最新元大台灣卓越50上半年預估配息1元 22日除息熱門晟銘電子投資9.7億桃園擴產布建AI智慧化產線

更新報價

華　宏 (8240) 光電業上櫃華立集團

37.35 ▲+0.55 +1.49% 0.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.55	1,177	37.35	16	37.55	5	37.10	38.55	37.05	36.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	37.35	37.55	37.35	+0.55	35	1177
13:24:59	37.25	37.35	37.35	+0.55	1	1142
13:24:51	37.20	37.35	37.20	+0.40	1	1141
13:23:41	37.20	37.40	37.20	+0.40	1	1140
13:23:25	37.20	37.25	37.25	+0.45	5	1139
13:23:16	37.20	37.25	37.20	+0.40	1	1134
13:22:58	37.20	37.25	37.20	+0.40	1	1133
13:22:16	37.20	37.25	37.20	+0.40	1	1132
13:22:09	37.20	37.25	37.20	+0.40	1	1131
13:21:33	37.20	37.25	37.25	+0.45	2	1130
13:21:26	37.20	37.25	37.25	+0.45	1	1128
13:20:57	37.25	37.30	37.25	+0.45	1	1127
13:20:46	37.25	37.30	37.25	+0.45	2	1126
13:20:18	37.25	37.30	37.25	+0.45	1	1124
13:19:53	37.25	37.30	37.25	+0.45	3	1123
13:18:51	37.25	37.30	37.25	+0.45	2	1120
13:15:10	37.20	37.25	37.25	+0.45	6	1118
13:14:49	37.20	37.25	37.20	+0.40	1	1112
13:11:54	37.20	37.25	37.25	+0.45	1	1111
13:11:32	37.20	37.25	37.25	+0.45	1	1110
13:10:00	37.20	37.25	37.25	+0.45	1	1109
13:09:58	37.20	37.25	37.20	+0.40	2	1108
13:06:44	37.25	37.30	37.25	+0.45	2	1106
13:06:42	37.25	37.30	37.25	+0.45	2	1104
13:06:31	37.25	37.30	37.25	+0.45	4	1102
13:06:01	37.20	37.30	37.20	+0.40	1	1098
13:05:11	37.25	37.30	37.25	+0.45	1	1097
13:05:03	37.25	37.30	37.25	+0.45	1	1096
13:05:02	37.25	37.30	37.30	+0.50	2	1095
13:03:13	37.20	37.30	37.30	+0.50	2	1093
13:02:05	37.30	37.40	37.30	+0.50	1	1091
13:00:55	37.30	37.40	37.40	+0.60	1	1090
13:00:39	37.30	37.40	37.30	+0.50	1	1089
13:00:28	37.25	37.40	37.25	+0.45	1	1088
13:00:26	37.25	37.30	37.30	+0.50	1	1087
13:00:11	37.25	37.30	37.25	+0.45	1	1086
12:59:00	37.30	37.35	37.30	+0.50	1	1085
12:58:54	37.30	37.35	37.30	+0.50	3	1084
12:58:45	37.25	37.30	37.30	+0.50	1	1081
12:55:56	37.25	37.30	37.30	+0.50	1	1080
12:54:03	37.25	37.30	37.30	+0.50	1	1079
12:53:55	37.30	37.40	37.30	+0.50	1	1078
12:53:31	37.30	37.40	37.30	+0.50	1	1077
12:49:53	37.30	37.40	37.30	+0.50	1	1076
12:49:17	37.30	37.40	37.30	+0.50	1	1075
12:47:12	37.40	37.50	37.40	+0.60	3	1074
12:44:32	37.40	37.45	37.50	+0.70	3	1071
12:44:32	37.40	37.45	37.45	+0.65	2	1068
12:42:29	37.50	37.55	37.50	+0.70	14	1066
12:42:14	37.50	37.55	37.55	+0.75	1	1052
12:41:49	37.55	37.60	37.55	+0.75	3	1051
12:41:49	37.55	37.60	37.60	+0.80	1	1048
12:41:01	37.60	37.70	37.60	+0.80	2	1047
12:40:28	37.55	37.60	37.60	+0.80	1	1045
12:39:39	37.60	37.70	37.60	+0.80	1	1044
12:39:39	37.60	37.70	37.60	+0.80	1	1043
12:39:22	37.60	37.75	37.60	+0.80	1	1042
12:39:22	37.65	37.75	37.65	+0.85	2	1041
12:39:08	37.70	37.75	37.70	+0.90	1	1039
12:39:02	37.70	37.80	37.70	+0.90	1	1038
12:38:52	37.70	37.80	37.70	+0.90	1	1037
12:38:47	37.70	37.80	37.70	+0.90	1	1036
12:38:39	37.65	37.85	37.85	+1.05	1	1035
12:38:38	37.80	37.85	37.80	+1.00	1	1034
12:38:38	37.60	37.75	37.75	+0.95	2	1033
12:38:36	37.80	37.85	37.80	+1.00	1	1031
12:38:36	37.80	37.85	37.80	+1.00	1	1030
12:38:36	37.80	37.85	37.80	+1.00	1	1029
12:38:36	37.60	37.80	37.80	+1.00	2	1028
