最新更新：特朗普稱與伊朗接近達成協議，WTI急挫5.7%熱門AI需求支撐　台綜院：4月電力景氣燈號續亮紅燈

更新報價

華　宏 (8240) 光電業上櫃華立集團

63.10 ▲+1.70 +2.77% 0.38億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.70	607	63.10	14	63.20	5	62.70	64.00	62.20	61.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	63.10	63.20	63.10	+1.70	20	607
13:24:46	63.10	63.20	63.20	+1.80	1	587
13:24:23	63.10	63.20	63.10	+1.70	1	586
13:24:23	63.10	63.20	63.20	+1.80	1	585
13:24:22	63.10	63.20	63.10	+1.70	1	584
13:24:12	63.10	63.20	63.10	+1.70	2	583
13:24:11	63.10	63.20	63.10	+1.70	1	581
13:23:30	63.10	63.20	63.10	+1.70	1	580
13:22:27	63.20	63.30	63.20	+1.80	1	579
13:22:12	63.20	63.30	63.20	+1.80	8	578
13:22:12	63.20	63.30	63.20	+1.80	3	570
13:21:28	63.20	63.30	63.20	+1.80	1	567
13:20:58	63.10	63.20	63.20	+1.80	4	566
13:20:52	63.10	63.20	63.20	+1.80	1	562
13:19:50	63.10	63.20	63.20	+1.80	1	561
13:19:20	63.10	63.20	63.20	+1.80	1	560
13:18:25	63.10	63.20	63.20	+1.80	1	559
13:17:50	63.10	63.20	63.10	+1.70	1	558
13:17:47	63.10	63.20	63.10	+1.70	1	557
13:17:16	63.10	63.20	63.10	+1.70	1	556
13:15:58	63.00	63.10	63.10	+1.70	1	555
13:15:58	63.10	63.20	63.10	+1.70	1	554
13:15:49	63.10	63.20	63.10	+1.70	1	553
13:15:29	63.10	63.20	63.10	+1.70	1	552
13:15:04	63.10	63.20	63.10	+1.70	1	551
13:13:24	63.10	63.20	63.10	+1.70	2	550
13:12:49	63.10	63.20	63.20	+1.80	1	548
13:12:34	63.10	63.20	63.10	+1.70	1	547
13:12:19	63.10	63.20	63.10	+1.70	1	546
13:12:05	63.10	63.20	63.10	+1.70	1	545
13:11:39	63.10	63.20	63.10	+1.70	1	544
13:11:27	63.10	63.20	63.10	+1.70	1	543
13:11:18	63.10	63.20	63.10	+1.70	2	542
13:11:01	63.10	63.20	63.10	+1.70	1	540
13:08:33	63.10	63.20	63.10	+1.70	2	539
13:08:07	63.10	63.20	63.10	+1.70	1	537
13:03:01	63.10	63.20	63.20	+1.80	2	536
13:01:08	63.00	63.10	63.10	+1.70	3	534
12:58:16	63.00	63.10	63.10	+1.70	2	531
12:58:08	63.10	63.20	63.10	+1.70	1	529
12:57:53	63.20	63.30	63.20	+1.80	10	528
12:57:53	63.20	63.30	63.20	+1.80	1	518
12:56:20	63.20	63.30	63.30	+1.90	1	517
12:52:57	63.20	63.40	63.40	+2.00	1	516
12:52:38	63.30	63.40	63.30	+1.90	2	515
12:52:38	63.30	63.40	63.30	+1.90	1	513
12:51:44	63.30	63.40	63.30	+1.90	1	512
12:49:16	63.20	63.40	63.40	+2.00	1	511
12:48:10	63.30	63.40	63.30	+1.90	2	510
12:45:55	63.20	63.40	63.40	+2.00	1	508
12:44:03	63.30	63.40	63.30	+1.90	1	507
