最新[公告] 合騏*:公告本公司股票面額由「新台幣10元」變更為「新台幣2.5元」熱門王文濤晤美副貿易代表　盼盡快敲定經貿磋商成果細節

更新報價

華　宏 (8240) 光電業上櫃華立集團

65.80 ▲+2.70 +4.28% 1.22億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.70	1,862	65.80	10	65.90	5	63.20	67.20	63.20	63.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	65.80	65.90	65.80	+2.70	3	1862
13:30:00	65.70	65.90	65.80	+2.70	66	1859
13:24:54	65.70	65.80	65.70	+2.60	1	1793
13:24:27	65.70	65.90	65.70	+2.60	1	1792
13:24:16	65.80	65.90	65.70	+2.60	5	1791
13:24:16	65.80	65.90	65.80	+2.70	15	1786
13:23:01	65.80	65.90	65.90	+2.80	1	1771
13:22:57	65.80	65.90	65.90	+2.80	1	1770
13:22:32	65.80	65.90	65.90	+2.80	1	1769
13:22:19	65.80	66.00	66.00	+2.90	1	1768
13:22:18	65.80	66.00	65.80	+2.70	1	1767
13:22:07	65.80	66.00	66.00	+2.90	1	1766
13:21:58	65.80	66.00	66.00	+2.90	1	1765
13:21:39	65.80	66.00	66.00	+2.90	1	1764
13:21:39	65.80	65.90	66.00	+2.90	1	1763
13:21:39	65.80	65.90	65.90	+2.80	1	1762
13:21:39	65.80	65.90	65.80	+2.70	1	1761
13:21:29	65.80	65.90	65.80	+2.70	1	1760
13:21:25	65.80	65.90	65.90	+2.80	1	1759
13:19:58	65.80	65.90	65.80	+2.70	3	1758
13:19:26	65.80	66.00	65.80	+2.70	1	1755
13:18:05	65.70	65.80	65.80	+2.70	1	1754
13:18:05	65.70	65.80	65.80	+2.70	5	1753
13:18:02	65.70	65.80	65.80	+2.70	1	1748
13:17:35	65.70	65.80	65.80	+2.70	1	1747
13:17:35	65.70	65.80	65.80	+2.70	5	1746
13:17:35	65.80	65.90	65.80	+2.70	3	1741
13:16:07	65.80	65.90	65.80	+2.70	1	1738
13:16:02	65.80	65.90	65.80	+2.70	7	1737
13:14:58	65.90	66.00	65.90	+2.80	6	1730
13:14:58	65.90	66.00	65.90	+2.80	1	1724
13:14:54	65.90	66.00	65.90	+2.80	1	1723
13:14:10	65.90	66.00	66.00	+2.90	1	1722
13:14:10	65.90	66.00	66.00	+2.90	1	1721
13:13:42	65.90	66.00	65.90	+2.80	1	1720
13:13:42	65.90	66.00	65.90	+2.80	2	1719
13:13:37	65.90	66.00	65.90	+2.80	1	1717
13:13:08	65.90	66.00	65.90	+2.80	1	1716
13:13:05	65.80	65.90	65.90	+2.80	2	1715
13:12:26	65.90	66.00	66.00	+2.90	1	1713
13:12:01	65.90	66.00	65.90	+2.80	3	1712
13:11:58	65.90	66.00	65.90	+2.80	1	1709
13:11:50	65.80	65.90	65.90	+2.80	1	1708
13:11:29	65.80	65.90	65.80	+2.70	2	1707
13:10:00	65.80	65.90	65.90	+2.80	1	1705
13:08:36	65.80	66.00	66.00	+2.90	1	1704
13:08:36	65.90	66.00	65.90	+2.80	6	1703
13:06:27	65.80	66.00	66.00	+2.90	1	1697
13:06:05	65.80	65.90	65.90	+2.80	1	1696
13:06:05	65.80	65.90	65.90	+2.80	1	1695
13:05:55	65.80	65.90	65.90	+2.80	5	1694
13:05:42	65.80	65.90	65.80	+2.70	10	1689
13:05:09	65.80	65.90	65.80	+2.70	1	1679
13:04:44	65.80	65.90	65.80	+2.70	3	1678
13:03:20	65.80	65.90	65.80	+2.70	1	1675
13:01:55	65.80	65.90	65.80	+2.70	10	1674
13:01:08	65.80	65.90	65.80	+2.70	1	1664
13:00:58	65.80	65.90	65.80	+2.70	1	1663
13:00:05	65.90	66.00	65.90	+2.80	1	1662
13:00:05	65.80	65.90	65.90	+2.80	2	1661
12:59:16	65.80	65.90	65.90	+2.80	1	1659
12:58:22	65.90	66.00	65.90	+2.80	1	1658
12:57:25	65.90	66.00	65.90	+2.80	1	1657
12:56:20	65.80	66.00	65.80	+2.70	1	1656
12:55:38	65.80	65.90	65.80	+2.70	3	1655
12:55:08	65.80	65.90	65.90	+2.80	1	1652
12:54:56	65.80	65.90	65.80	+2.70	1	1651
12:53:46	65.80	65.90	65.90	+2.80	1	1650
12:52:02	65.80	65.90	65.90	+2.80	1	1649
12:50:41	65.80	65.90	65.80	+2.70	1	1648
12:50:40	65.70	65.80	65.80	+2.70	1	1647
12:50:38	65.70	65.80	65.80	+2.70	1	1646
12:48:34	65.80	65.90	65.80	+2.70	4	1645
12:47:22	65.80	65.90	65.80	+2.70	1	1641
12:46:50	65.80	65.90	65.80	+2.70	1	1640
12:44:07	65.70	65.80	65.80	+2.70	2	1639
12:42:07	65.80	65.90	65.80	+2.70	2	1637
12:41:53	65.80	65.90	65.80	+2.70	6	1635
12:41:46	65.70	65.80	65.80	+2.70	1	1629
12:41:40	65.70	65.80	65.70	+2.60	2	1628
12:41:38	65.70	65.80	65.80	+2.70	1	1626
12:41:34	65.70	65.80	65.70	+2.60	1	1625
12:41:17	65.70	65.80	65.70	+2.60	1	1624
12:39:20	65.70	65.80	65.70	+2.60	1	1623
12:38:38	65.70	65.80	65.70	+2.60	1	1622
12:38:31	65.70	65.80	65.70	+2.60	1	1621
12:36:16	65.70	65.80	65.70	+2.60	1	1620
12:36:16	65.70	65.80	65.70	+2.60	1	1619
12:34:48	65.80	65.90	65.80	+2.70	2	1618
12:34:44	65.80	65.90	65.80	+2.70	1	1616
12:34:04	65.80	65.90	65.80	+2.70	1	1615
12:33:25	65.70	65.80	65.80	+2.70	1	1614
12:32:02	65.80	65.90	65.80	+2.70	1	1613
12:31:05	65.80	65.90	65.80	+2.70	8	1612
12:29:19	65.80	65.90	65.80	+2.70	2	1604