12:38:34	37.60	37.80	37.80	+1.00	1	1026
12:38:33	37.60	37.80	37.80	+1.00	1	1025
12:38:31	37.60	37.80	37.80	+1.00	1	1024
12:38:27	37.55	37.65	37.85	+1.05	1	1023
12:38:27	37.55	37.65	37.80	+1.00	1	1022
12:38:27	37.55	37.65	37.65	+0.85	1	1021
12:38:14	37.55	37.60	37.60	+0.80	1	1020
12:38:04	37.45	37.50	37.50	+0.70	1	1019
12:37:57	37.40	37.45	37.45	+0.65	15	1018
12:37:57	37.40	37.45	37.45	+0.65	1	1003
12:37:54	37.25	37.40	37.40	+0.60	3	1002
12:37:54	37.25	37.35	37.35	+0.55	1	999
12:37:51	37.20	37.25	37.25	+0.45	2	998
12:37:51	37.15	37.25	37.25	+0.45	1	996
12:37:51	37.15	37.25	37.25	+0.45	1	995
12:37:45	37.10	37.20	37.25	+0.45	1	994
12:37:45	37.10	37.20	37.20	+0.40	4	993
12:37:09	37.10	37.15	37.15	+0.35	1	989
12:36:38	37.10	37.15	37.15	+0.35	1	988
12:36:12	37.10	37.15	37.15	+0.35	1	987
12:33:48	37.10	37.15	37.10	+0.30	1	986
12:32:24	37.10	37.15	37.10	+0.30	1	985
12:30:58	37.15	37.20	37.15	+0.35	1	984
12:23:27	37.15	37.20	37.15	+0.35	2	983
12:21:55	37.15	37.20	37.15	+0.35	1	981
12:20:37	37.15	37.20	37.15	+0.35	1	980
12:19:21	37.15	37.20	37.15	+0.35	1	979
12:12:33	37.10	37.20	37.10	+0.30	1	978
12:09:29	37.10	37.20	37.10	+0.30	1	977
12:07:29	37.05	37.15	37.05	+0.25	1	976
12:07:20	37.05	37.20	37.05	+0.25	4	975
12:06:55	37.10	37.20	37.10	+0.30	2	971
12:06:48	37.10	37.20	37.10	+0.30	1	969
12:06:40	37.10	37.20	37.10	+0.30	1	968
12:05:48	37.10	37.20	37.10	+0.30	4	967
12:05:29	37.10	37.25	37.10	+0.30	1	963
12:04:55	37.15	37.25	37.15	+0.35	1	962
12:03:52	37.15	37.25	37.15	+0.35	1	961
12:03:48	37.15	37.25	37.15	+0.35	4	960
12:03:32	37.15	37.25	37.15	+0.35	1	956
12:02:11	37.20	37.25	37.20	+0.40	1	955
12:01:52	37.20	37.25	37.20	+0.40	1	954
12:01:35	37.15	37.25	37.15	+0.35	5	953
11:59:51	37.20	37.30	37.20	+0.40	1	948
11:57:52	37.20	37.35	37.20	+0.40	2	947
11:57:12	37.20	37.35	37.20	+0.40	1	945
11:56:33	37.20	37.35	37.20	+0.40	1	944
11:55:53	37.20	37.30	37.20	+0.40	5	943
11:52:55	37.25	37.30	37.25	+0.45	3	938
11:52:22	37.30	37.35	37.30	+0.50	1	935
11:49:10	37.25	37.30	37.30	+0.50	1	934
11:49:00	37.25	37.30	37.30	+0.50	1	933
11:48:53	37.25	37.30	37.25	+0.45	2	932
11:47:59	37.25	37.30	37.25	+0.45	1	930
11:46:03	37.20	37.25	37.25	+0.45	1	929
11:44:25	37.25	37.30	37.25	+0.45	5	928
11:41:21	37.30	37.35	37.30	+0.50	1	923
11:40:33	37.30	37.35	37.30	+0.50	1	922
11:40:33	37.30	37.40	37.30	+0.50	4	921
11:40:01	37.30	37.40	37.30	+0.50	1	917
11:37:14	37.30	37.40	37.30	+0.50	1	916
11:36:41	37.35	37.40	37.35	+0.55	1	915
11:34:58	37.40	37.45	37.40	+0.60	5	914
11:34:58	37.40	37.45	37.40	+0.60	1	909
11:34:48	37.40	37.45	37.40	+0.60	1	908
11:34:33	37.40	37.45	37.40	+0.60	1	907
11:34:13	37.35	37.40	37.40	+0.60	1	906
11:33:56	37.30	37.40	37.40	+0.60	1	905
11:33:13	37.25	37.40	37.40	+0.60	1	904
11:32:49	37.25	37.40	37.40	+0.60	2	903
11:30:02	37.15	37.20	37.20	+0.40	1	901
11:29:55	37.15	37.20	37.20	+0.40	1	900
11:29:48	37.15	37.25	37.15	+0.35	6	899
11:29:44	37.20	37.25	37.20	+0.40	1	893
11:28:56	37.20	37.25	37.15	+0.35	1	892
11:28:56	37.20	37.25	37.20	+0.40	4	891
11:28:54	37.25	37.35	37.25	+0.45	4	887