12:42:39	63.30	63.40	63.30	+1.90	1	506
12:40:24	63.20	63.30	63.30	+1.90	1	505
12:40:17	63.20	63.30	63.30	+1.90	1	504
12:39:47	63.20	63.30	63.30	+1.90	1	503
12:38:06	63.30	63.40	63.30	+1.90	1	502
12:33:55	63.20	63.30	63.30	+1.90	11	501
12:33:41	63.20	63.30	63.30	+1.90	1	490
12:29:36	63.10	63.30	63.30	+1.90	1	489
12:29:26	63.00	63.20	63.30	+1.90	2	488
12:29:26	63.00	63.20	63.20	+1.80	8	486
12:29:19	63.00	63.20	63.00	+1.60	1	478
12:29:04	63.00	63.20	63.00	+1.60	1	477
12:28:48	63.00	63.20	63.00	+1.60	1	476
12:27:28	63.10	63.20	63.10	+1.70	1	475
12:21:32	62.90	63.00	63.00	+1.60	3	474
12:19:11	63.00	63.20	63.00	+1.60	2	471
12:15:38	63.00	63.20	63.00	+1.60	1	469
12:14:05	63.00	63.20	63.00	+1.60	1	468
12:13:35	62.90	63.20	62.90	+1.50	3	467
12:13:25	63.00	63.20	63.00	+1.60	7	464
12:12:42	63.00	63.20	63.00	+1.60	1	457
12:08:20	62.90	63.00	63.00	+1.60	9	456
12:07:31	62.90	63.00	63.00	+1.60	1	447
12:02:52	63.00	63.20	63.00	+1.60	6	446
12:01:32	63.00	63.20	63.00	+1.60	5	440
11:56:34	63.00	63.10	63.00	+1.60	1	435
11:54:30	63.00	63.10	63.00	+1.60	1	434
11:49:05	63.10	63.30	63.10	+1.70	1	433
11:48:23	63.00	63.10	63.10	+1.70	3	432
11:48:23	63.10	63.30	63.10	+1.70	3	429
11:44:13	63.10	63.30	63.10	+1.70	1	426
11:44:13	63.10	63.30	63.10	+1.70	1	425
11:44:09	63.10	63.30	63.10	+1.70	1	424
11:44:08	63.10	63.30	63.10	+1.70	1	423
11:44:05	63.10	63.30	63.10	+1.70	1	422
11:41:14	63.10	63.30	63.10	+1.70	1	421
11:40:16	63.10	63.30	63.10	+1.70	1	420
11:36:59	63.00	63.30	63.00	+1.60	1	419
11:36:18	63.00	63.30	63.00	+1.60	1	418
11:35:07	63.00	63.20	63.00	+1.60	2	417
11:34:54	63.20	63.30	63.20	+1.80	4	415
11:30:33	63.30	63.40	63.30	+1.90	1	411
11:27:32	63.20	63.30	63.30	+1.90	2	410
11:22:32	63.20	63.30	63.30	+1.90	2	408
11:19:42	63.10	63.30	63.30	+1.90	2	406
11:18:10	63.20	63.40	63.20	+1.80	2	404
11:15:31	63.20	63.30	63.30	+1.90	1	402
11:14:01	63.30	63.40	63.30	+1.90	1	401
11:11:16	63.20	63.30	63.30	+1.90	1	400
11:09:31	63.30	63.40	63.30	+1.90	2	399
11:04:55	63.30	63.40	63.30	+1.90	1	397
11:01:35	63.20	63.40	63.20	+1.80	1	396
10:59:09	63.40	63.60	63.40	+2.00	2	395
10:59:08	63.40	63.50	63.50	+2.10	7	393
10:57:23	63.20	63.40	63.40	+2.00	3	386
10:53:24	63.40	63.50	63.40	+2.00	1	383
10:51:55	63.30	63.40	63.40	+2.00	2	382
10:50:08	63.40	63.50	63.40	+2.00	2	380
