最新三大法人賣超台股480.5億元熱門伊朗局勢影響　日本高樓層公寓交屋恐延宕

更新報價

富　鼎 (8261) 半導體業上市鴻海集團

132.00 ▲+1.00 +0.76% 4.51億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	3,479	131.50	18	132.00	2	128.50	132.50	127.00	131.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	131.50	132.00	132.00	+1.00	11	3479
13:30:00	131.50	132.00	132.00	+1.00	83	3468
13:24:43	132.00	132.50	132.00	+1.00	1	3385
13:24:43	132.00	132.50	132.00	+1.00	1	3384
13:24:40	132.00	132.50	132.00	+1.00	1	3383
13:24:39	131.50	132.00	132.00	+1.00	1	3382
13:24:39	132.00	132.50	132.00	+1.00	1	3381
13:24:26	132.00	132.50	132.00	+1.00	1	3380
13:24:16	131.50	132.00	132.00	+1.00	1	3379
13:24:08	132.00	132.50	132.00	+1.00	1	3378
13:23:53	132.00	132.50	132.00	+1.00	1	3377
13:23:45	132.00	132.50	132.00	+1.00	2	3376
13:23:45	131.50	132.00	132.00	+1.00	1	3374
13:23:34	132.00	132.50	132.00	+1.00	3	3373
13:23:31	132.00	132.50	132.00	+1.00	1	3370
13:23:27	132.00	132.50	132.00	+1.00	1	3369
13:23:26	132.00	132.50	132.00	+1.00	1	3368
13:23:20	131.50	132.00	132.00	+1.00	1	3367
13:23:11	131.50	132.00	132.00	+1.00	1	3366
13:22:52	132.00	132.50	132.00	+1.00	3	3365
13:22:49	132.00	132.50	132.00	+1.00	1	3362
13:22:35	131.50	132.00	132.00	+1.00	1	3361
13:22:18	131.50	132.50	131.50	+0.50	1	3360
13:22:13	132.00	132.50	132.00	+1.00	2	3359
13:22:09	131.50	132.00	132.00	+1.00	1	3357
13:22:01	132.00	132.50	132.00	+1.00	3	3356
13:22:01	131.50	132.00	132.00	+1.00	1	3353
13:21:59	132.00	132.50	132.00	+1.00	1	3352
13:21:59	131.50	132.00	132.00	+1.00	1	3351
13:21:50	132.00	132.50	132.00	+1.00	2	3350
13:21:50	132.00	132.50	132.00	+1.00	1	3348
13:21:40	131.50	132.00	132.00	+1.00	1	3347
13:21:39	131.50	132.50	132.50	+1.50	10	3346
13:21:39	131.50	132.00	132.00	+1.00	2	3336
13:21:39	131.50	132.00	132.00	+1.00	1	3334
13:21:39	131.50	132.00	132.00	+1.00	1	3333
13:21:39	131.50	132.00	132.00	+1.00	1	3332
13:21:31	131.50	132.00	132.00	+1.00	1	3331
13:21:27	131.50	132.00	132.00	+1.00	1	3330
13:21:26	131.50	132.00	132.00	+1.00	1	3329
13:20:58	132.00	132.50	132.00	+1.00	1	3328
13:20:58	132.00	132.50	132.00	+1.00	1	3327
13:20:56	131.50	132.00	132.00	+1.00	7	3326
13:20:55	131.50	132.00	132.00	+1.00	1	3319
13:20:49	131.50	132.00	132.00	+1.00	1	3318
13:20:42	131.50	132.00	132.00	+1.00	1	3317
13:20:40	132.00	132.50	132.00	+1.00	5	3316
13:20:39	132.00	132.50	132.00	+1.00	1	3311
13:20:36	132.00	132.50	132.00	+1.00	9	3310
13:20:36	132.00	132.50	132.00	+1.00	1	3301
13:20:28	132.00	132.50	132.00	+1.00	1	3300
13:20:19	132.00	132.50	132.00	+1.00	1	3299
13:20:15	132.00	132.50	132.00	+1.00	1	3298
13:20:12	132.00	132.50	132.00	+1.00	1	3297
13:19:36	132.00	132.50	132.00	+1.00	2	3296
13:19:34	132.00	132.50	132.00	+1.00	1	3294
13:19:34	132.00	132.50	132.00	+1.00	1	3293
13:19:31	132.00	132.50	132.00	+1.00	1	3292
13:19:07	132.00	132.50	132.00	+1.00	1	3291
13:19:00	131.50	132.00	132.00	+1.00	60	3290
13:19:00	131.50	132.00	132.00	+1.00	12	3230
13:18:41	131.50	132.00	132.00	+1.00	2	3218
13:18:39	131.50	132.00	131.50	+0.50	2	3216
13:18:13	131.50	132.00	131.50	+0.50	1	3214
13:18:06	131.50	132.00	132.00	+1.00	1	3213
13:18:03	131.50	132.00	131.50	+0.50	2	3212
13:17:36	131.50	132.00	131.50	+0.50	1	3210
13:17:25	131.50	132.00	131.50	+0.50	1	3209
13:17:24	131.50	132.00	132.00	+1.00	4	3208
13:17:09	131.50	132.00	131.50	+0.50	1	3204
13:16:53	131.50	132.00	131.50	+0.50	1	3203
13:16:31	131.50	132.00	131.50	+0.50	1	3202
13:16:06	131.50	132.00	131.50	+0.50	1	3201
13:15:40	131.50	132.00	131.50	+0.50	2	3200
13:15:34	131.50	132.00	132.00	+1.00	1	3198
13:15:05	131.50	132.00	131.50	+0.50	1	3197
13:14:53	131.50	132.00	132.00	+1.00	1	3196
13:14:41	131.50	132.00	132.00	+1.00	1	3195
13:14:39	131.50	132.00	131.50	+0.50	1	3194
13:14:04	131.50	132.00	131.50	+0.50	1	3193
13:14:01	131.50	132.00	132.00	+1.00	1	3192
13:13:51	131.50	132.00	131.50	+0.50	1	3191
13:13:48	131.50	132.00	132.00	+1.00	2	3190
13:13:16	131.50	132.00	132.00	+1.00	5	3188
13:13:12	131.50	132.00	131.50	+0.50	5	3183
13:13:07	131.50	132.00	131.50	+0.50	1	3178
13:12:51	131.50	132.00	131.50	+0.50	1	3177
13:12:44	131.50	132.00	131.50	+0.50	3	3176
13:12:43	131.50	132.00	131.50	+0.50	1	3173
13:12:19	131.50	132.00	131.50	+0.50	1	3172
13:12:06	131.50	132.00	131.50	+0.50	1	3171
13:11:53	131.50	132.00	131.50	+0.50	2	3170
13:11:37	131.50	132.00	131.50	+0.50	2	3168
13:11:21	131.50	132.00	131.50	+0.50	1	3166
13:11:08	131.50	132.00	131.50	+0.50	2	3165
13:10:36	131.50	132.00	132.00	+1.00	3	3163
13:10:34	131.50	132.00	132.00	+1.00	1	3160
13:10:34	131.50	132.00	132.00	+1.00	1	3159
13:10:34	131.00	131.50	131.50	+0.50	5	3158
13:10:34	131.00	131.50	131.50	+0.50	40	3153
13:10:29	131.00	131.50	131.50	+0.50	4	3113
13:10:27	131.00	131.50	131.50	+0.50	1	3109
13:09:51	131.00	131.50	131.00	0	1	3108
13:09:32	131.00	131.50	131.00	0	1	3107
13:08:53	131.00	131.50	131.00	0	1	3106
13:08:50	131.00	131.50	131.50	+0.50	2	3105
13:08:47	131.00	131.50	131.00	0	1	3103
13:06:57	131.00	131.50	131.00	0	1	3102
13:06:56	131.00	131.50	131.00	0	1	3101
13:06:35	131.00	131.50	131.00	0	2	3100
13:06:32	131.00	131.50	131.50	+0.50	1	3098
13:06:30	131.00	131.50	131.00	0	2	3097
13:06:18	131.00	131.50	131.00	0	1	3095
13:06:08	131.00	131.50	131.00	0	2	3094
13:06:04	131.00	131.50	131.00	0	1	3092
13:05:15	131.00	131.50	131.00	0	1	3091
13:05:07	130.50	131.00	131.00	0	32	3090
13:04:35	130.50	131.00	130.50	-0.50	1	3058
13:04:20	130.50	131.00	130.50	-0.50	1	3057
13:03:47	130.50	131.00	130.50	-0.50	5	3056
13:03:41	130.50	131.00	131.00	0	2	3051
13:03:28	130.50	131.00	130.50	-0.50	1	3049
13:02:42	130.50	131.00	130.50	-0.50	1	3048
13:02:15	130.50	131.00	131.00	0	1	3047
13:01:25	130.50	131.00	131.00	0	1	3046
13:00:39	130.50	131.00	131.00	0	1	3045
13:00:26	130.50	131.00	131.00	0	1	3044
12:58:21	130.50	131.00	131.00	0	1	3043
12:58:05	130.50	131.00	131.00	0	1	3042
12:57:36	130.50	131.00	131.00	0	10	3041
12:57:35	130.50	131.00	131.00	0	1	3031
12:57:25	130.50	131.00	131.00	0	1	3030
12:56:10	130.00	130.50	130.50	-0.50	8	3029
12:56:10	130.00	130.50	130.50	-0.50	7	3021
12:56:00	130.00	130.50	130.50	-0.50	13	3014
12:55:08	130.00	130.50	130.00	-1.00	1	3001
12:54:38	130.00	130.50	130.00	-1.00	5	3000
12:52:42	129.50	130.00	130.00	-1.00	5	2995
12:52:42	129.50	130.00	130.00	-1.00	5	2990
12:52:36	129.50	130.00	130.00	-1.00	1	2985
12:52:23	129.50	130.00	130.00	-1.00	5	2984
12:51:47	130.00	130.50	130.00	-1.00	1	2979
12:51:39	130.00	130.50	130.00	-1.00	4	2978
12:51:39	130.00	130.50	130.00	-1.00	1	2974
12:51:18	130.00	130.50	130.00	-1.00	1	2973
12:51:13	130.00	130.50	130.00	-1.00	1	2972
12:51:13	129.50	130.00	130.00	-1.00	2	2971
12:50:35	130.00	130.50	130.00	-1.00	1	2969
12:50:31	130.00	130.50	130.00	-1.00	5	2968
12:50:27	129.50	130.00	130.00	-1.00	3	2963
12:50:27	130.00	130.50	130.00	-1.00	2	2960
12:50:14	130.00	130.50	130.00	-1.00	15	2958
12:49:55	130.00	130.50	130.00	-1.00	1	2943
12:49:24	130.00	130.50	130.00	-1.00	1	2942
12:47:57	129.50	130.00	130.00	-1.00	1	2941
12:47:48	130.00	130.50	130.00	-1.00	1	2940
12:47:30	129.50	130.00	130.00	-1.00	1	2939
12:47:19	129.50	130.00	130.00	-1.00	1	2938
12:47:19	130.00	130.50	130.00	-1.00	1	2937
12:47:09	130.00	130.50	130.00	-1.00	1	2936
12:46:37	130.00	130.50	130.00	-1.00	1	2935