11:28:42	37.30	37.35	37.30	+0.50	1	883
11:27:57	37.30	37.40	37.30	+0.50	1	882
11:27:50	37.20	37.25	37.25	+0.45	1	881
11:27:32	37.25	37.30	37.25	+0.45	2	880
11:27:06	37.30	37.35	37.30	+0.50	1	878
11:27:01	37.30	37.35	37.30	+0.50	2	877
11:26:55	37.30	37.45	37.30	+0.50	4	875
11:26:51	37.30	37.45	37.30	+0.50	2	871
11:26:39	37.30	37.40	37.30	+0.50	1	869
11:26:34	37.35	37.40	37.35	+0.55	3	868
11:26:21	37.40	37.45	37.40	+0.60	1	865
11:25:46	37.50	37.65	37.45	+0.65	1	864
11:25:46	37.50	37.65	37.50	+0.70	3	863
11:25:46	37.55	37.65	37.50	+0.70	10	860
11:25:46	37.55	37.65	37.55	+0.75	5	850
11:22:12	37.55	37.70	37.55	+0.75	1	845
11:22:12	37.60	37.80	37.60	+0.80	5	844
11:22:12	37.60	37.80	37.60	+0.80	2	839
11:22:12	37.65	37.80	37.65	+0.85	6	837
11:20:04	37.65	37.80	37.65	+0.85	1	831
11:19:33	37.70	37.85	37.70	+0.90	2	830
11:09:25	37.70	37.85	37.70	+0.90	3	828
11:08:36	37.70	37.80	37.70	+0.90	3	825
11:08:36	37.70	37.75	37.70	+0.90	3	822
11:08:36	37.75	37.80	37.75	+0.95	5	819
11:05:51	37.80	37.85	37.80	+1.00	3	814
11:05:36	37.80	37.85	37.85	+1.05	1	811
11:04:44	37.80	37.85	37.80	+1.00	1	810
10:59:48	37.75	37.80	37.75	+0.95	1	809
10:56:58	37.75	37.85	37.75	+0.95	4	808
10:56:58	37.80	37.85	37.80	+1.00	1	804
10:54:40	37.80	37.95	37.80	+1.00	1	803
10:54:13	37.85	38.00	37.85	+1.05	21	802
10:52:19	37.95	38.00	37.95	+1.15	1	781
10:51:01	37.90	38.00	37.90	+1.10	2	780
10:49:17	37.90	38.00	37.90	+1.10	1	778
10:48:10	37.90	38.00	37.90	+1.10	1	777
10:47:58	37.90	38.00	37.90	+1.10	5	776
10:47:57	37.95	38.00	37.95	+1.15	1	771
10:47:42	37.95	38.00	37.95	+1.15	2	770
10:47:35	37.95	38.00	37.95	+1.15	5	768
10:46:01	38.00	38.10	38.00	+1.20	2	763
10:44:59	38.00	38.10	38.00	+1.20	1	761
10:41:02	37.95	38.00	38.00	+1.20	1	760
10:40:41	37.95	38.00	38.00	+1.20	1	759
10:40:16	38.00	38.15	38.00	+1.20	1	758
10:40:11	38.00	38.15	38.00	+1.20	1	757
10:39:58	37.95	38.00	38.00	+1.20	1	756
10:39:58	38.05	38.15	38.00	+1.20	2	755
10:39:58	38.05	38.15	38.05	+1.25	1	753
10:33:14	37.90	38.00	38.00	+1.20	1	752
10:32:31	37.90	38.00	37.90	+1.10	1	751
10:32:17	37.90	38.00	37.90	+1.10	1	750
10:32:13	37.95	38.00	37.95	+1.15	3	749
10:29:35	38.00	38.15	38.00	+1.20	2	746
10:26:41	37.95	38.15	38.15	+1.35	3	744
10:26:30	38.00	38.20	38.00	+1.20	1	741
10:26:09	37.95	38.05	38.05	+1.25	1	740
10:25:29	38.00	38.20	38.00	+1.20	2	739
10:25:15	38.05	38.25	38.05	+1.25	3	737
10:25:07	38.05	38.30	38.05	+1.25	2	734
10:24:38	38.05	38.25	38.25	+1.45	1	732
10:24:21	38.05	38.20	38.20	+1.40	2	731
10:24:01	38.05	38.15	38.20	+1.40	3	729
10:24:01	38.05	38.15	38.15	+1.35	2	726
10:23:36	38.10	38.15	38.10	+1.30	1	724
10:23:20	38.15	38.20	38.15	+1.35	3	723
10:23:00	38.20	38.25	38.20	+1.40	1	720
10:22:42	38.20	38.30	38.20	+1.40	2	719
10:22:42	38.25	38.35	38.25	+1.45	1	717
10:22:41	38.30	38.40	38.30	+1.50	5	716
10:22:23	38.40	38.45	38.40	+1.60	1	711
10:22:23	38.35	38.50	38.35	+1.55	3	710
10:22:23	38.35	38.45	38.45	+1.65	1	707
10:21:30	38.35	38.50	38.50	+1.70	1	706
10:21:11	38.30	38.50	38.50	+1.70	2	705
10:21:02	38.30	38.45	38.45	+1.65	5	703
