新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 東擎科技:本公司股票初次上市現金增資股款委託代收及存儲價款機構
熱門
[公告] 巨宇翔:代子公司Ding Tea Corporation依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款公告背書保證事項(補充公告第一項第一款)
更新報價
富 鼎
(8261)
半導體業
上市
鴻海
集團
186.50
▲+5.00
+2.75%
10.37
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+5.00
5,563
186.50
21
187.00
30
182.50
192.00
180.00
181.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
186.50
187.00
186.50
+5.00
19
5563
13:30:00
186.50
187.00
186.50
+5.00
241
5544
13:24:50
186.50
187.00
186.50
+5.00
1
5303
13:24:49
186.50
187.00
186.50
+5.00
1
5302
13:24:48
186.50
187.00
186.50
+5.00
1
5301
13:24:48
186.00
186.50
186.50
+5.00
2
5300
13:24:46
186.00
186.50
186.50
+5.00
2
5298
13:24:39
186.00
186.50
186.50
+5.00
1
5296
13:24:37
186.00
186.50
186.50
+5.00
1
5295
13:24:36
186.00
186.50
186.50
+5.00
2
5294
13:24:35
186.00
186.50
186.50
+5.00
1
5292
13:24:33
186.00
186.50
186.50
+5.00
1
5291
13:24:31
186.00
186.50
186.50
+5.00
2
5290
13:24:31
186.00
186.50
186.50
+5.00
1
5288
13:24:27
186.00
186.50
186.50
+5.00
3
5287
13:24:24
186.00
186.50
186.50
+5.00
1
5284
13:24:17
186.00
186.50
186.50
+5.00
1
5283
13:24:16
186.00
186.50
186.50
+5.00
1
5282
13:24:15
186.00
186.50
186.00
+4.50
1
5281
13:24:12
186.00
186.50
186.50
+5.00
1
5280
13:24:08
186.00
186.50
186.00
+4.50
1
5279
13:24:00
186.00
186.50
186.50
+5.00
1
5278
13:23:44
186.00
186.50
186.00
+4.50
1
5277
13:23:39
186.00
186.50
186.50
+5.00
1
5276
13:23:31
186.00
186.50
186.00
+4.50
1
5275
13:23:25
186.00
186.50
186.00
+4.50
1
5274
13:23:22
186.00
186.50
186.00
+4.50
1
5273
13:23:16
186.00
186.50
186.00
+4.50
1
5272
13:23:08
186.00
186.50
186.00
+4.50
1
5271
13:23:06
186.00
186.50
186.50
+5.00
1
5270
13:23:05
186.00
186.50
186.00
+4.50
1
5269
13:23:04
186.00
186.50
186.00
+4.50
1
5268
13:23:02
186.00
186.50
186.00
+4.50
1
5267
13:23:02
186.00
186.50
186.00
+4.50
1
5266
13:23:00
186.00
186.50
186.50
+5.00
2
5265
13:22:39
186.00
186.50
186.00
+4.50
1
5263
13:22:38
186.00
186.50
186.00
+4.50
1
5262
13:22:35
186.00
186.50
186.00
+4.50
2
5261
13:22:33
186.00
186.50
186.00
+4.50
1
5259
13:22:14
186.00
186.50
186.50
+5.00
1
5258
13:22:06
186.00
186.50
186.50
+5.00
1
5257
13:22:04
186.00
186.50
186.50
+5.00
1
5256
13:21:53
186.00
186.50
186.50
+5.00
1
5255
13:21:53
186.00
186.50
186.50
+5.00
5
5254
13:21:11
186.00
186.50
186.50
+5.00
1
5249
13:21:05
186.00
186.50
186.50
+5.00
1
5248
13:21:04
186.00
186.50
186.00
+4.50
1
5247
13:21:04
186.00
186.50
186.50
+5.00
2
5246
13:20:55
186.00
186.50
186.50
+5.00
1
5244
13:20:53
185.50
186.00
186.00
+4.50
4
5243
13:20:53