12:46:34	130.00	130.50	130.00	-1.00	15	2934
12:46:14	130.00	130.50	130.00	-1.00	10	2919
12:45:25	130.00	130.50	130.50	-0.50	1	2909
12:45:16	130.00	130.50	130.00	-1.00	1	2908
12:45:14	130.00	130.50	130.00	-1.00	1	2907
12:45:01	130.00	130.50	130.00	-1.00	1	2906
12:44:56	130.00	130.50	130.00	-1.00	1	2905
12:44:29	130.00	130.50	130.00	-1.00	20	2904
12:43:32	130.00	130.50	130.00	-1.00	1	2884
12:43:27	130.00	130.50	130.50	-0.50	2	2883
12:43:23	130.50	131.00	130.50	-0.50	1	2881
12:42:40	130.00	131.00	131.00	0	1	2880
12:42:39	130.00	130.50	130.50	-0.50	1	2879
12:42:24	130.00	130.50	130.50	-0.50	4	2878
12:42:24	130.00	130.50	130.50	-0.50	1	2874
12:42:19	130.50	131.00	130.50	-0.50	8	2873
12:42:19	130.50	131.00	130.50	-0.50	6	2865
12:42:19	130.50	131.00	130.50	-0.50	1	2859
12:41:38	130.50	131.00	130.50	-0.50	1	2858
12:41:28	130.50	131.00	130.50	-0.50	1	2857
12:41:18	130.50	131.00	130.50	-0.50	2	2856
12:41:05	130.50	131.00	130.50	-0.50	1	2854
12:40:27	130.50	131.00	130.50	-0.50	1	2853
12:39:27	130.50	131.00	130.50	-0.50	2	2852
12:38:38	130.50	131.00	130.50	-0.50	1	2850
12:37:53	130.50	131.00	130.50	-0.50	3	2849
12:37:19	130.50	131.00	130.50	-0.50	1	2846
12:37:10	130.50	131.00	130.50	-0.50	1	2845
12:36:28	130.50	131.00	130.50	-0.50	1	2844
12:36:00	130.50	131.00	130.50	-0.50	1	2843
12:35:11	130.50	131.00	131.00	0	1	2842
12:34:53	131.00	131.50	131.00	0	3	2841
12:34:52	131.00	131.50	131.00	0	1	2838
12:34:52	130.50	131.00	131.00	0	1	2837
12:34:52	131.00	131.50	131.00	0	1	2836
12:34:44	131.00	131.50	131.00	0	4	2835
12:34:26	131.00	131.50	131.00	0	1	2831
12:33:54	131.00	131.50	131.00	0	1	2830
12:33:53	131.00	131.50	131.00	0	1	2829
12:33:37	130.50	131.00	131.00	0	1	2828
12:33:19	130.50	131.50	130.50	-0.50	1	2827
12:32:57	131.00	131.50	131.00	0	2	2826
12:32:28	130.50	131.00	131.00	0	2	2824
12:32:28	130.50	131.00	131.00	0	1	2822
12:32:02	131.00	131.50	131.00	0	1	2821
12:31:56	131.00	131.50	131.00	0	1	2820
12:31:52	130.50	131.00	131.00	0	1	2819
12:31:50	131.00	131.50	131.00	0	5	2818
12:31:47	131.00	131.50	131.00	0	2	2813
12:31:37	131.00	131.50	131.00	0	1	2811
12:31:30	131.00	131.50	131.00	0	1	2810
12:31:18	131.00	131.50	131.00	0	1	2809
12:31:08	130.50	131.00	131.00	0	15	2808
12:30:56	130.50	131.00	131.00	0	1	2793
12:30:53	130.50	131.00	131.00	0	1	2792
12:29:10	130.50	131.00	131.00	0	1	2791
12:27:50	130.50	131.00	131.00	0	2	2790
12:27:07	130.50	131.00	131.00	0	1	2788
12:26:56	130.50	131.00	131.00	0	1	2787
12:25:58	130.50	131.00	131.00	0	1	2786
12:25:30	130.50	131.00	131.00	0	1	2785
12:24:26	130.50	131.00	131.00	0	1	2784
12:24:15	130.50	131.00	131.00	0	2	2783
12:24:00	130.50	131.00	131.00	0	4	2781
12:20:25	130.50	131.00	131.00	0	1	2777
12:19:40	130.50	131.00	131.00	0	1	2776
12:18:32	130.50	131.00	131.00	0	1	2775
12:16:34	130.50	131.00	131.00	0	1	2774
12:16:22	130.50	131.00	131.00	0	1	2773
12:15:04	130.50	131.00	131.00	0	1	2772
12:14:44	130.50	131.00	131.00	0	5	2771
12:14:42	130.50	131.00	130.50	-0.50	1	2766
12:14:27	130.50	131.00	130.50	-0.50	1	2765
12:13:26	130.50	131.00	131.00	0	1	2764
12:13:19	131.00	131.50	131.00	0	2	2763
12:12:54	130.50	131.00	131.00	0	1	2761
12:12:53	130.50	131.00	131.00	0	3	2760
12:12:53	130.50	131.00	131.00	0	2	2757
12:12:53	130.50	131.00	131.00	0	1	2755
12:12:02	130.50	131.00	131.00	0	1	2754
12:11:59	130.50	131.00	131.00	0	1	2753
12:10:40	130.50	131.00	131.00	0	1	2752
12:10:27	131.00	131.50	131.00	0	1	2751
12:10:26	130.50	131.00	131.00	0	1	2750
12:10:19	131.00	131.50	131.00	0	1	2749
12:09:48	131.00	131.50	131.00	0	2	2748
12:09:08	130.50	131.00	131.00	0	2	2746
12:09:08	131.00	131.50	131.00	0	2	2744
12:08:57	131.00	131.50	131.00	0	1	2742
12:08:40	131.00	131.50	131.00	0	6	2741
12:08:33	131.00	131.50	131.00	0	2	2735
12:08:31	131.00	131.50	131.00	0	1	2733
12:08:21	131.00	131.50	131.00	0	1	2732
12:08:17	131.00	131.50	131.00	0	5	2731
12:07:14	131.00	131.50	131.00	0	10	2726
12:07:06	131.00	131.50	131.00	0	1	2716
12:06:57	131.00	131.50	131.00	0	1	2715
12:05:57	131.00	131.50	131.50	+0.50	2	2714
12:05:53	131.00	131.50	131.50	+0.50	1	2712
12:05:52	131.00	131.50	131.50	+0.50	1	2711
12:03:33	131.00	131.50	131.00	0	1	2710
12:03:18	130.50	131.00	131.00	0	1	2709
12:03:15	130.50	131.00	131.00	0	13	2708
12:03:15	130.50	131.00	131.00	0	3	2695
12:01:48	130.50	131.00	131.00	0	1	2692
12:01:46	130.50	131.00	131.00	0	1	2691
12:01:45	130.50	131.00	130.50	-0.50	2	2690
12:01:32	130.50	131.00	131.00	0	2	2688
12:01:17	130.50	131.00	131.00	0	1	2686
12:00:58	131.00	131.50	131.00	0	19	2685
12:00:39	131.00	131.50	131.00	0	1	2666
12:00:39	131.00	131.50	131.00	0	1	2665
11:58:38	131.00	131.50	131.50	+0.50	1	2664
11:58:02	131.50	132.00	131.50	+0.50	6	2663
11:58:01	131.50	132.00	131.50	+0.50	1	2657
11:58:00	131.50	132.00	131.50	+0.50	2	2656
11:57:45	131.50	132.00	131.50	+0.50	2	2654
11:57:21	131.50	132.00	131.50	+0.50	1	2652
11:57:19	131.50	132.00	131.50	+0.50	1	2651
11:57:12	131.50	132.00	131.50	+0.50	2	2650
11:57:12	131.50	132.00	132.00	+1.00	2	2648
11:56:48	131.50	132.00	131.50	+0.50	1	2646
11:56:45	131.50	132.00	131.50	+0.50	1	2645
11:56:44	131.50	132.00	131.50	+0.50	1	2644
11:56:38	131.50	132.00	131.50	+0.50	1	2643
11:56:32	131.50	132.00	131.50	+0.50	1	2642
11:56:29	131.50	132.00	131.50	+0.50	1	2641
11:56:07	131.50	132.00	131.50	+0.50	1	2640
11:56:04	131.50	132.00	132.00	+1.00	1	2639
11:55:58	131.50	132.00	132.00	+1.00	1	2638
11:55:57	131.50	132.00	132.00	+1.00	1	2637
11:55:38	131.50	132.00	132.00	+1.00	1	2636
11:55:18	131.50	132.00	132.00	+1.00	1	2635
11:55:10	131.50	132.00	132.00	+1.00	1	2634
11:54:20	131.50	132.00	132.00	+1.00	1	2633
11:54:14	131.50	132.00	132.00	+1.00	1	2632
11:53:45	131.50	132.00	132.00	+1.00	5	2631
11:53:37	131.50	132.00	131.50	+0.50	1	2626
11:53:36	131.50	132.00	132.00	+1.00	3	2625
11:53:33	131.50	132.00	131.50	+0.50	1	2622
11:53:33	131.50	132.00	131.50	+0.50	1	2621
11:53:27	131.50	132.00	131.50	+0.50	1	2620
11:53:26	131.50	132.00	131.50	+0.50	1	2619
11:53:25	131.50	132.00	131.50	+0.50	1	2618
11:53:04	131.50	132.00	132.00	+1.00	2	2617
11:52:39	131.50	132.00	132.00	+1.00	1	2615
11:52:32	132.00	132.50	132.00	+1.00	1	2614
11:52:32	132.00	132.50	132.00	+1.00	5	2613
11:52:13	132.00	132.50	132.00	+1.00	1	2608
11:52:09	132.00	132.50	132.00	+1.00	2	2607
11:52:04	131.50	132.00	132.00	+1.00	7	2605
11:51:34	131.50	132.00	132.00	+1.00	1	2598
11:51:28	132.00	132.50	132.00	+1.00	1	2597
11:51:27	132.00	132.50	132.00	+1.00	1	2596
11:51:00	132.00	132.50	132.00	+1.00	1	2595
11:51:00	131.50	132.00	132.00	+1.00	4	2594
11:51:00	131.50	132.00	132.00	+1.00	3	2590
11:51:00	131.50	132.00	132.00	+1.00	1	2587
11:50:59	131.50	132.00	132.00	+1.00	1	2586
11:50:55	131.50	132.00	132.00	+1.00	1	2585
11:50:49	131.50	132.00	131.50	+0.50	5	2584
11:50:46	131.50	132.00	132.00	+1.00	1	2579
11:50:32	132.00	132.50	132.00	+1.00	1	2578
11:50:32	132.00	132.50	132.00	+1.00	1	2577
11:50:31	132.00	132.50	132.00	+1.00	1	2576
11:50:25	132.00	132.50	132.00	+1.00	1	2575
11:49:58	131.50	132.00	132.00	+1.00	1	2574
11:49:58	131.50	132.00	132.00	+1.00	1	2573
11:49:53	131.50	132.00	132.00	+1.00	1	2572
11:49:42	131.50	132.00	132.00	+1.00	1	2571
11:49:37	131.50	132.00	132.00	+1.00	2	2570
