最新台經院：製造業最壞時刻已過　4月3產業測驗點齊揚熱門研究：聯合國維和任務陷困境　地緣緊張和資金短缺

更新報價

華　宏 (8240) 光電業上櫃華立集團

67.00 ▲+1.20 +1.82% 1.33億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.20	1,989	66.70	3	67.00	15	68.30	68.40	66.50	65.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	66.70	67.00	67.00	+1.20	6	1989
13:30:00	66.70	67.00	67.00	+1.20	63	1983
13:24:45	66.50	66.60	66.50	+0.70	2	1920
13:24:35	66.50	66.60	66.60	+0.80	1	1918
13:24:32	66.50	66.60	66.60	+0.80	1	1917
13:23:55	66.50	66.60	66.60	+0.80	1	1916
13:23:53	66.50	66.60	66.50	+0.70	3	1915
13:23:49	66.50	66.60	66.50	+0.70	1	1912
13:23:47	66.50	66.60	66.50	+0.70	1	1911
13:23:40	66.50	66.60	66.50	+0.70	1	1910
13:23:38	66.50	66.60	66.50	+0.70	5	1909
13:23:35	66.50	66.60	66.50	+0.70	5	1904
13:23:11	66.50	66.60	66.50	+0.70	1	1899
13:23:09	66.50	66.60	66.60	+0.80	1	1898
13:23:09	66.50	66.60	66.50	+0.70	1	1897
13:22:53	66.50	66.60	66.50	+0.70	2	1896
13:22:32	66.50	66.60	66.50	+0.70	1	1894
13:22:27	66.50	66.60	66.50	+0.70	10	1893
13:22:25	66.50	66.60	66.50	+0.70	2	1883
13:22:17	66.50	66.60	66.50	+0.70	4	1881
13:21:40	66.50	66.60	66.60	+0.80	1	1877
13:21:35	66.50	66.60	66.50	+0.70	1	1876
13:21:17	66.50	66.60	66.50	+0.70	2	1875
13:21:15	66.50	66.60	66.50	+0.70	1	1873
13:21:11	66.50	66.60	66.50	+0.70	3	1872
13:20:56	66.50	66.60	66.60	+0.80	1	1869
13:20:30	66.50	66.60	66.60	+0.80	1	1868
13:20:14	66.50	66.60	66.60	+0.80	1	1867
13:19:56	66.50	66.60	66.60	+0.80	1	1866
13:19:39	66.50	66.60	66.60	+0.80	1	1865
13:19:39	66.50	66.60	66.60	+0.80	7	1864
13:19:37	66.60	66.70	66.60	+0.80	7	1857
13:19:32	66.60	66.70	66.60	+0.80	3	1850
13:19:25	66.60	66.70	66.60	+0.80	1	1847
13:19:21	66.60	66.70	66.60	+0.80	1	1846
13:19:12	66.60	66.70	66.60	+0.80	5	1845
13:18:46	66.60	66.70	66.60	+0.80	3	1840
13:18:27	66.60	66.70	66.60	+0.80	1	1837
13:18:05	66.60	66.70	66.60	+0.80	1	1836
13:18:03	66.60	66.70	66.60	+0.80	1	1835
13:17:49	66.60	66.70	66.60	+0.80	8	1834
13:17:41	66.70	66.80	66.70	+0.90	11	1826
13:17:36	66.70	66.80	66.70	+0.90	11	1815
13:17:29	66.70	66.80	66.70	+0.90	13	1804
13:17:21	66.70	66.80	66.70	+0.90	2	1791
13:17:16	66.70	66.80	66.70	+0.90	1	1789
13:17:13	66.70	66.80	66.70	+0.90	1	1788
13:17:08	66.70	66.80	66.80	+1.00	1	1787
13:16:41	66.70	66.80	66.70	+0.90	1	1786
13:16:31	66.70	66.80	66.70	+0.90	1	1785
13:16:28	66.70	66.80	66.80	+1.00	1	1784
13:15:59	66.70	66.80	66.70	+0.90	13	1783
13:15:59	66.70	66.80	66.70	+0.90	1	1770
13:15:54	66.70	66.80	66.70	+0.90	1	1769
13:15:40	66.70	66.80	66.70	+0.90	1	1768
13:15:36	66.70	66.80	66.80	+1.00	1	1767
13:14:43	66.70	66.80	66.80	+1.00	1	1766
13:14:33	66.70	66.80	66.80	+1.00	1	1765
13:13:27	66.70	66.80	66.80	+1.00	2	1764
13:12:15	66.70	66.80	66.80	+1.00	1	1762
13:12:09	66.70	66.80	66.80	+1.00	1	1761
13:11:14	66.70	66.80	66.70	+0.90	1	1760
13:10:44	66.70	66.80	66.70	+0.90	1	1759
13:10:08	66.70	66.90	66.70	+0.90	2	1758
13:10:02	66.70	66.80	66.80	+1.00	1	1756
13:10:00	66.70	66.80	66.80	+1.00	1	1755
13:09:54	66.80	66.90	66.80	+1.00	2	1754
13:09:51	66.80	66.90	66.80	+1.00	1	1752
13:09:14	66.80	66.90	66.80	+1.00	1	1751
13:08:53	66.80	66.90	66.80	+1.00	1	1750
13:08:43	66.80	66.90	66.80	+1.00	1	1749
13:08:07	66.80	66.90	66.80	+1.00	1	1748
13:07:54	66.80	66.90	66.80	+1.00	10	1747
13:07:04	66.80	66.90	66.80	+1.00	1	1737
13:06:44	66.80	66.90	66.80	+1.00	1	1736
13:06:19	66.80	66.90	66.80	+1.00	2	1735
13:06:04	66.80	66.90	66.80	+1.00	1	1733
13:04:31	66.80	66.90	66.80	+1.00	1	1732
13:04:13	66.80	66.90	66.80	+1.00	1	1731
13:04:11	66.80	66.90	66.90	+1.10	1	1730
13:03:36	66.80	66.90	66.80	+1.00	2	1729
13:03:25	66.80	66.90	66.80	+1.00	2	1727
13:02:35	66.80	66.90	66.80	+1.00	1	1725
13:01:15	66.80	66.90	66.80	+1.00	1	1724
13:00:25	66.80	66.90	66.80	+1.00	1	1723
13:00:09	66.80	66.90	66.90	+1.10	1	1722
12:59:25	66.80	66.90	66.80	+1.00	1	1721
12:59:14	66.80	66.90	67.00	+1.20	3	1720
12:59:14	66.80	66.90	66.90	+1.10	1	1717
12:58:12	66.80	66.90	66.90	+1.10	1	1716
12:58:09	66.80	66.90	66.90	+1.10	1	1715
12:57:07	66.80	66.90	66.90	+1.10	1	1714
12:57:03	66.90	67.00	66.90	+1.10	1	1713
12:56:00	66.90	67.00	66.90	+1.10	1	1712
