	-2.10	2	810
12:56:46	62.40	62.50	62.40	-2.10	1	808
12:55:08	62.50	62.60	62.50	-2.00	1	807
12:53:36	62.50	62.60	62.60	-1.90	2	806
12:52:58	62.60	62.70	62.50	-2.00	17	804
12:52:58	62.60	62.70	62.60	-1.90	3	787
12:50:38	62.50	62.70	62.70	-1.80	1	784
12:50:06	62.60	62.70	62.60	-1.90	1	783
12:48:43	62.60	62.70	62.50	-2.00	5	782
12:48:43	62.60	62.70	62.60	-1.90	8	777
12:44:11	62.60	62.70	62.60	-1.90	2	769
12:39:40	62.60	62.90	62.60	-1.90	1	767
12:37:59	62.60	62.70	62.60	-1.90	1	766
12:37:12	62.60	62.80	62.60	-1.90	5	765
12:37:08	62.60	62.80	62.60	-1.90	1	760
12:36:45	62.60	62.80	62.60	-1.90	1	759
12:36:11	62.70	62.80	62.70	-1.80	3	758
12:36:09	62.70	62.80	62.70	-1.80	1	755
12:36:02	62.70	62.80	62.70	-1.80	1	754
12:36:02	62.70	62.80	62.70	-1.80	2	753
12:35:20	62.80	63.00	62.80	-1.70	9	751
12:33:17	62.80	63.00	62.80	-1.70	1	742
12:30:37	62.90	63.00	62.80	-1.70	3	741
12:30:37	62.90	63.00	62.90	-1.60	2	738
12:24:25	62.90	63.00	62.90	-1.60	2	736
12:23:48	63.00	63.10	63.00	-1.50	3	734
12:22:33	63.00	63.10	63.10	-1.40	2	731
12:20:45	63.00	63.10	63.10	-1.40	2	729
12:17:24	63.10	63.20	63.10	-1.40	1	727
12:17:03	63.10	63.20	63.10	-1.40	1	726
12:15:36	63.00	63.10	63.10	-1.40	2	725
12:08:34	63.00	63.10	63.10	-1.40	1	723
12:07:05	63.00	63.10	63.10	-1.40	2	722
12:00:57	62.90	63.10	63.10	-1.40	1	720
12:00:41	62.90	63.00	63.00	-1.50	1	719
12:00:05	62.90	63.00	63.00	-1.50	2	718
11:58:02	62.70	62.80	62.80	-1.70	1	716
11:57:44	62.70	62.80	62.80	-1.70	1	715
11:57:08	62.70	62.80	62.80	-1.70	1	714
11:56:50	62.70	62.80	62.80	-1.70	1	713
11:55:40	62.70	62.80	62.80	-1.70	1	712
11:52:54	62.60	62.80	62.60	-1.90	1	711
11:51:41	62.70	62.80	62.60	-1.90	1	710
11:51:41	62.70	62.80	62.70	-1.80	2	709
11:45:19	62.60	62.80	62.60	-1.90	1	707
11:45:02	62.60	62.80	62.60	-1.90	10	706
11:44:30	62.60	62.80	62.60	-1.90	1	696
11:41:21	62.60	62.80	62.60	-1.90	1	695
11:40:32	62.60	62.80	62.60	-1.90	1	694
11:38:19	62.70	62.80	62.70	-1.80	1	693
11:37:59	62.60	62.70	62.70	-1.80	1	692
11:36:36	62.70	62.80	62.70	-1.80	5	691
11:35:32	62.80	62.90	62.80	-1.70	1	686
11:35:10	62.80	62.90	62.80	-1.70	1	685
11:35:06	62.70	62.90	62.70	-1.80	1	684
11:33:09	62.80	63.00	62.80	-1.70	6	683
11:33:09	62.80	63.00	62.80	-1.70	3	677
11:30:59	62.90	63.00	62.90	-1.60	2	674
11:26:05	62.80	63.00	62.80	-1.70	1	672
11:22:41	62.80	63.00	62.80	-1.70	1	671
11:22:07	62.90	63.00	62.90	-1.60	1	670
11:21:56	62.90	63.00	63.00	-1.50	1	669
11:19:21	62.80	63.10	62.80	-1.70	2	668
11:19:20	62.80	63.10	62.80	-1.70	3	666
11:13:15	62.90	63.20	62.90	-1.60	8	663
11:13:15	62.90	63.20	62.90	-1.60	1	655
11:13:10	62.90	63.20	62.90	-1.60	1	654
11:11:53	62.90	63.20	62.90	-1.60	5	653
11:11:53	63.00	63.30	63.00	-1.50	4	648