12:28:43	65.80	65.90	65.80	+2.70	1	1602
12:27:45	65.80	65.90	65.80	+2.70	1	1601
12:24:55	65.90	66.00	65.90	+2.80	2	1600
12:24:55	65.90	66.00	66.00	+2.90	1	1598
12:23:24	65.90	66.00	65.90	+2.80	1	1597
12:21:49	65.90	66.00	65.90	+2.80	1	1596
12:18:17	65.80	65.90	65.90	+2.80	1	1595
12:16:44	65.80	65.90	65.90	+2.80	1	1594
12:15:53	65.80	65.90	65.90	+2.80	1	1593
12:15:00	65.80	65.90	65.80	+2.70	1	1592
12:14:56	65.80	65.90	65.90	+2.80	1	1591
12:11:15	65.80	65.90	65.80	+2.70	2	1590
12:08:27	65.80	65.90	65.80	+2.70	1	1588
12:08:23	65.80	65.90	65.90	+2.80	1	1587
12:07:30	65.80	65.90	65.80	+2.70	1	1586
12:07:09	65.80	65.90	65.80	+2.70	2	1585
12:04:25	65.80	65.90	65.80	+2.70	2	1583
12:04:11	65.80	65.90	65.80	+2.70	1	1581
12:04:11	65.80	65.90	65.80	+2.70	1	1580
12:02:36	65.90	66.00	65.90	+2.80	1	1579
12:02:26	65.90	66.00	65.90	+2.80	1	1578
12:01:12	65.90	66.00	66.00	+2.90	1	1577
11:59:50	65.90	66.10	65.90	+2.80	1	1576
11:59:22	66.00	66.10	66.00	+2.90	1	1575
11:56:56	66.00	66.10	66.00	+2.90	2	1574
11:56:26	66.00	66.10	66.00	+2.90	1	1572
11:56:12	66.00	66.10	66.00	+2.90	2	1571
11:56:05	66.00	66.10	66.00	+2.90	1	1569
11:55:02	66.00	66.10	66.00	+2.90	1	1568
11:51:22	66.00	66.10	66.00	+2.90	1	1567
11:50:08	65.80	65.90	66.00	+2.90	19	1566
11:50:08	65.80	65.90	65.90	+2.80	1	1547
11:49:17	65.90	66.00	65.90	+2.80	1	1546
11:49:17	65.90	66.00	65.90	+2.80	4	1545
11:49:17	65.80	65.90	65.90	+2.80	6	1541
11:48:12	65.80	65.90	65.80	+2.70	1	1535
11:44:04	65.80	65.90	65.90	+2.80	1	1534
11:43:47	65.80	65.90	65.90	+2.80	1	1533
11:41:26	65.90	66.00	65.90	+2.80	1	1532
11:40:38	65.80	66.00	66.00	+2.90	1	1531
11:40:26	65.90	66.00	65.90	+2.80	6	1530
11:38:52	65.90	66.00	66.00	+2.90	2	1524
11:33:58	65.90	66.00	65.90	+2.80	1	1522
11:33:16	65.80	65.90	65.90	+2.80	1	1521
11:32:58	65.80	65.90	65.90	+2.80	2	1520
11:28:51	65.80	65.90	65.80	+2.70	1	1518
11:28:39	65.80	65.90	65.80	+2.70	3	1517
11:28:32	65.80	65.90	65.80	+2.70	1	1514
11:26:47	65.80	65.90	65.80	+2.70	1	1513
11:25:46	65.80	65.90	65.80	+2.70	4	1512
11:25:22	65.80	65.90	65.80	+2.70	5	1508
11:24:30	65.80	65.90	65.80	+2.70	1	1503
11:24:25	65.80	65.90	65.80	+2.70	2	1502
11:23:57	65.80	65.90	65.80	+2.70	2	1500
11:23:25	65.80	65.90	65.80	+2.70	1	1498
11:22:45	65.80	65.90	65.80	+2.70	1	1497
11:21:03	65.80	65.90	65.90	+2.80	1	1496
11:14:14	65.80	65.90	65.90	+2.80	7	1495
11:14:14	65.80	65.90	65.90	+2.80	1	1488
11:14:14	65.80	65.90	65.90	+2.80	2	1487
11:13:37	65.80	65.90	65.90	+2.80	6	1485
11:12:58	65.80	65.90	65.80	+2.70	1	1479
11:12:45	65.80	65.90	65.80	+2.70	1	1478
11:12:22	65.80	65.90	65.80	+2.70	1	1477
11:10:55	65.90	66.00	65.90	+2.80	1	1476
11:10:47	65.90	66.00	65.90	+2.80	1	1475
11:10:44	65.90	66.00	65.90	+2.80	2	1474
11:10:41	65.90	66.00	65.90	+2.80	1	1472
11:10:18	66.00	66.10	66.00	+2.90	4	1471
11:10:18	66.00	66.10	66.00	+2.90	1	1467
11:10:00	66.00	66.10	66.00	+2.90	1	1466
11:09:42	65.90	66.00	66.00	+2.90	4	1465
11:08:38	66.00	66.10	66.00	+2.90	4	1461
11:08:17	66.00	66.10	66.00	+2.90	1	1457
11:07:47	66.00	66.10	66.00	+2.90	2	1456
11:07:32	66.00	66.10	66.00	+2.90	1	1454
11:07:14	66.00	66.20	66.00	+2.90	4	1453
11:06:12	66.00	66.10	66.00	+2.90	1	1449
11:05:57	66.00	66.10	66.00	+2.90	1	1448
11:05:55	66.00	66.10	66.10	+3.00	1	1447
11:04:03	66.00	66.10	66.00	+2.90	1	1446
11:03:42	66.00	66.10	66.10	+3.00	1	1445
11:03:06	66.10	66.20	66.10	+3.00	1	1444
11:02:07	66.10	66.20	66.10	+3.00	1	1443
11:01:48	66.10	66.20	66.10	+3.00	1	1442
11:00:18	66.10	66.20	66.20	+3.10	2	1441
10:59:13	66.10	66.30	66.30	+3.20	1	1439
10:58:40	66.10	66.30	66.30	+3.20	1	1438
10:53:37	66.10	66.30	66.30	+3.20	2	1437
10:52:17	66.30	66.40	66.30	+3.20	1	1435
10:50:16	66.20	66.40	66.40	+3.30	1	1434
10:49:11	66.20	66.30	66.30	+3.20	2	1433
10:49:08	66.20	66.30	66.30	+3.20	1	1431
10:48:43	66.20	66.30	66.30	+3.20	1	1430
10:48:25	66.20	66.30	66.30	+3.20	1	1429
10:48:00	66.10	66.20	66.20	+3.10	1	1428
10:47:07	66.00	66.10	66.10	+3.00	6	1427
10:46:31	66.00	66.10	66.00	+2.90	1	1421
10:46:13	66.00	66.10	66.00	+2.90	2	1420
10:45:19	66.00	66.10	66.00	+2.90	1	1418
10:44:47	66.10	66.20	66.10	+3.00	1	1417