10:46:07	63.40	63.50	63.50	+2.10	1	378
10:44:02	63.50	63.60	63.50	+2.10	2	377
10:43:57	63.50	63.60	63.60	+2.20	1	375
10:41:59	63.40	63.50	63.50	+2.10	1	374
10:41:38	63.30	63.50	63.50	+2.10	5	373
10:40:51	63.50	63.60	63.50	+2.10	1	368
10:39:03	63.50	63.60	63.50	+2.10	1	367
10:38:38	63.30	63.50	63.50	+2.10	2	366
10:38:38	63.30	63.50	63.50	+2.10	3	364
10:38:08	63.30	63.40	63.40	+2.00	2	361
10:38:02	63.30	63.50	63.50	+2.10	2	359
10:36:35	63.30	63.40	63.40	+2.00	2	357
10:36:35	63.30	63.40	63.40	+2.00	1	355
10:36:14	63.30	63.40	63.40	+2.00	1	354
10:35:11	63.20	63.40	63.40	+2.00	1	353
10:34:21	63.30	63.40	63.30	+1.90	1	352
10:32:28	63.20	63.30	63.30	+1.90	1	351
10:31:51	63.30	63.50	63.30	+1.90	2	350
10:31:34	63.30	63.50	63.30	+1.90	5	348
10:27:27	63.30	63.50	63.30	+1.90	1	343
10:24:23	63.30	63.50	63.50	+2.10	2	342
10:22:51	63.30	63.50	63.50	+2.10	1	340
10:22:07	63.30	63.50	63.30	+1.90	1	339
10:22:07	63.30	63.50	63.30	+1.90	2	338
10:20:01	63.50	63.70	63.50	+2.10	1	336
10:17:09	63.30	63.50	63.50	+2.10	4	335
10:16:44	63.30	63.40	63.40	+2.00	2	331
10:13:16	63.30	63.40	63.30	+1.90	2	329
10:12:10	63.30	63.50	63.30	+1.90	1	327
10:08:48	63.30	63.50	63.50	+2.10	2	326
10:07:44	63.50	63.70	63.50	+2.10	5	324
10:07:40	63.50	63.70	63.50	+2.10	2	319
10:07:32	63.60	63.70	63.60	+2.20	1	317
10:07:29	63.60	63.70	63.60	+2.20	1	316
10:05:01	63.50	63.60	63.60	+2.20	1	315
10:03:47	63.50	63.60	63.60	+2.20	1	314
10:01:15	63.40	63.60	63.70	+2.30	1	313
10:01:15	63.40	63.60	63.60	+2.20	1	312
09:59:44	63.40	63.60	63.60	+2.20	2	311
09:59:42	63.20	63.50	63.50	+2.10	2	309
09:59:08	63.20	63.50	63.50	+2.10	1	307
09:59:08	63.20	63.50	63.50	+2.10	1	306
09:56:18	63.20	63.50	63.50	+2.10	1	305
09:56:15	63.20	63.50	63.20	+1.80	1	304
09:56:10	63.50	63.60	63.30	+1.90	2	303
09:56:10	63.50	63.60	63.40	+2.00	5	301
09:56:10	63.50	63.60	63.50	+2.10	2	296
09:54:25	63.50	63.70	63.70	+2.30	1	294
09:54:21	63.60	63.70	63.60	+2.20	1	293
09:53:25	63.60	63.70	63.70	+2.30	2	292
09:53:21	63.60	63.70	63.60	+2.20	1	290
09:52:56	63.60	63.70	63.60	+2.20	2	289
09:52:11	63.60	63.70	63.60	+2.20	1	287
09:50:13	63.50	63.60	63.60	+2.20	1	286
09:49:14	63.40	63.60	63.60	+2.20	2	285
09:49:14	63.40	63.50	63.50	+2.10	2	283
09:49:13	63.40	63.50	63.50	+2.10	1	281