12:54:53	66.80	66.90	66.90	+1.10	1	1711
12:54:53	66.80	66.90	66.90	+1.10	1	1710
12:54:35	66.80	66.90	66.90	+1.10	2	1709
12:53:34	66.90	67.00	66.90	+1.10	1	1707
12:53:34	66.90	67.00	66.90	+1.10	1	1706
12:53:29	66.90	67.00	66.90	+1.10	2	1705
12:53:28	66.90	67.00	66.90	+1.10	1	1703
12:53:18	66.90	67.00	66.90	+1.10	2	1702
12:52:50	66.90	67.00	66.90	+1.10	1	1700
12:52:03	66.90	67.00	66.90	+1.10	1	1699
12:51:33	66.90	67.00	66.90	+1.10	1	1698
12:50:42	66.90	67.00	66.90	+1.10	1	1697
12:49:00	66.90	67.00	66.90	+1.10	1	1696
12:48:29	66.80	66.90	66.90	+1.10	1	1695
12:48:28	66.80	66.90	66.80	+1.00	1	1694
12:48:10	66.80	66.90	66.90	+1.10	1	1693
12:47:53	66.80	66.90	66.90	+1.10	1	1692
12:46:21	66.80	66.90	66.80	+1.00	1	1691
12:46:17	66.80	66.90	66.80	+1.00	1	1690
12:46:03	66.80	66.90	66.80	+1.00	2	1689
12:45:27	66.80	67.00	66.80	+1.00	1	1687
12:45:26	66.80	67.00	66.80	+1.00	3	1686
12:44:45	66.90	67.00	66.90	+1.10	10	1683
12:44:30	66.90	67.00	66.90	+1.10	5	1673
12:44:13	66.90	67.00	67.00	+1.20	1	1668
12:43:27	67.00	67.10	67.00	+1.20	5	1667
12:41:57	67.00	67.20	67.00	+1.20	1	1662
12:41:52	67.00	67.10	67.10	+1.30	1	1661
12:41:01	67.00	67.10	67.10	+1.30	1	1660
12:40:21	67.00	67.10	67.10	+1.30	2	1659
12:40:13	67.00	67.10	67.00	+1.20	1	1657
12:38:42	66.90	67.00	67.00	+1.20	4	1656
12:38:13	66.90	67.00	67.00	+1.20	1	1652
12:37:43	67.00	67.10	67.00	+1.20	5	1651
12:36:47	67.00	67.10	67.00	+1.20	5	1646
12:36:21	67.00	67.10	67.10	+1.30	2	1641
12:33:13	67.00	67.20	67.00	+1.20	2	1639
12:33:12	67.00	67.10	67.10	+1.30	2	1637
12:32:05	67.00	67.10	67.00	+1.20	2	1635
12:31:18	67.00	67.10	67.00	+1.20	1	1633
12:29:42	67.00	67.20	67.00	+1.20	1	1632
12:29:13	67.00	67.20	67.00	+1.20	1	1631
12:28:07	67.00	67.20	67.00	+1.20	1	1630
12:26:00	67.00	67.10	67.10	+1.30	1	1629
12:25:10	67.00	67.20	67.00	+1.20	5	1628
12:24:59	67.10	67.20	67.10	+1.30	1	1623
12:24:27	67.10	67.20	67.10	+1.30	1	1622
12:23:32	67.10	67.20	67.10	+1.30	5	1621
12:23:22	67.00	67.10	67.10	+1.30	1	1616
12:22:47	67.00	67.10	67.10	+1.30	5	1615
12:22:00	67.00	67.10	67.10	+1.30	1	1610
12:21:59	67.00	67.10	67.10	+1.30	1	1609
12:21:59	67.00	67.10	67.10	+1.30	2	1608
12:21:29	67.00	67.10	67.10	+1.30	2	1606
12:21:28	67.00	67.10	67.10	+1.30	1	1604
12:20:55	67.00	67.10	67.10	+1.30	1	1603
12:20:55	67.00	67.10	67.10	+1.30	2	1602
12:19:27	67.00	67.10	67.00	+1.20	1	1600
12:18:31	67.00	67.10	67.00	+1.20	1	1599
12:18:19	67.00	67.10	67.00	+1.20	3	1598
12:17:57	67.00	67.10	67.10	+1.30	1	1595
12:17:51	67.00	67.10	67.10	+1.30	1	1594
12:17:51	67.00	67.10	67.10	+1.30	2	1593
12:16:15	67.00	67.10	67.00	+1.20	2	1591
12:15:18	67.00	67.10	67.00	+1.20	2	1589
12:15:01	67.00	67.10	67.00	+1.20	1	1587
12:14:46	67.00	67.10	67.00	+1.20	2	1586
12:14:34	67.00	67.10	67.00	+1.20	4	1584
12:14:17	67.00	67.10	67.00	+1.20	3	1580
12:13:18	67.10	67.20	67.10	+1.30	1	1577
12:13:09	67.10	67.20	67.10	+1.30	1	1576
12:12:54	67.10	67.20	67.10	+1.30	3	1575
12:12:48	67.10	67.20	67.10	+1.30	1	1572
12:12:39	67.10	67.20	67.10	+1.30	1	1571
12:12:16	67.10	67.20	67.20	+1.40	1	1570
12:12:15	67.10	67.20	67.20	+1.40	1	1569
12:09:08	67.20	67.30	67.20	+1.40	4	1568
12:09:08	67.20	67.30	67.20	+1.40	1	1564
12:06:46	67.20	67.30	67.30	+1.50	1	1563
12:06:30	67.30	67.40	67.30	+1.50	1	1562
12:06:30	67.20	67.30	67.30	+1.50	1	1561
12:06:03	67.20	67.30	67.30	+1.50	1	1560
12:06:03	67.20	67.30	67.30	+1.50	1	1559
12:02:11	67.20	67.30	67.30	+1.50	1	1558
12:02:11	67.20	67.30	67.30	+1.50	1	1557
12:00:06	67.10	67.30	67.30	+1.50	1	1556
12:00:05	67.20	67.30	67.30	+1.50	1	1555
11:58:33	67.20	67.30	67.20	+1.40	1	1554
11:57:34	67.20	67.30	67.20	+1.40	1	1553
11:57:16	67.20	67.30	67.20	+1.40	1	1552
11:56:34	67.10	67.20	67.20	+1.40	2	1551
11:54:19	67.00	67.10	67.10	+1.30	1	1549
11:52:32	66.90	67.10	67.10	+1.30	2	1548
11:51:53	66.90	67.00	67.00	+1.20	1	1546
11:50:37	66.90	67.10	66.90	+1.10	2	1545
11:50:01	66.90	67.10	66.90	+1.10	1	1543
11:50:01	66.90	67.00	67.00	+1.20	1	1542
11:50:00	66.90	67.00	67.00	+1.20	1	1541
11:48:45	66.90	67.10	66.90	+1.10	1	1540
11:47:56	67.00	67.10	67.00	+1.20	1	1539