10:43:54	66.10	66.20	66.20	+3.10	1	1416
10:43:42	66.10	66.20	66.20	+3.10	2	1415
10:42:42	66.20	66.30	66.20	+3.10	1	1413
10:42:33	66.20	66.30	66.20	+3.10	1	1412
10:42:08	66.20	66.30	66.20	+3.10	1	1411
10:40:59	66.20	66.30	66.20	+3.10	1	1410
10:40:13	66.20	66.30	66.20	+3.10	1	1409
10:39:44	66.20	66.30	66.20	+3.10	1	1408
10:39:21	66.20	66.30	66.20	+3.10	3	1407
10:38:08	66.10	66.20	66.20	+3.10	1	1404
10:37:33	66.10	66.30	66.10	+3.00	1	1403
10:36:21	66.10	66.30	66.30	+3.20	1	1402
10:36:00	66.30	66.40	66.30	+3.20	1	1401
10:35:59	66.20	66.40	66.20	+3.10	2	1400
10:35:50	66.20	66.30	66.30	+3.20	1	1398
10:35:43	66.10	66.30	66.30	+3.20	21	1397
10:35:43	66.00	66.20	66.20	+3.10	15	1376
10:35:01	66.00	66.20	66.00	+2.90	1	1361
10:34:16	66.00	66.20	66.00	+2.90	1	1360
10:32:48	66.00	66.20	66.20	+3.10	5	1359
10:32:48	65.80	66.00	66.00	+2.90	18	1354
10:32:47	65.80	65.90	65.90	+2.80	1	1336
10:32:16	65.80	65.90	65.80	+2.70	2	1335
10:31:59	65.80	65.90	65.80	+2.70	8	1333
10:30:47	65.90	66.00	65.90	+2.80	2	1325
10:30:41	65.90	66.00	65.90	+2.80	1	1323
10:30:37	65.90	66.00	65.90	+2.80	1	1322
10:30:31	65.90	66.00	65.90	+2.80	1	1321
10:28:41	65.80	65.90	65.90	+2.80	1	1320
10:27:29	65.80	65.90	65.90	+2.80	1	1319
10:26:37	65.80	65.90	65.90	+2.80	1	1318
10:26:18	65.80	65.90	65.90	+2.80	1	1317
10:24:56	65.80	65.90	65.90	+2.80	1	1316
10:24:56	65.90	66.00	65.90	+2.80	3	1315
10:23:46	65.90	66.00	65.90	+2.80	2	1312
10:22:48	65.90	66.10	65.90	+2.80	1	1310
10:21:47	65.90	66.20	65.90	+2.80	1	1309
10:21:45	66.10	66.20	65.90	+2.80	1	1308
10:21:45	66.10	66.20	66.00	+2.90	4	1307
10:21:45	66.10	66.20	66.10	+3.00	5	1303
10:20:28	66.10	66.20	66.20	+3.10	2	1298
10:19:54	66.10	66.20	66.20	+3.10	2	1296
10:19:14	66.10	66.20	66.20	+3.10	1	1294
10:19:12	66.10	66.20	66.20	+3.10	1	1293
10:19:07	66.10	66.20	66.20	+3.10	1	1292
10:18:38	66.10	66.20	66.10	+3.00	2	1291
10:16:56	65.90	66.00	66.00	+2.90	5	1289
10:16:56	65.90	66.00	66.00	+2.90	1	1284
10:16:55	65.90	66.00	65.90	+2.80	1	1283
10:16:53	65.90	66.00	65.90	+2.80	1	1282
10:16:01	65.80	66.00	65.80	+2.70	1	1281
10:14:19	65.80	65.90	65.80	+2.70	1	1280
10:14:19	65.80	65.90	65.90	+2.80	7	1279
10:14:18	65.80	65.90	65.80	+2.70	1	1272
10:13:26	65.80	65.90	65.80	+2.70	1	1271
10:13:10	65.80	65.90	65.80	+2.70	1	1270
10:13:09	65.80	65.90	65.80	+2.70	1	1269
10:13:05	65.80	65.90	65.80	+2.70	1	1268
10:12:48	65.80	65.90	65.80	+2.70	1	1267
10:12:44	65.80	65.90	65.80	+2.70	1	1266
10:12:33	65.80	65.90	65.80	+2.70	1	1265
10:11:13	65.80	65.90	65.80	+2.70	3	1264
10:10:57	65.80	65.90	65.90	+2.80	1	1261
10:10:06	65.80	65.90	65.90	+2.80	1	1260
10:10:03	65.80	65.90	65.90	+2.80	2	1259
10:09:30	65.80	65.90	65.80	+2.70	1	1257
10:09:19	65.80	65.90	65.80	+2.70	1	1256
10:09:02	65.80	65.90	65.90	+2.80	1	1255
10:08:24	65.80	65.90	65.80	+2.70	1	1254
10:07:51	65.80	65.90	65.80	+2.70	1	1253
10:07:47	65.80	65.90	65.90	+2.80	1	1252
10:07:04	65.80	65.90	65.80	+2.70	5	1251
10:06:26	65.80	65.90	65.80	+2.70	1	1246
10:06:00	65.90	66.00	65.90	+2.80	6	1245
10:05:41	65.90	66.00	65.90	+2.80	1	1239
10:05:36	66.00	66.20	66.00	+2.90	1	1238
10:05:15	66.00	66.20	65.90	+2.80	1	1237
10:05:15	66.00	66.20	66.00	+2.90	4	1236
10:04:10	66.00	66.10	66.10	+3.00	1	1232
10:03:32	66.10	66.30	66.10	+3.00	2	1231
10:03:07	66.00	66.10	66.10	+3.00	1	1229
10:02:56	66.20	66.30	66.20	+3.10	1	1228
10:02:50	66.00	66.10	66.10	+3.00	1	1227
10:02:17	66.10	66.30	66.10	+3.00	1	1226
10:01:59	66.20	66.30	66.20	+3.10	1	1225
10:01:55	66.00	66.10	66.20	+3.10	3	1224
10:01:55	66.00	66.10	66.10	+3.00	1	1221
10:01:42	66.10	66.20	66.10	+3.00	2	1220
10:01:13	66.10	66.20	66.10	+3.00	8	1218
10:01:13	66.10	66.20	66.20	+3.10	1	1210
10:00:50	66.10	66.20	66.20	+3.10	1	1209
10:00:45	66.10	66.20	66.20	+3.10	1	1208
10:00:20	66.10	66.20	66.20	+3.10	1	1207
09:59:49	66.10	66.20	66.10	+3.00	3	1206
09:59:32	66.00	66.10	66.10	+3.00	1	1203
09:59:29	66.00	66.10	66.00	+2.90	1	1202
09:58:35	66.00	66.30	66.00	+2.90	1	1201
09:58:27	66.00	66.30	66.00	+2.90	2	1200
09:58:16	66.20	66.30	66.20	+3.10	2	1198
09:58:07	66.10	66.30	66.30	+3.20	1	1196
09:57:46	66.00	66.30	66.30	+3.20	2	1195