10:21:02	38.30	38.45	38.45	+1.65	2	698
10:20:52	38.35	38.45	38.35	+1.55	1	696
10:20:51	38.35	38.45	38.45	+1.65	15	695
10:20:51	38.35	38.40	38.40	+1.60	1	680
10:20:50	38.20	38.35	38.40	+1.60	3	679
10:20:50	38.20	38.35	38.35	+1.55	2	676
10:20:44	38.20	38.35	38.35	+1.55	1	674
10:20:29	38.20	38.30	38.30	+1.50	2	673
10:19:43	38.30	38.35	38.30	+1.50	1	671
10:19:26	38.30	38.35	38.30	+1.50	2	670
10:18:42	38.30	38.35	38.35	+1.55	1	668
10:18:30	38.30	38.35	38.30	+1.50	1	667
10:18:01	38.30	38.35	38.30	+1.50	8	666
10:17:32	38.35	38.40	38.35	+1.55	1	658
10:17:32	38.35	38.40	38.35	+1.55	4	657
10:17:32	38.20	38.35	38.35	+1.55	1	653
10:16:20	38.15	38.35	38.40	+1.60	2	652
10:16:20	38.15	38.35	38.35	+1.55	3	650
10:16:13	38.30	38.35	38.30	+1.50	2	647
10:16:13	38.15	38.30	38.30	+1.50	1	645
10:15:57	38.15	38.30	38.30	+1.50	2	644
10:15:04	38.35	38.40	38.35	+1.55	1	642
10:15:04	38.15	38.35	38.40	+1.60	1	641
10:15:04	38.15	38.35	38.35	+1.55	1	640
10:14:26	38.00	38.40	38.40	+1.60	1	639
10:14:13	37.95	38.10	38.45	+1.65	4	638
10:14:13	37.95	38.10	38.40	+1.60	3	634
10:14:13	37.95	38.10	38.30	+1.50	3	631
10:14:13	37.95	38.10	38.20	+1.40	8	628
10:14:13	37.95	38.10	38.15	+1.35	3	620
10:14:13	37.95	38.10	38.10	+1.30	9	617
10:11:43	38.10	38.20	38.10	+1.30	1	608
10:11:43	38.10	38.15	38.15	+1.35	6	607
10:11:38	37.95	38.10	38.10	+1.30	1	601
10:11:07	37.85	38.10	38.10	+1.30	6	600
10:11:07	37.80	37.95	38.05	+1.25	3	594
10:11:07	37.80	37.95	38.00	+1.20	5	591
10:11:07	37.80	37.95	37.95	+1.15	2	586
10:11:04	37.80	37.90	37.90	+1.10	2	584
10:09:17	37.90	37.95	37.90	+1.10	1	582
10:08:50	37.90	38.00	37.90	+1.10	5	581
10:08:50	37.80	37.85	37.85	+1.05	5	576
10:06:33	37.80	37.85	37.85	+1.05	1	571
10:06:28	37.80	37.85	37.85	+1.05	2	570
10:06:01	37.75	37.85	37.85	+1.05	1	568
10:05:58	37.80	37.85	37.80	+1.00	4	567
10:05:28	37.80	37.90	37.90	+1.10	1	563
10:05:14	37.80	37.90	37.80	+1.00	1	562
10:03:57	37.80	37.90	37.80	+1.00	1	561
10:02:46	37.80	37.90	37.90	+1.10	1	560
10:00:30	37.90	38.00	37.90	+1.10	2	559
10:00:16	37.95	38.00	37.95	+1.15	1	557
09:59:28	37.90	38.00	38.00	+1.20	1	556
09:57:46	38.00	38.05	38.00	+1.20	1	555
09:57:35	38.00	38.05	38.00	+1.20	2	554
09:57:05	38.00	38.10	38.10	+1.30	1	552
09:57:01	37.90	38.10	38.10	+1.30	1	551
09:56:59	38.05	38.10	38.10	+1.30	3	550
09:56:06	37.80	38.00	38.00	+1.20	17	547
09:56:06	37.75	37.85	38.00	+1.20	8	530
09:56:06	37.75	37.85	37.95	+1.15	7	522
09:56:06	37.75	37.85	37.90	+1.10	4	515
09:56:06	37.75	37.85	37.85	+1.05	1	511
09:54:43	37.80	37.85	37.80	+1.00	2	510
09:53:45	37.75	37.85	37.85	+1.05	1	508
09:51:36	37.75	37.80	37.80	+1.00	1	507
09:51:30	37.80	37.90	37.80	+1.00	4	506
09:50:15	37.75	37.90	37.90	+1.10	1	502
09:47:45	37.85	37.90	37.75	+0.95	2	501
09:47:45	37.85	37.90	37.80	+1.00	2	499
09:47:45	37.85	37.90	37.85	+1.05	1	497
09:47:23	37.85	37.90	37.90	+1.10	1	496
09:46:41	37.80	37.90	37.90	+1.10	1	495
09:44:11	37.75	37.90	37.90	+1.10	1	494
09:43:22	37.75	37.80	37.80	+1.00	1	493
09:42:46	37.80	37.95	37.80	+1.00	1	492
09:42:42	37.75	37.90	37.90	+1.10	4	491