11:08:40	63.00	63.10	63.10	-1.40	2	644
11:08:21	63.10	63.20	63.10	-1.40	4	642
11:04:30	63.00	63.10	63.10	-1.40	2	638
11:02:30	63.00	63.10	63.00	-1.50	1	636
11:01:44	62.90	63.00	63.00	-1.50	1	635
11:01:40	62.90	63.00	63.00	-1.50	2	634
11:01:08	62.90	63.00	63.00	-1.50	1	632
11:00:54	62.90	63.00	63.00	-1.50	1	631
11:00:54	62.90	63.00	63.00	-1.50	1	630
11:00:27	63.00	63.10	63.00	-1.50	16	629
11:00:02	63.00	63.10	63.00	-1.50	1	613
10:55:50	63.00	63.10	63.00	-1.50	1	612
10:55:50	63.00	63.10	63.00	-1.50	1	611
10:55:50	63.00	63.10	63.00	-1.50	4	610
10:55:21	63.10	63.20	63.10	-1.40	14	606
10:54:00	63.10	63.20	63.10	-1.40	2	592
10:52:42	63.20	63.30	63.20	-1.30	3	590
10:52:41	63.20	63.30	63.20	-1.30	5	587
10:52:00	63.20	63.30	63.20	-1.30	2	582
10:46:39	63.30	63.40	63.30	-1.20	3	580
10:46:39	63.30	63.40	63.30	-1.20	1	577
10:44:10	63.40	63.50	63.40	-1.10	1	576
10:43:50	63.30	63.40	63.40	-1.10	2	575
10:42:51	63.40	63.60	63.40	-1.10	1	573
10:41:16	63.40	63.70	63.40	-1.10	1	572
10:35:12	63.40	63.70	63.40	-1.10	1	571
10:33:35	63.50	63.70	63.50	-1.00	1	570
10:32:16	63.60	63.80	63.60	-0.90	7	569
10:32:16	63.60	63.80	63.60	-0.90	3	562
10:30:26	63.60	63.90	63.60	-0.90	2	559
10:30:12	63.70	63.90	63.70	-0.80	2	557
10:29:29	63.80	63.90	63.80	-0.70	2	555
10:29:14	63.80	63.90	63.80	-0.70	2	553
10:28:42	63.90	64.00	63.90	-0.60	1	551
10:28:05	63.70	63.90	63.90	-0.60	2	550
10:25:23	63.70	63.90	63.70	-0.80	1	548
10:24:13	63.50	63.60	63.60	-0.90	3	547
10:24:13	63.50	63.60	63.60	-0.90	3	544
10:22:42	63.40	63.60	63.40	-1.10	1	541
10:19:23	63.30	63.60	63.30	-1.20	1	540
10:19:13	63.30	63.40	63.40	-1.10	2	539
10:19:13	63.30	63.40	63.40	-1.10	2	537
10:17:55	63.20	63.40	63.40	-1.10	1	535
10:16:57	63.30	63.40	63.40	-1.10	2	534
10:16:57	63.40	63.60	63.40	-1.10	3	532
10:16:45	63.40	63.50	63.50	-1.00	3	529
10:16:45	63.40	63.50	63.50	-1.00	2	526
10:15:43	63.20	63.40	63.40	-1.10	3	524
10:15:36	63.20	63.40	63.40	-1.10	3	521
10:13:05	63.20	63.50	63.20	-1.30	1	518
10:12:20	63.30	63.50	63.30	-1.20	2	517
10:12:19	63.30	63.50	63.30	-1.20	1	515
10:12:15	63.30	63.50	63.30	-1.20	5	514
10:09:28	63.40	63.50	63.30	-1.20	7	509
10:09:28	63.40	63.50	63.40	-1.10	1	502
10:09:03	63.40	63.50	63.40	-1.10	1	501
10:07:21	63.30	63.40	63.40	-1.10	1	500
10:07:18	63.30	63.40	63.40	-1.10	1	499
10:05:22	63.40	63.50	63.40	-1.10	1	498
10:05:00	63.30	63.40	63.40	-1.10	1	497
10:03:57	63.30	63.40	63.40	-1.10	1	496
10:03:57	63.30	63.40	63.40	-1.10	1	495
10:02:47	63.30	63.40	63.40	-1.10	1	494
10:02:29	63.30	63.40	63.40	-1.10	1	493
10:02:25	63.30	63.40	63.40	-1.10	1	492
10:01:29	63.40	63.50	63.40	-1.10	1	491
10:01:25	63.50	63.60	63.50	-1.00	13	490
10:01:25	63.50	63.60	63.50	-1.00	1	477
