最新布倫特原油觸及每桶115美元　創5月初以來新高熱門[公告] 鑫創:公告本公司董事會重要決議事項

更新報價

富　鼎 (8261) 半導體業上市鴻海集團

147.00 ▼-6.50 -4.23% 2.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-6.50	1,597	147.00	4	147.50	2	155.00	156.50	147.00	153.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	147.00	147.50	147.00	-6.50	2	1597
13:30:00	146.50	147.00	147.00	-6.50	132	1595
13:24:59	147.50	148.00	148.00	-5.50	2	1463
13:24:29	147.50	148.00	148.00	-5.50	1	1461
13:24:27	147.50	148.00	148.00	-5.50	1	1460
13:24:17	147.50	148.00	147.50	-6.00	1	1459
13:24:15	148.00	148.50	148.00	-5.50	8	1458
13:24:05	148.00	148.50	148.00	-5.50	1	1450
13:24:05	148.00	148.50	148.00	-5.50	1	1449
13:24:03	148.00	148.50	148.00	-5.50	1	1448
13:24:02	148.00	148.50	148.00	-5.50	2	1447
13:24:01	148.00	148.50	148.00	-5.50	1	1445
13:24:00	148.00	148.50	148.00	-5.50	1	1444
13:24:00	148.00	148.50	148.00	-5.50	1	1443
13:23:47	148.00	148.50	148.00	-5.50	1	1442
13:23:46	148.00	148.50	148.00	-5.50	3	1441
13:23:15	148.00	148.50	148.00	-5.50	1	1438
13:23:13	148.00	148.50	148.00	-5.50	1	1437
13:23:11	148.00	148.50	148.00	-5.50	1	1436
13:23:03	148.00	148.50	148.00	-5.50	1	1435
13:23:00	148.00	148.50	148.00	-5.50	2	1434
13:23:00	148.00	148.50	148.00	-5.50	1	1432
13:22:55	148.00	148.50	148.00	-5.50	3	1431
13:22:55	148.00	148.50	148.00	-5.50	6	1428
13:22:49	148.00	148.50	148.00	-5.50	1	1422
13:22:49	148.00	148.50	148.00	-5.50	1	1421
13:22:46	148.00	148.50	148.00	-5.50	4	1420
13:22:32	148.00	148.50	148.00	-5.50	1	1416
13:22:26	148.00	148.50	148.00	-5.50	1	1415
13:22:12	148.00	148.50	148.50	-5.00	1	1414
13:22:07	148.00	148.50	148.50	-5.00	1	1413
13:21:59	148.00	148.50	148.50	-5.00	1	1412
13:21:43	148.00	148.50	148.50	-5.00	10	1411
13:21:42	148.00	148.50	148.00	-5.50	1	1401
13:21:08	148.00	148.50	148.00	-5.50	1	1400
13:21:06	148.00	148.50	148.00	-5.50	1	1399
13:21:02	148.00	148.50	148.00	-5.50	1	1398
13:20:57	148.00	148.50	148.50	-5.00	1	1397
13:20:26	148.00	148.50	148.00	-5.50	1	1396
13:20:17	148.00	148.50	148.50	-5.00	1	1395
13:20:12	148.00	148.50	148.50	-5.00	1	1394
13:20:12	148.00	148.50	148.50	-5.00	1	1393
13:19:52	148.00	148.50	148.00	-5.50	2	1392
13:19:45	148.00	148.50	148.00	-5.50	1	1390
13:19:34	148.00	148.50	148.50	-5.00	1	1389
13:19:10	148.00	148.50	148.50	-5.00	2	1388
13:18:43	148.00	148.50	148.00	-5.50	1	1386
13:18:31	148.00	148.50	148.50	-5.00	1	1385
13:18:24	148.00	148.50	148.00	-5.50	1	1384
13:18:00	148.00	148.50	148.00	-5.50	10	1383
13:17:45	148.00	148.50	148.00	-5.50	1	1373
13:17:41	148.00	148.50	148.00	-5.50	1	1372
13:17:39	148.00	148.50	148.00	-5.50	1	1371
13:17:37	148.00	148.50	148.00	-5.50	1	1370
13:17:34	148.00	148.50	148.00	-5.50	7	1369
13:17:23	148.00	148.50	148.00	-5.50	1	1362
13:17:23	148.00	148.50	148.00	-5.50	6	1361
13:17:04	148.00	148.50	148.00	-5.50	1	1355
13:16:32	148.00	148.50	148.50	-5.00	1	1354
13:16:29	148.00	148.50	148.00	-5.50	1	1353
13:15:43	148.00	148.50	148.00	-5.50	1	1352
13:15:32	148.00	148.50	148.50	-5.00	2	1351
13:15:17	148.00	148.50	148.50	-5.00	1	1349
13:15:17	148.00	148.50	148.00	-5.50	3	1348
13:14:51	148.00	148.50	148.00	-5.50	1	1345
13:14:44	148.00	148.50	148.00	-5.50	1	1344
13:14:31	148.00	148.50	148.50	-5.00	1	1343
13:14:22	148.00	148.50	148.00	-5.50	1	1342
13:14:16	148.50	149.00	148.50	-5.00	6	1341
13:14:05	148.00	148.50	148.50	-5.00	1	1335
13:14:03	148.00	148.50	148.50	-5.00	1	1334
13:13:50	148.00	148.50	148.50	-5.00	1	1333
13:13:50	148.50	149.00	148.50	-5.00	2	1332
13:13:13	148.00	149.00	149.00	-4.50	1	1330
13:13:02	148.00	149.00	148.00	-5.50	1	1329
13:13:00	148.00	148.50	148.50	-5.00	1	1328
13:12:45	148.00	148.50	148.00	-5.50	4	1327
13:12:42	148.00	148.50	148.50	-5.00	1	1323
13:12:39	148.00	148.50	148.50	-5.00	1	1322
13:12:38	148.00	148.50	148.50	-5.00	1	1321
13:12:37	148.00	148.50	148.00	-5.50	1	1320
13:12:33	148.00	148.50	148.50	-5.00	5	1319