11:47:55	67.00	67.10	67.00	+1.20	5	1538
11:45:39	67.00	67.10	67.00	+1.20	1	1533
11:44:28	67.00	67.20	67.00	+1.20	1	1532
11:43:12	66.90	67.00	67.00	+1.20	1	1531
11:42:57	67.00	67.10	67.00	+1.20	1	1530
11:42:45	66.90	67.20	66.90	+1.10	1	1529
11:42:43	67.10	67.20	67.10	+1.30	1	1528
11:42:06	67.10	67.20	67.10	+1.30	3	1527
11:40:50	67.10	67.20	67.10	+1.30	2	1524
11:38:51	66.90	67.10	67.10	+1.30	2	1522
11:35:02	66.90	67.10	66.90	+1.10	1	1520
11:35:01	67.00	67.10	67.00	+1.20	8	1519
11:32:41	67.00	67.10	67.00	+1.20	1	1511
11:32:41	66.90	67.00	67.00	+1.20	9	1510
11:32:41	67.00	67.10	67.00	+1.20	1	1501
11:31:48	67.00	67.10	67.10	+1.30	2	1500
11:29:41	67.00	67.10	67.10	+1.30	2	1498
11:26:34	66.90	67.10	66.90	+1.10	1	1496
11:26:23	66.90	67.00	67.00	+1.20	3	1495
11:26:22	66.90	67.00	67.00	+1.20	9	1492
11:24:35	66.80	67.00	67.00	+1.20	3	1483
11:24:35	66.80	67.00	67.00	+1.20	2	1480
11:24:27	67.00	67.10	67.00	+1.20	1	1478
11:24:24	67.00	67.10	67.00	+1.20	2	1477
11:24:20	66.80	67.00	67.00	+1.20	2	1475
11:24:02	66.80	67.00	67.00	+1.20	2	1473
11:23:18	66.80	67.00	67.00	+1.20	1	1471
11:22:54	66.80	67.00	67.00	+1.20	1	1470
11:22:53	66.80	67.00	67.00	+1.20	1	1469
11:20:33	66.80	67.00	67.00	+1.20	2	1468
11:20:33	66.80	67.00	67.00	+1.20	5	1466
11:20:24	66.80	67.00	67.00	+1.20	3	1461
11:20:19	66.90	67.00	66.90	+1.10	1	1458
11:20:03	66.90	67.00	66.90	+1.10	2	1457
11:19:48	66.90	67.00	66.90	+1.10	1	1455
11:19:46	66.90	67.00	66.90	+1.10	3	1454
11:19:45	67.00	67.10	67.00	+1.20	17	1451
11:19:45	67.00	67.10	67.00	+1.20	6	1434
11:19:16	67.00	67.10	67.00	+1.20	1	1428
11:17:41	67.00	67.10	67.00	+1.20	1	1427
11:17:19	67.00	67.10	67.00	+1.20	4	1426
11:17:01	67.00	67.10	67.10	+1.30	1	1422
11:15:41	67.10	67.20	67.10	+1.30	11	1421
11:15:41	67.10	67.20	67.10	+1.30	1	1410
11:15:03	67.10	67.20	67.20	+1.40	1	1409
11:14:24	67.10	67.20	67.20	+1.40	1	1408
11:14:11	67.10	67.20	67.10	+1.30	10	1407
11:12:37	67.10	67.20	67.20	+1.40	1	1397
11:11:00	67.40	67.50	67.40	+1.60	1	1396
11:10:49	67.10	67.50	67.50	+1.70	2	1395
11:10:15	67.10	67.20	67.50	+1.70	1	1393
11:10:15	67.10	67.20	67.40	+1.60	1	1392
11:10:15	67.10	67.20	67.30	+1.50	5	1391
11:10:15	67.10	67.20	67.20	+1.40	3	1386
11:10:07	67.10	67.20	67.10	+1.30	5	1383
11:08:37	67.10	67.20	67.10	+1.30	4	1378
11:08:15	67.10	67.20	67.10	+1.30	3	1374
11:07:26	67.00	67.10	67.10	+1.30	4	1371
11:07:08	67.00	67.10	67.10	+1.30	1	1367
11:06:45	67.10	67.20	67.10	+1.30	1	1366
11:06:11	67.10	67.20	67.10	+1.30	8	1365
11:05:34	67.10	67.20	67.10	+1.30	1	1357
11:04:48	67.10	67.20	67.10	+1.30	2	1356
11:03:47	67.10	67.20	67.10	+1.30	1	1354
11:03:31	67.10	67.20	67.20	+1.40	1	1353
11:03:30	67.10	67.20	67.10	+1.30	1	1352
11:00:44	67.20	67.30	67.20	+1.40	1	1351
11:00:27	67.20	67.30	67.20	+1.40	1	1350
10:57:34	67.20	67.30	67.20	+1.40	1	1349
10:57:15	67.20	67.30	67.20	+1.40	1	1348
10:56:11	67.00	67.10	67.10	+1.30	4	1347
10:56:11	67.00	67.10	67.10	+1.30	2	1343
10:56:06	67.00	67.10	67.10	+1.30	2	1341
10:56:06	67.00	67.10	67.00	+1.20	1	1339
10:56:06	67.00	67.10	67.10	+1.30	1	1338
10:55:39	67.00	67.10	67.00	+1.20	2	1337
10:53:32	67.00	67.10	67.10	+1.30	1	1335
10:52:59	67.10	67.20	67.10	+1.30	5	1334
10:51:50	67.10	67.30	67.10	+1.30	1	1329
10:51:42	67.10	67.30	67.10	+1.30	1	1328
10:51:31	67.10	67.30	67.10	+1.30	1	1327
10:50:36	67.10	67.30	67.10	+1.30	8	1326
10:49:34	67.10	67.30	67.10	+1.30	1	1318
10:49:29	67.10	67.20	67.20	+1.40	2	1317
10:48:53	67.10	67.20	67.10	+1.30	1	1315
10:48:29	67.10	67.20	67.10	+1.30	1	1314
10:47:24	67.20	67.30	67.20	+1.40	2	1313
10:46:52	67.20	67.30	67.20	+1.40	1	1311
10:46:16	67.20	67.30	67.20	+1.40	2	1310
10:45:45	67.20	67.30	67.20	+1.40	2	1308
10:44:19	67.30	67.40	67.30	+1.50	2	1306
10:44:15	67.30	67.40	67.30	+1.50	9	1304
10:43:01	67.30	67.40	67.30	+1.50	3	1295
10:41:23	67.30	67.40	67.40	+1.60	1	1292
10:41:20	67.30	67.40	67.40	+1.60	1	1291
10:38:29	67.30	67.40	67.40	+1.60	1	1290
10:38:15	67.40	67.50	67.40	+1.60	2	1289
10:37:06	67.40	67.50	67.40	+1.60	1	1287
10:35:54	67.40	67.50	67.40	+1.60	1	1286
10:34:21	67.40	67.70	67.40	+1.60	1	1285