185.50
186.00
186.00
+4.50
1
5239
13:20:53
186.00
186.50
186.00
+4.50
4
5238
13:20:51
186.00
186.50
186.00
+4.50
1
5234
13:20:50
186.00
186.50
186.50
+5.00
1
5233
13:20:43
186.00
186.50
186.00
+4.50
1
5232
13:20:38
186.00
186.50
186.00
+4.50
1
5231
13:20:37
186.00
186.50
186.00
+4.50
2
5230
13:20:29
186.00
186.50
186.00
+4.50
1
5228
13:20:23
186.00
186.50
186.00
+4.50
1
5227
13:20:05
186.00
186.50
186.50
+5.00
1
5226
13:20:04
186.00
186.50
186.50
+5.00
1
5225
13:19:55
186.00
186.50
186.00
+4.50
5
5224
13:19:37
186.50
187.00
185.50
+4.00
16
5219
13:19:37
186.50
187.00
186.00
+4.50
52
5203
13:19:37
186.50
187.00
186.50
+5.00
1
5151
13:19:37
186.50
187.00
187.00
+5.50
1
5150
13:19:34
186.50
187.00
186.50
+5.00
1
5149
13:19:30
186.50
187.00
186.50
+5.00
1
5148
13:19:20
186.50
187.00
186.50
+5.00
20
5147
13:19:17
186.50
187.00
187.00
+5.50
6
5127
13:19:16
186.50
187.00
186.50
+5.00
1
5121
13:19:09
186.50
187.00
186.50
+5.00
1
5120
13:19:04
186.50
187.00
186.50
+5.00
2
5119
13:18:57
186.50
187.00
186.50
+5.00
1
5117
13:18:28
186.50
187.00
186.50
+5.00
3
5116
13:18:25
186.50
187.00
186.50
+5.00
1
5113
13:18:20
186.50
187.00
186.50
+5.00
1
5112
13:18:00
186.50
187.00
186.50
+5.00
1
5111
13:17:56
186.50
187.00
186.50
+5.00
1
5110
13:17:56
186.50
187.00
186.50
+5.00
1
5109
13:17:46
186.50
187.00
186.50
+5.00
1
5108
13:17:26
186.50
187.00
186.50
+5.00
1
5107
13:17:18
186.50
187.00
186.50
+5.00
2
5106
13:16:58
186.50
187.00
186.50
+5.00
1
5104
13:16:41
186.50
187.00
186.50
+5.00
2
5103
13:16:41
186.50
187.00
186.50
+5.00
1
5101
13:16:41
186.50
187.00
187.00
+5.50
1
5100
13:16:38
186.50
187.00
186.50
+5.00
2
5099
13:16:28
186.50
187.00
186.50
+5.00
1
5097
13:16:24
186.50
187.00
186.50
+5.00
1
5096
13:16:10
186.50
187.00
186.50
+5.00
1
5095
13:16:04
186.00
186.50
186.50
+5.00
3
5094
13:15:59
186.00
186.50
186.50
+5.00
5
5091
13:15:44
186.00
186.50
186.50
+5.00
1
5086
13:15:42
186.50
187.00
186.50
+5.00
1
5085
13:15:42
186.50
187.00
186.50
+5.00
1
5084
13:15:39
186.50
187.00
186.50
+5.00
5
5083
13:15:32
186.50
187.00
186.50
+5.00
16
5078
13:15:32
186.50
187.00
186.50
+5.00
17
5062
13:15:00
186.50
187.00
187.00
+5.50
2
5045
13:14:36
187.00
187.50
187.00
+5.50
1
5043
13:14:36
187.00
187.50
187.00
+5.50
3
5042
13:14:36
186.50
187.00
187.00
+5.50
2
5039
13:14:36
187.00
187.50
187.00
+5.50
13
5037
13:14:36
187.00
187.50
187.00
+5.50
9
5024
13:14:33
187.00
187.50
187.00
+5.50
2
5015
13:14:29
187.00
187.50
187.00
+5.50
1
5013
13:14:21
187.00
187.50
187.00
+5.50
1
5012
13:14:18
187.00
187.50
187.00
+5.50
1
5011
13:14:10
187.00
187.50
187.00
+5.50
1
5010