09:42:24	37.75	37.85	37.75	+0.95	1	487
09:41:24	37.70	37.75	37.75	+0.95	2	486
09:41:21	37.70	37.75	37.75	+0.95	1	484
09:40:43	37.75	37.80	37.75	+0.95	1	483
09:40:31	37.75	37.85	37.75	+0.95	3	482
09:40:31	37.80	37.90	37.80	+1.00	2	479
09:39:00	37.85	37.90	37.85	+1.05	1	477
09:37:28	37.75	37.90	37.90	+1.10	1	476
09:37:21	37.85	37.90	37.85	+1.05	3	475
09:36:39	37.85	37.90	37.90	+1.10	1	472
09:35:23	37.80	37.85	37.85	+1.05	1	471
09:33:57	37.80	37.85	37.80	+1.00	1	470
09:33:40	37.80	37.85	37.80	+1.00	2	469
09:33:40	37.70	37.80	37.80	+1.00	2	467
09:32:03	37.65	37.70	37.70	+0.90	1	465
09:31:28	37.70	37.80	37.65	+0.85	3	464
09:31:28	37.70	37.80	37.70	+0.90	3	461
09:31:18	37.70	37.80	37.70	+0.90	1	458
09:30:50	37.70	37.75	37.75	+0.95	1	457
09:30:40	37.70	37.75	37.75	+0.95	1	456
09:30:39	37.70	37.75	37.75	+0.95	2	455
09:30:27	37.70	37.75	37.75	+0.95	1	453
09:30:02	37.70	37.75	37.70	+0.90	1	452
09:29:11	37.70	37.75	37.70	+0.90	2	451
09:28:47	37.70	37.85	37.70	+0.90	1	449
09:27:54	37.75	37.85	37.85	+1.05	1	448
09:27:51	37.80	37.90	37.80	+1.00	7	447
09:27:45	37.85	38.00	37.85	+1.05	11	440
09:26:53	37.90	38.10	37.90	+1.10	7	429
09:26:13	38.00	38.10	38.00	+1.20	1	422
09:25:38	38.10	38.15	38.10	+1.30	2	421
09:24:57	38.00	38.15	38.20	+1.40	2	419
09:24:57	38.00	38.15	38.15	+1.35	2	417
09:24:46	38.00	38.15	38.15	+1.35	1	415
09:24:38	38.00	38.10	38.10	+1.30	2	414
09:24:04	38.00	38.10	38.10	+1.30	1	412
09:23:20	37.85	38.00	38.00	+1.20	8	411
09:23:19	37.85	37.95	38.00	+1.20	2	403
09:23:19	37.85	37.95	37.95	+1.15	2	401
09:23:18	37.85	37.95	37.95	+1.15	1	399
09:23:02	37.90	37.95	37.90	+1.10	1	398
09:22:01	37.85	37.95	37.95	+1.15	1	397
09:21:57	37.85	37.95	37.95	+1.15	1	396
09:21:54	37.85	37.95	37.95	+1.15	1	395
09:21:35	37.70	37.85	37.85	+1.05	2	394
09:21:28	37.55	37.75	37.85	+1.05	3	392
09:21:28	37.55	37.75	37.80	+1.00	5	389
09:21:28	37.55	37.75	37.75	+0.95	2	384
09:20:37	37.50	37.55	37.55	+0.75	6	382
09:20:37	37.55	37.70	37.55	+0.75	3	376
09:20:29	37.55	37.60	37.60	+0.80	1	373
09:20:25	37.55	37.60	37.60	+0.80	1	372
09:20:18	37.50	37.60	37.60	+0.80	5	371
09:20:11	37.55	37.60	37.55	+0.75	2	366
09:20:11	37.55	37.60	37.55	+0.75	1	364
09:19:55	37.55	37.60	37.55	+0.75	1	363
09:19:36	37.55	37.60	37.55	+0.75	1	362
09:19:04	37.50	37.70	37.50	+0.70	10	361
09:18:57	37.55	37.65	37.55	+0.75	4	351
09:18:57	37.55	37.65	37.55	+0.75	1	347
09:18:57	37.60	37.70	37.55	+0.75	1	346
09:18:57	37.60	37.70	37.60	+0.80	1	345
09:18:47	37.60	37.70	37.60	+0.80	5	344
09:18:35	37.60	37.70	37.60	+0.80	1	339
09:17:45	37.60	37.70	37.60	+0.80	1	338
09:17:39	37.60	37.70	37.60	+0.80	1	337
09:17:34	37.70	37.75	37.70	+0.90	1	336
09:17:16	37.75	37.80	37.75	+0.95	5	335
09:16:29	37.75	37.90	37.75	+0.95	1	330
09:15:34	37.80	37.90	37.80	+1.00	1	329
09:15:32	37.80	37.90	37.80	+1.00	3	328
09:15:24	37.80	37.90	37.80	+1.00	1	325
09:15:11	37.80	37.90	37.80	+1.00	3	324
09:14:07	37.80	37.90	37.80	+1.00	1	321
09:13:53	37.75	37.80	37.80	+1.00	1	320
09:13:53	37.70	37.80	37.80	+1.00	2	319
09:13:53	37.70	37.80	37.80	+1.00	2	317