10:34:12	67.40	67.50	67.50	+1.70	5	1284
10:33:58	67.40	67.50	67.50	+1.70	5	1279
10:31:12	67.30	67.40	67.40	+1.60	2	1274
10:30:45	67.40	67.50	67.40	+1.60	1	1272
10:28:32	67.40	67.50	67.40	+1.60	3	1271
10:27:34	67.40	67.50	67.40	+1.60	5	1268
10:27:20	67.40	67.50	67.40	+1.60	2	1263
10:26:56	67.50	67.70	67.50	+1.70	4	1261
10:26:14	67.50	67.60	67.50	+1.70	5	1257
10:25:50	67.60	67.70	67.60	+1.80	3	1252
10:24:55	67.60	67.70	67.70	+1.90	1	1249
10:22:08	67.50	67.80	67.80	+2.00	8	1248
10:21:04	67.50	67.60	67.80	+2.00	2	1240
10:21:04	67.50	67.60	67.70	+1.90	3	1238
10:21:04	67.50	67.60	67.60	+1.80	1	1235
10:20:41	67.50	67.60	67.60	+1.80	1	1234
10:19:23	67.50	67.60	67.50	+1.70	1	1233
10:18:45	67.50	67.60	67.50	+1.70	1	1232
10:18:41	67.50	67.60	67.50	+1.70	1	1231
10:17:23	67.60	67.70	67.60	+1.80	1	1230
10:14:56	67.60	67.80	67.60	+1.80	1	1229
10:14:33	67.70	67.80	67.70	+1.90	1	1228
10:14:33	67.60	67.80	67.60	+1.80	1	1227
10:14:12	67.50	67.60	67.60	+1.80	1	1226
10:12:35	67.60	67.90	67.60	+1.80	6	1225
10:12:35	67.80	67.90	67.80	+2.00	2	1219
10:12:35	67.80	67.90	67.80	+2.00	1	1217
10:12:20	67.80	67.90	67.80	+2.00	1	1216
10:12:19	67.60	67.80	67.80	+2.00	1	1215
10:12:18	67.80	67.90	67.80	+2.00	2	1214
10:11:15	67.60	67.80	67.80	+2.00	2	1212
10:10:43	67.70	67.90	67.90	+2.10	2	1210
10:10:34	67.60	67.90	67.90	+2.10	1	1208
10:10:34	67.80	67.90	67.70	+1.90	4	1207
10:10:34	67.80	67.90	67.80	+2.00	1	1203
10:10:33	67.80	67.90	67.90	+2.10	2	1202
10:10:31	67.80	67.90	67.90	+2.10	1	1200
10:10:08	67.70	67.80	67.80	+2.00	3	1199
10:10:08	67.60	67.80	67.80	+2.00	6	1196
10:10:03	67.60	67.80	67.80	+2.00	1	1190
10:09:56	67.60	67.70	67.70	+1.90	5	1189
10:09:56	67.50	67.60	67.60	+1.80	2	1184
10:09:52	67.50	67.60	67.50	+1.70	1	1182
10:09:16	67.40	67.50	67.50	+1.70	1	1181
10:09:12	67.50	67.60	67.50	+1.70	1	1180
10:08:43	67.40	67.50	67.50	+1.70	1	1179
10:08:43	67.40	67.50	67.50	+1.70	1	1178
10:08:39	67.40	67.50	67.50	+1.70	2	1177
10:08:06	67.40	67.50	67.50	+1.70	1	1175
10:07:29	67.40	67.50	67.50	+1.70	1	1174
10:06:27	67.50	67.60	67.50	+1.70	3	1173
10:05:42	67.50	67.60	67.50	+1.70	1	1170
10:05:32	67.50	67.60	67.50	+1.70	1	1169
10:04:23	67.50	67.70	67.50	+1.70	1	1168
10:03:50	67.50	67.70	67.50	+1.70	1	1167
10:03:12	67.50	67.70	67.50	+1.70	1	1166
10:02:54	67.70	67.80	67.70	+1.90	1	1165
10:02:51	67.70	67.80	67.70	+1.90	1	1164
10:02:35	67.50	67.70	67.70	+1.90	1	1163
10:02:26	67.50	67.70	67.70	+1.90	1	1162
10:02:13	67.50	67.70	67.70	+1.90	2	1161
10:00:42	67.50	67.70	67.70	+1.90	1	1159
10:00:25	67.40	67.70	67.70	+1.90	2	1158
10:00:16	67.40	67.70	67.70	+1.90	1	1156
10:00:04	67.30	67.50	67.70	+1.90	1	1155
10:00:04	67.30	67.50	67.60	+1.80	2	1154
10:00:04	67.30	67.50	67.50	+1.70	2	1152
10:00:03	67.40	67.50	67.40	+1.60	1	1150
09:59:56	67.40	67.50	67.40	+1.60	1	1149
09:59:54	67.30	67.40	67.40	+1.60	3	1148
09:59:36	67.30	67.50	67.30	+1.50	2	1145
09:58:41	67.30	67.40	67.40	+1.60	6	1143
09:58:41	67.30	67.40	67.40	+1.60	1	1137
09:58:40	67.20	67.40	67.40	+1.60	1	1136
09:58:37	67.20	67.30	67.30	+1.50	1	1135
09:58:35	67.30	67.40	67.30	+1.50	1	1134
09:58:24	67.20	67.30	67.30	+1.50	10	1133
09:58:01	67.20	67.30	67.20	+1.40	10	1123
09:57:51	67.20	67.30	67.20	+1.40	1	1113
09:57:40	67.30	67.40	67.30	+1.50	3	1112
09:57:35	67.30	67.40	67.30	+1.50	1	1109
09:57:11	67.30	67.40	67.20	+1.40	1	1108
09:57:11	67.30	67.40	67.30	+1.50	1	1107
09:57:10	67.30	67.40	67.30	+1.50	2	1106
09:57:08	67.40	67.50	67.40	+1.60	3	1104
09:55:31	67.40	67.60	67.60	+1.80	1	1101
09:55:15	67.50	67.60	67.50	+1.70	2	1100
09:55:15	67.50	67.60	67.50	+1.70	2	1098
09:54:42	67.50	67.60	67.50	+1.70	1	1096
09:53:45	67.40	67.50	67.50	+1.70	13	1095
09:53:35	67.30	67.40	67.40	+1.60	5	1082
09:53:30	67.30	67.40	67.30	+1.50	1	1077
09:53:24	67.30	67.40	67.30	+1.50	5	1076
09:53:16	67.30	67.40	67.30	+1.50	1	1071
09:52:53	67.30	67.40	67.40	+1.60	1	1070
09:52:53	67.30	67.40	67.30	+1.50	2	1069
09:52:34	67.30	67.40	67.40	+1.60	1	1067
09:52:26	67.30	67.40	67.40	+1.60	3	1066
09:52:03	67.30	67.40	67.30	+1.50	1	1063