13:14:05
187.00
187.50
187.00
+5.50
1
5009
13:14:04
187.00
187.50
187.00
+5.50
1
5008
13:14:04
187.00
187.50
187.00
+5.50
1
5007
13:13:57
187.00
187.50
187.00
+5.50
1
5006
13:13:55
187.00
187.50
187.00
+5.50
1
5005
13:13:50
187.00
187.50
187.00
+5.50
1
5004
13:13:47
187.00
187.50
187.00
+5.50
1
5003
13:13:23
187.00
187.50
187.00
+5.50
2
5002
13:13:09
187.00
187.50
187.00
+5.50
1
5000
13:13:08
187.00
187.50
187.00
+5.50
3
4999
13:12:52
187.00
187.50
187.50
+6.00
1
4996
13:12:48
187.00
187.50
187.50
+6.00
1
4995
13:12:44
187.00
187.50
187.50
+6.00
2
4994
13:12:32
187.00
187.50
187.00
+5.50
1
4992
13:12:28
187.00
187.50
187.00
+5.50
1
4991
13:11:47
187.00
187.50
187.00
+5.50
1
4990
13:11:40
187.00
187.50
187.00
+5.50
1
4989
13:11:19
187.00
187.50
187.00
+5.50
1
4988
13:11:10
187.00
187.50
187.00
+5.50
1
4987
13:11:04
187.00
187.50
187.00
+5.50
1
4986
13:11:00
187.00
187.50
187.00
+5.50
1
4985
13:10:56
187.00
187.50
187.00
+5.50
1
4984
13:10:23
187.00
187.50
187.00
+5.50
1
4983
13:10:22
187.00
187.50
187.00
+5.50
1
4982
13:10:19
187.00
187.50
187.00
+5.50
5
4981
13:10:13
187.00
187.50
187.00
+5.50
1
4976
13:10:12
187.00
187.50
187.00
+5.50
1
4975
13:09:56
187.00
187.50
187.00
+5.50
1
4974
13:09:56
187.00
187.50
187.00
+5.50
1
4973
13:09:50
187.00
187.50
187.00
+5.50
2
4972
13:09:28
187.00
187.50
187.00
+5.50
1
4970
13:09:16
187.00
187.50
187.50
+6.00
1
4969
13:09:01
187.00
187.50
187.50
+6.00
1
4968
13:08:35
187.00
187.50
187.50
+6.00
1
4967
13:08:23
187.00
187.50
187.00
+5.50
1
4966
13:08:14
187.00
187.50
187.50
+6.00
1
4965
13:08:12
187.00
187.50
187.00
+5.50
1
4964
13:07:52
187.00
187.50
187.00
+5.50
1
4963
13:07:46
187.00
187.50
187.00
+5.50
3
4962
13:07:40
187.00
187.50
187.00
+5.50
1
4959
13:07:40
187.00
187.50
187.50
+6.00
1
4958
13:07:35
187.00
187.50
187.50
+6.00
5
4957
13:07:35
187.00
187.50
187.00
+5.50
1
4952
13:07:24
186.50
187.00
187.00
+5.50
5
4951
13:07:23
186.50
187.00
187.00
+5.50
2
4946
13:07:23
186.50
187.00
187.00
+5.50
10
4944
13:07:23
186.50
187.00
187.00
+5.50
2
4934
13:07:23
186.50
187.00
187.00
+5.50
19
4932
13:07:23
186.50
187.00
187.00
+5.50
10
4913
13:05:52
186.50
187.00
186.50
+5.00
1
4903
13:05:42
186.50
187.00
186.50
+5.00
1
4902
13:05:18
186.50
187.00
186.50
+5.00
2
4901
13:05:01
186.50
187.00
186.50
+5.00
1
4899
13:04:57
186.50
187.00
186.50
+5.00
1
4898
13:04:49
186.50
187.00
187.00
+5.50
2
4897
13:04:49
186.50
187.00
187.00
+5.50
5
4895
13:04:28
186.00
186.50
186.50
+5.00
3
4890
13:04:24
186.00
186.50
186.50
+5.00
1
4887
13:04:13
186.00
186.50
186.50
+5.00
1
4886
13:04:05
186.00
186.50
186.50
+5.00