09:47:40	63.40	63.50	63.50	+2.10	1	280
09:45:55	63.50	63.60	63.50	+2.10	2	279
09:45:27	63.30	63.50	63.50	+2.10	1	277
09:44:04	63.30	63.40	63.40	+2.00	3	276
09:43:13	63.30	63.40	63.30	+1.90	1	273
09:41:04	63.40	63.50	63.40	+2.00	1	272
09:40:01	63.50	63.60	63.50	+2.10	2	271
09:40:01	63.50	63.60	63.50	+2.10	1	269
09:39:46	63.50	63.70	63.50	+2.10	2	268
09:39:23	63.60	63.80	63.60	+2.20	1	266
09:37:18	63.70	63.90	63.70	+2.30	1	265
09:37:18	63.70	63.90	63.70	+2.30	2	264
09:36:59	63.50	63.80	63.80	+2.40	1	262
09:35:48	63.70	63.80	63.70	+2.30	2	261
09:35:30	63.70	63.80	63.80	+2.40	1	259
09:35:30	63.80	63.90	63.80	+2.40	6	258
09:35:27	63.90	64.00	63.90	+2.50	1	252
09:35:15	63.90	64.00	63.90	+2.50	1	251
09:35:13	63.90	64.00	63.90	+2.50	1	250
09:35:00	63.70	64.00	64.00	+2.60	1	249
09:34:54	63.70	64.00	64.00	+2.60	1	248
09:34:46	63.80	64.00	63.80	+2.40	1	247
09:34:46	63.80	64.00	63.80	+2.40	2	246
09:34:45	63.80	63.90	63.90	+2.50	2	244
09:34:36	63.80	63.90	63.90	+2.50	1	242
09:34:32	63.80	63.90	63.90	+2.50	1	241
09:34:25	63.70	63.90	63.90	+2.50	1	240
09:34:25	63.80	63.90	63.80	+2.40	4	239
09:34:19	63.70	63.80	63.80	+2.40	1	235
09:34:17	63.70	63.80	63.80	+2.40	1	234
09:34:10	63.60	63.80	63.80	+2.40	1	233
09:34:03	63.50	63.60	63.60	+2.20	3	232
09:34:03	63.50	63.60	63.60	+2.20	1	229
09:33:59	63.40	63.50	63.50	+2.10	6	228
09:33:23	63.40	63.50	63.40	+2.00	1	222
09:33:23	63.40	63.50	63.40	+2.00	2	221
09:32:28	63.40	63.50	63.40	+2.00	1	219
09:32:28	63.40	63.50	63.50	+2.10	1	218
09:31:36	63.40	63.50	63.40	+2.00	1	217
09:31:36	63.40	63.50	63.40	+2.00	1	216
09:31:03	63.10	63.20	63.20	+1.80	4	215
09:31:00	63.10	63.20	63.20	+1.80	1	211
09:30:25	63.10	63.20	63.20	+1.80	1	210
09:30:00	63.00	63.10	63.10	+1.70	3	209
09:29:19	62.90	63.10	63.10	+1.70	2	206
09:29:18	62.80	63.00	63.00	+1.60	9	204
09:29:18	62.80	63.00	63.00	+1.60	1	195
09:29:09	62.80	62.90	62.90	+1.50	1	194
09:28:37	62.80	63.10	62.80	+1.40	1	193
09:28:33	62.80	62.90	62.90	+1.50	2	192
09:28:32	62.90	63.10	62.90	+1.50	3	190
09:26:56	62.90	63.10	63.10	+1.70	1	187
09:25:35	62.90	63.20	63.20	+1.80	5	186
09:25:13	62.80	63.10	63.10	+1.70	4	181
09:25:10	63.00	63.10	63.00	+1.60	1	177
09:23:54	63.10	63.20	63.10	+1.70	1	176
09:22:30	63.10	63.20	63.10	+1.70	4	175
09:21:49	63.10	63.20	63.10	+1.70	1	171