09:51:40	67.30	67.40	67.30	+1.50	1	1062
09:51:31	67.30	67.40	67.30	+1.50	1	1061
09:51:25	67.30	67.40	67.30	+1.50	1	1060
09:50:31	67.30	67.40	67.40	+1.60	2	1059
09:50:13	67.30	67.40	67.40	+1.60	4	1057
09:50:06	67.30	67.40	67.30	+1.50	1	1053
09:49:44	67.20	67.30	67.30	+1.50	1	1052
09:49:41	67.20	67.30	67.30	+1.50	1	1051
09:49:30	67.30	67.40	67.30	+1.50	2	1050
09:49:12	67.20	67.30	67.30	+1.50	9	1048
09:48:56	67.20	67.30	67.20	+1.40	1	1039
09:48:49	67.20	67.30	67.30	+1.50	9	1038
09:48:38	67.20	67.30	67.30	+1.50	1	1029
09:48:13	67.20	67.30	67.30	+1.50	1	1028
09:47:10	67.20	67.30	67.30	+1.50	1	1027
09:47:08	67.20	67.30	67.20	+1.40	1	1026
09:46:59	67.20	67.30	67.30	+1.50	1	1025
09:46:29	67.20	67.30	67.20	+1.40	1	1024
09:46:19	67.20	67.30	67.30	+1.50	1	1023
09:45:26	67.20	67.30	67.20	+1.40	1	1022
09:45:21	67.20	67.30	67.20	+1.40	1	1021
09:44:46	67.10	67.20	67.20	+1.40	2	1020
09:43:56	67.10	67.20	67.10	+1.30	4	1018
09:43:40	67.10	67.20	67.10	+1.30	4	1014
09:43:19	67.10	67.30	67.10	+1.30	3	1010
09:42:28	67.10	67.30	67.10	+1.30	1	1007
09:42:08	67.10	67.30	67.10	+1.30	1	1006
09:41:46	67.10	67.30	67.10	+1.30	1	1005
09:41:41	67.00	67.10	67.10	+1.30	5	1004
09:41:41	67.20	67.30	67.10	+1.30	8	999
09:41:41	67.20	67.30	67.20	+1.40	2	991
09:41:16	67.20	67.30	67.30	+1.50	1	989
09:41:10	67.20	67.30	67.30	+1.50	1	988
09:41:09	67.20	67.30	67.20	+1.40	1	987
09:40:59	67.30	67.50	67.30	+1.50	1	986
09:40:58	67.30	67.50	67.30	+1.50	1	985
09:40:51	67.30	67.50	67.30	+1.50	1	984
09:40:50	67.30	67.40	67.40	+1.60	1	983
09:40:46	67.30	67.40	67.30	+1.50	1	982
09:40:44	67.40	67.50	67.40	+1.60	1	981
09:40:36	67.40	67.50	67.30	+1.50	1	980
09:40:36	67.40	67.50	67.40	+1.60	1	979
09:40:15	67.30	67.40	67.40	+1.60	2	978
09:40:04	67.30	67.40	67.40	+1.60	1	976
09:39:34	67.40	67.50	67.40	+1.60	1	975
09:39:33	67.40	67.50	67.40	+1.60	1	974
09:39:14	67.40	67.50	67.40	+1.60	1	973
09:39:14	67.40	67.50	67.40	+1.60	1	972
09:37:46	67.50	67.60	67.50	+1.70	1	971
09:37:29	67.50	67.70	67.70	+1.90	2	970
09:37:28	67.60	67.70	67.60	+1.80	1	968
09:37:22	67.60	67.80	67.80	+2.00	3	967
09:37:08	67.60	67.80	67.80	+2.00	1	964
09:36:33	67.60	67.80	67.80	+2.00	1	963
09:36:21	67.50	67.80	67.80	+2.00	1	962
09:35:56	67.80	67.90	67.80	+2.00	1	961
09:35:53	67.80	67.90	67.80	+2.00	1	960
09:35:48	67.90	68.00	67.90	+2.10	6	959
09:35:41	67.90	68.00	68.00	+2.20	1	953
09:35:40	67.70	67.90	67.90	+2.10	4	952
09:35:33	67.60	67.90	67.90	+2.10	1	948
09:35:32	67.90	68.00	67.90	+2.10	6	947
09:35:30	68.00	68.10	68.00	+2.20	4	941
09:35:30	68.00	68.10	68.00	+2.20	1	937
09:35:20	67.90	68.00	68.00	+2.20	2	936
09:35:20	67.90	68.00	68.00	+2.20	2	934
09:35:16	67.90	68.00	68.00	+2.20	2	932
09:34:57	67.70	68.00	68.00	+2.20	6	930
09:34:54	67.70	67.80	67.80	+2.00	1	924
09:34:53	67.60	67.90	67.90	+2.10	2	923
09:34:50	67.80	67.90	67.80	+2.00	2	921
09:34:40	67.80	67.90	67.80	+2.00	1	919
09:34:08	67.90	68.00	67.90	+2.10	1	918
09:33:55	67.80	68.00	67.80	+2.00	1	917
09:33:42	67.80	68.00	67.80	+2.00	3	916
09:33:37	67.70	67.90	67.90	+2.10	3	913
09:33:37	67.70	67.90	67.90	+2.10	4	910
09:33:32	67.90	68.00	67.90	+2.10	11	906
09:33:28	67.90	68.00	67.90	+2.10	1	895
09:33:28	67.90	68.00	67.90	+2.10	1	894
09:33:23	67.90	68.00	67.90	+2.10	1	893
09:33:22	67.90	68.00	67.90	+2.10	2	892
09:33:21	67.90	68.00	67.90	+2.10	1	890
09:33:07	67.90	68.00	67.90	+2.10	1	889
09:32:59	67.90	68.10	67.90	+2.10	1	888
09:32:49	67.90	68.10	68.10	+2.30	1	887
09:32:47	68.10	68.20	68.10	+2.30	2	886
09:32:36	68.10	68.20	68.20	+2.40	1	884
09:32:30	68.20	68.30	68.20	+2.40	1	883
09:32:22	68.30	68.40	68.30	+2.50	2	882
09:32:20	68.20	68.30	68.30	+2.50	1	880
09:32:18	68.20	68.40	68.20	+2.40	1	879
09:32:17	68.20	68.30	68.30	+2.50	1	878
09:32:16	68.30	68.40	68.30	+2.50	1	877
09:32:09	68.30	68.40	68.30	+2.50	1	876
09:32:09	68.30	68.40	68.30	+2.50	1	875
09:32:08	68.10	68.30	68.30	+2.50	8	874
09:31:58	68.30	68.40	68.30	+2.50	1	866
09:31:58	68.30	68.40	68.40	+2.60	2	865
09:31:56	68.30	68.40	68.40	+2.60	1	863
09:31:51	68.30	68.40	68.40	+2.60	1	862
09:31:50	68.30	68.40	68.40	+2.60	4	861