11:49:31	132.00	132.50	132.00	+1.00	5	2568
11:49:20	131.50	132.00	132.00	+1.00	3	2563
11:49:17	131.50	132.00	132.00	+1.00	1	2560
11:49:06	131.50	132.00	132.00	+1.00	1	2559
11:49:06	132.00	132.50	132.00	+1.00	4	2558
11:49:00	131.50	132.00	132.00	+1.00	6	2554
11:48:59	131.50	132.00	132.00	+1.00	1	2548
11:48:56	131.50	132.00	132.00	+1.00	2	2547
11:48:56	131.50	132.00	132.00	+1.00	1	2545
11:48:49	131.50	132.00	132.00	+1.00	1	2544
11:48:45	131.50	132.00	132.00	+1.00	10	2543
11:48:33	131.50	132.00	131.50	+0.50	1	2533
11:48:31	131.50	132.00	131.50	+0.50	1	2532
11:48:23	131.50	132.00	131.50	+0.50	1	2531
11:48:19	131.50	132.00	131.50	+0.50	1	2530
11:48:19	131.50	132.00	131.50	+0.50	1	2529
11:48:18	131.00	131.50	131.50	+0.50	11	2528
11:48:18	131.00	131.50	131.50	+0.50	6	2517
11:48:16	131.00	131.50	131.50	+0.50	1	2511
11:48:16	131.50	132.00	131.50	+0.50	14	2510
11:48:15	131.50	132.00	131.50	+0.50	1	2496
11:48:11	131.50	132.00	131.50	+0.50	2	2495
11:48:10	131.50	132.00	131.50	+0.50	1	2493
11:48:09	131.50	132.00	131.50	+0.50	1	2492
11:48:01	131.50	132.00	131.50	+0.50	1	2491
11:47:57	131.50	132.00	131.50	+0.50	1	2490
11:47:54	131.50	132.00	131.50	+0.50	1	2489
11:47:43	131.50	132.00	131.50	+0.50	3	2488
11:47:40	131.50	132.00	132.00	+1.00	5	2485
11:47:38	131.50	132.00	132.00	+1.00	1	2480
11:47:28	131.50	132.00	132.00	+1.00	1	2479
11:47:24	131.50	132.00	132.00	+1.00	1	2478
11:47:17	131.50	132.00	132.00	+1.00	1	2477
11:47:12	131.50	132.00	132.00	+1.00	1	2476
11:47:09	131.50	132.00	132.00	+1.00	1	2475
11:47:08	131.50	132.00	132.00	+1.00	1	2474
11:47:08	131.50	132.00	132.00	+1.00	1	2473
11:47:01	131.50	132.00	132.00	+1.00	1	2472
11:46:59	131.50	132.00	132.00	+1.00	2	2471
11:46:47	131.50	132.00	132.00	+1.00	1	2469
11:46:45	131.50	132.00	132.00	+1.00	2	2468
11:46:45	131.50	132.00	132.00	+1.00	1	2466
11:46:35	131.50	132.00	132.00	+1.00	1	2465
11:46:27	131.50	132.00	132.00	+1.00	1	2464
11:46:20	131.50	132.00	132.00	+1.00	1	2463
11:46:02	131.50	132.00	132.00	+1.00	2	2462
11:45:55	131.50	132.00	132.00	+1.00	1	2460
11:45:46	131.50	132.00	132.00	+1.00	1	2459
11:45:44	131.50	132.00	132.00	+1.00	1	2458
11:45:43	131.50	132.00	132.00	+1.00	1	2457
11:45:41	131.50	132.00	132.00	+1.00	1	2456
11:45:41	131.50	132.00	131.50	+0.50	1	2455
11:45:40	131.50	132.00	132.00	+1.00	1	2454
11:45:33	131.50	132.00	132.00	+1.00	3	2453
11:45:27	131.50	132.00	132.00	+1.00	2	2450
11:45:25	131.50	132.00	132.00	+1.00	1	2448
11:45:23	131.50	132.00	132.00	+1.00	6	2447
11:45:19	131.50	132.00	132.00	+1.00	1	2441
11:45:13	131.50	132.00	132.00	+1.00	1	2440
11:45:10	131.50	132.00	132.00	+1.00	1	2439
11:45:09	131.50	132.00	132.00	+1.00	1	2438
11:45:07	131.50	132.00	132.00	+1.00	1	2437
11:45:05	131.50	132.00	132.00	+1.00	2	2436
11:45:05	131.50	132.00	131.50	+0.50	1	2434
11:44:58	131.50	132.00	132.00	+1.00	1	2433
11:44:58	131.50	132.00	132.00	+1.00	1	2432
11:44:58	131.50	132.00	132.00	+1.00	20	2431
11:44:53	131.50	132.00	131.50	+0.50	1	2411
11:44:44	131.00	131.50	131.50	+0.50	18	2410
11:44:40	131.00	131.50	131.50	+0.50	6	2392
11:44:38	131.00	131.50	131.00	0	1	2386
11:44:38	131.00	131.50	131.50	+0.50	1	2385
11:44:38	131.00	131.50	131.50	+0.50	4	2384
11:44:38	131.00	131.50	131.50	+0.50	1	2380
11:44:38	131.00	131.50	131.50	+0.50	4	2379
11:44:38	131.00	131.50	131.50	+0.50	1	2375
11:44:37	130.50	131.00	131.00	0	28	2374
11:44:37	130.50	131.00	131.00	0	33	2346
11:44:37	130.50	131.00	131.00	0	42	2313
11:44:27	130.50	131.00	130.50	-0.50	1	2271
11:44:18	130.50	131.00	131.00	0	1	2270
11:44:11	130.50	131.00	130.50	-0.50	1	2269
11:44:01	130.50	131.00	130.50	-0.50	1	2268
11:43:50	130.50	131.00	131.00	0	1	2267
11:43:48	130.50	131.00	131.00	0	1	2266
11:43:33	130.50	131.00	131.00	0	1	2265
11:43:31	130.50	131.00	131.00	0	5	2264
11:43:11	130.50	131.00	130.50	-0.50	1	2259
11:43:07	130.50	131.00	131.00	0	2	2258
11:42:45	130.50	131.00	130.50	-0.50	1	2256
11:41:31	130.00	130.50	130.50	-0.50	1	2255
11:40:39	130.00	131.00	130.00	-1.00	1	2254
11:40:30	129.50	130.50	130.50	-0.50	45	2253
11:40:09	129.50	130.00	130.00	-1.00	1	2208
11:40:06	129.50	130.00	130.00	-1.00	2	2207
11:40:00	129.50	130.00	130.00	-1.00	4	2205
11:39:57	130.00	130.50	130.00	-1.00	2	2201
11:39:57	130.00	130.50	130.00	-1.00	1	2199
11:39:52	130.00	130.50	130.00	-1.00	1	2198
11:39:49	130.00	130.50	130.00	-1.00	1	2197
11:39:49	130.00	130.50	130.00	-1.00	1	2196
11:39:46	130.00	130.50	130.00	-1.00	2	2195
11:39:39	130.00	130.50	130.00	-1.00	1	2193
11:39:35	130.00	130.50	130.00	-1.00	2	2192
11:39:18	130.00	130.50	130.00	-1.00	2	2190
11:39:17	130.00	130.50	130.00	-1.00	1	2188
11:39:15	130.00	130.50	130.00	-1.00	5	2187
11:38:58	130.00	130.50	130.00	-1.00	1	2182
11:37:40	130.00	130.50	130.50	-0.50	4	2181
11:37:15	130.00	130.50	130.50	-0.50	1	2177
11:35:34	130.00	130.50	130.50	-0.50	2	2176
11:34:38	130.00	130.50	130.50	-0.50	1	2174
11:34:35	130.00	130.50	130.50	-0.50	1	2173
11:34:30	130.00	130.50	130.50	-0.50	2	2172
11:34:24	129.50	130.00	130.00	-1.00	19	2170
11:34:24	129.50	130.00	130.00	-1.00	1	2151
11:34:23	129.50	130.00	130.00	-1.00	1	2150
11:34:22	129.50	130.00	130.00	-1.00	1	2149
11:34:22	129.50	130.00	130.00	-1.00	1	2148
11:34:21	129.50	130.00	130.00	-1.00	2	2147
11:34:18	129.50	130.00	130.00	-1.00	1	2145
11:34:09	129.50	130.00	130.00	-1.00	1	2144
11:34:02	129.50	130.00	130.00	-1.00	3	2143
11:33:37	129.50	130.00	129.50	-1.50	1	2140
11:33:34	129.50	130.00	130.00	-1.00	1	2139
11:33:22	129.50	130.00	130.00	-1.00	1	2138
11:33:14	129.50	130.00	130.00	-1.00	1	2137
11:33:10	129.50	130.00	130.00	-1.00	1	2136
11:32:41	129.00	130.00	130.00	-1.00	1	2135
11:32:41	129.00	130.00	130.00	-1.00	5	2134
11:32:31	129.00	129.50	129.50	-1.50	6	2129
11:32:31	129.00	129.50	129.50	-1.50	3	2123
11:32:23	129.00	129.50	129.50	-1.50	2	2120
11:31:58	129.00	129.50	129.50	-1.50	1	2118
11:31:21	129.00	129.50	129.50	-1.50	1	2117
11:30:37	129.00	129.50	129.50	-1.50	1	2116
11:30:36	129.00	129.50	129.50	-1.50	1	2115
11:29:14	128.50	129.00	129.00	-2.00	20	2114
11:29:14	128.50	129.00	129.00	-2.00	3	2094
11:24:41	128.00	129.00	128.00	-3.00	1	2091
11:23:19	128.50	129.00	128.50	-2.50	1	2090
11:23:16	128.50	129.00	128.50	-2.50	1	2089
11:22:56	128.50	129.00	129.00	-2.00	1	2088
11:22:47	128.50	129.00	128.50	-2.50	2	2087
11:22:47	128.50	129.00	128.50	-2.50	2	2085
11:20:46	128.50	129.00	129.00	-2.00	1	2083
11:20:42	129.00	129.50	129.00	-2.00	1	2082
11:20:42	128.50	129.00	129.00	-2.00	4	2081
11:20:32	129.00	129.50	129.00	-2.00	2	2077
11:20:30	129.00	129.50	129.00	-2.00	2	2075
11:20:30	129.00	129.50	129.00	-2.00	1	2073
11:20:26	129.00	129.50	129.00	-2.00	1	2072
11:20:26	128.50	129.00	129.00	-2.00	1	2071
11:20:26	128.50	129.00	129.00	-2.00	2	2070
11:20:26	128.50	129.00	129.00	-2.00	5	2068
11:20:22	128.50	129.00	129.00	-2.00	1	2063
11:20:16	128.50	129.00	129.00	-2.00	1	2062
11:20:06	128.50	129.00	129.00	-2.00	2	2061
11:20:05	128.50	129.00	129.00	-2.00	5	2059
11:19:41	128.50	129.00	129.00	-2.00	1	2054
11:18:19	128.50	129.00	128.50	-2.50	1	2053
11:17:04	128.50	129.00	129.00	-2.00	1	2052
11:16:47	128.00	128.50	128.50	-2.50	29	2051
11:16:47	128.00	128.50	128.50	-2.50	1	2022
11:16:25	128.00	128.50	128.00	-3.00	1	2021