09:20:38	63.10	63.20	63.10	+1.70	2	170
09:18:36	63.10	63.30	63.10	+1.70	1	168
09:18:36	63.20	63.30	63.20	+1.80	1	167
09:17:26	63.10	63.30	63.10	+1.70	1	166
09:17:17	63.10	63.30	63.10	+1.70	1	165
09:17:03	63.20	63.30	63.20	+1.80	2	164
09:16:41	63.10	63.40	63.10	+1.70	1	162
09:16:37	63.20	63.40	63.20	+1.80	1	161
09:16:21	63.20	63.40	63.20	+1.80	1	160
09:15:00	63.40	63.50	63.40	+2.00	6	159
09:15:00	63.40	63.50	63.40	+2.00	2	153
09:14:03	63.10	63.40	63.40	+2.00	3	151
09:12:36	63.20	63.40	63.40	+2.00	1	148
09:12:26	63.20	63.30	63.30	+1.90	1	147
09:12:21	63.10	63.30	63.30	+1.90	1	146
09:12:21	63.10	63.30	63.30	+1.90	1	145
09:11:41	63.10	63.30	63.30	+1.90	1	144
09:10:42	63.10	63.30	63.30	+1.90	1	143
09:10:18	63.10	63.40	63.40	+2.00	1	142
09:10:18	63.20	63.40	63.20	+1.80	1	141
09:10:16	63.30	63.40	63.30	+1.90	2	140
09:10:16	63.30	63.40	63.30	+1.90	1	138
09:10:16	63.30	63.40	63.30	+1.90	2	137
09:10:16	63.30	63.40	63.30	+1.90	3	135
09:10:14	63.30	63.40	63.30	+1.90	1	132
09:09:53	63.30	63.40	63.30	+1.90	1	131
09:09:50	63.30	63.40	63.40	+2.00	2	130
09:09:20	63.20	63.50	63.50	+2.10	1	128
09:09:14	63.40	63.50	63.40	+2.00	2	127
09:09:07	63.40	63.50	63.40	+2.00	1	125
09:09:01	63.40	63.50	63.50	+2.10	1	124
09:08:28	63.50	63.60	63.50	+2.10	1	123
09:08:28	63.50	63.60	63.60	+2.20	5	122
09:08:28	63.50	63.60	63.50	+2.10	1	117
09:08:20	63.40	63.60	63.60	+2.20	1	116
09:08:19	63.40	63.60	63.60	+2.20	1	115
09:08:16	63.30	63.50	63.50	+2.10	2	114
09:08:16	63.30	63.50	63.50	+2.10	1	112
09:08:11	63.10	63.30	63.30	+1.90	2	111
09:08:11	63.10	63.30	63.30	+1.90	1	109
09:08:06	63.00	63.20	63.20	+1.80	2	108
09:08:00	63.00	63.10	63.10	+1.70	3	106
09:08:00	63.00	63.10	63.10	+1.70	2	103
09:07:51	63.10	63.30	63.10	+1.70	1	101
09:07:49	63.10	63.30	63.10	+1.70	1	100
09:07:19	62.90	63.00	63.00	+1.60	1	99
09:07:19	63.00	63.30	63.00	+1.60	1	98
09:07:18	62.80	63.10	63.10	+1.70	3	97
09:07:18	62.70	63.00	63.00	+1.60	3	94
09:07:18	62.70	63.00	63.00	+1.60	1	91
09:06:40	62.70	63.10	63.10	+1.70	1	90
09:06:20	62.90	63.30	62.90	+1.50	2	89
09:06:10	63.10	63.20	63.10	+1.70	1	87
09:06:08	62.80	63.10	63.10	+1.70	2	86
09:06:00	62.80	63.10	63.10	+1.70	1	84
09:05:37	62.60	62.70	62.70	+1.30	1	83
09:05:22	62.60	63.00	62.60	+1.20	1	82
09:05:21	62.40	62.70	63.00	+1.60	2	81