09:31:47	68.30	68.40	68.40	+2.60	1	857
09:31:47	68.30	68.40	68.30	+2.50	1	856
09:31:37	68.30	68.40	68.30	+2.50	3	855
09:31:37	68.20	68.30	68.30	+2.50	2	852
09:31:36	68.20	68.30	68.30	+2.50	3	850
09:31:35	68.20	68.30	68.30	+2.50	2	847
09:31:34	68.20	68.30	68.30	+2.50	1	845
09:31:34	68.20	68.30	68.30	+2.50	1	844
09:31:30	68.10	68.30	68.30	+2.50	9	843
09:31:30	68.20	68.30	68.20	+2.40	1	834
09:31:30	68.00	68.20	68.20	+2.40	16	833
09:31:29	68.00	68.10	68.10	+2.30	10	817
09:31:29	68.00	68.10	68.10	+2.30	1	807
09:31:29	67.90	68.00	68.00	+2.20	35	806
09:31:26	67.70	67.90	67.90	+2.10	5	771
09:31:26	67.70	67.80	67.80	+2.00	9	766
09:31:26	67.70	67.80	67.80	+2.00	2	757
09:31:26	67.70	67.80	67.80	+2.00	9	755
09:31:26	67.70	67.80	67.80	+2.00	2	746
09:31:22	67.50	67.70	67.70	+1.90	3	744
09:31:22	67.50	67.70	67.70	+1.90	1	741
09:31:13	67.50	67.70	67.70	+1.90	1	740
09:31:13	67.40	67.60	67.60	+1.80	16	739
09:31:13	67.30	67.50	67.50	+1.70	13	723
09:31:13	67.20	67.40	67.40	+1.60	7	710
09:31:13	67.20	67.40	67.40	+1.60	20	703
09:31:10	67.10	67.30	67.30	+1.50	8	683
09:31:10	67.10	67.20	67.20	+1.40	17	675
09:31:10	67.10	67.20	67.20	+1.40	2	658
09:31:10	66.90	67.10	67.10	+1.30	1	656
09:31:10	66.80	67.00	67.10	+1.30	2	655
09:31:10	66.80	67.00	67.00	+1.20	9	653
09:31:10	66.70	66.80	66.80	+1.00	26	644
09:31:10	66.70	66.80	66.80	+1.00	1	618
09:31:09	66.70	66.80	66.80	+1.00	11	617
09:30:55	66.70	66.80	66.80	+1.00	15	606
09:30:13	66.60	66.70	66.70	+0.90	2	591
09:30:06	66.60	66.70	66.70	+0.90	1	589
09:29:50	66.70	66.80	66.70	+0.90	5	588
09:29:25	66.70	66.80	66.80	+1.00	1	583
09:29:08	66.80	67.00	66.80	+1.00	16	582
09:29:02	66.80	67.00	66.80	+1.00	1	566
09:28:54	66.80	67.00	67.00	+1.20	1	565
09:28:40	66.90	67.00	66.90	+1.10	3	564
09:28:10	67.00	67.10	67.00	+1.20	10	561
09:28:00	67.00	67.10	67.00	+1.20	1	551
09:27:39	67.00	67.10	67.00	+1.20	1	550
09:27:25	67.00	67.10	67.00	+1.20	2	549
09:26:36	67.10	67.20	67.10	+1.30	1	547
09:26:36	67.10	67.20	67.10	+1.30	2	546
09:26:18	67.00	67.10	67.10	+1.30	8	544
09:24:53	67.10	67.20	67.10	+1.30	2	536
09:24:53	67.10	67.20	67.10	+1.30	1	534
09:24:31	67.10	67.20	67.20	+1.40	1	533
09:24:30	67.20	67.30	67.20	+1.40	5	532
09:24:05	67.30	67.40	67.30	+1.50	1	527
09:24:04	67.30	67.40	67.30	+1.50	2	526
09:23:56	67.20	67.30	67.30	+1.50	3	524
09:23:40	67.20	67.30	67.30	+1.50	1	521
09:23:33	67.30	67.40	67.30	+1.50	1	520
09:23:13	67.20	67.30	67.30	+1.50	1	519
09:23:12	67.30	67.40	67.30	+1.50	1	518
09:22:58	67.20	67.30	67.30	+1.50	5	517
09:22:57	67.20	67.30	67.20	+1.40	1	512
09:22:48	67.00	67.20	67.20	+1.40	1	511
09:22:45	67.00	67.20	67.20	+1.40	2	510
09:22:43	67.10	67.20	67.10	+1.30	1	508
09:22:28	67.00	67.20	67.20	+1.40	2	507
09:22:05	67.10	67.20	67.10	+1.30	1	505
09:22:03	67.10	67.20	67.10	+1.30	1	504
09:22:03	67.10	67.20	67.10	+1.30	1	503
09:21:40	66.90	67.00	67.00	+1.20	6	502
09:21:40	66.80	67.00	67.00	+1.20	3	496
09:21:38	66.80	67.00	67.00	+1.20	2	493
09:21:33	66.80	67.00	67.00	+1.20	3	491
09:21:15	66.80	66.90	67.00	+1.20	1	488
09:21:15	66.80	66.90	66.90	+1.10	1	487
09:21:06	66.80	66.90	66.90	+1.10	1	486
09:20:53	66.90	67.00	66.90	+1.10	1	485
09:20:42	66.90	67.00	66.90	+1.10	1	484
09:20:17	66.90	67.00	66.90	+1.10	1	483
09:20:14	66.80	66.90	66.90	+1.10	1	482
09:20:00	66.70	66.90	66.90	+1.10	1	481
09:19:48	66.70	66.90	66.90	+1.10	1	480
09:19:48	66.70	66.90	66.70	+0.90	2	479
09:19:34	66.70	66.80	66.70	+0.90	1	477
09:19:34	66.70	66.90	66.70	+0.90	3	476
09:19:34	66.70	66.90	66.70	+0.90	1	473
09:19:32	66.70	66.90	66.70	+0.90	1	472
09:19:28	66.70	66.90	66.70	+0.90	2	471
09:19:22	66.80	66.90	66.70	+0.90	2	469
09:19:22	66.80	66.90	66.80	+1.00	2	467
09:18:57	66.90	67.00	66.90	+1.10	1	465
09:18:43	66.90	67.00	66.90	+1.10	1	464
09:18:18	66.90	67.00	66.90	+1.10	2	463
09:17:53	66.90	67.00	66.90	+1.10	2	461
09:17:44	67.00	67.20	67.00	+1.20	4	459
09:17:44	67.00	67.20	67.20	+1.40	1	455
09:17:35	66.90	67.00	67.00	+1.20	5	454
09:16:39	66.80	66.90	67.00	+1.20	1	449
09:16:39	66.80	66.90	66.90	+1.10	1	448
09:16:29	66.80	66.90	66.90	+1.10	1	447
09:15:46	67.00	67.20	67.00	+1.20	19	446