11:14:12	128.00	128.50	128.00	-3.00	5	2020
11:14:03	127.50	128.00	128.00	-3.00	21	2015
11:12:54	127.50	128.00	128.00	-3.00	1	1994
11:12:45	127.50	128.00	128.00	-3.00	1	1993
11:12:45	127.50	128.00	127.50	-3.50	1	1992
11:12:07	127.50	128.00	127.50	-3.50	1	1991
11:11:53	127.50	128.00	127.50	-3.50	10	1990
11:10:34	127.50	128.00	127.50	-3.50	1	1980
11:10:10	127.50	128.00	127.50	-3.50	1	1979
11:10:09	127.50	128.00	127.50	-3.50	1	1978
11:10:08	127.50	128.00	128.00	-3.00	3	1977
11:09:59	127.50	128.00	127.50	-3.50	1	1974
11:08:55	127.50	128.00	128.00	-3.00	1	1973
11:08:54	127.50	128.00	128.00	-3.00	1	1972
11:08:33	127.50	128.00	128.00	-3.00	1	1971
11:08:14	127.50	128.00	128.00	-3.00	1	1970
11:07:47	127.50	128.00	127.50	-3.50	13	1969
11:06:54	127.50	128.00	128.00	-3.00	1	1956
11:06:36	127.50	128.00	128.00	-3.00	5	1955
11:06:13	127.50	128.00	128.00	-3.00	1	1950
11:05:39	127.50	128.00	128.00	-3.00	2	1949
11:05:36	127.50	128.00	128.00	-3.00	5	1947
11:05:01	127.50	128.00	128.00	-3.00	1	1942
11:04:27	127.50	128.00	128.00	-3.00	1	1941
11:04:09	127.50	128.00	128.00	-3.00	5	1940
11:03:39	127.50	128.00	128.00	-3.00	3	1935
11:01:37	127.50	128.00	128.00	-3.00	1	1932
11:01:03	127.50	128.00	128.00	-3.00	1	1931
11:00:39	127.50	128.00	128.00	-3.00	2	1930
11:00:23	127.50	128.00	128.00	-3.00	1	1928
11:00:00	127.50	128.00	128.00	-3.00	1	1927
10:59:49	127.50	128.00	128.00	-3.00	1	1926
10:59:47	127.50	128.00	128.00	-3.00	1	1925
10:59:15	127.50	128.00	128.00	-3.00	1	1924
10:58:40	127.50	128.00	127.50	-3.50	1	1923
10:58:27	127.50	128.00	128.00	-3.00	1	1922
10:58:18	127.50	128.00	128.00	-3.00	5	1921
10:57:37	127.50	128.00	128.00	-3.00	1	1916
10:57:26	127.50	128.00	128.00	-3.00	2	1915
10:57:24	127.50	128.00	128.00	-3.00	1	1913
10:57:09	127.50	128.00	128.00	-3.00	1	1912
10:56:36	127.00	127.50	127.50	-3.50	10	1911
10:56:36	127.00	127.50	127.50	-3.50	1	1901
10:56:36	127.00	127.50	127.50	-3.50	30	1900
10:56:36	127.00	127.50	127.50	-3.50	1	1870
10:56:31	127.00	127.50	127.50	-3.50	4	1869
10:56:13	127.00	127.50	127.00	-4.00	1	1865
10:55:55	127.00	127.50	127.00	-4.00	2	1864
10:55:33	127.00	127.50	127.00	-4.00	1	1862
10:55:30	127.00	127.50	127.00	-4.00	1	1861
10:55:14	127.00	127.50	127.00	-4.00	7	1860
10:55:12	127.00	127.50	127.00	-4.00	1	1853
10:54:36	127.00	127.50	127.00	-4.00	4	1852
10:54:33	127.00	127.50	127.00	-4.00	1	1848
10:54:32	127.00	127.50	127.50	-3.50	1	1847
10:54:23	127.00	127.50	127.00	-4.00	1	1846
10:53:59	127.00	127.50	127.50	-3.50	1	1845
10:53:58	127.50	128.00	127.50	-3.50	22	1844
10:53:57	127.50	128.00	127.50	-3.50	1	1822
10:53:43	127.50	128.00	127.50	-3.50	1	1821
10:53:31	127.50	128.00	127.50	-3.50	1	1820
10:53:29	127.50	128.00	128.00	-3.00	1	1819
10:53:18	127.50	128.00	128.00	-3.00	1	1818
10:52:57	127.50	128.00	128.00	-3.00	1	1817
10:51:57	127.50	128.00	128.00	-3.00	1	1816
10:51:56	127.50	128.00	127.50	-3.50	1	1815
10:51:52	127.50	128.00	127.50	-3.50	1	1814
10:51:50	127.50	128.00	127.50	-3.50	1	1813
10:51:45	127.50	128.00	127.50	-3.50	1	1812
10:51:22	127.50	128.00	127.50	-3.50	1	1811
10:51:19	127.50	128.00	127.50	-3.50	3	1810
10:50:16	127.50	128.00	127.50	-3.50	2	1807
10:50:06	127.50	128.00	127.50	-3.50	1	1805
10:49:59	127.50	128.00	127.50	-3.50	1	1804
10:49:58	127.50	128.00	127.50	-3.50	2	1803
10:49:58	127.50	128.00	127.50	-3.50	1	1801
10:49:57	127.50	128.00	127.50	-3.50	1	1800
10:49:56	127.50	128.00	127.50	-3.50	1	1799
10:49:16	127.50	128.00	127.50	-3.50	1	1798
10:49:15	127.50	128.00	127.50	-3.50	1	1797
10:48:42	127.50	128.00	127.50	-3.50	10	1796
10:48:16	127.00	127.50	127.50	-3.50	1	1786
10:48:01	127.00	127.50	127.50	-3.50	1	1785
10:48:01	127.50	128.00	127.50	-3.50	1	1784
10:48:01	127.50	128.00	127.50	-3.50	11	1783
10:47:45	127.50	128.00	127.50	-3.50	4	1772
10:47:44	127.50	128.00	127.50	-3.50	4	1768
10:47:35	127.50	128.00	127.50	-3.50	6	1764
10:47:30	127.50	128.00	127.50	-3.50	5	1758
10:47:26	127.50	128.00	127.50	-3.50	3	1753
10:47:25	127.50	128.00	127.50	-3.50	3	1750
10:46:50	127.50	128.00	127.50	-3.50	1	1747
10:46:44	127.50	128.00	127.50	-3.50	7	1746
10:46:40	127.50	128.00	127.50	-3.50	2	1739
10:46:20	127.50	128.00	128.00	-3.00	1	1737
10:46:17	127.50	128.00	127.50	-3.50	2	1736
10:46:16	127.50	128.00	127.50	-3.50	2	1734
10:45:55	127.50	128.00	127.50	-3.50	1	1732
10:45:41	127.50	128.00	127.50	-3.50	1	1731
10:45:31	127.50	128.00	128.00	-3.00	1	1730
10:45:19	127.50	128.00	128.00	-3.00	5	1729
10:45:01	127.50	128.00	128.00	-3.00	1	1724
10:44:56	127.50	128.00	128.00	-3.00	1	1723
10:43:52	127.50	128.00	128.00	-3.00	1	1722
10:43:29	127.50	128.00	128.00	-3.00	1	1721
10:43:26	127.50	128.00	127.50	-3.50	2	1720
10:43:25	128.00	128.50	128.00	-3.00	2	1718
10:43:25	128.00	128.50	128.00	-3.00	3	1716
10:43:25	128.00	128.50	128.00	-3.00	3	1713
10:43:25	128.00	128.50	128.00	-3.00	1	1710
10:43:25	128.00	128.50	128.00	-3.00	3	1709
10:43:25	128.00	128.50	128.00	-3.00	50	1706
10:43:16	128.00	128.50	128.00	-3.00	1	1656
10:43:10	128.00	128.50	128.00	-3.00	1	1655
10:42:55	128.00	128.50	128.00	-3.00	1	1654
10:42:55	128.00	128.50	128.00	-3.00	5	1653
10:42:45	128.00	128.50	128.00	-3.00	1	1648
10:42:34	128.00	128.50	128.00	-3.00	1	1647
10:42:34	128.00	128.50	128.00	-3.00	1	1646
10:42:27	128.00	128.50	128.00	-3.00	1	1645
10:42:25	128.00	128.50	128.00	-3.00	3	1644
10:42:25	128.00	128.50	128.00	-3.00	20	1641
10:42:21	128.00	128.50	128.00	-3.00	1	1621
10:42:02	128.00	128.50	128.00	-3.00	4	1620
10:41:35	128.00	128.50	128.50	-2.50	1	1616
10:41:27	128.00	128.50	128.00	-3.00	1	1615
10:41:20	128.00	128.50	128.00	-3.00	2	1614
10:41:20	128.00	128.50	128.00	-3.00	4	1612
10:41:20	128.00	128.50	128.00	-3.00	20	1608
10:41:01	128.00	128.50	128.00	-3.00	1	1588
10:40:54	128.00	128.50	128.00	-3.00	1	1587
10:40:01	128.00	128.50	128.00	-3.00	4	1586
10:39:28	128.50	129.00	128.50	-2.50	5	1582
10:39:28	128.50	129.00	128.50	-2.50	1	1577
10:39:28	128.50	129.00	128.50	-2.50	30	1576
10:39:18	128.50	129.00	128.50	-2.50	1	1546
10:39:03	128.50	129.00	129.00	-2.00	1	1545
10:38:35	128.50	129.00	128.50	-2.50	1	1544
10:37:57	128.50	129.00	128.50	-2.50	2	1543
10:37:42	128.50	129.00	128.50	-2.50	1	1541
10:37:02	128.50	129.00	128.50	-2.50	2	1540
10:35:40	128.50	129.00	128.50	-2.50	5	1538
10:35:14	128.50	129.00	128.50	-2.50	1	1533
10:34:44	129.00	129.50	129.00	-2.00	10	1532
10:34:34	129.00	129.50	129.00	-2.00	1	1522
10:31:08	129.00	129.50	129.50	-1.50	1	1521
10:30:35	129.00	129.50	129.00	-2.00	1	1520
10:29:54	129.00	129.50	129.00	-2.00	4	1519
10:29:47	129.00	129.50	129.00	-2.00	1	1515
10:29:05	129.00	129.50	129.00	-2.00	1	1514
10:28:32	129.00	129.50	129.00	-2.00	1	1513
10:27:25	129.00	129.50	129.50	-1.50	1	1512
10:26:30	129.00	129.50	129.00	-2.00	1	1511
10:25:59	128.50	129.00	129.00	-2.00	1	1510
10:25:45	128.50	129.00	129.00	-2.00	2	1509
10:25:22	128.50	129.00	129.00	-2.00	1	1507
10:24:24	128.50	129.00	128.50	-2.50	1	1506
10:24:20	128.50	129.00	129.00	-2.00	1	1505
10:24:14	128.50	129.00	129.00	-2.00	1	1504
10:24:10	128.50	129.00	128.50	-2.50	1	1503
10:23:38	128.50	129.00	129.00	-2.00	8	1502
10:23:21	128.50	129.00	128.50	-2.50	5	1494
10:23:20	128.50	129.00	129.00	-2.00	2	1489
10:23:12	128.50	129.00	129.00	-2.00	1	1487
10:23:06	128.50	129.00	129.00	-2.00	1	1486