13:12:23	148.00	148.50	148.00	-5.50	1	1314
13:12:06	148.00	148.50	148.00	-5.50	1	1313
13:12:03	148.00	148.50	148.50	-5.00	1	1312
13:12:02	148.00	148.50	148.50	-5.00	1	1311
13:11:53	148.00	148.50	148.00	-5.50	1	1310
13:11:41	148.00	148.50	148.00	-5.50	1	1309
13:11:33	148.00	148.50	148.50	-5.00	1	1308
13:11:00	148.00	148.50	148.50	-5.00	13	1307
13:11:00	148.00	148.50	148.50	-5.00	3	1294
13:10:45	148.00	148.50	148.50	-5.00	1	1291
13:10:20	148.00	148.50	148.00	-5.50	1	1290
13:10:09	148.00	148.50	148.50	-5.00	1	1289
13:10:05	148.00	148.50	148.00	-5.50	1	1288
13:09:48	148.00	148.50	148.00	-5.50	1	1287
13:09:38	148.00	148.50	148.00	-5.50	1	1286
13:09:12	148.00	148.50	148.00	-5.50	1	1285
13:09:10	148.00	148.50	148.00	-5.50	1	1284
13:09:00	148.00	148.50	148.00	-5.50	1	1283
13:07:39	148.00	148.50	148.00	-5.50	1	1282
13:07:28	148.00	148.50	148.50	-5.00	1	1281
13:07:25	148.00	148.50	148.00	-5.50	1	1280
13:06:51	148.00	148.50	148.00	-5.50	2	1279
13:06:18	148.00	148.50	148.00	-5.50	1	1277
13:06:01	148.00	148.50	148.00	-5.50	1	1276
13:05:35	148.00	148.50	148.00	-5.50	1	1275
13:05:29	148.00	148.50	148.00	-5.50	1	1274
13:05:26	148.00	148.50	148.00	-5.50	1	1273
13:05:04	148.00	148.50	148.00	-5.50	1	1272
13:04:58	148.00	148.50	148.00	-5.50	1	1271
13:03:52	148.00	148.50	148.50	-5.00	1	1270
13:03:43	148.00	148.50	148.00	-5.50	15	1269
13:03:38	148.00	148.50	148.00	-5.50	6	1254
13:03:37	148.00	148.50	148.00	-5.50	1	1248
13:02:39	148.00	148.50	148.00	-5.50	1	1247
13:02:16	148.00	148.50	148.00	-5.50	1	1246
13:02:10	148.00	148.50	148.50	-5.00	12	1245
13:02:10	148.00	148.50	148.50	-5.00	1	1233
13:02:10	148.00	148.50	148.50	-5.00	1	1232
13:00:56	148.00	148.50	148.00	-5.50	1	1231
13:00:49	148.00	148.50	148.00	-5.50	1	1230
13:00:41	148.00	148.50	148.00	-5.50	1	1229
13:00:15	148.00	148.50	148.00	-5.50	2	1228
13:00:10	148.00	148.50	148.00	-5.50	5	1226
12:59:54	148.00	148.50	148.00	-5.50	1	1221
12:59:35	148.00	148.50	148.00	-5.50	1	1220
12:58:59	148.00	148.50	148.00	-5.50	1	1219
12:58:56	148.00	148.50	148.00	-5.50	1	1218
12:58:45	148.00	148.50	148.00	-5.50	1	1217
12:58:39	148.00	148.50	148.00	-5.50	1	1216
12:58:34	148.00	148.50	148.00	-5.50	2	1215
12:58:33	148.00	148.50	148.00	-5.50	3	1213
12:58:21	148.00	148.50	148.00	-5.50	2	1210
12:58:14	148.00	148.50	148.00	-5.50	1	1208
12:58:13	148.00	148.50	148.00	-5.50	3	1207
12:58:13	148.00	148.50	148.00	-5.50	1	1204
12:58:13	148.00	148.50	148.00	-5.50	2	1203
12:58:13	148.00	148.50	148.00	-5.50	2	1201
12:58:13	148.00	148.50	148.00	-5.50	9	1199
12:58:13	148.00	148.50	148.00	-5.50	50	1190
12:58:13	148.00	148.50	148.00	-5.50	1	1140
12:57:52	148.00	148.50	148.00	-5.50	1	1139
12:57:24	148.00	148.50	148.00	-5.50	3	1138
12:57:14	148.00	148.50	148.00	-5.50	1	1135
12:56:55	148.00	148.50	148.00	-5.50	1	1134
12:56:54	148.00	148.50	148.00	-5.50	1	1133
12:56:35	148.00	148.50	148.00	-5.50	1	1132
12:55:41	148.00	148.50	148.50	-5.00	1	1131
12:55:41	148.00	148.50	148.50	-5.00	1	1130
12:55:41	148.00	148.50	148.50	-5.00	1	1129
12:55:41	148.00	148.50	148.00	-5.50	1	1128
12:55:33	148.00	148.50	148.00	-5.50	1	1127
12:55:17	148.00	148.50	148.50	-5.00	1	1126
12:54:51	148.50	149.00	148.50	-5.00	1	1125
12:54:47	148.00	149.00	148.00	-5.50	1	1124
12:54:12	148.00	149.00	148.00	-5.50	1	1123
12:53:45	148.00	148.50	148.50	-5.00	1	1122
12:53:45	148.00	148.50	148.50	-5.00	1	1121
12:53:43	148.00	148.50	148.50	-5.00	2	1120
12:53:43	148.50	149.00	148.50	-5.00	5	1118
12:53:06	148.50	149.00	148.50	-5.00	1	1113
12:52:52	148.50	149.00	148.50	-5.00	1	1112
12:52:43	148.50	149.00	148.50	-5.00	1	1111
12:51:55	148.50	149.00	148.50	-5.00	1	1110
12:51:31	148.50	149.00	148.50	-5.00	1	1109
12:51:12	148.50	149.00	148.50	-5.00	1	1108
12:51:12	148.50	149.00	148.50	-5.00	1	1107
12:51:10	148.50	149.00	148.50	-5.00	1	1106