09:58:54	63.60	63.80	63.60	-0.90	1	476
09:56:42	63.50	63.60	63.60	-0.90	1	475
09:56:30	63.50	63.60	63.60	-0.90	1	474
09:55:04	63.60	63.70	63.60	-0.90	2	473
09:54:29	63.60	63.70	63.60	-0.90	1	471
09:54:29	63.60	63.70	63.60	-0.90	3	470
09:54:29	63.60	63.70	63.60	-0.90	2	467
09:54:17	63.70	63.80	63.70	-0.80	1	465
09:53:03	63.80	63.90	63.80	-0.70	1	464
09:50:49	63.50	63.80	63.80	-0.70	2	463
09:50:49	63.50	63.70	63.70	-0.80	3	461
09:50:26	63.50	63.70	63.50	-1.00	2	458
09:48:13	63.60	63.70	63.60	-0.90	1	456
09:47:51	63.70	63.80	63.70	-0.80	2	455
09:47:07	63.50	63.60	63.60	-0.90	1	453
09:47:05	63.50	63.60	63.60	-0.90	1	452
09:46:46	63.60	63.70	63.60	-0.90	1	451
09:45:14	63.60	63.80	63.60	-0.90	1	450
09:45:08	63.50	63.60	63.60	-0.90	2	449
09:44:56	63.50	63.60	63.50	-1.00	1	447
09:44:49	63.50	63.60	63.60	-0.90	1	446
09:42:07	63.30	63.40	63.40	-1.10	1	445
09:42:07	63.40	63.70	63.40	-1.10	1	444
09:42:04	63.30	63.50	63.50	-1.00	3	443
09:41:49	63.40	63.50	63.40	-1.10	1	440
09:38:27	63.20	63.30	63.30	-1.20	1	439
09:38:12	63.20	63.30	63.30	-1.20	1	438
09:37:37	63.30	63.60	63.30	-1.20	1	437
09:36:19	63.30	63.50	63.30	-1.20	1	436
09:35:52	63.10	63.30	63.30	-1.20	2	435
09:35:45	63.10	63.20	63.20	-1.30	1	433
09:35:23	63.10	63.20	63.10	-1.40	1	432
09:35:18	63.20	63.30	63.20	-1.30	2	431
09:34:35	63.30	63.50	63.20	-1.30	2	429
09:34:35	63.30	63.50	63.30	-1.20	1	427
09:33:15	62.90	63.10	63.10	-1.40	1	426
09:32:58	62.70	62.80	62.80	-1.70	1	425
09:32:58	62.80	63.10	62.80	-1.70	1	424
09:32:51	62.80	63.10	62.80	-1.70	1	423
09:32:40	62.80	63.10	62.80	-1.70	1	422
09:32:40	62.70	62.80	62.80	-1.70	38	421
09:32:40	62.70	62.80	62.80	-1.70	1	383
09:32:40	62.70	62.80	62.80	-1.70	1	382
09:32:40	62.70	62.80	62.80	-1.70	1	381
09:32:40	62.70	62.80	62.80	-1.70	2	380
09:32:40	63.20	63.40	62.80	-1.70	3	378
09:32:40	63.20	63.40	62.90	-1.60	16	375
09:32:40	63.20	63.40	63.00	-1.50	20	359
09:32:40	63.20	63.40	63.10	-1.40	7	339
09:32:40	63.20	63.40	63.20	-1.30	2	332
09:32:22	63.50	63.70	63.50	-1.00	2	330
09:32:11	63.50	63.60	63.50	-1.00	1	328
09:32:03	63.50	63.60	63.50	-1.00	2	327
09:31:53	63.50	63.60	63.50	-1.00	2	325
09:31:16	63.50	63.60	63.60	-0.90	1	323
09:31:02	63.60	63.70	63.60	-0.90	2	322
09:31:02	63.60	63.70	63.60	-0.90	2	320
09:31:02	63.60	63.70	63.60	-0.90	2	318
09:31:02	63.60	63.70	63.60	-0.90	4	316
09:31:01	63.70	63.80	63.70	-0.80	2	312
09:30:55	63.70	63.80	63.70	-0.80	1	310
09:30:31	63.60	63.80	63.80	-0.70	1	309
09:30:04	63.60	63.70	63.70	-0.80	2	308
09:30:04	63.60	63.70	63.70	-0.80	5	306
09:30:00	63.60	63.70	63.70	-0.80	1	301
09:29:55	63.60	63.70	63.60	-0.90	1	300
09:29:54	63.60	63.70	63.60	-0.90	1	299
09:29:34	63.60	63.70	63.60	-0.90	1	298