09:57:46	66.00	66.10	66.10	+3.00	1	1193
09:57:09	65.90	66.00	66.00	+2.90	3	1192
09:57:09	65.90	66.00	66.00	+2.90	10	1189
09:57:05	65.90	66.00	66.00	+2.90	1	1179
09:56:25	65.90	66.00	66.00	+2.90	1	1178
09:56:23	65.90	66.00	66.00	+2.90	1	1177
09:56:21	65.90	66.00	66.00	+2.90	1	1176
09:56:18	65.90	66.00	66.00	+2.90	2	1175
09:56:01	65.90	66.00	66.00	+2.90	2	1173
09:56:00	65.90	66.00	66.00	+2.90	10	1171
09:55:48	65.90	66.00	66.00	+2.90	1	1161
09:55:19	65.90	66.00	66.00	+2.90	1	1160
09:55:19	65.90	66.00	65.90	+2.80	1	1159
09:55:00	65.90	66.00	66.00	+2.90	1	1158
09:54:39	65.90	66.00	65.90	+2.80	1	1157
09:53:38	65.80	65.90	65.90	+2.80	1	1156
09:53:34	65.80	65.90	65.90	+2.80	1	1155
09:53:24	65.80	65.90	65.90	+2.80	2	1154
09:51:07	65.80	65.90	65.80	+2.70	1	1152
09:50:40	65.80	65.90	65.80	+2.70	2	1151
09:50:35	65.80	65.90	65.90	+2.80	1	1149
09:50:34	65.80	65.90	65.90	+2.80	1	1148
09:49:40	65.80	65.90	65.90	+2.80	1	1147
09:49:16	65.80	65.90	65.90	+2.80	2	1146
09:48:51	65.80	65.90	65.90	+2.80	1	1144
09:48:38	65.90	66.00	65.90	+2.80	3	1143
09:48:13	65.90	66.00	65.90	+2.80	4	1140
09:48:06	65.90	66.00	65.90	+2.80	1	1136
09:47:51	65.90	66.00	65.90	+2.80	1	1135
09:47:25	65.80	65.90	65.90	+2.80	2	1134
09:47:01	65.80	65.90	65.90	+2.80	2	1132
09:46:57	65.80	65.90	65.90	+2.80	1	1130
09:46:49	65.90	66.00	65.90	+2.80	1	1129
09:46:45	65.80	65.90	65.90	+2.80	2	1128
09:46:41	65.80	65.90	65.90	+2.80	2	1126
09:46:33	65.80	65.90	65.90	+2.80	2	1124
09:46:20	65.80	65.90	65.90	+2.80	1	1122
09:46:05	65.80	65.90	65.90	+2.80	1	1121
09:45:55	65.80	65.90	65.90	+2.80	1	1120
09:45:46	65.80	65.90	65.90	+2.80	1	1119
09:45:22	65.80	65.90	65.90	+2.80	5	1118
09:45:16	65.80	65.90	65.90	+2.80	1	1113
09:44:30	65.80	65.90	65.90	+2.80	1	1112
09:44:20	65.70	65.80	65.80	+2.70	1	1111
09:44:13	65.80	65.90	65.80	+2.70	4	1110
09:44:10	65.70	65.80	65.80	+2.70	5	1106
09:44:07	65.70	65.80	65.80	+2.70	1	1101
09:43:58	65.70	65.80	65.70	+2.60	2	1100
09:43:58	65.70	65.80	65.70	+2.60	1	1098
09:43:42	65.70	65.80	65.70	+2.60	1	1097
09:43:30	65.60	65.70	65.70	+2.60	1	1096
09:43:12	65.60	65.70	65.70	+2.60	1	1095
09:42:31	65.70	65.80	65.70	+2.60	1	1094
09:42:25	65.60	65.70	65.70	+2.60	1	1093
09:42:18	65.70	65.80	65.70	+2.60	1	1092
09:42:17	65.70	65.80	65.70	+2.60	2	1091
09:41:54	65.70	65.80	65.70	+2.60	1	1089
09:41:45	65.70	65.80	65.70	+2.60	1	1088
09:41:38	65.60	65.80	65.60	+2.50	1	1087
09:41:34	65.70	65.80	65.70	+2.60	3	1086
09:41:34	65.70	65.80	65.70	+2.60	1	1083
09:41:32	65.70	65.80	65.70	+2.60	3	1082
09:41:24	65.80	65.90	65.80	+2.70	12	1079
09:41:24	65.80	65.90	65.80	+2.70	3	1067
09:40:55	65.80	66.00	66.00	+2.90	3	1064
09:40:50	65.80	65.90	65.90	+2.80	1	1061
09:40:35	65.90	66.00	65.90	+2.80	6	1060
09:40:32	65.90	66.00	66.00	+2.90	2	1054
09:40:17	65.90	66.00	66.00	+2.90	1	1052
09:40:04	65.90	66.00	66.00	+2.90	3	1051
09:39:58	65.90	66.00	66.00	+2.90	2	1048
09:39:13	65.90	66.00	66.00	+2.90	1	1046
09:38:35	65.90	66.00	66.00	+2.90	1	1045
09:38:07	66.00	66.10	66.00	+2.90	1	1044
09:37:42	66.10	66.30	65.90	+2.80	1	1043
09:37:42	66.10	66.30	66.10	+3.00	1	1042
09:37:40	66.20	66.40	65.90	+2.80	3	1041
09:37:40	66.20	66.40	66.00	+2.90	5	1038
09:37:40	66.20	66.40	66.10	+3.00	1	1033
09:37:40	66.20	66.40	66.20	+3.10	1	1032
09:37:23	66.00	66.10	66.10	+3.00	1	1031
09:37:15	65.90	66.00	66.00	+2.90	2	1030
09:37:04	66.00	66.10	66.00	+2.90	1	1028
09:37:02	65.90	66.10	66.10	+3.00	4	1027
09:37:02	65.90	66.00	66.00	+2.90	1	1023
09:37:01	65.90	66.00	66.00	+2.90	1	1022
09:37:00	66.00	66.10	66.00	+2.90	23	1021
09:37:00	66.00	66.10	66.00	+2.90	5	998
09:36:58	66.00	66.10	66.00	+2.90	1	993
09:36:58	66.00	66.10	66.00	+2.90	6	992
09:36:57	66.00	66.10	66.10	+3.00	1	986
09:36:56	66.00	66.10	66.00	+2.90	3	985
09:36:50	66.00	66.10	66.00	+2.90	1	982
09:36:49	66.00	66.10	66.10	+3.00	1	981
09:36:49	66.00	66.10	66.00	+2.90	1	980
09:36:48	66.00	66.10	66.10	+3.00	1	979
09:36:40	66.10	66.20	66.10	+3.00	4	978
09:36:39	66.00	66.10	66.10	+3.00	1	974
09:36:39	66.00	66.10	66.10	+3.00	2	973
09:36:34	66.10	66.20	66.10	+3.00	1	971
09:36:25	66.00	66.10	66.10	+3.00	1	970
09:36:25	66.00	66.10	66.00	+2.90	2	969