12:51:07	148.50	149.00	148.50	-5.00	1	1105
12:50:53	148.50	149.00	148.50	-5.00	1	1104
12:50:22	148.50	149.00	148.50	-5.00	1	1103
12:50:15	148.50	149.00	148.50	-5.00	3	1102
12:50:10	148.50	149.00	148.50	-5.00	1	1099
12:49:51	148.50	149.00	148.50	-5.00	1	1098
12:49:40	148.50	149.00	148.50	-5.00	4	1097
12:49:02	148.50	149.00	148.50	-5.00	1	1093
12:48:50	148.50	149.00	148.50	-5.00	1	1092
12:48:49	148.50	149.00	148.50	-5.00	3	1091
12:48:49	148.50	149.00	148.50	-5.00	9	1088
12:48:43	148.50	149.00	148.50	-5.00	1	1079
12:48:32	148.50	149.00	148.50	-5.00	1	1078
12:47:38	148.50	149.00	148.50	-5.00	1	1077
12:47:29	148.50	149.00	148.50	-5.00	1	1076
12:47:22	149.00	149.50	149.00	-4.50	1	1075
12:46:20	149.00	149.50	149.00	-4.50	1	1074
12:46:08	149.00	149.50	149.00	-4.50	1	1073
12:45:40	149.00	149.50	149.00	-4.50	1	1072
12:45:19	149.00	149.50	149.00	-4.50	1	1071
12:45:14	149.00	149.50	149.00	-4.50	1	1070
12:45:10	149.00	149.50	149.00	-4.50	1	1069
12:45:03	149.00	149.50	149.00	-4.50	1	1068
12:45:00	149.00	149.50	149.00	-4.50	1	1067
12:44:57	149.00	149.50	149.00	-4.50	1	1066
12:44:48	149.00	149.50	149.00	-4.50	1	1065
12:44:15	149.00	149.50	149.00	-4.50	1	1064
12:43:27	149.00	149.50	149.00	-4.50	1	1063
12:43:10	149.00	149.50	149.00	-4.50	1	1062
12:42:14	149.00	149.50	149.00	-4.50	1	1061
12:42:10	149.00	149.50	149.00	-4.50	1	1060
12:42:09	149.00	149.50	149.00	-4.50	1	1059
12:42:06	149.00	149.50	149.00	-4.50	1	1058
12:41:46	149.00	149.50	149.00	-4.50	10	1057
12:41:18	149.00	149.50	149.00	-4.50	1	1047
12:40:46	149.00	149.50	149.00	-4.50	1	1046
12:39:57	149.00	149.50	149.00	-4.50	1	1045
12:39:41	149.00	149.50	149.00	-4.50	2	1044
12:39:25	149.00	149.50	149.00	-4.50	1	1042
12:39:03	149.00	149.50	149.50	-4.00	1	1041
12:38:04	149.00	149.50	149.00	-4.50	1	1040
12:36:59	149.00	149.50	149.00	-4.50	1	1039
12:36:44	149.00	149.50	149.00	-4.50	1	1038
12:35:27	149.00	149.50	149.00	-4.50	2	1037
12:35:23	149.00	149.50	149.00	-4.50	1	1035
12:35:14	149.00	149.50	149.00	-4.50	2	1034
12:34:14	149.00	149.50	149.00	-4.50	1	1032
12:34:02	149.00	150.00	149.00	-4.50	1	1031
12:33:14	149.00	149.50	149.50	-4.00	2	1030
12:33:01	149.00	149.50	149.50	-4.00	1	1028
12:32:59	149.50	150.00	149.50	-4.00	1	1027
12:32:46	149.50	150.00	149.50	-4.00	1	1026
12:32:42	149.50	150.00	149.50	-4.00	1	1025
12:32:04	149.50	150.00	149.50	-4.00	1	1024
12:31:21	149.50	150.00	149.50	-4.00	1	1023
12:31:07	149.00	149.50	149.50	-4.00	4	1022
12:30:14	149.00	150.00	149.00	-4.50	2	1018
12:30:01	149.00	150.00	149.00	-4.50	1	1016
12:27:51	149.00	149.50	149.50	-4.00	1	1015
12:27:06	149.50	150.00	149.50	-4.00	1	1014
12:25:31	149.00	149.50	149.50	-4.00	1	1013
12:25:02	149.00	149.50	149.50	-4.00	1	1012
12:23:25	149.00	149.50	149.00	-4.50	1	1011
12:23:20	149.00	149.50	149.00	-4.50	1	1010
12:23:06	149.50	150.00	149.50	-4.00	1	1009
12:22:36	149.00	150.00	149.00	-4.50	2	1008
12:22:29	149.00	150.00	149.00	-4.50	1	1006
12:22:27	149.50	150.00	149.50	-4.00	2	1005
12:21:49	149.50	150.00	149.50	-4.00	1	1003
12:21:45	149.50	150.00	149.50	-4.00	1	1002
12:20:48	149.50	150.00	149.50	-4.00	1	1001
12:18:20	149.50	150.00	149.50	-4.00	9	1000
12:16:53	149.50	150.00	149.50	-4.00	1	991
12:16:52	149.50	150.00	150.00	-3.50	1	990
12:16:51	149.50	150.00	149.50	-4.00	1	989
12:16:17	149.00	150.00	150.00	-3.50	1	988
12:16:15	149.00	150.00	150.00	-3.50	1	987
12:14:30	149.00	149.50	149.50	-4.00	1	986
12:14:28	149.00	149.50	149.00	-4.50	1	985
12:14:01	149.00	149.50	149.00	-4.50	1	984
12:13:09	149.00	149.50	149.50	-4.00	1	983
12:11:42	149.00	149.50	149.50	-4.00	1	982
12:10:36	149.00	149.50	149.00	-4.50	1	981
12:10:05	149.00	149.50	149.50	-4.00	1	980
12:08:28	149.00	149.50	149.50	-4.00	3	979
12:08:28	149.00	149.50	149.50	-4.00	1	976
12:08:26	149.00	149.50	149.00	-4.50	1	975
12:07:51	148.50	149.00	149.00	-4.50	1	974