09:15:36	67.10	67.20	67.10	+1.30	1	427
09:15:36	67.10	67.20	67.10	+1.30	2	426
09:15:22	67.10	67.20	67.10	+1.30	1	424
09:13:41	67.00	67.30	67.00	+1.20	1	423
09:13:25	67.00	67.30	67.00	+1.20	1	422
09:13:25	66.90	67.00	67.00	+1.20	1	421
09:13:17	66.90	67.10	67.30	+1.50	1	420
09:13:17	66.90	67.10	67.10	+1.30	1	419
09:13:06	66.80	67.00	67.00	+1.20	1	418
09:12:57	66.70	67.00	67.00	+1.20	2	417
09:12:54	66.70	67.00	67.00	+1.20	1	415
09:12:02	67.00	67.10	67.00	+1.20	1	414
09:12:00	66.90	67.00	67.00	+1.20	3	413
09:12:00	66.80	66.90	66.90	+1.10	6	410
09:12:00	66.70	66.80	66.80	+1.00	1	404
09:12:00	66.60	66.70	66.70	+0.90	2	403
09:11:55	66.50	66.60	66.60	+0.80	3	401
09:11:50	66.50	66.60	66.60	+0.80	2	398
09:11:33	66.50	66.60	66.60	+0.80	2	396
09:11:27	66.50	66.60	66.60	+0.80	1	394
09:11:26	66.50	66.60	66.50	+0.70	1	393
09:11:25	66.50	66.60	66.60	+0.80	3	392
09:11:10	66.50	66.60	66.60	+0.80	1	389
09:11:06	66.60	66.70	66.60	+0.80	1	388
09:11:05	66.60	66.70	66.60	+0.80	1	387
09:10:55	66.60	66.70	66.60	+0.80	1	386
09:10:28	66.60	66.70	66.60	+0.80	1	385
09:10:05	66.80	66.90	66.70	+0.90	1	384
09:10:05	66.80	66.90	66.80	+1.00	1	383
09:10:04	66.80	66.90	66.80	+1.00	1	382
09:09:56	66.80	66.90	66.80	+1.00	1	381
09:09:55	66.80	67.00	67.00	+1.20	1	380
09:09:48	66.80	67.00	67.00	+1.20	1	379
09:09:47	66.80	67.00	67.00	+1.20	1	378
09:09:38	66.80	67.00	67.00	+1.20	1	377
09:09:35	67.00	67.10	67.00	+1.20	6	376
09:09:24	67.10	67.30	67.00	+1.20	1	370
09:09:17	67.00	67.30	67.00	+1.20	1	369
09:09:13	67.00	67.30	67.00	+1.20	1	368
09:09:13	67.10	67.30	67.00	+1.20	2	367
09:09:13	67.10	67.30	67.10	+1.30	1	365
09:09:11	67.20	67.40	67.20	+1.40	4	364
09:09:11	67.20	67.40	67.20	+1.40	3	360
09:09:03	67.30	67.40	67.30	+1.50	2	357
09:08:51	67.20	67.30	67.30	+1.50	1	355
09:08:43	67.10	67.30	67.30	+1.50	1	354
09:08:32	67.10	67.30	67.30	+1.50	1	353
09:08:29	67.20	67.30	67.20	+1.40	1	352
09:08:29	67.10	67.20	67.20	+1.40	1	351
09:08:23	67.00	67.10	67.10	+1.30	1	350
09:08:21	67.00	67.10	67.10	+1.30	1	349
09:07:57	67.00	67.20	67.20	+1.40	1	348
09:07:54	67.10	67.30	67.10	+1.30	1	347
09:07:54	67.10	67.30	67.10	+1.30	1	346
09:07:42	67.10	67.30	67.10	+1.30	1	345
09:07:09	67.10	67.30	67.10	+1.30	1	344
09:07:02	67.00	67.30	67.00	+1.20	1	343
09:06:50	66.80	67.00	67.00	+1.20	1	342
09:06:34	66.70	66.80	66.80	+1.00	1	341
09:06:34	66.90	67.20	66.80	+1.00	3	340
09:06:34	66.90	67.20	66.90	+1.10	4	337
09:06:32	67.00	67.30	67.00	+1.20	1	333
09:06:32	66.90	67.00	67.00	+1.20	2	332
09:06:32	66.90	67.00	67.00	+1.20	1	330
09:06:30	67.10	67.30	67.10	+1.30	2	329
09:06:27	67.00	67.30	67.00	+1.20	1	327
09:06:26	67.00	67.30	67.00	+1.20	1	326
09:06:25	67.00	67.30	67.00	+1.20	1	325
09:06:19	67.00	67.30	67.00	+1.20	1	324
09:06:16	66.90	67.00	67.00	+1.20	3	323
09:06:16	66.90	67.00	67.00	+1.20	1	320
09:06:16	66.90	67.00	67.00	+1.20	2	319
09:06:16	66.90	67.00	67.00	+1.20	5	317
09:06:11	66.80	66.90	66.90	+1.10	11	312
09:06:11	67.30	67.40	66.90	+1.10	1	301
09:06:03	67.00	67.20	67.00	+1.20	2	300
09:05:56	67.00	67.30	67.00	+1.20	4	298
09:05:48	67.10	67.30	67.10	+1.30	2	294
09:05:41	67.30	67.40	67.30	+1.50	8	292
09:05:34	67.30	67.40	67.30	+1.50	1	284
09:05:34	67.30	67.40	67.30	+1.50	2	283
09:05:34	67.30	67.40	67.30	+1.50	1	281
09:05:29	67.30	67.40	67.40	+1.60	1	280
09:05:18	67.30	67.40	67.40	+1.60	1	279
09:05:07	67.30	67.40	67.30	+1.50	1	278
09:04:59	67.30	67.40	67.30	+1.50	4	277
09:04:50	67.30	67.40	67.40	+1.60	1	273
09:04:48	67.30	67.40	67.30	+1.50	1	272
09:04:46	67.30	67.40	67.40	+1.60	1	271
09:04:44	67.40	67.50	67.40	+1.60	1	270
09:04:30	67.40	67.50	67.40	+1.60	1	269
09:04:25	67.30	67.40	67.40	+1.60	1	268
09:04:25	67.30	67.40	67.30	+1.50	3	267
09:04:23	67.30	67.40	67.40	+1.60	2	264
09:04:19	67.30	67.40	67.40	+1.60	1	262
09:04:18	67.30	67.40	67.40	+1.60	1	261
09:04:05	67.30	67.40	67.40	+1.60	1	260
09:04:03	67.40	67.50	67.40	+1.60	1	259
09:03:57	67.40	67.50	67.40	+1.60	2	258
09:03:55	67.30	67.40	67.40	+1.60	1	256
09:03:45	67.30	67.40	67.40	+1.60	1	255
09:03:31	67.30	67.50	67.50	+1.70	2	254
