華 宏  (8240) 光電業 上櫃 華立集團

42.70 ▼-0.40 -0.93% 0.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 596 42.70 11 43.10 1 43.35 44.20 42.70 43.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0042.7043.1042.70-0.4061596
13:24:3542.9543.2042.95-0.151535
13:24:2042.9543.2042.95-0.151534
13:24:1942.9543.2042.95-0.151533
13:24:1942.9543.0043.00-0.102532
13:23:3842.9543.0043.00-0.101530
13:23:0042.9543.0043.00-0.102529
13:22:4642.9543.0042.95-0.151527
13:22:4242.9543.0042.95-0.152526
13:21:0342.9543.1042.95-0.154524
13:20:3343.0043.1043.00-0.101520
13:20:1943.0043.1043.00-0.101519
13:19:5443.0043.1043.00-0.101518
13:19:1143.0043.1043.00-0.101517
13:18:0042.9543.1042.95-0.151516
13:17:4343.0043.1043.00-0.105515
13:14:4443.0043.1043.00-0.101510
13:14:2042.9543.1042.95-0.151509
13:13:4642.9543.1042.95-0.1510508
13:13:3842.9543.1042.95-0.151498
13:12:4343.0043.1042.95-0.152497
13:12:4343.0043.1043.00-0.102495
13:11:4642.9543.0043.00-0.102493
13:10:0943.0043.1043.00-0.101491
13:02:3142.9042.9542.95-0.1510490
13:02:3142.9042.9542.95-0.151480
12:59:2542.9042.9542.95-0.1516479
12:59:2542.9042.9542.95-0.153463
12:59:2442.9042.9542.95-0.151460
12:58:4542.9042.9542.90-0.201459
12:57:3242.9043.0043.00-0.102458
12:56:5343.0043.0543.00-0.103456
12:56:5343.0043.0543.00-0.102453
12:56:3143.0043.0543.00-0.104451
12:55:1743.1043.2043.1001447
12:55:1743.1043.2043.1002446
12:53:4643.0043.1043.1001444
12:52:4743.0043.0543.05-0.051443
12:52:3943.0043.0543.05-0.051442
12:46:5243.0043.1043.00-0.101441
12:45:2543.0043.1043.00-0.101440
12:43:1643.0043.1043.00-0.101439
12:40:2843.0043.1043.00-0.101438
12:40:2043.0043.1043.00-0.103437
12:39:4043.0043.1043.00-0.101434
12:39:2943.0043.1043.00-0.101433
12:38:3643.0043.1043.1001432
12:35:1643.1043.1543.1001431
12:35:1643.1043.1543.1003430
12:34:5643.1043.1543.1001427
12:31:4143.1543.2043.15+0.052426
12:31:0243.1543.2043.15+0.054424
12:31:0243.1543.2043.15+0.0510420
12:30:4043.1543.3043.15+0.051410
12:30:4043.1543.3043.15+0.051409
12:30:1943.2043.3043.20+0.101408
12:29:2243.2043.3043.20+0.104407
12:23:1243.2043.3043.20+0.101403
12:21:1843.2043.3043.20+0.102402
12:17:0743.2043.3043.20+0.103400
12:16:3743.2043.3043.20+0.101397
12:15:2743.2543.3043.25+0.155396
12:14:0243.3043.3543.30+0.202391
12:12:2543.3043.3543.30+0.201389
12:11:4743.3043.3543.30+0.201388
12:10:1043.3043.3543.30+0.201387
12:05:2743.2543.4543.25+0.151386
12:05:2743.2543.3043.30+0.2014385
12:04:2143.2543.3543.25+0.151371
12:04:1543.3043.4043.30+0.201370
12:04:0843.3043.4543.30+0.203369
12:03:3943.3543.4543.35+0.251366
12:02:5943.4043.4543.40+0.301365
12:01:1643.4043.4543.40+0.301364
12:00:2443.4043.6043.40+0.302363
12:00:1943.4043.5543.40+0.302361
11:59:0243.4043.6043.40+0.305359
11:57:3143.4543.5043.45+0.351354
11:57:3143.5043.5543.50+0.401353
11:57:2943.4543.5043.50+0.406352
11:51:2343.5043.5543.50+0.403346
11:51:2343.5043.5543.50+0.405343
11:46:3643.5543.6543.55+0.454338
11:40:3143.5543.6543.55+0.451334
11:39:0843.6043.6543.55+0.451333
11:39:0843.6043.6543.60+0.504332
11:37:1443.6043.6543.60+0.501328
11:35:2043.6043.6543.60+0.501327
11:35:1643.6043.6543.60+0.505326