12:07:45	148.50	149.00	149.00	-4.50	2	973
12:07:45	149.00	149.50	149.00	-4.50	1	971
12:07:15	148.50	149.50	148.50	-5.00	1	970
12:07:04	148.50	149.50	148.50	-5.00	1	969
12:06:56	148.50	149.00	149.00	-4.50	2	968
12:06:55	148.50	149.00	149.00	-4.50	1	966
12:06:55	148.50	149.00	149.00	-4.50	1	965
12:06:09	148.50	149.00	149.00	-4.50	1	964
12:06:09	148.50	149.00	149.00	-4.50	10	963
12:06:01	148.50	149.00	149.00	-4.50	1	953
12:05:45	148.50	149.00	149.00	-4.50	1	952
12:05:38	148.50	149.00	149.00	-4.50	1	951
12:05:32	149.00	149.50	149.00	-4.50	1	950
12:05:25	149.00	149.50	149.00	-4.50	14	949
12:05:00	149.00	149.50	149.00	-4.50	1	935
12:04:43	149.00	149.50	149.00	-4.50	1	934
12:04:43	149.00	149.50	149.00	-4.50	1	933
12:04:31	149.00	149.50	149.00	-4.50	2	932
12:04:30	149.00	149.50	149.50	-4.00	1	930
12:04:18	149.00	149.50	149.00	-4.50	1	929
12:03:44	149.00	149.50	149.00	-4.50	1	928
12:02:40	149.00	149.50	149.00	-4.50	1	927
12:02:18	149.00	149.50	149.00	-4.50	4	926
12:02:09	149.00	149.50	149.50	-4.00	1	922
12:02:09	149.00	149.50	149.50	-4.00	1	921
12:02:09	149.00	149.50	149.50	-4.00	1	920
12:02:09	149.00	149.50	149.50	-4.00	1	919
12:02:09	149.00	149.50	149.50	-4.00	1	918
12:02:05	149.50	150.00	149.50	-4.00	7	917
12:00:39	149.50	150.00	150.00	-3.50	2	910
12:00:26	149.50	150.00	149.50	-4.00	1	908
11:58:51	149.50	150.00	150.00	-3.50	1	907
11:58:08	149.50	150.00	150.00	-3.50	1	906
11:57:59	149.50	150.00	150.00	-3.50	1	905
11:57:09	149.50	150.00	149.50	-4.00	1	904
11:56:44	149.50	150.00	149.50	-4.00	1	903
11:56:22	149.50	150.00	149.50	-4.00	1	902
11:56:17	149.50	150.00	149.50	-4.00	1	901
11:56:08	149.50	150.00	149.50	-4.00	1	900
11:56:07	149.50	150.00	149.50	-4.00	3	899
11:55:34	149.50	150.00	149.50	-4.00	1	896
11:55:34	149.50	150.00	149.50	-4.00	1	895
11:55:27	149.50	150.00	149.50	-4.00	1	894
11:55:25	149.50	150.00	150.00	-3.50	1	893
11:55:25	149.50	150.00	149.50	-4.00	2	892
11:55:25	150.00	150.50	150.00	-3.50	59	890
11:55:25	150.00	150.50	150.00	-3.50	2	831
11:55:25	150.00	150.50	150.00	-3.50	11	829
11:55:25	150.00	150.50	150.00	-3.50	1	818
11:55:18	150.00	150.50	150.00	-3.50	2	817
11:54:46	150.00	150.50	150.00	-3.50	1	815
11:54:31	150.00	150.50	150.00	-3.50	1	814
11:54:28	150.00	150.50	150.00	-3.50	1	813
11:50:57	150.00	150.50	150.00	-3.50	2	812
11:50:54	150.00	150.50	150.00	-3.50	3	810
11:50:21	150.00	150.50	150.00	-3.50	3	807
11:49:15	150.00	150.50	150.00	-3.50	1	804
11:49:12	150.00	150.50	150.00	-3.50	1	803
11:48:47	150.00	150.50	150.00	-3.50	1	802
11:44:05	150.00	150.50	150.50	-3.00	1	801
11:41:36	150.00	151.00	150.00	-3.50	1	800
11:40:47	150.50	151.00	150.50	-3.00	1	799
11:38:06	150.00	151.00	151.00	-2.50	1	798
11:37:00	150.00	151.00	150.00	-3.50	1	797
11:36:56	150.50	151.00	150.50	-3.00	2	796
11:36:56	150.50	151.00	150.50	-3.00	1	794
11:36:50	150.50	151.00	150.50	-3.00	1	793
11:36:38	150.50	151.00	150.50	-3.00	1	792
11:34:32	150.00	150.50	150.50	-3.00	6	791
11:34:32	150.00	150.50	150.50	-3.00	3	785
11:33:49	150.50	151.00	150.50	-3.00	13	782
11:33:44	150.50	151.00	150.50	-3.00	2	769
11:33:25	150.50	151.00	150.50	-3.00	1	767
11:32:32	150.50	151.00	150.50	-3.00	5	766
11:31:33	151.00	151.50	151.00	-2.50	1	761
11:31:05	151.00	151.50	151.00	-2.50	1	760
11:30:24	151.00	151.50	151.00	-2.50	2	759
11:30:17	151.00	151.50	151.00	-2.50	3	757
11:30:17	151.00	151.50	151.00	-2.50	3	754
11:30:11	151.00	151.50	151.00	-2.50	1	751
11:28:31	151.00	151.50	151.00	-2.50	1	750
11:28:19	151.00	151.50	151.00	-2.50	4	749
11:27:13	151.00	151.50	151.50	-2.00	1	745
11:27:11	151.00	151.50	151.00	-2.50	1	744
11:26:41	151.00	151.50	151.00	-2.50	1	743
11:26:25	151.00	151.50	151.00	-2.50	5	742
11:25:50	151.00	151.50	151.00	-2.50	1	737
11:24:27	151.00	151.50	151.00	-2.50	1	736
11:24:03	151.00	151.50	151.00	-2.50	2	735
11:22:51	151.00	151.50	151.00	-2.50	1	733