09:36:23	66.10	66.20	66.10	+3.00	13	967
09:36:23	66.10	66.20	66.20	+3.10	2	954
09:36:21	66.10	66.20	66.20	+3.10	1	952
09:36:04	66.10	66.20	66.20	+3.10	2	951
09:36:01	66.10	66.20	66.10	+3.00	2	949
09:36:00	66.10	66.20	66.20	+3.10	3	947
09:35:54	66.20	66.30	66.20	+3.10	9	944
09:35:54	66.20	66.30	66.30	+3.20	2	935
09:35:52	66.20	66.30	66.20	+3.10	1	933
09:35:52	66.20	66.30	66.20	+3.10	1	932
09:35:52	66.20	66.30	66.20	+3.10	4	931
09:35:52	66.20	66.30	66.20	+3.10	1	927
09:35:51	66.20	66.30	66.20	+3.10	2	926
09:35:50	66.20	66.30	66.30	+3.20	1	924
09:35:49	66.20	66.30	66.20	+3.10	1	923
09:35:49	66.20	66.30	66.20	+3.10	2	922
09:35:43	66.30	66.40	66.30	+3.20	13	920
09:35:43	66.30	66.40	66.40	+3.30	2	907
09:35:39	66.40	66.50	66.40	+3.30	1	905
09:35:34	66.40	66.50	66.50	+3.40	1	904
09:35:32	66.40	66.50	66.40	+3.30	2	903
09:35:31	66.30	66.50	66.50	+3.40	1	901
09:35:30	66.30	66.40	66.40	+3.30	1	900
09:35:26	66.30	66.50	66.50	+3.40	1	899
09:35:25	66.30	66.50	66.50	+3.40	1	898
09:35:17	66.50	66.60	66.50	+3.40	1	897
09:35:16	66.50	66.60	66.30	+3.20	1	896
09:35:16	66.50	66.60	66.50	+3.40	1	895
09:35:13	66.50	66.60	66.50	+3.40	1	894
09:35:12	66.30	66.50	66.50	+3.40	1	893
09:35:11	66.30	66.50	66.50	+3.40	3	892
09:35:08	66.40	66.60	66.30	+3.20	10	889
09:35:08	66.40	66.60	66.40	+3.30	2	879
09:35:08	66.40	66.50	66.50	+3.40	1	877
09:35:08	66.50	66.60	66.50	+3.40	20	876
09:35:08	66.50	66.60	66.50	+3.40	8	856
09:35:08	66.50	66.60	66.50	+3.40	4	848
09:35:02	66.50	66.60	66.60	+3.50	1	844
09:34:59	66.50	66.70	66.70	+3.60	1	843
09:34:57	66.50	66.70	66.70	+3.60	1	842
09:34:56	66.60	66.70	66.60	+3.50	1	841
09:34:54	66.50	66.70	66.70	+3.60	1	840
09:34:54	66.60	66.70	66.60	+3.50	7	839
09:34:54	66.60	66.70	66.70	+3.60	1	832
09:34:49	66.60	66.70	66.70	+3.60	1	831
09:34:48	66.60	66.70	66.60	+3.50	1	830
09:34:48	66.60	66.70	66.60	+3.50	2	829
09:34:47	66.60	66.70	66.70	+3.60	1	827
09:34:45	66.60	66.70	66.70	+3.60	1	826
09:34:43	66.50	66.60	66.60	+3.50	5	825
09:34:40	66.50	66.60	66.50	+3.40	1	820
09:34:40	66.50	66.60	66.50	+3.40	2	819
09:34:39	66.50	66.60	66.60	+3.50	1	817
09:34:35	66.30	66.50	66.50	+3.40	1	816
09:34:34	66.40	66.60	66.40	+3.30	12	815
09:34:34	66.50	66.60	66.50	+3.40	1	803
09:34:32	66.50	66.60	66.50	+3.40	1	802
09:34:28	66.50	66.60	66.50	+3.40	1	801
09:34:24	66.50	66.70	66.50	+3.40	1	800
09:34:24	66.50	66.70	66.50	+3.40	1	799
09:34:23	66.40	66.60	66.60	+3.50	1	798
09:34:22	66.40	66.60	66.40	+3.30	1	797
09:34:21	66.30	66.50	66.50	+3.40	1	796
09:34:21	66.30	66.40	66.40	+3.30	1	795
09:34:21	66.40	66.50	66.40	+3.30	3	794
09:34:19	66.50	66.70	66.50	+3.40	2	791
09:34:19	66.40	66.60	66.70	+3.60	2	789
09:34:19	66.40	66.60	66.60	+3.50	1	787
09:34:17	66.60	66.70	66.60	+3.50	3	786
09:34:16	66.30	66.60	66.60	+3.50	1	783
09:34:16	66.40	66.60	66.40	+3.30	1	782
09:34:15	66.30	66.60	66.60	+3.50	1	781
09:34:15	66.40	66.70	66.30	+3.20	6	780
09:34:15	66.40	66.70	66.40	+3.30	4	774
09:34:14	66.30	66.60	66.60	+3.50	1	770
09:34:13	66.60	66.70	66.60	+3.50	1	769
09:34:11	66.60	66.70	66.60	+3.50	1	768
09:34:11	66.60	66.70	66.60	+3.50	1	767
09:34:11	66.60	66.70	66.60	+3.50	1	766
09:34:11	66.30	66.70	66.30	+3.20	1	765
09:34:10	66.40	66.80	66.40	+3.30	7	764
09:34:10	66.30	66.70	66.80	+3.70	1	757
09:34:10	66.30	66.70	66.70	+3.60	9	756
09:34:10	66.30	66.70	66.70	+3.60	1	747
09:34:10	66.40	66.70	66.40	+3.30	2	746
09:34:10	66.50	66.70	66.50	+3.40	2	744
09:34:09	66.30	66.60	66.60	+3.50	5	742
09:34:09	66.40	66.70	66.40	+3.30	1	737
09:34:08	66.40	66.70	66.40	+3.30	6	736
09:34:06	66.60	66.80	66.60	+3.50	1	730
09:34:06	66.40	66.70	66.80	+3.70	2	729
09:34:06	66.40	66.70	66.70	+3.60	3	727
09:34:06	66.50	66.80	66.50	+3.40	1	724
09:34:06	66.70	66.80	66.70	+3.60	1	723
09:34:06	66.50	66.70	66.70	+3.60	1	722
09:34:05	66.50	66.70	66.70	+3.60	1	721
09:34:05	66.50	66.70	66.50	+3.40	1	720
09:34:05	66.50	66.70	66.50	+3.40	1	719
09:34:04	66.60	66.70	66.60	+3.50	1	718
09:34:04	66.40	66.60	66.60	+3.50	1	717
09:34:03	66.50	66.80	66.50	+3.40	16	716
09:34:03	66.70	66.80	66.70	+3.60	1	700
09:34:03	66.70	66.80	66.80	+3.70	1	699
09:34:02	66.60	66.90	66.60	+3.50	1	698