10:22:50	128.50	129.00	129.00	-2.00	1	1485
10:22:21	128.50	129.00	129.00	-2.00	1	1484
10:22:03	128.50	129.00	129.00	-2.00	1	1483
10:20:36	128.50	129.00	129.00	-2.00	1	1482
10:19:15	129.00	129.50	129.00	-2.00	1	1481
10:18:23	128.50	129.00	129.00	-2.00	3	1480
10:18:14	129.00	129.50	129.00	-2.00	4	1477
10:17:47	129.00	129.50	129.00	-2.00	1	1473
10:16:05	129.00	129.50	129.00	-2.00	2	1472
10:15:42	129.00	129.50	129.00	-2.00	1	1470
10:14:19	129.00	129.50	129.00	-2.00	1	1469
10:14:08	129.00	129.50	129.00	-2.00	1	1468
10:14:01	129.00	129.50	129.00	-2.00	2	1467
10:13:44	129.00	129.50	129.00	-2.00	1	1465
10:13:39	129.00	129.50	129.00	-2.00	8	1464
10:13:35	129.00	129.50	129.00	-2.00	2	1456
10:13:31	129.00	129.50	129.00	-2.00	1	1454
10:12:44	129.00	129.50	129.00	-2.00	1	1453
10:11:54	129.00	130.00	129.00	-2.00	1	1452
10:11:52	129.00	129.50	129.50	-1.50	1	1451
10:11:49	129.00	130.00	129.00	-2.00	1	1450
10:11:38	129.00	130.00	129.00	-2.00	1	1449
10:11:27	129.00	130.00	129.00	-2.00	1	1448
10:11:22	129.50	130.00	129.50	-1.50	1	1447
10:11:13	129.50	130.00	129.50	-1.50	1	1446
10:11:09	129.50	130.00	129.50	-1.50	1	1445
10:10:50	129.50	130.00	129.50	-1.50	1	1444
10:10:47	129.50	130.00	129.50	-1.50	1	1443
10:10:32	129.50	130.00	129.50	-1.50	5	1442
10:10:32	129.50	130.00	129.50	-1.50	7	1437
10:09:46	129.50	130.00	130.00	-1.00	1	1430
10:09:33	129.50	130.00	130.00	-1.00	1	1429
10:08:53	129.50	130.00	130.00	-1.00	1	1428
10:07:59	130.00	130.50	130.00	-1.00	2	1427
10:07:55	130.00	130.50	130.50	-0.50	1	1425
10:07:01	130.00	130.50	130.50	-0.50	1	1424
10:07:01	130.00	130.50	130.50	-0.50	1	1423
10:07:01	129.50	130.00	130.00	-1.00	1	1422
10:06:55	130.00	130.50	130.00	-1.00	1	1421
10:06:55	129.50	130.00	130.00	-1.00	2	1420
10:06:54	129.50	130.00	130.00	-1.00	10	1418
10:06:29	129.50	130.00	130.00	-1.00	2	1408
10:06:13	129.50	130.00	130.00	-1.00	1	1406
10:06:07	129.50	130.00	129.50	-1.50	2	1405
10:05:45	129.50	130.00	130.00	-1.00	1	1403
10:04:58	130.00	130.50	130.00	-1.00	13	1402
10:04:26	130.00	130.50	130.50	-0.50	5	1389
10:04:19	130.00	130.50	130.50	-0.50	1	1384
10:04:18	130.00	130.50	130.00	-1.00	30	1383
10:03:53	130.00	130.50	130.50	-0.50	1	1353
10:03:37	130.00	130.50	130.50	-0.50	1	1352
10:03:24	130.00	130.50	130.50	-0.50	1	1351
10:03:19	130.00	130.50	130.50	-0.50	1	1350
10:02:54	130.50	131.00	130.50	-0.50	1	1349
10:02:40	130.50	131.00	130.50	-0.50	4	1348
10:02:40	130.50	131.00	130.50	-0.50	1	1344
10:02:06	130.50	131.00	130.50	-0.50	1	1343
10:02:06	130.00	130.50	130.50	-0.50	1	1342
10:01:47	130.50	131.00	130.50	-0.50	1	1341
10:01:47	130.50	131.00	130.50	-0.50	1	1340
10:01:47	130.00	130.50	130.50	-0.50	1	1339
10:01:47	130.00	130.50	130.50	-0.50	3	1338
10:00:46	130.50	131.00	130.50	-0.50	13	1335
10:00:46	130.50	131.00	130.50	-0.50	1	1322
10:00:08	130.00	130.50	130.50	-0.50	11	1321
10:00:08	130.00	130.50	130.50	-0.50	1	1310
10:00:08	130.00	130.50	130.50	-0.50	4	1309
10:00:08	130.00	130.50	130.50	-0.50	4	1305
09:59:35	130.00	130.50	130.00	-1.00	7	1301
09:59:11	130.00	130.50	130.00	-1.00	1	1294
09:58:45	130.00	130.50	130.00	-1.00	1	1293
09:58:33	130.00	130.50	130.00	-1.00	1	1292
09:58:24	130.00	130.50	130.50	-0.50	5	1291
09:58:05	130.00	130.50	130.50	-0.50	1	1286
09:57:46	130.00	130.50	130.50	-0.50	1	1285
09:57:44	130.00	130.50	130.00	-1.00	1	1284
09:57:38	130.00	130.50	130.00	-1.00	3	1283
09:57:07	130.00	130.50	130.50	-0.50	1	1280
09:56:27	130.50	131.00	130.50	-0.50	3	1279
09:56:17	130.50	131.00	130.50	-0.50	1	1276
09:56:13	130.50	131.00	130.50	-0.50	1	1275
09:55:55	130.50	131.00	130.50	-0.50	1	1274
09:55:51	130.50	131.00	130.50	-0.50	1	1273
09:55:50	130.50	131.00	130.50	-0.50	1	1272
09:55:43	130.50	131.00	130.50	-0.50	1	1271
09:55:31	130.50	131.00	130.50	-0.50	2	1270
09:55:31	130.50	131.00	130.50	-0.50	2	1268
09:55:26	130.50	131.00	130.50	-0.50	1	1266
09:55:07	130.50	131.00	130.50	-0.50	1	1265
09:55:02	130.50	131.00	130.50	-0.50	1	1264
09:54:59	130.50	131.00	131.00	0	5	1263
09:54:43	130.00	130.50	130.50	-0.50	5	1258
09:54:43	130.00	130.50	130.50	-0.50	5	1253
09:54:33	130.00	130.50	130.50	-0.50	1	1248
09:54:33	130.00	130.50	130.50	-0.50	1	1247
09:54:33	130.00	130.50	130.50	-0.50	2	1246
09:54:32	129.50	130.00	130.00	-1.00	63	1244
09:54:08	129.50	130.00	130.00	-1.00	1	1181
09:54:07	129.50	130.00	130.00	-1.00	10	1180
09:52:57	129.50	130.00	130.00	-1.00	5	1170
09:52:31	129.00	129.50	129.50	-1.50	2	1165
09:52:01	129.00	130.00	130.00	-1.00	1	1163
09:51:53	129.50	130.00	129.50	-1.50	1	1162
09:51:52	129.00	130.00	129.00	-2.00	1	1161
09:51:40	129.00	130.00	129.00	-2.00	2	1160
09:51:25	129.00	129.50	129.50	-1.50	5	1158
09:50:39	129.00	129.50	129.50	-1.50	1	1153
09:50:39	129.50	130.00	129.50	-1.50	1	1152
09:50:31	129.00	130.00	130.00	-1.00	1	1151
09:50:15	129.00	130.00	129.00	-2.00	1	1150
09:50:10	129.00	129.50	129.50	-1.50	4	1149
09:50:07	129.00	129.50	129.50	-1.50	4	1145
09:50:07	129.00	129.50	129.50	-1.50	4	1141
09:50:07	128.50	129.00	129.00	-2.00	1	1137
09:49:21	128.50	129.00	129.00	-2.00	1	1136
09:49:16	128.50	129.00	129.00	-2.00	1	1135
09:49:16	128.50	129.00	129.00	-2.00	1	1134
09:49:16	128.50	129.00	129.00	-2.00	1	1133
09:49:08	128.50	129.00	129.00	-2.00	3	1132
09:49:08	128.50	129.00	129.00	-2.00	2	1129
09:49:08	129.00	129.50	129.00	-2.00	5	1127
09:49:06	129.00	129.50	129.00	-2.00	4	1122
09:49:02	129.00	129.50	129.00	-2.00	1	1118
09:48:20	129.00	129.50	129.00	-2.00	1	1117
09:47:57	128.50	129.00	129.00	-2.00	2	1116
09:47:35	128.50	129.00	129.00	-2.00	2	1114
09:47:00	128.50	129.50	128.50	-2.50	12	1112
09:46:21	129.00	129.50	129.50	-1.50	1	1100
09:46:18	129.00	130.00	129.00	-2.00	12	1099
09:45:55	129.50	130.00	129.50	-1.50	5	1087
09:45:48	129.50	130.00	129.50	-1.50	3	1082
09:45:28	129.50	130.00	129.50	-1.50	1	1079
09:45:08	129.50	130.00	129.50	-1.50	1	1078
09:45:01	129.50	130.00	130.00	-1.00	1	1077
09:44:34	129.00	130.00	130.00	-1.00	5	1076
09:44:34	129.00	129.50	129.50	-1.50	1	1071
09:44:18	129.50	130.00	129.50	-1.50	8	1070
09:44:00	129.50	130.00	130.00	-1.00	1	1062
09:43:28	129.50	130.00	129.50	-1.50	4	1061
09:43:28	129.50	130.00	129.50	-1.50	1	1057
09:42:50	129.50	130.00	129.50	-1.50	1	1056
09:42:30	129.50	130.00	129.50	-1.50	3	1055
09:42:25	129.00	129.50	129.50	-1.50	19	1052
09:42:14	129.00	129.50	129.00	-2.00	1	1033
09:41:29	129.00	129.50	129.00	-2.00	1	1032
09:41:10	129.00	129.50	129.00	-2.00	5	1031
09:41:08	129.00	129.50	129.00	-2.00	1	1026
09:40:59	129.00	129.50	129.00	-2.00	1	1025
09:40:37	129.00	129.50	129.00	-2.00	1	1024
09:39:51	129.00	129.50	129.00	-2.00	5	1023
09:39:34	129.00	129.50	129.00	-2.00	1	1018
09:39:13	129.00	129.50	129.00	-2.00	3	1017
09:38:51	129.00	129.50	129.00	-2.00	1	1014
09:38:21	129.00	129.50	129.00	-2.00	5	1013
09:37:57	129.00	129.50	129.50	-1.50	1	1008
09:37:40	129.00	129.50	129.00	-2.00	1	1007
09:36:34	129.00	129.50	129.50	-1.50	1	1006
09:36:30	129.00	129.50	129.00	-2.00	5	1005
09:36:24	129.00	129.50	129.50	-1.50	2	1000
09:36:21	129.00	129.50	129.50	-1.50	2	998
09:36:17	129.00	129.50	129.50	-1.50	2	996
09:36:13	129.00	129.50	129.50	-1.50	2	994
09:35:33	129.50	130.00	129.50	-1.50	4	992
09:35:31	129.50	130.00	129.50	-1.50	1	988