11:21:58	151.00	151.50	151.00	-2.50	1	732
11:18:19	151.00	151.50	151.00	-2.50	1	731
11:16:08	151.00	151.50	151.00	-2.50	1	730
11:15:22	151.00	151.50	151.00	-2.50	2	729
11:15:10	151.00	151.50	151.00	-2.50	1	727
11:13:25	151.00	151.50	151.50	-2.00	1	726
11:12:39	151.00	151.50	151.50	-2.00	2	725
11:11:37	151.00	151.50	151.50	-2.00	1	723
11:11:19	151.50	152.00	151.50	-2.00	3	722
11:10:18	151.00	151.50	151.50	-2.00	3	719
11:10:18	151.00	151.50	151.50	-2.00	12	716
11:10:18	151.00	151.50	151.50	-2.00	4	704
11:10:10	151.00	151.50	151.50	-2.00	1	700
11:08:18	151.00	151.50	151.00	-2.50	1	699
11:08:17	151.00	151.50	151.00	-2.50	1	698
11:07:14	151.50	152.00	151.50	-2.00	1	697
11:06:27	151.00	151.50	151.50	-2.00	15	696
11:06:27	151.00	151.50	151.50	-2.00	1	681
11:05:24	151.00	151.50	151.00	-2.50	1	680
11:05:23	151.00	151.50	151.00	-2.50	1	679
11:02:41	151.00	151.50	151.00	-2.50	10	678
10:59:56	151.00	151.50	151.00	-2.50	1	668
10:57:28	151.00	151.50	151.00	-2.50	2	667
10:57:16	151.00	151.50	151.00	-2.50	1	665
10:56:35	150.50	151.00	151.00	-2.50	1	664
10:54:27	150.50	151.00	151.00	-2.50	1	663
10:53:45	150.50	151.00	151.00	-2.50	1	662
10:53:38	151.00	151.50	151.00	-2.50	2	661
10:52:58	150.50	151.00	151.00	-2.50	1	659
10:52:02	150.50	151.00	151.00	-2.50	2	658
10:52:02	151.00	151.50	151.00	-2.50	2	656
10:51:45	150.50	151.00	151.00	-2.50	2	654
10:51:45	151.00	151.50	151.00	-2.50	8	652
10:51:29	151.00	151.50	151.00	-2.50	1	644
10:51:04	151.00	151.50	151.00	-2.50	2	643
10:48:00	151.00	151.50	151.00	-2.50	1	641
10:46:20	151.00	151.50	151.50	-2.00	1	640
10:46:20	151.00	151.50	151.00	-2.50	6	639
10:45:26	151.00	151.50	151.00	-2.50	2	633
10:45:04	151.00	151.50	151.00	-2.50	1	631
10:43:05	151.50	152.00	151.50	-2.00	2	630
10:42:59	151.50	152.00	151.50	-2.00	1	628
10:42:32	151.50	152.00	151.50	-2.00	2	627
10:41:58	151.50	152.00	151.50	-2.00	1	625
10:39:04	151.50	152.00	151.50	-2.00	1	624
10:36:58	151.50	152.00	151.50	-2.00	1	623
10:30:04	151.50	152.00	151.50	-2.00	2	622
10:28:20	151.50	152.00	151.50	-2.00	1	620
10:28:20	151.50	152.00	151.50	-2.00	1	619
10:28:20	151.50	152.00	151.50	-2.00	1	618
10:27:37	151.50	152.00	151.50	-2.00	1	617
10:25:50	151.50	152.00	151.50	-2.00	1	616
10:22:37	151.00	151.50	151.50	-2.00	11	615
10:20:44	151.00	151.50	151.50	-2.00	1	604
10:20:20	151.00	151.50	151.00	-2.50	1	603
10:20:18	151.00	151.50	151.00	-2.50	1	602
10:19:32	151.00	151.50	151.00	-2.50	1	601
10:19:12	151.00	151.50	151.00	-2.50	1	600
10:19:12	151.00	151.50	151.00	-2.50	7	599
10:18:38	151.00	151.50	151.00	-2.50	1	592
10:18:37	151.00	151.50	151.00	-2.50	2	591
10:17:40	151.00	151.50	151.00	-2.50	1	589
10:16:41	151.00	151.50	151.50	-2.00	1	588
10:16:39	151.00	151.50	151.00	-2.50	5	587
10:15:37	151.50	152.00	151.50	-2.00	1	582
10:15:37	151.50	152.00	151.50	-2.00	2	581
10:15:24	151.50	152.00	151.50	-2.00	2	579
10:15:24	151.50	152.00	151.50	-2.00	4	577
10:13:25	152.00	152.50	152.00	-1.50	4	573
10:13:24	152.00	152.50	152.00	-1.50	1	569
10:13:24	152.00	152.50	152.00	-1.50	1	568
10:11:46	152.00	152.50	152.00	-1.50	1	567
10:09:20	152.00	152.50	152.00	-1.50	1	566
10:09:04	152.00	152.50	152.50	-1.00	1	565
10:09:01	152.00	152.50	152.50	-1.00	1	564
10:09:00	152.00	152.50	152.00	-1.50	3	563
10:09:00	152.00	152.50	152.00	-1.50	1	560
10:08:38	152.00	152.50	152.00	-1.50	1	559
10:08:20	152.00	152.50	152.00	-1.50	1	558
10:08:11	152.00	152.50	152.00	-1.50	1	557
10:08:01	152.00	152.50	152.00	-1.50	1	556
10:07:54	152.00	152.50	152.00	-1.50	1	555
10:07:50	152.00	152.50	152.00	-1.50	1	554
10:07:24	152.00	152.50	152.00	-1.50	1	553
10:07:16	152.00	152.50	152.00	-1.50	1	552
10:07:10	152.00	152.50	152.00	-1.50	1	551
10:07:05	152.00	152.50	152.00	-1.50	1	550
10:07:05	152.00	152.50	152.00	-1.50	3	549
10:06:45	152.00	152.50	152.00	-1.50	1	546
10:06:44	152.00	152.50	152.00	-1.50	3	545