09:13:53	37.70	37.80	37.80	+1.00	3	315
09:13:38	37.70	37.80	37.70	+0.90	1	312
09:13:11	37.65	37.80	37.65	+0.85	1	311
09:13:02	37.80	37.90	37.80	+1.00	1	310
09:12:51	37.80	37.90	37.80	+1.00	1	309
09:12:45	37.90	38.00	37.90	+1.10	3	308
09:12:45	37.90	38.00	37.90	+1.10	1	305
09:12:02	37.85	37.90	37.90	+1.10	6	304
09:12:02	37.80	37.85	37.85	+1.05	1	298
09:11:50	37.85	37.90	37.85	+1.05	1	297
09:11:10	37.85	37.90	37.85	+1.05	1	296
09:10:42	37.90	37.95	37.90	+1.10	1	295
09:10:42	38.00	38.05	38.00	+1.20	1	294
09:10:42	38.00	38.05	38.00	+1.20	1	293
09:10:09	38.10	38.15	38.05	+1.25	5	292
09:10:09	38.10	38.15	38.10	+1.30	3	287
09:10:06	38.15	38.20	38.15	+1.35	1	284
09:09:51	38.20	38.25	38.20	+1.40	2	283
09:09:50	38.20	38.25	38.20	+1.40	1	281
09:09:31	38.20	38.25	38.25	+1.45	1	280
09:09:27	38.25	38.30	38.25	+1.45	1	279
09:09:19	38.25	38.30	38.30	+1.50	1	278
09:09:01	38.20	38.35	38.20	+1.40	1	277
09:08:41	38.20	38.30	38.30	+1.50	2	276
09:08:31	38.30	38.40	38.30	+1.50	2	274
09:08:20	38.30	38.40	38.40	+1.60	1	272
09:08:02	38.25	38.30	38.45	+1.65	1	271
09:08:02	38.25	38.30	38.40	+1.60	3	270
09:08:02	38.25	38.30	38.30	+1.50	1	267
09:07:56	38.25	38.30	38.30	+1.50	2	266
09:07:56	38.20	38.25	38.25	+1.45	2	264
09:07:56	38.15	38.20	38.20	+1.40	2	262
09:07:43	38.15	38.25	38.15	+1.35	1	260
09:07:41	38.20	38.25	38.20	+1.40	1	259
09:07:38	38.15	38.20	38.20	+1.40	3	258
09:07:38	38.15	38.20	38.20	+1.40	1	255
09:07:33	38.20	38.25	38.20	+1.40	1	254
09:07:31	38.20	38.25	38.20	+1.40	1	253
09:07:21	38.10	38.20	38.20	+1.40	1	252
09:07:18	38.10	38.20	38.10	+1.30	1	251
09:07:10	38.10	38.20	38.10	+1.30	1	250
09:06:48	38.25	38.35	38.25	+1.45	1	249
09:06:48	38.30	38.40	38.30	+1.50	1	248
09:06:48	38.30	38.40	38.30	+1.50	5	247
09:06:44	38.35	38.40	38.35	+1.55	1	242
09:06:44	38.40	38.45	38.40	+1.60	1	241
09:06:40	38.40	38.45	38.40	+1.60	1	240
09:06:39	38.40	38.45	38.40	+1.60	1	239
09:06:28	38.35	38.40	38.40	+1.60	1	238
09:06:17	38.35	38.40	38.40	+1.60	1	237
09:06:08	38.35	38.40	38.40	+1.60	1	236
09:06:05	38.30	38.40	38.40	+1.60	1	235
09:06:05	38.30	38.40	38.40	+1.60	1	234
09:06:05	38.30	38.40	38.40	+1.60	1	233
09:06:05	38.30	38.45	38.30	+1.50	4	232
09:06:00	38.45	38.50	38.45	+1.65	1	228
09:05:55	38.50	38.65	38.50	+1.70	1	227
09:05:53	38.55	38.65	38.55	+1.75	1	226
09:05:53	38.45	38.65	38.45	+1.65	1	225
09:05:53	38.40	38.55	38.55	+1.75	2	224
09:05:52	38.40	38.50	38.50	+1.70	14	222
09:05:52	38.35	38.45	38.45	+1.65	2	208
09:05:52	38.30	38.40	38.40	+1.60	11	206
09:05:52	38.25	38.30	38.30	+1.50	2	195
09:05:52	38.25	38.30	38.30	+1.50	1	193
09:05:52	38.25	38.30	38.30	+1.50	2	192
09:05:52	38.25	38.30	38.30	+1.50	30	190
09:05:47	38.20	38.25	38.30	+1.50	3	160
09:05:47	38.20	38.25	38.25	+1.45	1	157
09:05:44	38.20	38.25	38.25	+1.45	1	156
09:05:43	38.25	38.30	38.25	+1.45	1	155
09:05:37	38.20	38.25	38.25	+1.45	1	154
09:05:29	38.20	38.30	38.30	+1.50	3	153
09:05:12	38.10	38.30	38.10	+1.30	1	150
09:05:05	38.10	38.25	38.25	+1.45	1	149
09:05:05	38.10	38.20	38.20	+1.40	1	148
09:05:05	38.05	38.15	38.15	+1.35	2	147