09:35:03	129.50	130.00	129.50	-1.50	6	987
09:34:55	129.50	130.00	129.50	-1.50	3	981
09:34:42	129.50	130.00	129.50	-1.50	2	978
09:34:36	129.50	130.00	129.50	-1.50	1	976
09:34:18	129.50	130.00	129.50	-1.50	1	975
09:34:14	129.50	130.00	130.00	-1.00	1	974
09:34:04	129.50	130.00	129.50	-1.50	3	973
09:33:59	129.50	130.00	130.00	-1.00	1	970
09:33:51	129.50	130.00	130.00	-1.00	1	969
09:33:50	129.50	130.00	130.00	-1.00	1	968
09:33:35	129.50	130.00	130.00	-1.00	1	967
09:33:25	129.50	130.00	130.00	-1.00	1	966
09:33:20	129.50	130.00	129.50	-1.50	1	965
09:33:05	129.00	129.50	129.50	-1.50	1	964
09:32:40	129.50	130.00	129.50	-1.50	1	963
09:32:35	129.00	129.50	129.50	-1.50	2	962
09:32:33	129.00	129.50	129.50	-1.50	5	960
09:31:25	129.50	130.00	129.50	-1.50	2	955
09:31:23	129.50	130.00	129.50	-1.50	1	953
09:31:22	129.00	129.50	129.50	-1.50	2	952
09:31:21	129.00	129.50	129.50	-1.50	1	950
09:31:05	129.50	130.00	129.50	-1.50	2	949
09:30:53	129.50	130.00	129.50	-1.50	2	947
09:30:29	129.00	129.50	129.50	-1.50	13	945
09:29:55	128.50	129.00	129.00	-2.00	5	932
09:29:53	128.50	129.00	129.00	-2.00	3	927
09:29:50	128.50	129.00	129.00	-2.00	3	924
09:29:36	128.50	129.00	129.00	-2.00	1	921
09:29:21	128.00	128.50	128.50	-2.50	3	920
09:28:56	128.00	129.00	128.00	-3.00	1	917
09:28:54	128.50	129.00	128.50	-2.50	1	916
09:28:54	128.50	129.00	128.50	-2.50	1	915
09:28:54	128.00	128.50	128.50	-2.50	8	914
09:28:48	128.00	128.50	128.50	-2.50	1	906
09:28:42	127.50	128.00	128.00	-3.00	1	905
09:28:42	127.50	128.00	128.00	-3.00	3	904
09:28:42	127.50	128.00	128.00	-3.00	1	901
09:28:42	128.00	128.50	128.00	-3.00	1	900
09:28:41	127.50	128.00	128.00	-3.00	1	899
09:28:41	128.00	128.50	128.00	-3.00	2	898
09:28:24	127.50	128.00	128.00	-3.00	3	896
09:28:24	127.50	128.00	128.00	-3.00	8	893
09:28:24	128.00	128.50	128.00	-3.00	4	885
09:27:56	128.00	128.50	128.00	-3.00	1	881
09:27:56	127.50	128.00	128.00	-3.00	1	880
09:27:55	127.50	128.00	128.00	-3.00	1	879
09:27:54	128.00	128.50	128.00	-3.00	2	878
09:27:54	128.00	128.50	128.00	-3.00	1	876
09:27:38	128.00	128.50	128.00	-3.00	1	875
09:27:36	127.50	128.00	128.00	-3.00	4	874
09:27:36	127.50	128.00	128.00	-3.00	6	870
09:27:27	127.50	128.00	127.50	-3.50	2	864
09:27:16	127.50	128.00	127.50	-3.50	4	862
09:27:03	127.50	128.00	127.50	-3.50	2	858
09:27:02	127.50	128.00	128.00	-3.00	1	856
09:26:55	127.50	128.00	127.50	-3.50	1	855
09:26:54	127.50	128.00	128.00	-3.00	1	854
09:26:30	127.50	128.00	128.00	-3.00	1	853
09:26:20	128.00	128.50	128.00	-3.00	19	852
09:26:03	128.50	129.00	128.50	-2.50	11	833
09:25:55	128.50	129.00	128.50	-2.50	3	822
09:25:22	128.50	129.00	128.50	-2.50	1	819
09:24:40	129.00	129.50	129.00	-2.00	9	818
09:24:09	129.50	130.00	129.50	-1.50	1	809
09:23:56	129.50	130.00	129.50	-1.50	1	808
09:23:43	129.00	129.50	129.50	-1.50	1	807
09:23:31	129.50	130.00	129.50	-1.50	8	806
09:23:31	129.00	129.50	129.50	-1.50	1	798
09:23:31	129.00	129.50	129.50	-1.50	8	797
09:23:22	128.50	129.00	129.00	-2.00	6	789
09:23:22	129.00	129.50	129.00	-2.00	2	783
09:22:43	128.50	129.00	129.00	-2.00	1	781
09:22:28	129.00	129.50	129.00	-2.00	6	780
09:22:10	128.50	129.00	129.00	-2.00	14	774
09:22:10	129.00	129.50	129.00	-2.00	1	760
09:22:09	129.00	129.50	129.00	-2.00	2	759
09:22:03	128.50	129.00	129.00	-2.00	1	757
09:21:41	128.50	129.00	129.00	-2.00	1	756
09:21:32	128.50	129.00	129.00	-2.00	1	755
09:21:25	128.50	129.00	129.00	-2.00	5	754
09:21:07	128.00	129.00	128.00	-3.00	10	749
09:20:50	128.50	129.00	128.50	-2.50	2	739
09:20:47	128.00	128.50	128.50	-2.50	1	737
09:20:47	128.50	129.00	128.50	-2.50	4	736
09:20:38	128.50	129.00	128.50	-2.50	1	732
09:20:24	128.50	129.00	128.00	-3.00	2	731
09:20:24	128.50	129.00	128.50	-2.50	2	729
09:20:22	128.50	129.00	128.50	-2.50	1	727
09:19:39	128.00	129.00	128.00	-3.00	1	726
09:19:38	128.00	128.50	128.50	-2.50	5	725
09:19:35	128.00	128.50	128.00	-3.00	1	720
09:19:32	128.00	128.50	128.00	-3.00	1	719
09:19:27	127.50	128.00	128.00	-3.00	1	718
09:19:27	127.50	128.00	128.00	-3.00	1	717
09:19:20	128.00	128.50	128.00	-3.00	4	716
09:19:05	128.00	128.50	128.00	-3.00	2	712
09:19:01	127.50	128.00	128.00	-3.00	1	710
09:19:01	127.50	128.00	128.00	-3.00	17	709
09:19:00	127.50	128.00	127.50	-3.50	1	692
09:18:59	127.50	128.00	127.50	-3.50	1	691
09:18:59	127.50	128.00	127.50	-3.50	4	690
09:18:56	127.50	128.00	127.50	-3.50	3	686
09:18:55	127.50	128.00	127.50	-3.50	3	683
09:18:51	127.50	128.00	127.50	-3.50	1	680
09:18:51	127.50	128.00	127.50	-3.50	1	679
09:18:43	127.50	128.00	127.50	-3.50	4	678
09:18:42	127.50	128.00	127.50	-3.50	1	674
09:18:38	127.50	128.00	127.50	-3.50	1	673
09:18:36	127.50	128.00	127.50	-3.50	1	672
09:18:34	127.50	128.00	127.50	-3.50	1	671
09:18:29	127.50	128.00	127.50	-3.50	2	670
09:18:27	127.50	128.00	127.50	-3.50	1	668
09:18:08	127.50	128.00	127.50	-3.50	5	667
09:18:03	127.50	128.00	128.00	-3.00	1	662
09:17:58	127.50	128.00	127.50	-3.50	1	661
09:17:54	127.50	128.00	127.50	-3.50	1	660
09:17:46	127.50	128.00	128.00	-3.00	1	659
09:17:45	127.50	128.00	127.50	-3.50	2	658
09:17:29	127.50	128.00	128.00	-3.00	1	656
09:17:20	127.50	128.00	128.00	-3.00	1	655
09:17:17	128.00	128.50	128.00	-3.00	1	654
09:17:14	127.50	128.00	128.00	-3.00	1	653
09:17:14	128.00	128.50	128.00	-3.00	3	652
09:17:13	128.00	128.50	128.00	-3.00	2	649
09:17:10	128.00	128.50	128.00	-3.00	2	647
09:17:05	127.50	128.00	128.00	-3.00	1	645
09:17:01	127.50	128.00	128.00	-3.00	2	644
09:16:58	127.50	128.00	128.00	-3.00	1	642
09:16:50	128.00	128.50	128.00	-3.00	1	641
09:16:50	128.00	128.50	128.00	-3.00	32	640
09:16:50	128.00	128.50	128.00	-3.00	20	608
09:16:39	128.00	128.50	128.00	-3.00	3	588
09:16:30	128.50	129.00	128.50	-2.50	1	585
09:16:29	128.50	129.00	128.50	-2.50	4	584
09:16:26	128.50	129.00	128.50	-2.50	1	580
09:16:06	128.50	129.00	128.50	-2.50	1	579
09:15:36	128.00	128.50	128.50	-2.50	1	578
09:15:33	128.00	128.50	128.00	-3.00	1	577
09:15:32	128.00	128.50	128.00	-3.00	1	576
09:15:30	128.00	128.50	128.50	-2.50	1	575
09:15:28	128.00	128.50	128.50	-2.50	1	574
09:15:27	128.00	128.50	128.00	-3.00	5	573
09:15:25	128.00	128.50	128.00	-3.00	1	568
09:15:24	128.00	128.50	128.50	-2.50	1	567
09:15:19	128.50	129.00	128.50	-2.50	17	566
09:15:18	129.50	130.00	128.50	-2.50	5	549
09:15:11	128.50	129.00	129.00	-2.00	1	544
09:15:04	128.50	129.00	128.50	-2.50	1	543
09:15:02	128.50	129.00	128.50	-2.50	2	542
09:14:59	129.00	129.50	129.00	-2.00	2	540
09:14:59	129.00	129.50	129.00	-2.00	4	538
09:14:59	129.00	129.50	129.00	-2.00	6	534
09:14:59	129.00	129.50	129.00	-2.00	1	528
09:14:59	129.00	129.50	129.00	-2.00	10	527
09:14:59	129.00	129.50	129.00	-2.00	5	517
09:14:56	129.00	129.50	129.00	-2.00	1	512
09:14:50	129.00	129.50	129.50	-1.50	1	511
09:14:47	129.50	130.00	129.50	-1.50	8	510
09:14:47	129.50	130.00	129.50	-1.50	2	502
09:14:26	129.50	130.50	129.50	-1.50	10	500
09:14:17	130.00	130.50	130.00	-1.00	5	490
09:14:15	130.00	130.50	130.00	-1.00	2	485
09:13:47	130.00	130.50	130.00	-1.00	1	483
09:13:39	130.00	130.50	130.50	-0.50	1	482
09:13:38	130.00	130.50	130.00	-1.00	4	481
09:13:14	130.00	130.50	130.00	-1.00	1	477
09:13:13	130.00	130.50	130.00	-1.00	1	476
09:13:13	130.00	130.50	130.50	-0.50	1	475