10:06:37	152.00	152.50	152.00	-1.50	1	542
10:03:45	152.00	152.50	152.00	-1.50	1	541
10:02:52	152.00	152.50	152.50	-1.00	1	540
10:02:52	152.00	152.50	152.00	-1.50	7	539
10:01:08	152.00	152.50	152.50	-1.00	1	532
10:00:55	152.00	152.50	152.50	-1.00	1	531
10:00:51	152.00	152.50	152.50	-1.00	1	530
10:00:19	152.00	153.00	153.00	-0.50	1	529
10:00:15	152.50	153.00	152.50	-1.00	1	528
09:59:46	152.50	153.00	153.00	-0.50	1	527
09:58:07	152.00	153.00	153.00	-0.50	1	526
09:57:41	152.50	153.00	153.00	-0.50	1	525
09:57:41	152.00	152.50	152.50	-1.00	7	524
09:54:59	152.50	153.00	152.50	-1.00	2	517
09:54:59	152.50	153.00	152.50	-1.00	2	515
09:54:35	152.50	153.00	152.50	-1.00	4	513
09:54:33	152.50	153.00	153.00	-0.50	6	509
09:53:35	152.50	153.00	153.00	-0.50	1	503
09:53:35	153.00	153.50	153.00	-0.50	4	502
09:53:35	153.00	153.50	153.00	-0.50	3	498
09:52:16	153.00	153.50	153.00	-0.50	2	495
09:52:09	153.00	153.50	153.00	-0.50	1	493
09:52:06	153.00	153.50	153.00	-0.50	1	492
09:49:32	153.00	153.50	153.00	-0.50	1	491
09:49:24	153.00	153.50	153.00	-0.50	1	490
09:48:12	153.00	153.50	153.00	-0.50	1	489
09:48:10	153.00	153.50	153.00	-0.50	1	488
09:48:02	152.50	153.00	153.00	-0.50	3	487
09:48:02	152.50	153.00	153.00	-0.50	2	484
09:48:02	152.50	153.00	153.00	-0.50	3	482
09:43:45	152.00	152.50	152.50	-1.00	3	479
09:42:11	152.00	152.50	152.50	-1.00	1	476
09:41:01	152.00	152.50	152.50	-1.00	1	475
09:41:00	152.00	152.50	152.50	-1.00	1	474
09:40:20	152.00	152.50	152.50	-1.00	1	473
09:39:18	152.50	153.00	152.50	-1.00	1	472
09:38:23	152.00	152.50	152.50	-1.00	1	471
09:38:19	152.50	153.00	152.50	-1.00	1	470
09:38:19	152.50	153.00	152.50	-1.00	1	469
09:38:10	152.50	153.00	152.50	-1.00	4	468
09:38:10	152.50	153.00	152.50	-1.00	1	464
09:38:10	152.50	153.00	152.50	-1.00	4	463
09:38:10	152.50	153.00	152.50	-1.00	1	459
09:38:10	152.50	153.00	152.50	-1.00	5	458
09:37:18	153.00	153.50	153.00	-0.50	2	453
09:36:51	153.00	153.50	153.00	-0.50	1	451
09:36:24	153.00	153.50	153.00	-0.50	2	450
09:35:28	152.50	153.00	153.00	-0.50	2	448
09:34:04	153.00	153.50	153.00	-0.50	1	446
09:33:43	152.50	153.00	153.00	-0.50	1	445
09:33:43	152.50	153.00	153.00	-0.50	1	444
09:30:57	152.50	153.00	152.50	-1.00	2	443
09:30:43	152.50	153.00	152.50	-1.00	1	441
09:30:40	152.00	152.50	152.50	-1.00	2	440
09:29:58	152.00	152.50	152.00	-1.50	1	438
09:29:23	152.50	153.00	152.00	-1.50	3	437
09:29:23	152.50	153.00	152.50	-1.00	2	434
09:28:21	152.00	152.50	152.50	-1.00	1	432
09:27:57	152.00	152.50	152.50	-1.00	1	431
09:26:56	152.50	153.00	152.50	-1.00	1	430
09:26:56	152.50	153.00	152.50	-1.00	4	429
09:25:57	153.00	153.50	153.00	-0.50	1	425
09:25:57	152.50	153.00	153.00	-0.50	1	424
09:25:16	153.00	153.50	153.00	-0.50	1	423
09:25:10	152.00	152.50	152.50	-1.00	35	422
09:25:10	152.50	153.50	152.50	-1.00	5	387
09:24:16	152.00	152.50	152.50	-1.00	2	382
09:24:16	152.50	153.00	152.50	-1.00	8	380
09:23:01	153.00	153.50	153.00	-0.50	1	372
09:22:58	153.00	153.50	153.00	-0.50	1	371
09:22:15	153.00	153.50	153.00	-0.50	1	370
09:21:54	152.50	153.00	153.00	-0.50	1	369
09:21:54	152.50	153.00	153.00	-0.50	1	368
09:21:38	152.50	153.00	153.00	-0.50	1	367
09:21:38	152.50	153.00	152.50	-1.00	1	366
09:21:15	152.50	153.50	152.50	-1.00	4	365
09:19:42	152.50	153.50	153.50	0	1	361
09:19:37	152.50	153.50	152.50	-1.00	1	360
09:19:29	153.00	153.50	153.00	-0.50	9	359
09:19:29	153.00	153.50	153.00	-0.50	3	350
09:19:29	153.00	153.50	153.00	-0.50	1	347
09:19:29	153.00	153.50	153.00	-0.50	6	346
09:19:29	153.00	153.50	153.00	-0.50	1	340
09:19:29	153.00	153.50	153.00	-0.50	3	339
09:19:29	153.00	153.50	153.00	-0.50	9	336
09:18:51	153.00	153.50	153.00	-0.50	2	327
09:18:30	153.00	153.50	153.50	0	6	325
09:17:36	153.00	153.50	153.50	0	1	319
09:17:34	153.00	153.50	153.50	0	1	318
09:17:34	153.00	153.50	153.50	0	1	317