09:34:01	66.50	66.90	66.90	+3.80	1	697
09:34:01	66.80	66.90	66.80	+3.70	1	696
09:34:01	66.80	66.90	66.80	+3.70	1	695
09:34:01	66.80	66.90	66.80	+3.70	1	694
09:34:01	66.80	66.90	66.80	+3.70	2	693
09:34:01	66.50	66.80	66.80	+3.70	1	691
09:34:00	66.70	66.90	66.70	+3.60	1	690
09:34:00	66.70	66.90	66.90	+3.80	1	689
09:34:00	66.70	66.90	66.70	+3.60	1	688
09:33:59	66.70	66.90	66.90	+3.80	1	687
09:33:59	66.70	66.90	66.70	+3.60	1	686
09:33:59	66.50	66.90	66.90	+3.80	1	685
09:33:58	66.60	67.00	66.60	+3.50	5	684
09:33:58	66.60	66.90	66.90	+3.80	1	679
09:33:58	66.80	67.00	66.80	+3.70	2	678
09:33:58	66.90	67.00	66.90	+3.80	1	676
09:33:56	66.80	66.90	66.90	+3.80	1	675
09:33:55	66.80	66.90	66.80	+3.70	1	674
09:33:55	66.60	66.90	66.90	+3.80	1	673
09:33:55	66.80	66.90	66.80	+3.70	2	672
09:33:55	66.80	66.90	66.80	+3.70	2	670
09:33:54	66.60	66.90	66.60	+3.50	1	668
09:33:54	66.70	66.90	66.70	+3.60	1	667
09:33:54	66.80	66.90	66.80	+3.70	2	666
09:33:53	66.70	66.90	66.90	+3.80	1	664
09:33:52	66.80	67.00	66.80	+3.70	1	663
09:33:52	66.90	67.00	66.90	+3.80	1	662
09:33:52	66.80	67.10	66.80	+3.70	1	661
09:33:51	66.80	67.10	66.80	+3.70	1	660
09:33:51	66.90	67.20	66.90	+3.80	1	659
09:33:51	66.90	67.20	66.90	+3.80	8	658
09:33:51	66.90	67.10	66.90	+3.80	1	650
09:33:50	66.80	67.10	66.80	+3.70	1	649
09:33:50	66.50	67.10	67.20	+4.10	2	648
09:33:50	66.50	67.10	67.10	+4.00	4	646
09:33:50	66.50	66.80	66.80	+3.70	1	642
09:33:50	66.60	66.80	66.80	+3.70	1	641
09:33:49	66.50	67.00	67.00	+3.90	1	640
09:33:49	66.50	66.90	66.90	+3.80	1	639
09:33:48	66.50	66.60	66.60	+3.50	1	638
09:33:48	66.80	67.00	66.80	+3.70	1	637
09:33:48	66.60	67.00	67.00	+3.90	1	636
09:33:48	66.80	67.10	66.80	+3.70	2	635
09:33:48	66.60	66.80	66.80	+3.70	1	633
09:33:47	66.60	67.00	67.10	+4.00	1	632
09:33:47	66.60	67.00	67.00	+3.90	3	631
09:33:46	66.90	67.00	66.90	+3.80	1	628
09:33:46	66.50	66.80	67.10	+4.00	1	627
09:33:46	66.50	66.80	66.90	+3.80	3	626
09:33:46	66.50	66.80	66.80	+3.70	1	623
09:33:46	66.60	66.80	66.60	+3.50	1	622
09:33:46	66.40	66.80	66.80	+3.70	1	621
09:33:45	66.40	66.80	66.80	+3.70	1	620
09:33:45	66.40	66.80	66.80	+3.70	1	619
09:33:44	66.60	66.80	66.60	+3.50	1	618
09:33:44	66.40	66.70	66.90	+3.80	1	617
09:33:44	66.40	66.70	66.80	+3.70	3	616
09:33:44	66.40	66.70	66.70	+3.60	6	613
09:33:44	66.30	66.40	66.40	+3.30	1	607
09:33:44	66.30	66.70	66.70	+3.60	1	606
09:33:43	66.30	66.50	66.70	+3.60	8	605
09:33:43	66.30	66.50	66.50	+3.40	2	597
09:33:42	66.20	66.60	66.60	+3.50	1	595
09:33:42	66.10	66.60	66.60	+3.50	1	594
09:33:42	66.60	66.70	66.60	+3.50	5	593
09:33:42	66.60	66.70	66.60	+3.50	1	588
09:33:42	66.00	66.30	66.60	+3.50	6	587
09:33:42	66.00	66.30	66.50	+3.40	2	581
09:33:42	66.00	66.30	66.40	+3.30	2	579
09:33:42	66.00	66.30	66.30	+3.20	3	577
09:33:41	66.20	66.30	66.20	+3.10	1	574
09:33:41	66.20	66.30	66.30	+3.20	1	573
09:33:40	66.10	66.50	66.50	+3.40	1	572
09:33:40	66.10	66.50	66.50	+3.40	1	571
09:33:40	66.10	66.50	66.10	+3.00	1	570
09:33:40	66.00	66.50	66.50	+3.40	3	569
09:33:40	66.00	66.50	66.50	+3.40	1	566
09:33:40	66.30	66.60	66.30	+3.20	3	565
09:33:39	66.30	66.50	66.60	+3.50	1	562
09:33:39	66.30	66.50	66.50	+3.40	1	561
09:33:39	66.40	66.50	66.40	+3.30	1	560
09:33:38	66.40	66.60	66.40	+3.30	1	559
09:33:38	66.40	66.70	66.70	+3.60	1	558
09:33:38	66.40	66.50	66.50	+3.40	1	557
09:33:38	66.40	66.50	66.50	+3.40	1	556
09:33:38	66.20	66.60	66.60	+3.50	1	555
09:33:37	66.20	66.30	66.30	+3.20	1	554
09:33:37	66.20	66.30	66.30	+3.20	1	553
09:33:37	66.20	66.30	66.30	+3.20	1	552
09:33:37	66.10	66.30	66.30	+3.20	1	551
09:33:37	66.40	66.70	66.30	+3.20	2	550
09:33:37	66.40	66.70	66.40	+3.30	2	548
09:33:37	66.40	66.50	66.70	+3.60	1	546
09:33:37	66.40	66.50	66.50	+3.40	1	545
09:33:37	66.40	66.50	66.50	+3.40	1	544
09:33:36	66.40	66.50	66.50	+3.40	1	543
09:33:36	66.60	66.70	66.50	+3.40	1	542
09:33:36	66.60	66.70	66.60	+3.50	2	541
09:33:35	66.60	66.70	66.70	+3.60	1	539
09:33:35	66.70	66.80	66.70	+3.60	1	538
09:33:35	66.70	66.80	66.80	+3.70	1	537
09:33:34	66.50	66.60	66.80	+3.70	2	536
09:33:34	66.50	66.60	66.60	+3.50	1	534
09:33:33	66.40	66.60	66.60	+3.50	1	533