09:29:21	63.50	63.70	63.70	-0.80	1	297
09:29:07	63.70	63.80	63.70	-0.80	3	296
09:29:00	63.70	63.80	63.80	-0.70	2	293
09:28:51	63.70	63.80	63.70	-0.80	2	291
09:28:26	63.60	63.80	63.60	-0.90	1	289
09:28:21	63.70	63.80	63.60	-0.90	2	288
09:28:21	63.70	63.80	63.70	-0.80	1	286
09:28:17	63.60	63.80	63.60	-0.90	5	285
09:27:59	63.60	63.80	63.60	-0.90	1	280
09:27:35	63.80	64.00	63.80	-0.70	1	279
09:27:22	63.80	64.00	63.80	-0.70	3	278
09:27:13	64.00	64.10	64.00	-0.50	7	275
09:27:09	64.00	64.20	64.00	-0.50	2	268
09:27:08	64.00	64.20	64.00	-0.50	1	266
09:27:03	64.10	64.20	64.10	-0.40	1	265
09:27:03	64.10	64.30	64.10	-0.40	2	264
09:27:01	64.20	64.40	64.20	-0.30	5	262
09:27:00	64.30	64.50	64.30	-0.20	8	257
09:27:00	64.30	64.50	64.30	-0.20	5	249
09:26:36	64.30	64.50	64.30	-0.20	1	244
09:26:25	64.40	64.50	64.40	-0.10	1	243
09:26:00	64.30	64.40	64.40	-0.10	1	242
09:25:56	64.40	64.50	64.40	-0.10	1	241
09:25:56	64.40	64.50	64.40	-0.10	1	240
09:25:55	64.30	64.40	64.40	-0.10	3	239
09:25:33	64.30	64.40	64.40	-0.10	1	236
09:24:50	64.30	64.50	64.30	-0.20	1	235
09:24:25	64.30	64.50	64.30	-0.20	1	234
09:24:25	64.40	64.50	64.40	-0.10	2	233
09:23:36	64.50	64.60	64.50	0	4	231
09:23:36	64.30	64.50	64.50	0	1	227
09:23:12	64.50	64.70	64.50	0	15	226
09:23:01	64.60	64.70	64.60	+0.10	5	211
09:23:01	64.60	64.70	64.60	+0.10	1	206
09:22:28	64.70	65.00	64.70	+0.20	1	205
09:22:27	64.70	65.00	64.70	+0.20	1	204
09:22:24	64.70	65.10	64.70	+0.20	1	203
09:22:00	64.80	65.20	64.80	+0.30	1	202
09:22:00	64.80	65.20	64.80	+0.30	1	201
09:21:35	64.60	65.00	65.00	+0.50	1	200
09:21:22	64.60	65.00	64.60	+0.10	1	199
09:20:56	64.60	65.00	64.60	+0.10	1	198
09:20:47	64.60	64.90	64.60	+0.10	1	197
09:20:45	64.70	65.00	64.70	+0.20	1	196
09:20:45	64.70	65.00	64.70	+0.20	1	195
09:19:02	64.70	65.00	64.70	+0.20	1	194
09:18:29	64.80	65.10	64.80	+0.30	1	193
09:18:23	64.80	65.10	65.10	+0.60	1	192
09:18:07	65.00	65.20	65.00	+0.50	3	191
09:18:02	65.20	65.30	65.20	+0.70	4	188
09:18:02	65.00	65.20	65.20	+0.70	1	184
09:17:24	65.00	65.20	65.00	+0.50	1	183
09:16:42	64.90	65.00	65.00	+0.50	1	182
09:16:41	65.00	65.10	65.00	+0.50	4	181
09:16:41	65.20	65.30	65.10	+0.60	4	177
09:16:41	65.20	65.30	65.20	+0.70	2	173
09:16:25	65.30	65.50	65.30	+0.80	3	171
09:15:27	65.20	65.50	65.50	+1.00	5	168
09:15:13	65.20	65.40	65.40	+0.90	1	163
09:15:12	65.30	65.50	65.30	+0.80	2	162
09:15:12	65.30	65.50	65.50	+1.00	1	160
09:15:05	65.20	65.50	65.20	+0.70	1	159
09:14:55	65.20	65.50	65.50	+1.00	1	158
09:14:51	65.20	65.50	65.50	+1.00	1	157
09:14:38	65.20	65.50	65.50	+1.00	1	156
09:14:33	65.20	65.70	65.20	+0.70	4	155
09:14:01	65.10	65.40	65.60	+1.10	1	151
09:14:01	65.10	65.40	65.50	+1.00	2	150
09:14:01	65.10	65.40	65.40	+0.90	2	148