09:17:27	153.50	154.00	153.50	0	1	316
09:17:27	153.50	154.00	153.50	0	9	315
09:17:27	153.50	154.00	153.50	0	8	306
09:17:18	154.00	154.50	154.00	+0.50	5	298
09:16:57	153.50	154.50	154.50	+1.00	3	293
09:16:16	153.50	154.00	154.00	+0.50	2	290
09:15:31	153.50	154.50	153.50	0	1	288
09:14:08	154.00	154.50	154.00	+0.50	2	287
09:13:56	154.00	154.50	154.00	+0.50	2	285
09:13:41	154.00	154.50	154.00	+0.50	1	283
09:12:31	154.00	154.50	154.00	+0.50	7	282
09:12:31	154.00	154.50	154.00	+0.50	3	275
09:12:31	154.50	155.00	154.50	+1.00	1	272
09:12:31	154.00	154.50	154.50	+1.00	3	271
09:12:22	154.00	154.50	154.00	+0.50	4	268
09:12:14	154.00	154.50	154.50	+1.00	2	264
09:11:59	154.00	154.50	154.00	+0.50	1	262
09:11:49	154.00	154.50	154.00	+0.50	1	261
09:11:47	154.00	154.50	154.50	+1.00	2	260
09:11:23	154.00	154.50	154.00	+0.50	1	258
09:10:16	154.50	155.00	154.50	+1.00	2	257
09:10:13	154.50	155.00	154.50	+1.00	1	255
09:10:10	155.00	155.50	155.00	+1.50	5	254
09:08:57	155.00	155.50	155.50	+2.00	4	249
09:08:49	154.50	155.00	155.50	+2.00	8	245
09:08:49	154.50	155.00	155.00	+1.50	2	237
09:08:44	155.00	155.50	155.00	+1.50	1	235
09:08:43	155.00	155.50	155.00	+1.50	10	234
09:08:39	155.00	155.50	155.00	+1.50	1	224
09:08:37	155.00	155.50	155.50	+2.00	1	223
09:08:35	155.50	156.00	155.50	+2.00	9	222
09:08:35	155.50	156.00	155.50	+2.00	2	213
09:08:35	155.50	156.00	155.50	+2.00	7	211
09:07:26	156.00	156.50	156.00	+2.50	1	204
09:07:20	156.00	156.50	156.00	+2.50	3	203
09:07:20	156.00	156.50	156.00	+2.50	7	200
09:06:51	155.50	156.00	156.00	+2.50	8	193
09:06:50	155.50	156.00	156.00	+2.50	1	185
09:05:57	155.00	155.50	155.50	+2.00	1	184
09:05:42	155.00	155.50	155.00	+1.50	2	183
09:05:02	155.00	155.50	155.50	+2.00	3	181
09:04:04	155.00	155.50	155.50	+2.00	1	178
09:03:41	155.50	156.00	155.50	+2.00	3	177
09:03:40	155.50	156.00	155.50	+2.00	1	174
09:03:13	155.00	155.50	155.50	+2.00	1	173
09:03:06	155.00	155.50	155.00	+1.50	1	172
09:03:04	155.00	155.50	155.50	+2.00	1	171
09:03:00	155.00	155.50	155.50	+2.00	1	170
09:02:58	155.00	155.50	155.50	+2.00	1	169
09:02:28	155.00	155.50	155.50	+2.00	1	168
09:02:27	155.00	155.50	155.00	+1.50	1	167
09:01:57	154.50	155.00	155.00	+1.50	1	166
09:01:57	154.50	155.00	155.00	+1.50	1	165
09:01:55	154.50	155.00	154.50	+1.00	1	164
09:01:55	155.00	155.50	155.00	+1.50	1	163
09:01:55	155.00	155.50	155.00	+1.50	7	162
09:01:45	155.00	155.50	155.00	+1.50	2	155
09:01:45	155.00	155.50	155.00	+1.50	6	153
09:01:44	155.00	155.50	155.50	+2.00	1	147
09:01:38	155.50	156.00	155.50	+2.00	1	146
09:01:38	155.00	155.50	155.50	+2.00	1	145
09:01:35	155.50	156.00	155.50	+2.00	1	144
09:01:35	155.00	155.50	155.50	+2.00	3	143
09:01:33	155.00	155.50	155.50	+2.00	1	140
09:01:32	155.00	155.50	155.50	+2.00	1	139
09:01:27	155.00	155.50	155.50	+2.00	1	138
09:01:17	155.00	155.50	155.50	+2.00	2	137
09:01:10	155.00	155.50	155.50	+2.00	1	135
09:01:04	155.00	155.50	155.50	+2.00	1	134
09:00:50	155.00	155.50	155.50	+2.00	1	133
09:00:45	155.00	155.50	155.50	+2.00	1	132
09:00:45	155.00	155.50	155.50	+2.00	1	131
09:00:45	155.50	156.00	155.50	+2.00	9	130
09:00:45	155.50	156.00	155.50	+2.00	1	121
09:00:44	155.50	156.00	156.00	+2.50	2	120
09:00:42	155.50	156.00	156.00	+2.50	1	118
09:00:37	155.50	156.00	156.00	+2.50	1	117
09:00:36	155.50	156.00	156.00	+2.50	1	116
09:00:35	155.50	156.00	156.00	+2.50	1	115
09:00:30	155.50	156.00	156.50	+3.00	1	114
09:00:30	155.50	156.00	156.00	+2.50	1	113
09:00:28	156.00	156.50	156.00	+2.50	1	112
09:00:28	156.00	156.50	156.00	+2.50	1	111
09:00:25	155.50	156.50	156.50	+3.00	1	110
09:00:17	155.50	156.00	156.00	+2.50	1	109
09:00:17	155.50	156.00	156.00	+2.50	2	108
09:00:17	155.50	156.00	156.00	+2.50	1	106
09:00:17	155.50	156.00	156.00	+2.50	3	105
09:00:17	155.00	155.50	155.50	+2.00	1	102
09:00:17	--	--	155.00	+1.50	27	101