09:33:33	66.40	66.60	66.60	+3.50	1	532
09:33:33	66.70	66.90	66.70	+3.60	6	531
09:33:32	66.50	66.90	67.20	+4.10	10	525
09:33:32	66.50	66.90	67.10	+4.00	3	515
09:33:32	66.50	66.90	67.00	+3.90	4	512
09:33:32	66.50	66.90	66.90	+3.80	3	508
09:33:32	66.50	66.90	66.90	+3.80	1	505
09:33:31	66.60	66.90	66.90	+3.80	2	504
09:33:31	66.50	67.00	67.00	+3.90	2	502
09:33:31	66.40	67.00	67.00	+3.90	1	500
09:33:31	66.40	67.00	67.00	+3.90	1	499
09:33:31	66.40	66.90	66.90	+3.80	1	498
09:33:31	66.80	66.90	66.80	+3.70	2	497
09:33:31	66.80	66.90	66.90	+3.80	1	495
09:33:31	66.60	66.90	66.90	+3.80	2	494
09:33:31	66.60	66.90	66.60	+3.50	1	492
09:33:30	67.00	67.20	67.00	+3.90	2	491
09:33:29	67.10	67.20	67.10	+4.00	2	489
09:33:29	67.10	67.20	67.20	+4.10	2	487
09:33:29	67.00	67.20	67.20	+4.10	1	485
09:33:28	67.00	67.10	67.10	+4.00	11	484
09:33:28	67.00	67.10	67.00	+3.90	2	473
09:33:28	66.70	67.00	67.10	+4.00	1	471
09:33:28	66.70	67.00	67.00	+3.90	2	470
09:33:28	66.70	67.00	67.00	+3.90	1	468
09:33:28	66.60	67.00	67.00	+3.90	3	467
09:33:28	66.60	67.00	67.00	+3.90	1	464
09:33:27	66.60	67.00	67.00	+3.90	2	463
09:33:27	66.60	67.00	67.00	+3.90	1	461
09:33:26	66.50	66.90	67.00	+3.90	5	460
09:33:26	66.50	66.90	66.90	+3.80	1	455
09:33:26	66.40	66.80	67.00	+3.90	2	454
09:33:26	66.40	66.80	66.90	+3.80	3	452
09:33:26	66.40	66.80	66.80	+3.70	1	449
09:33:25	66.40	66.90	66.90	+3.80	2	448
09:33:23	66.40	66.80	67.00	+3.90	2	446
09:33:23	66.40	66.80	66.90	+3.80	1	444
09:33:23	66.40	66.80	66.80	+3.70	2	443
09:33:14	66.50	66.80	67.00	+3.90	7	441
09:33:14	66.50	66.80	66.90	+3.80	2	434
09:33:14	66.50	66.80	66.80	+3.70	1	432
09:33:13	66.40	66.80	67.00	+3.90	1	431
09:33:13	66.40	66.80	66.90	+3.80	7	430
09:33:13	66.40	66.80	66.80	+3.70	2	423
09:33:12	66.40	66.90	66.40	+3.30	5	421
09:33:10	66.40	66.80	66.80	+3.70	1	416
09:33:10	66.30	66.50	66.80	+3.70	9	415
09:33:10	66.30	66.50	66.70	+3.60	2	406
09:33:10	66.30	66.50	66.60	+3.50	6	404
09:33:10	66.30	66.50	66.50	+3.40	3	398
09:33:09	66.30	66.40	66.40	+3.30	1	395
09:33:09	66.00	66.20	66.30	+3.20	2	394
09:33:09	66.00	66.20	66.20	+3.10	2	392
09:33:07	66.00	66.10	66.10	+3.00	1	390
09:33:07	65.70	66.00	66.00	+2.90	2	389
09:32:59	65.90	66.00	66.00	+2.90	1	387
09:32:55	65.80	66.00	66.00	+2.90	1	386
09:32:54	65.90	66.10	65.90	+2.80	3	385
09:32:54	65.90	66.00	66.00	+2.90	1	382
09:32:41	66.00	66.30	66.00	+2.90	3	381
09:32:36	66.10	66.30	66.10	+3.00	1	378
09:32:31	66.20	66.30	66.20	+3.10	1	377
09:32:28	66.10	66.20	66.20	+3.10	2	376
09:32:19	66.00	66.10	66.10	+3.00	1	374
09:32:17	65.90	66.10	66.10	+3.00	10	373
09:32:16	65.80	66.10	66.10	+3.00	1	363
09:32:16	66.10	66.20	66.10	+3.00	1	362
09:32:12	66.10	66.30	66.10	+3.00	1	361
09:32:12	66.10	66.20	66.20	+3.10	2	360
09:32:03	66.10	66.20	66.20	+3.10	1	358
09:32:03	66.30	66.50	66.20	+3.10	6	357
09:32:03	66.30	66.50	66.30	+3.20	3	351
09:31:59	66.20	66.40	66.40	+3.30	1	348
09:31:47	66.50	66.70	66.20	+3.10	1	347
09:31:47	66.50	66.70	66.40	+3.30	8	346
09:31:47	66.50	66.70	66.50	+3.40	1	338
09:31:47	66.50	66.70	66.50	+3.40	1	337
09:31:41	66.50	66.60	66.80	+3.70	1	336
09:31:41	66.50	66.60	66.70	+3.60	3	335
09:31:41	66.50	66.60	66.60	+3.50	1	332
09:31:39	66.40	66.50	66.50	+3.40	2	331
09:31:38	66.40	66.70	66.80	+3.70	1	329
09:31:38	66.40	66.70	66.70	+3.60	1	328
09:31:37	66.40	66.50	66.50	+3.40	1	327
09:31:34	66.50	66.80	66.50	+3.40	2	326
09:31:34	66.50	66.60	66.60	+3.50	8	324
09:31:34	66.40	66.50	66.60	+3.50	15	316
09:31:34	66.40	66.50	66.50	+3.40	5	301
09:31:30	66.20	66.40	66.40	+3.30	5	296
09:31:30	65.90	66.20	66.20	+3.10	2	291
09:31:29	65.80	66.10	66.10	+3.00	1	289
09:31:29	65.70	66.00	66.00	+2.90	24	288
09:31:29	65.70	66.00	66.00	+2.90	10	264
09:31:28	65.60	66.00	66.00	+2.90	3	254
09:31:27	65.50	65.90	65.90	+2.80	1	251
09:31:27	65.50	65.80	65.90	+2.80	18	250
09:31:27	65.50	65.80	65.80	+2.70	1	232
09:31:27	65.40	65.70	65.90	+2.80	3	231
09:31:27	65.40	65.70	65.80	+2.70	4	228
09:31:27	65.40	65.70	65.70	+2.60	3	224
09:31:23	65.40	65.70	65.70	+2.60	2	221
09:31:23	65.40	65.70	65.70	+2.60	1	219
09:31:17	65.20	65.70	65.70	+2.60	2	218