09:13:57	65.00	65.30	65.30	+0.80	1	146
09:13:34	64.90	65.30	64.90	+0.40	1	145
09:13:34	64.90	65.30	64.90	+0.40	1	144
09:13:23	64.90	65.00	65.20	+0.70	1	143
09:13:23	64.90	65.00	65.00	+0.50	1	142
09:13:19	64.90	65.00	65.00	+0.50	1	141
09:12:52	64.90	65.00	65.00	+0.50	1	140
09:12:47	64.90	65.00	65.00	+0.50	1	139
09:12:22	64.80	64.90	64.90	+0.40	3	138
09:10:54	64.60	64.70	64.70	+0.20	4	135
09:10:22	64.60	64.80	64.80	+0.30	2	131
09:10:04	64.50	64.70	64.70	+0.20	4	129
09:08:51	64.50	64.70	64.50	0	1	125
09:08:38	64.50	64.70	64.50	0	4	124
09:07:31	64.60	64.90	64.60	+0.10	1	120
09:06:51	64.50	64.70	64.70	+0.20	1	119
09:06:51	64.50	64.70	64.70	+0.20	1	118
09:06:47	64.60	64.80	64.60	+0.10	2	117
09:06:47	64.60	64.80	64.60	+0.10	3	115
09:06:26	64.50	64.60	64.60	+0.10	2	112
09:05:59	64.50	64.70	64.50	0	1	110
09:05:56	64.60	64.80	64.60	+0.10	2	109
09:05:51	64.80	64.90	64.80	+0.30	3	107
09:05:34	64.60	64.80	64.80	+0.30	1	104
09:05:34	64.60	64.70	64.70	+0.20	1	103
09:05:34	64.50	64.70	64.50	0	2	102
09:05:15	64.60	64.70	64.60	+0.10	5	100
09:05:10	64.60	64.70	64.70	+0.20	1	95
09:05:03	64.50	64.60	64.60	+0.10	1	94
09:04:57	64.50	64.60	64.50	0	1	93
09:04:43	64.40	64.70	64.70	+0.20	3	92
09:04:38	64.50	64.70	64.50	0	3	89
09:04:38	64.60	64.80	64.60	+0.10	8	86
09:04:35	64.70	64.80	64.70	+0.20	3	78
09:04:19	64.80	64.90	64.80	+0.30	1	75
09:04:07	64.90	65.00	64.90	+0.40	1	74
09:04:07	64.80	65.00	64.80	+0.30	4	73
09:04:02	64.90	65.00	64.90	+0.40	2	69
09:04:02	65.00	65.40	65.00	+0.50	3	67
09:03:46	65.00	65.30	65.00	+0.50	1	64
09:03:33	64.90	65.00	65.00	+0.50	2	63
09:03:21	64.80	65.10	65.10	+0.60	1	61
09:03:02	64.90	65.30	64.90	+0.40	1	60
09:02:54	65.00	65.40	65.00	+0.50	6	59
09:02:49	65.00	65.10	65.10	+0.60	1	53
09:02:47	65.00	65.40	65.40	+0.90	1	52
09:02:41	65.20	65.50	65.20	+0.70	1	51
09:02:36	65.00	65.20	65.20	+0.70	3	50
09:02:36	64.90	65.10	65.10	+0.60	2	47
09:02:36	64.90	65.10	65.10	+0.60	1	45
09:02:36	64.90	65.00	65.00	+0.50	1	44
09:02:31	65.00	65.10	65.00	+0.50	1	43
09:02:02	64.70	65.00	64.70	+0.20	1	42
09:01:48	64.60	64.80	64.80	+0.30	1	41
09:01:42	64.60	64.70	64.70	+0.20	1	40
09:01:42	64.60	64.70	64.70	+0.20	1	39
09:01:42	64.60	64.70	64.70	+0.20	1	38
09:01:34	64.60	64.70	64.70	+0.20	1	37
09:01:22	64.60	64.70	64.60	+0.10	1	36
09:01:14	64.30	64.60	64.60	+0.10	2	35
09:00:56	64.60	64.70	64.60	+0.10	1	33
09:00:56	64.10	64.60	64.60	+0.10	1	32
09:00:49	64.40	64.70	64.40	-0.10	1	31
09:00:49	64.60	64.70	64.60	+0.10	1	30
09:00:49	64.40	64.60	64.60	+0.10	1	29
09:00:36	64.60	64.70	64.60	+0.10	1	28
09:00:36	64.60	64.70	64.60	+0.10	1	27
09:00:31	64.60	64.80	64.60	+0.10	1	26
09:00:30	64.50	64.90	64.50	0	4	25
09:00:19	--	--	65.10	+0.60	21	21