09:05:05	38.00	38.05	38.05	+1.25	1	145
09:04:59	37.90	38.00	38.00	+1.20	1	144
09:04:50	37.80	38.05	38.05	+1.25	2	143
09:04:49	38.00	38.10	38.00	+1.20	1	141
09:04:45	38.00	38.15	38.00	+1.20	6	140
09:04:45	38.10	38.20	38.10	+1.30	1	134
09:04:45	38.15	38.25	38.15	+1.35	1	133
09:04:45	38.20	38.25	38.20	+1.40	1	132
09:04:41	38.20	38.25	38.20	+1.40	1	131
09:04:41	38.25	38.30	38.25	+1.45	5	130
09:04:34	38.20	38.25	38.25	+1.45	1	125
09:04:32	38.20	38.25	38.25	+1.45	1	124
09:04:20	38.15	38.25	38.25	+1.45	2	123
09:04:13	38.15	38.20	38.20	+1.40	1	121
09:04:02	38.20	38.25	38.20	+1.40	1	120
09:03:57	38.15	38.25	38.25	+1.45	1	119
09:03:54	38.20	38.25	38.20	+1.40	1	118
09:03:53	38.20	38.25	38.20	+1.40	1	117
09:03:52	38.20	38.25	38.25	+1.45	2	116
09:03:44	38.15	38.25	38.15	+1.35	1	114
09:03:44	38.15	38.20	38.20	+1.40	2	113
09:03:32	38.05	38.15	38.20	+1.40	1	111
09:03:32	38.05	38.15	38.15	+1.35	1	110
09:03:25	38.05	38.10	38.10	+1.30	1	109
09:03:23	38.15	38.20	38.15	+1.35	1	108
09:03:14	38.00	38.05	38.10	+1.30	3	107
09:03:14	38.00	38.05	38.05	+1.25	3	104
09:03:00	37.90	38.10	38.10	+1.30	1	101
09:02:48	37.90	38.05	38.10	+1.30	1	100
09:02:48	37.90	38.05	38.05	+1.25	1	99
09:02:47	37.90	38.00	38.00	+1.20	1	98
09:02:40	37.80	38.00	38.00	+1.20	1	97
09:02:34	37.90	38.00	37.90	+1.10	1	96
09:02:27	37.90	38.00	38.00	+1.20	1	95
09:02:23	37.90	38.00	38.05	+1.25	1	94
09:02:23	37.90	38.00	38.00	+1.20	1	93
09:02:20	38.00	38.05	38.00	+1.20	4	92
09:02:19	38.00	38.05	38.05	+1.25	1	88
09:02:17	38.00	38.05	38.00	+1.20	1	87
09:02:08	38.05	38.10	38.05	+1.25	2	86
09:02:05	38.00	38.10	38.00	+1.20	1	84
09:02:05	38.00	38.05	38.05	+1.25	1	83
09:02:04	38.00	38.05	38.05	+1.25	1	82
09:01:51	38.00	38.05	38.05	+1.25	1	81
09:01:45	38.00	38.05	38.05	+1.25	1	80
09:01:45	37.90	38.00	38.00	+1.20	2	79
09:01:41	37.75	38.00	38.00	+1.20	1	77
09:01:38	37.90	38.00	38.00	+1.20	1	76
09:01:34	37.85	38.00	38.00	+1.20	2	75
09:01:33	37.75	38.00	38.00	+1.20	1	73
09:01:33	37.70	37.95	37.95	+1.15	2	72
09:01:25	37.70	38.05	38.05	+1.25	1	70
09:01:19	37.75	38.10	37.75	+0.95	4	69
09:01:17	37.75	38.00	38.00	+1.20	1	65
09:01:17	37.70	37.75	37.75	+0.95	1	64
09:01:14	37.55	38.05	38.05	+1.25	1	63
09:01:14	38.00	38.05	38.00	+1.20	3	62
09:01:14	38.00	38.05	38.00	+1.20	1	59
09:01:14	37.55	37.65	38.00	+1.20	7	58
09:01:14	37.55	37.65	37.95	+1.15	3	51
09:01:14	37.55	37.65	37.90	+1.10	2	48
09:01:14	37.55	37.65	37.85	+1.05	1	46
09:01:14	37.55	37.65	37.80	+1.00	2	45
09:01:14	37.55	37.65	37.65	+0.85	1	43
09:01:01	37.55	37.75	37.75	+0.95	2	42
09:00:58	37.75	37.80	37.75	+0.95	1	40
09:00:58	37.75	37.80	37.75	+0.95	1	39
09:00:54	37.75	37.80	37.75	+0.95	1	38
09:00:54	37.75	37.80	37.75	+0.95	1	37
09:00:54	37.55	37.60	37.60	+0.80	1	36
09:00:53	37.55	37.60	37.55	+0.75	1	35
09:00:53	37.40	37.55	37.55	+0.75	1	34
09:00:51	37.40	37.55	37.55	+0.75	1	33
09:00:36	37.30	37.40	37.40	+0.60	2	32
09:00:36	37.30	37.35	37.35	+0.55	3	30
09:00:36	37.15	37.30	37.30	+0.50	1	27
09:00:19	37.10	37.15	37.15	+0.35	1	26
09:00:19	--	--	37.10	+0.30	25	25