09:31:17	65.20	65.60	65.60	+2.50	2	216
09:31:15	65.20	65.60	65.60	+2.50	1	214
09:31:09	65.30	65.80	65.80	+2.70	1	213
09:31:09	65.20	65.70	65.70	+2.60	3	212
09:31:09	65.10	65.60	65.60	+2.50	4	209
09:31:09	65.00	65.50	65.50	+2.40	1	205
09:31:09	64.50	64.60	65.50	+2.40	6	204
09:31:09	64.50	64.60	65.40	+2.30	6	198
09:31:09	64.50	64.60	65.20	+2.10	4	192
09:31:09	64.50	64.60	65.00	+1.90	8	188
09:31:09	64.50	64.60	64.90	+1.80	4	180
09:31:09	64.50	64.60	64.70	+1.60	1	176
09:31:09	64.50	64.60	64.60	+1.50	1	175
09:31:00	64.30	64.50	64.50	+1.40	27	174
09:31:00	64.30	64.50	64.50	+1.40	5	147
09:31:00	64.30	64.40	64.40	+1.30	2	142
09:31:00	64.00	64.10	64.30	+1.20	4	140
09:31:00	64.00	64.10	64.20	+1.10	17	136
09:31:00	64.00	64.10	64.10	+1.00	2	119
09:30:04	64.00	64.10	64.10	+1.00	1	117
09:29:07	63.90	64.00	64.00	+0.90	6	116
09:28:01	64.00	64.10	64.00	+0.90	1	110
09:27:38	64.00	64.10	64.00	+0.90	5	109
09:27:27	64.00	64.10	64.10	+1.00	5	104
09:27:25	64.00	64.10	64.10	+1.00	1	99
09:26:35	64.00	64.10	64.10	+1.00	1	98
09:26:00	64.00	64.10	64.10	+1.00	1	97
09:25:51	64.00	64.10	64.10	+1.00	1	96
09:24:39	63.90	64.00	64.00	+0.90	1	95
09:24:36	63.90	64.00	64.00	+0.90	7	94
09:23:29	63.90	64.00	64.00	+0.90	1	87
09:22:10	63.90	64.00	64.00	+0.90	1	86
09:20:35	63.90	64.00	63.90	+0.80	3	85
09:20:08	63.90	64.00	63.90	+0.80	1	82
09:19:29	63.90	64.00	64.00	+0.90	1	81
09:19:07	63.90	64.00	64.00	+0.90	2	80
09:19:06	64.00	64.10	64.00	+0.90	1	78
09:18:45	64.00	64.10	64.00	+0.90	1	77
09:18:17	64.00	64.10	64.00	+0.90	2	76
09:17:36	64.00	64.10	64.00	+0.90	2	74
09:17:20	63.90	64.10	63.90	+0.80	1	72
09:16:46	63.90	64.00	64.00	+0.90	5	71
09:16:43	63.90	64.00	64.00	+0.90	1	66
09:15:00	63.90	64.00	63.90	+0.80	1	65
09:14:47	63.90	64.00	63.90	+0.80	1	64
09:14:30	63.90	64.00	63.90	+0.80	1	63
09:13:54	63.90	64.00	63.90	+0.80	1	62
09:13:45	63.90	64.00	64.00	+0.90	1	61
09:13:39	63.90	64.00	63.90	+0.80	1	60
09:13:38	63.90	64.00	64.00	+0.90	1	59
09:13:21	63.90	64.00	64.00	+0.90	1	58
09:13:02	64.00	64.10	64.00	+0.90	1	57
09:13:02	63.90	64.00	64.00	+0.90	1	56
09:12:25	63.90	64.00	64.00	+0.90	1	55
09:11:14	63.90	64.10	64.10	+1.00	1	54
09:10:34	63.90	64.10	63.90	+0.80	1	53
09:10:30	63.90	64.20	63.90	+0.80	1	52
09:10:22	64.00	64.20	64.00	+0.90	1	51
09:10:01	63.90	64.20	64.20	+1.10	1	50
09:09:33	63.90	64.10	64.10	+1.00	4	49
09:08:54	63.90	64.10	63.90	+0.80	1	45
09:08:42	63.90	64.10	63.90	+0.80	1	44
09:07:06	63.90	64.10	63.90	+0.80	1	43
09:07:06	63.80	64.00	64.00	+0.90	6	42
09:06:42	63.80	63.90	63.90	+0.80	1	36
09:06:28	63.90	64.00	63.90	+0.80	1	35
09:06:03	63.90	64.00	63.90	+0.80	2	34
09:05:07	63.80	63.90	63.90	+0.80	1	32
09:04:58	63.90	64.00	63.90	+0.80	1	31
09:04:40	63.90	64.00	63.90	+0.80	1	30
09:04:39	64.00	64.10	64.00	+0.90	1	29
09:04:39	64.00	64.10	64.00	+0.90	2	28
09:04:26	64.00	64.10	64.00	+0.90	1	26
09:03:10	63.90	64.10	63.90	+0.80	1	25
09:03:02	63.80	63.90	63.90	+0.80	7	24
09:03:02	63.80	63.90	63.90	+0.80	2	17
09:02:37	64.00	64.10	63.90	+0.80	1	15
09:02:37	64.00	64.10	64.00	+0.90	1	14
09:01:42	63.70	64.30	63.70	+0.60	1	13
09:01:42	63.70	64.00	64.00	+0.90	1	12
09:01:15	63.50	64.20	64.20	+1.10	2	11
09:01:10	63.40	64.20	64.20	+1.10	1	9
09:01:02	63.50	64.30	64.30	+1.20	1	8
09:00:34	63.60	64.30	64.30	+1.20	1	7
09:00:27	63.20	64.30	64.30	+1.20	2	6
09:00:19	--	--	63.20	+0.10	4	4

　

其他人也逛...

PChome 購物儲值10,000元

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

PChome 購物儲值100,000元

Apple iPhone 17 Pro Max (256G)

Apple iPhone 17 Pro (512G)

MyCard 3000點虛擬點數卡

Apple iPhone 17 (256G)

POCO X8 Pro Max 12G/512G

App Store Card $ 2000 - 數位序號

麥當勞滿福堡好禮即享券

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

3M 細滑牙線棒盒裝促銷包(160支入)

Uber Eats：當機緊急修復　可先...

黃仁勳：Vera Rubin量產　台灣...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧黃仁勳抵台　將拜訪客戶並與魏...
‧中油：汽柴油價格連8凍　累計吸...
‧美貿易代表：半導體關稅重要　...

加密貨幣

比特幣BTC	76615.35	1,127.04	1.49%
以太幣ETH	2114.33	49.70	2.41%
瑞波幣XRP	1.36	0.03	1.97%
比特幣現金BCH	352.27	-7.90	-2.19%
萊特幣LTC	53.28	0.66	1.25%
卡達幣ADA	0.245032	0.00	1.08%
波場幣TRX	0.362741	0.00	0.23%
恆星幣XLM	0.148124	0.00	3.28%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。