09:05:21	62.40	62.70	62.90	+1.50	1	79
09:05:21	62.40	62.70	62.80	+1.40	5	78
09:05:21	62.40	62.70	62.70	+1.30	2	73
09:05:07	62.40	62.50	62.50	+1.10	1	71
09:04:51	62.40	62.60	62.60	+1.20	1	70
09:04:51	62.40	62.60	62.60	+1.20	1	69
09:04:49	62.30	62.50	62.50	+1.10	1	68
09:04:45	62.30	62.50	62.50	+1.10	1	67
09:04:11	62.30	62.50	62.50	+1.10	2	66
09:04:10	62.30	62.50	62.30	+0.90	2	64
09:03:53	62.30	62.60	62.30	+0.90	1	62
09:03:52	62.30	62.60	62.30	+0.90	4	61
09:03:41	62.30	62.60	62.30	+0.90	1	57
09:03:38	62.30	62.40	62.40	+1.00	3	56
09:03:38	62.40	62.60	62.40	+1.00	1	53
09:03:31	62.40	62.60	62.40	+1.00	2	52
09:02:12	62.30	62.70	62.30	+0.90	1	50
09:02:12	62.40	62.50	62.50	+1.10	1	49
09:02:12	62.50	62.80	62.50	+1.10	4	48
09:02:03	62.50	62.80	62.50	+1.10	1	44
09:02:03	62.70	62.80	62.70	+1.30	2	43
09:02:01	62.30	62.70	62.70	+1.30	3	41
09:02:01	62.30	62.60	62.60	+1.20	4	38
09:02:01	62.20	62.60	62.60	+1.20	2	34
09:02:01	62.50	62.70	62.20	+0.80	4	32
09:02:01	62.50	62.70	62.30	+0.90	2	28
09:02:01	62.50	62.70	62.40	+1.00	2	26
09:02:01	62.50	62.70	62.50	+1.10	7	24
09:02:00	62.50	62.70	62.70	+1.30	3	17
09:02:00	62.50	62.70	62.70	+1.30	1	14
09:02:00	62.50	62.70	62.70	+1.30	1	13
09:01:49	62.50	62.70	62.70	+1.30	1	12
09:01:38	62.50	62.70	62.70	+1.30	1	11
09:01:33	62.50	62.70	62.50	+1.10	1	10
09:01:24	62.50	62.80	62.50	+1.10	2	9
09:01:06	62.60	62.80	62.60	+1.20	2	7
09:00:21	62.50	62.80	62.50	+1.10	1	5
09:00:19	--	--	62.70	+1.30	4	4

　

其他人也逛...

GARMIN VENU 3 GPS 智慧腕錶

NWT威技 WiFi智慧16L除濕機WDH-16EN

羅技 MX Master 4 無線滑鼠

Apple iPhone 17 Pro Max (512G)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值6,000元

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

Samsung Galaxy S26 Ultra (12G/512G)

麥當勞四塊麥克鷄塊即享券

麥當勞大麥克好禮即享券

Apple iPhone 17 (256G)

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

美無人機展台灣館規模歷年最大...

美出口管制影響　黃仁勳：中國A...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧雙鴻上修今年營收成長目標至最...
‧新台幣升4.8分　收31.595元
‧金融業強化防詐　跨域聯防提升...

加密貨幣

比特幣BTC	77633.55	884.10	1.15%
以太幣ETH	2127.45	17.60	0.83%
瑞波幣XRP	1.37	0.01	0.69%
比特幣現金BCH	376.27	6.61	1.79%
萊特幣LTC	54.05	-0.34	-0.62%
卡達幣ADA	0.248829	0.00	0.25%
波場幣TRX	0.360908	0.00	1.40%
恆星幣XLM	0.144894	0.00	0.98%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。