　

其他人也逛...

ASUS TUF Gaming A16 FA608PM-0031A8940HX 灰(Ryzen 9 8940HX/16G/RTX5060-8G/512G/W11/FHD+/165Hz/16)

家樂福10000元好禮即享券(餘額型)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Apple iPhone 17 Pro (512G)

【Transcend 創見】2TB StoreJet 25M3 2.5吋USB3.1行動硬碟-太空灰

GARMIN vivoactive 5 GPS 智慧腕錶

Apple iPhone 17 (256G)

App Store Card $ 500 - 數位序號

Apple iPhone 17 Pro Max (512G)

MyCard 3000點虛擬點數卡

MyCard 2000點虛擬點數卡

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

Apple iPhone 17 Pro Max (512G)

雅詩蘭黛特潤超導全方位修護露100ml

NCC：未要求補發SIM卡必須報案 ...

台積電漲35元再創1585元新天價 ...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧元大高股息本季預估配息0.866元...
‧去年12月新車掛牌數衝高全年逾4...
‧國際油價跌下週汽柴油估持平或...

加密貨幣

比特幣BTC	89350.15	1,842.10	2.11%
以太幣ETH	3047.50	80.50	2.71%
瑞波幣XRP	1.90	0.06	3.26%
比特幣現金BCH	595.60	-3.36	-0.56%
萊特幣LTC	80.11	3.33	4.34%
卡達幣ADA	0.365076	0.03	9.69%
波場幣TRX	0.284648	0.00	0.13%
恆星幣XLM	0.212123	0.01	5.71%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。