　

其他人也逛...

萬家福/樂家康 PROSPERITY PLAZA/Uni-PROSPERITY 電子禮券188元_電子憑證

【享樂券】全家虛擬禮物卡100元

全家3000元虛擬禮物卡

OPPO A6x 5G (6G/128G)

Panasonic國際牌奈米水離子吹風機 EH-WNA7M-P

【點睛品】貳台錢黃金金條_計價黃金

MSI微星 SPATIUM M560 2TB PCIe 5.0 NVMe M.2 SSD

Apple Watch Ultra 4 GPS + LTE 49mm 原色鈦金屬錶殼搭配半透明灰色海洋錶帶

AirPods 5 配備無線充電盒

Apple iPhone 18 Pro (256GB)

MyCard 5000點虛擬點數卡

ASUS TUF Gaming A16 FA607NUQ-0093A170H 灰(Ryzen 7 170/16G/RTX4050-6G/512G/W11/FHD+/144Hz/16)

KIRIN–生茶525ml(24入/箱)

Apple Watch Series 12 GPS 46mm 鋁金屬錶殼

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

9月製造業生產低於預期　經部：...

台積電10/24運動會取消　基層員...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台灣新創赴星鏈結國際資本　33...
‧雅特力第4季營收估季減30%至35%...
‧115年非典工作者占比寫14年新低...

加密貨幣

比特幣BTC	81579.81	-2,432.16	-2.90%
以太幣ETH	2404.17	-66.60	-2.70%
瑞波幣XRP	1.31	-0.05	-3.93%
比特幣現金BCH	286.74	0.81	0.28%
萊特幣LTC	58.35	-3.10	-5.05%
卡達幣ADA	0.215972	-0.01	-4.00%
波場幣TRX	0.329279	0.00	-0.39%
恆星幣XLM	0.176828	-0.01	-3.63%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。