09:03:26	67.30	67.50	67.30	+1.50	1	252
09:03:25	67.30	67.50	67.50	+1.70	1	251
09:03:23	67.30	67.50	67.30	+1.50	2	250
09:03:21	67.30	67.50	67.30	+1.50	2	248
09:03:21	67.30	67.50	67.30	+1.50	1	246
09:03:20	67.40	67.60	67.40	+1.60	1	245
09:03:18	67.50	67.60	67.50	+1.70	2	244
09:03:15	67.50	67.60	67.50	+1.70	1	242
09:03:10	67.50	67.60	67.60	+1.80	1	241
09:02:47	67.50	67.70	67.50	+1.70	1	240
09:02:47	67.50	67.70	67.50	+1.70	1	239
09:02:41	67.70	67.80	67.70	+1.90	1	238
09:02:40	67.70	67.80	67.70	+1.90	1	237
09:02:39	67.70	67.80	67.70	+1.90	3	236
09:02:39	67.70	67.80	67.70	+1.90	1	233
09:02:36	67.70	67.80	67.70	+1.90	1	232
09:02:29	67.70	67.80	67.70	+1.90	1	231
09:02:24	67.70	67.90	67.70	+1.90	1	230
09:02:12	67.80	67.90	67.70	+1.90	8	229
09:02:12	67.80	67.90	67.80	+2.00	2	221
09:02:01	67.70	67.90	67.90	+2.10	3	219
09:02:00	67.70	67.90	67.90	+2.10	1	216
09:02:00	67.70	67.90	67.70	+1.90	1	215
09:01:55	67.80	67.90	67.80	+2.00	1	214
09:01:52	67.70	67.90	67.90	+2.10	1	213
09:01:42	67.90	68.00	67.90	+2.10	10	212
09:01:42	68.00	68.10	68.00	+2.20	27	202
09:01:42	68.00	68.10	68.00	+2.20	8	175
09:01:42	68.00	68.10	68.00	+2.20	1	167
09:01:41	68.00	68.10	68.00	+2.20	1	166
09:01:40	68.00	68.10	68.00	+2.20	5	165
09:01:40	68.00	68.10	68.00	+2.20	1	160
09:01:40	68.00	68.10	68.00	+2.20	1	159
09:01:38	68.00	68.10	68.10	+2.30	1	158
09:01:36	68.00	68.10	68.00	+2.20	1	157
09:01:30	68.00	68.10	68.00	+2.20	1	156
09:01:28	68.00	68.10	68.00	+2.20	1	155
09:01:25	68.00	68.10	68.10	+2.30	1	154
09:01:19	68.00	68.10	68.00	+2.20	1	153
09:01:19	68.00	68.10	68.00	+2.20	1	152
09:01:19	68.00	68.10	68.00	+2.20	1	151
09:01:19	68.00	68.10	68.00	+2.20	1	150
09:01:19	68.00	68.10	68.00	+2.20	10	149
09:01:18	68.00	68.10	68.10	+2.30	1	139
09:01:15	68.10	68.20	68.10	+2.30	1	138
09:01:13	68.00	68.10	68.10	+2.30	1	137
09:01:11	68.00	68.10	68.00	+2.20	1	136
09:01:06	68.00	68.20	68.00	+2.20	1	135
09:01:06	68.00	68.20	68.00	+2.20	1	134
09:01:01	68.00	68.10	68.10	+2.30	1	133
09:01:01	68.00	68.20	68.20	+2.40	1	132
09:01:01	68.00	68.20	68.00	+2.20	2	131
09:00:55	68.00	68.20	68.20	+2.40	1	129
09:00:54	68.00	68.20	68.20	+2.40	3	128
09:00:53	68.00	68.20	68.20	+2.40	2	125
09:00:49	68.00	68.20	68.20	+2.40	1	123
09:00:47	68.00	68.20	68.00	+2.20	1	122
09:00:46	68.00	68.10	68.20	+2.40	1	121
09:00:46	68.00	68.10	68.10	+2.30	1	120
09:00:46	68.00	68.10	68.10	+2.30	1	119
09:00:45	68.00	68.10	68.10	+2.30	1	118
09:00:43	68.10	68.20	68.10	+2.30	1	117
09:00:39	68.10	68.30	68.10	+2.30	3	116
09:00:38	68.20	68.30	68.20	+2.40	1	113
09:00:37	68.20	68.30	68.20	+2.40	1	112
09:00:33	68.10	68.30	68.30	+2.50	1	111
09:00:32	68.10	68.30	68.30	+2.50	2	110
09:00:32	68.10	68.30	68.30	+2.50	1	108
09:00:29	68.00	68.30	68.30	+2.50	1	107
09:00:29	68.10	68.30	68.10	+2.30	2	106
09:00:28	68.10	68.30	68.10	+2.30	1	104
09:00:28	68.30	68.40	68.30	+2.50	1	103
09:00:28	68.30	68.40	68.30	+2.50	1	102
09:00:28	68.30	68.40	68.30	+2.50	1	101
09:00:28	68.30	68.40	68.30	+2.50	1	100
09:00:27	68.30	68.40	68.30	+2.50	1	99
09:00:27	68.00	68.30	68.30	+2.50	5	98
09:00:27	68.20	68.30	68.20	+2.40	3	93
09:00:27	68.30	68.40	68.30	+2.50	1	90
09:00:25	68.30	68.40	68.30	+2.50	1	89
09:00:25	68.30	68.40	68.30	+2.50	1	88
09:00:19	--	--	68.30	+2.50	87	87

　

其他人也逛...

App Store Card $ 1000 - 數位序號

羅技 MX Master 4 無線滑鼠

MyCard 2000點虛擬點數卡

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

App Store Card $ 2000 - 數位序號

麥當勞勁辣鷄腿堡好禮即享券

家樂福10000元好禮即享券(餘額型)

麥當勞雙層牛肉吉事堡好禮即享券

PChome 購物儲值1,000元

全家3000元虛擬禮物卡

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

POCO X8 Pro 8G/256G

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

輝達5/27北士科舉辦台灣員工大...

台股43644點寫收盤新高　飆漲13...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台經院：製造業最壞時刻已過　4...
‧統一發票3-4月期特別獎　萊爾富...
‧禾伸堂：AI需求強明年續擴產　...

加密貨幣

比特幣BTC	77490.16	819.50	1.07%
以太幣ETH	2113.85	-1.69	-0.08%
瑞波幣XRP	1.36	0.00	0.18%
比特幣現金BCH	351.32	-4.17	-1.17%
萊特幣LTC	52.87	-0.56	-1.06%
卡達幣ADA	0.244734	0.00	-0.46%
波場幣TRX	0.366536	0.00	1.12%
恆星幣XLM	0.151961	0.00	2.70%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。