11:33:4843.6543.7043.65+0.551321
11:33:4443.6543.7043.65+0.551320
11:30:1643.6543.7043.65+0.551319
11:22:4743.6544.0043.65+0.551318
11:22:3143.6043.8044.00+0.901317
11:22:3143.6043.8043.95+0.852316
11:22:3143.6043.8043.90+0.801314
11:22:3143.6043.8043.80+0.701313
11:22:2943.6043.7043.70+0.601312
11:19:1743.6543.7043.65+0.551311
11:17:5943.6043.6543.65+0.551310
11:16:3343.5043.6043.60+0.502309
11:15:3343.5543.6043.55+0.452307
11:15:2143.6043.6543.60+0.501305
11:15:2143.6043.6543.60+0.505304
11:14:3143.6543.7043.65+0.551299
11:14:3143.6543.7043.65+0.551298
11:12:4243.6543.7043.65+0.552297
11:12:0243.7043.8043.70+0.603295
11:12:0243.7043.8043.70+0.601292
11:11:5043.7543.8043.75+0.653291
11:10:5043.7543.8043.75+0.652288
11:07:3443.7543.8543.75+0.651286
11:02:3343.7543.9543.75+0.651285
11:01:1543.7543.9543.75+0.651284
11:00:3743.7544.0043.75+0.651283
10:59:4743.6543.7043.70+0.601282
10:59:3543.6543.7043.70+0.601281
10:59:3443.6543.7043.70+0.601280
10:59:2843.6543.7043.70+0.601279
10:59:0043.6543.7043.70+0.601278
10:58:1443.6043.7043.60+0.501277
10:56:5743.7043.8043.70+0.602276
10:56:4043.7043.8043.70+0.601274
10:54:4643.8044.0043.80+0.702273
10:54:3843.8544.0043.85+0.752271
10:54:3843.8544.0043.85+0.752269
10:54:2043.9044.0543.90+0.802267
10:54:1943.9044.0543.90+0.808265
10:53:4543.9544.0043.95+0.854257
10:49:4044.0044.1544.00+0.901253
10:49:1943.9544.0044.00+0.901252
10:47:4344.0044.1044.00+0.902251
10:47:3244.0544.1544.05+0.951249
10:47:3244.0544.1544.05+0.951248
10:47:0244.1044.2044.10+1.001247
10:47:0244.1044.2044.10+1.001246
10:47:0244.1544.2544.15+1.051245
10:42:3444.1044.2044.20+1.104244
10:39:3144.1044.2044.20+1.102240
10:38:2744.1544.2044.15+1.051238
10:38:2744.1544.2044.15+1.051237
10:35:0244.1544.3044.15+1.051236
10:34:2244.1544.2044.20+1.101235
10:34:2244.1044.2044.20+1.105234
10:34:0744.1044.1544.15+1.051229
10:33:5744.1044.1544.15+1.051228
10:31:5244.1544.2044.15+1.051227
10:31:0944.0544.1544.15+1.051226
10:30:5344.0044.1044.15+1.051225
10:30:5344.0044.1044.10+1.001224
10:30:3044.1044.1544.10+1.001223
10:30:3044.1044.1544.10+1.001222
10:29:4544.1044.1544.15+1.051221
10:29:0644.1044.1544.15+1.051220
10:28:3744.0544.1044.10+1.001219
10:28:0444.0044.1044.10+1.002218
10:27:5544.0044.0544.05+0.951216
10:27:3543.9544.0044.00+0.901215
10:26:4343.9544.0043.95+0.851214
10:26:3743.9544.0044.00+0.901213
10:24:0543.9544.0043.95+0.852212
10:24:0444.0044.1044.00+0.903210
10:24:0444.0044.1044.00+0.901207
10:24:0144.0544.1044.05+0.951206
10:23:2643.8544.0044.00+0.901205
10:22:1243.9544.0043.95+0.851204
10:22:1243.8543.9543.95+0.851203
10:21:3843.9044.0043.90+0.801202
10:21:3843.9044.0043.90+0.801201
10:21:2044.0044.0544.00+0.902200
10:21:2044.0044.0544.00+0.901198
10:20:1344.1044.1544.10+1.002197
10:20:0644.0044.1044.10+1.001195
10:20:0644.0044.1044.10+1.003194
10:19:2844.0044.1044.10+1.001191
10:19:2144.0044.1044.00+0.908190
10:19:1544.0044.0544.05+0.951182
10:19:1544.0044.0544.05+0.951181
10:18:4943.9044.0044.00+0.9014180
10:18:4943.9043.9543.95+0.853166
10:17:2143.9043.9543.90+0.801163
10:16:4643.8543.9043.90+0.801162
10:16:3143.8043.8543.85+0.751161