　

其他人也逛...

麥當勞大麥克好禮即享券

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

GARMIN VENU 3S GPS 智慧腕錶

MyCard 1000點虛擬點數卡

PChome 購物儲值6,000元

麥當勞薯條(中)即享券

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

Apple iPhone 17 (256G)

Apple iPhone 17 Pro (512G)

Dyson Supersonic Travel HD19 隨行吹風機粉霧玫瑰

App Store Card $ 2000 - 數位序號

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

PChome 購物儲值50,000元

MyCard 10000點虛擬點數卡

Threads詐騙頻傳　打詐指揮中心...

世紀民生拓展東南亞智慧農業版...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧5月20日　美伊戰爭對國際經濟、...
‧韓三星電子勞資協商再度展開　...
‧外資減碼466億元連4賣　砍第一...

加密貨幣

比特幣BTC	77655.31	700.56	0.91%
以太幣ETH	2134.09	5.56	0.26%
瑞波幣XRP	1.37	-0.02	-1.38%
比特幣現金BCH	372.36	-6.15	-1.63%
萊特幣LTC	54.11	-0.20	-0.37%
卡達幣ADA	0.249904	0.00	-0.58%
波場幣TRX	0.359376	0.00	1.11%
恆星幣XLM	0.143665	0.00	-2.33%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。