09:12:43	130.00	130.50	130.00	-1.00	4	474
09:12:43	130.00	130.50	130.00	-1.00	10	470
09:11:48	130.00	130.50	130.00	-1.00	2	460
09:11:44	130.00	130.50	130.00	-1.00	1	458
09:11:38	130.00	130.50	130.00	-1.00	2	457
09:11:33	130.50	131.00	130.50	-0.50	1	455
09:11:28	130.00	130.50	130.50	-0.50	1	454
09:11:27	130.00	130.50	130.50	-0.50	5	453
09:11:27	130.00	130.50	130.50	-0.50	2	448
09:11:23	130.00	130.50	130.50	-0.50	1	446
09:11:09	129.50	130.00	130.00	-1.00	2	445
09:11:06	130.00	130.50	130.00	-1.00	1	443
09:11:05	130.00	130.50	130.00	-1.00	1	442
09:11:00	129.50	130.00	130.00	-1.00	1	441
09:10:52	129.50	130.00	130.00	-1.00	1	440
09:10:46	129.50	130.50	129.50	-1.50	1	439
09:10:38	129.50	130.50	129.50	-1.50	1	438
09:10:37	129.50	130.00	130.00	-1.00	5	437
09:10:25	129.50	130.00	129.50	-1.50	10	432
09:10:09	129.50	130.00	130.00	-1.00	1	422
09:09:54	130.00	130.50	130.00	-1.00	1	421
09:09:54	129.50	130.50	129.50	-1.50	10	420
09:09:48	130.00	130.50	130.00	-1.00	1	410
09:09:48	129.50	130.00	130.00	-1.00	3	409
09:09:47	129.50	130.00	130.00	-1.00	1	406
09:09:34	129.00	130.00	130.00	-1.00	9	405
09:09:33	129.00	129.50	129.50	-1.50	1	396
09:09:32	129.00	129.50	129.50	-1.50	1	395
09:09:28	129.00	129.50	129.50	-1.50	1	394
09:09:14	129.00	130.00	130.00	-1.00	1	393
09:09:13	129.00	129.50	129.50	-1.50	1	392
09:09:06	129.50	130.00	129.50	-1.50	1	391
09:09:04	129.00	130.00	130.00	-1.00	4	390
09:08:58	129.00	129.50	129.50	-1.50	1	386
09:08:35	129.00	129.50	129.50	-1.50	1	385
09:08:31	129.00	129.50	129.00	-2.00	1	384
09:08:25	129.00	129.50	129.50	-1.50	1	383
09:08:19	129.50	130.00	129.50	-1.50	1	382
09:08:18	129.50	130.00	129.50	-1.50	1	381
09:08:11	129.50	130.00	129.50	-1.50	1	380
09:08:08	129.50	130.00	129.50	-1.50	3	379
09:08:07	129.00	129.50	129.50	-1.50	1	376
09:08:07	129.00	129.50	129.50	-1.50	2	375
09:07:55	129.00	129.50	129.00	-2.00	1	373
09:07:55	129.00	129.50	129.00	-2.00	1	372
09:07:53	129.00	129.50	129.00	-2.00	7	371
09:07:48	129.00	129.50	129.00	-2.00	1	364
09:07:47	129.00	129.50	129.00	-2.00	7	363
09:07:40	129.50	130.00	129.50	-1.50	2	356
09:07:40	129.50	130.00	129.50	-1.50	1	354
09:07:19	129.50	130.00	129.50	-1.50	10	353
09:07:07	129.50	130.00	129.50	-1.50	1	343
09:07:06	129.50	130.00	129.50	-1.50	10	342
09:07:00	129.50	130.00	130.00	-1.00	2	332
09:06:57	129.50	130.00	130.00	-1.00	1	330
09:06:51	129.50	130.00	130.00	-1.00	4	329
09:06:51	130.00	130.50	130.00	-1.00	3	325
09:06:39	130.00	130.50	130.50	-0.50	1	322
09:06:37	130.00	130.50	130.00	-1.00	3	321
09:06:37	130.00	130.50	130.00	-1.00	2	318
09:06:36	130.00	130.50	130.00	-1.00	1	316
09:06:30	130.00	130.50	130.00	-1.00	1	315
09:06:26	130.00	130.50	130.00	-1.00	2	314
09:06:25	130.00	130.50	130.00	-1.00	1	312
09:06:25	130.00	130.50	130.00	-1.00	2	311
09:06:25	130.00	130.50	130.50	-0.50	1	309
09:06:23	130.00	130.50	130.50	-0.50	1	308
09:06:19	130.00	130.50	130.50	-0.50	5	307
09:06:11	130.00	130.50	130.00	-1.00	1	302
09:06:11	130.00	130.50	130.50	-0.50	1	301
09:06:08	130.00	130.50	130.50	-0.50	1	300
09:06:06	130.50	131.00	130.50	-0.50	18	299
09:06:06	130.50	131.00	131.00	0	1	281
09:06:05	130.50	131.00	130.50	-0.50	1	280
09:06:02	131.00	131.50	131.00	0	1	279
09:06:01	130.50	131.00	131.00	0	1	278
09:06:00	130.50	131.00	131.00	0	1	277
09:05:56	130.50	131.00	131.00	0	2	276
09:05:56	131.00	131.50	131.00	0	1	274
09:05:54	131.00	131.50	131.00	0	4	273
09:05:54	130.50	131.00	131.00	0	2	269
09:05:53	131.00	131.50	131.00	0	1	267
09:05:52	130.50	131.00	131.00	0	2	266
09:05:51	130.50	131.00	131.00	0	1	264
09:05:49	131.00	131.50	131.00	0	3	263
09:05:48	130.50	131.00	132.00	+1.00	8	260
09:05:48	130.50	131.00	131.50	+0.50	12	252
09:05:48	130.50	131.00	131.00	0	9	240
09:05:46	130.50	131.00	131.00	0	1	231
09:05:44	130.50	131.00	131.00	0	1	230
09:05:43	130.50	131.00	131.00	0	1	229
09:05:36	130.50	131.00	131.00	0	1	228
09:05:30	130.50	131.00	131.00	0	1	227
09:05:29	130.50	131.00	131.00	0	1	226
09:05:28	130.50	131.00	130.50	-0.50	1	225
09:05:19	130.00	130.50	130.50	-0.50	1	224
09:05:08	130.50	131.00	130.50	-0.50	1	223
09:05:07	130.50	131.00	130.50	-0.50	1	222
09:05:00	130.50	131.00	130.50	-0.50	1	221
09:04:58	130.50	131.00	130.50	-0.50	1	220
09:04:54	130.00	130.50	130.50	-0.50	3	219
09:04:50	130.00	130.50	130.50	-0.50	1	216
09:04:48	130.00	130.50	130.00	-1.00	3	215
09:04:24	129.50	130.00	130.00	-1.00	20	212
09:04:14	129.50	130.00	129.50	-1.50	1	192
09:04:06	129.00	129.50	129.50	-1.50	1	191
09:04:04	129.00	130.00	129.00	-2.00	13	190
09:04:04	129.00	129.50	129.50	-1.50	4	177
09:03:51	129.00	129.50	129.00	-2.00	1	173
09:03:46	129.00	129.50	129.50	-1.50	1	172
09:03:38	129.50	130.00	129.50	-1.50	2	171
09:03:34	129.50	130.00	129.50	-1.50	1	169
09:03:26	129.00	129.50	129.50	-1.50	2	168
09:03:26	129.00	129.50	129.50	-1.50	7	166
09:03:22	129.00	129.50	129.50	-1.50	1	159
09:03:18	129.00	129.50	129.50	-1.50	1	158
09:03:14	129.00	129.50	129.50	-1.50	2	157
09:03:12	129.00	129.50	129.50	-1.50	1	155
09:03:11	129.00	129.50	129.50	-1.50	1	154
09:03:10	129.00	129.50	129.50	-1.50	1	153
09:03:06	129.00	129.50	129.50	-1.50	2	152
09:02:59	129.00	129.50	129.50	-1.50	1	150
09:02:49	129.00	129.50	129.50	-1.50	1	149
09:02:47	129.00	129.50	129.00	-2.00	1	148
09:02:40	129.00	129.50	129.50	-1.50	1	147
09:02:39	129.00	129.50	129.00	-2.00	1	146
09:02:30	129.00	129.50	129.50	-1.50	1	145
09:02:23	129.00	129.50	129.00	-2.00	1	144
09:02:21	129.00	129.50	129.00	-2.00	1	143
09:02:19	129.00	129.50	129.00	-2.00	1	142
09:02:06	129.00	129.50	129.00	-2.00	2	141
09:01:56	129.00	129.50	129.00	-2.00	1	139
09:01:53	128.50	129.00	129.00	-2.00	10	138
09:01:53	128.50	129.00	129.00	-2.00	10	128
09:01:49	128.50	129.00	128.50	-2.50	1	118
09:01:30	128.00	128.50	128.50	-2.50	6	117
09:01:27	128.00	128.50	128.00	-3.00	4	111
09:01:21	128.00	128.50	128.00	-3.00	1	107
09:01:20	128.00	128.50	128.00	-3.00	1	106
09:01:16	128.00	128.50	128.50	-2.50	5	105
09:01:16	128.00	128.50	128.50	-2.50	2	100
09:01:15	128.00	128.50	128.00	-3.00	1	98
09:01:15	128.00	128.50	128.50	-2.50	1	97
09:01:15	128.00	128.50	128.00	-3.00	1	96
09:01:13	128.00	128.50	128.00	-3.00	5	95
09:01:11	128.00	128.50	128.00	-3.00	1	90
09:01:10	128.00	128.50	128.00	-3.00	1	89
09:01:05	128.00	128.50	128.00	-3.00	1	88
09:01:05	128.00	128.50	128.00	-3.00	2	87
09:00:57	128.00	128.50	128.00	-3.00	2	85
09:00:55	128.00	128.50	128.50	-2.50	2	83
09:00:52	128.00	128.50	128.00	-3.00	1	81
09:00:51	128.00	128.50	128.00	-3.00	1	80
09:00:51	128.00	128.50	128.00	-3.00	1	79
09:00:46	128.00	128.50	128.00	-3.00	1	78
09:00:46	128.00	128.50	128.00	-3.00	1	77
09:00:46	128.00	128.50	128.00	-3.00	1	76
09:00:45	128.00	128.50	128.00	-3.00	2	75
09:00:43	128.00	128.50	128.00	-3.00	25	73
09:00:42	128.00	128.50	128.00	-3.00	1	48
09:00:42	128.00	128.50	128.00	-3.00	1	47
09:00:33	128.00	128.50	128.00	-3.00	1	46
09:00:32	128.00	128.50	128.00	-3.00	1	45
09:00:27	128.00	128.50	128.00	-3.00	4	44
09:00:13	128.00	129.00	128.00	-3.00	1	40
09:00:12	128.00	129.00	128.00	-3.00	1	39
09:00:12	128.00	129.00	128.00	-3.00	1	38
09:00:11	128.50	129.00	128.50	-2.50	1	37
09:00:11	128.50	129.00	128.50	-2.50	13	36
09:00:11	128.50	129.00	128.50	-2.50	1	23
09:00:11	--	--	128.50	-2.50	22	22