10:15:4043.8043.9043.80+0.701160
10:15:3843.8043.8543.85+0.751159
10:15:2743.7043.8043.80+0.703158
10:14:4643.7043.8043.70+0.601155
10:14:0943.6543.8043.65+0.551154
10:09:2943.6543.8043.65+0.551153
10:08:1243.6543.7043.65+0.551152
10:08:0843.6543.7043.65+0.551151
10:04:4643.6043.7543.75+0.655150
10:03:5843.6043.7543.75+0.651145
10:03:0643.5543.7043.70+0.601144
10:01:5143.6043.7043.60+0.501143
10:00:1743.4543.6043.60+0.501142
09:52:1343.3543.4043.40+0.301141
09:52:1343.3543.4043.40+0.301140
09:51:3043.3043.3543.35+0.251139
09:50:2343.3043.4043.30+0.201138
09:49:4443.4043.4543.40+0.302137
09:49:2243.4043.4543.40+0.301135
09:48:1043.4543.5043.45+0.351134
09:47:1743.4543.5043.45+0.352133
09:46:2843.4543.5043.50+0.401131
09:45:4443.5043.6543.50+0.401130
09:45:2243.5043.5543.50+0.401129
09:43:2243.5543.7043.55+0.451128
09:42:5943.5043.6043.60+0.501127
09:42:5443.5543.6043.55+0.451126
09:42:0643.5543.6043.60+0.501125
09:41:2143.5543.6043.60+0.503124
09:41:2143.5543.6043.55+0.451121
09:41:1143.5543.6043.55+0.451120
09:40:0943.5043.5543.55+0.453119
09:40:0743.5043.5543.50+0.401116
09:37:3443.4043.5543.55+0.452115
09:37:2043.5543.6043.55+0.451113
09:37:2043.5543.6043.55+0.451112
09:37:2043.5543.6043.55+0.451111
09:36:0843.6043.7043.60+0.501110
09:35:5343.6543.7043.65+0.551109
09:35:5143.6543.7043.65+0.551108
09:34:5843.6043.6543.65+0.552107
09:33:3943.6543.7043.65+0.551105
09:31:3243.5043.7543.50+0.409104
09:31:2743.5543.6043.60+0.50295
09:31:2743.5543.6043.55+0.45193
09:31:2743.5043.5543.55+0.45192
09:31:2743.5043.5543.55+0.45191
09:31:2743.4043.5043.50+0.40490
09:30:5443.4543.5543.45+0.35386
09:30:5243.4543.5043.50+0.40183
09:30:4743.4043.4543.45+0.35282
09:29:5243.4543.5043.45+0.35180
09:29:4243.4543.5043.45+0.35279
09:28:4143.3043.4543.45+0.35977
09:27:4343.3043.4043.40+0.30168
09:26:1243.2043.4543.45+0.35167
09:26:1243.1543.4543.45+0.35166
09:25:5243.1043.1543.15+0.05165
09:25:5143.1543.4543.15+0.05264
09:25:1043.1543.4543.15+0.05162
09:24:1743.1543.4543.15+0.05161
09:19:4143.2043.4043.100160
09:19:4143.2043.4043.20+0.10159
09:19:3343.2043.4543.20+0.10258
09:19:1943.1043.2043.20+0.101256
09:15:3143.1043.2043.20+0.10144
09:13:0143.2043.3543.20+0.10343
09:12:5343.2043.4043.20+0.10140
09:11:3443.2543.4543.25+0.15139
09:10:1343.2543.4543.25+0.15138
09:04:3643.2043.4543.20+0.10337
09:04:3643.2043.4543.20+0.10234
09:04:1743.2043.5543.20+0.10232
09:04:1743.1043.2043.20+0.10130
09:03:3343.1043.2043.100229
09:03:3343.1043.2043.20+0.10127
09:03:3343.0543.1043.100326
09:03:3343.0543.1043.100123
09:03:0743.0543.1043.100122
09:03:0743.1043.2043.100221
09:02:5343.1043.2043.20+0.10219
09:00:4243.1543.2543.15+0.05117
09:00:4143.1043.3543.100516
09:00:3443.1543.3543.15+0.05111
09:00:3443.1543.3543.15+0.05110
09:00:2743.2043.4043.20+0.1069
09:00:1343.3043.5043.30+0.2013
09:00:00----43.35+0.2522
 
加密貨幣
比特幣BTC 96714.94 -1,041.25 -1.07%
以太幣ETH 3336.19 -136.40 -3.93%
瑞波幣XRP 2.23 -0.05 -2.06%
比特幣現金BCH 451.86 2.98 0.66%
萊特幣LTC 99.95 -1.41 -1.39%
卡達幣ADA 0.893980 -0.06 -6.00%
波場幣TRX 0.245273 0.00 -1.32%
恆星幣XLM 0.350718 -0.02 -6.33%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。