　

其他人也逛...

麥當勞四塊麥克鷄塊即享券

PChome 購物儲值100,000元

【小米】紅米Redmi 14C 4G/128G(三入組)

OPPO Reno14 6.59吋 12+256GB

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

Samsung Galaxy S26 Ultra (12G/256G)

麥當勞大麥克好禮即享券

羅技 MX Master 4 無線滑鼠

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple iPhone 17 Pro (512G)

Gigastone 立達 Gaming Plus microSDXC UHS-Ⅰ U3 128GB遊戲專用記憶卡(128G A1 V30)

Double A-多功能影印紙A4 80G (5包/箱)

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

川普臨時邀黃仁勳同機赴北京　...

【盤後焦點】電子權值股弱勢　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台股下跌523.82點　收在41374.5...
‧鴻海首次切入非洲主權AI　台法...
‧三大法人賣超台股480.5億元

加密貨幣

比特幣BTC	81104.22	-621.13	-0.76%
以太幣ETH	2315.06	-24.23	-1.04%
瑞波幣XRP	1.46	-0.02	-1.14%
比特幣現金BCH	440.17	-10.01	-2.22%
萊特幣LTC	58.73	0.20	0.34%
卡達幣ADA	0.275519	-0.01	-1.79%
波場幣TRX	0.350637	0.00	-0.12%
恆星幣XLM	0.164685	0.00	-2.34%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。