5
4885
13:04:00
186.00
186.50
186.00
+4.50
1
4880
13:03:58
186.00
186.50
186.50
+5.00
2
4879
13:03:34
186.00
186.50
186.50
+5.00
1
4877
13:03:31
186.00
186.50
186.50
+5.00
1
4876
13:03:28
186.00
186.50
186.50
+5.00
1
4875
13:03:26
186.00
186.50
186.50
+5.00
1
4874
13:03:13
186.00
186.50
186.50
+5.00
5
4873
13:03:08
186.00
186.50
186.50
+5.00
1
4868
13:02:46
186.00
186.50
186.50
+5.00
2
4867
13:02:35
186.00
186.50
186.50
+5.00
5
4865
13:02:22
186.00
186.50
186.50
+5.00
4
4860
13:02:21
185.50
186.00
186.00
+4.50
32
4856
13:02:12
185.50
186.00
186.00
+4.50
1
4824
13:02:08
185.50
186.00
186.00
+4.50
1
4823
13:01:48
185.50
186.00
186.00
+4.50
1
4822
13:01:41
185.50
186.00
186.00
+4.50
2
4821
13:01:34
185.50
186.00
186.00
+4.50
2
4819
13:01:30
185.50
186.00
186.00
+4.50
1
4817
13:01:26
185.50
186.00
186.00
+4.50
1
4816
13:01:12
185.50
186.00
186.00
+4.50
4
4815
13:01:08
185.50
186.00
186.00
+4.50
1
4811
13:01:01
185.50
186.00
186.00
+4.50
1
4810
13:00:58
185.50
186.00
185.50
+4.00
2
4809
13:00:46
185.50
186.00
186.00
+4.50
1
4807
12:59:52
185.50
186.00
186.00
+4.50
2
4806
12:58:44
185.50
186.00
185.50
+4.00
2
4804
12:58:26
185.50
186.00
185.50
+4.00
1
4802
12:57:57
185.50
186.00
185.50
+4.00
1
4801
12:57:30
185.50
186.00
186.00
+4.50
1
4800
12:57:16
185.50
186.00
185.50
+4.00
1
4799
12:56:50
185.50
186.00
185.50
+4.00
4
4798
12:56:42
185.50
186.00
185.50
+4.00
1
4794
12:56:32
185.50
186.00
185.50
+4.00
1
4793
12:56:30
185.50
186.00
185.50
+4.00
1
4792
12:56:11
185.50
186.00
185.50
+4.00
1
4791
12:55:31
185.50
186.00
185.50
+4.00
1
4790
12:55:23
185.50
186.00
185.50
+4.00
1
4789
12:54:40
185.50
186.00
185.50
+4.00
10
4788
12:54:02
185.50
186.00
186.00
+4.50
1
4778
12:53:44
185.50
186.00
186.00
+4.50
1
4777
12:53:22
185.50
186.00
186.00
+4.50
1
4776
12:52:42
185.50
186.00
186.00
+4.50
1
4775
12:52:07
185.50
186.00
186.00
+4.50
1
4774
12:51:06
185.50
186.00
186.00
+4.50
1
4773
12:49:29
185.50
186.00
185.50
+4.00
1
4772
12:49:03
185.50
186.00
185.50
+4.00
1
4771
12:48:50
185.50
186.00
185.50
+4.00
11
4770
12:46:46
185.50
186.00
186.00
+4.50
2
4759
12:46:35
185.50
186.00
186.00
+4.50
1
4757
12:46:27
185.50
186.00
185.50
+4.00
1
4756
12:45:58
185.50
186.00
186.00
+4.50
5
4755
12:45:42
185.50
186.00
186.00
+4.50
1
4750
12:45:20
185.50
186.00
186.00
+4.50
1
4749
12:45:20
185.50
186.00
185.50
+4.00
1
4748
12:45:08
185.50
186.00
186.00
+4.50
1
4747
12:45:06
185.50
186.00
186.00
+4.50
3
4746
12:45:01
185.50
186.00
186.00
+4.50
1
4743
12:44:40
185.50
186.00
186.00
+4.50
2
4742
12:44:33
185.50
186.00
186.00
+4.50
1
4740
12:43:45
185.50
186.00
186.00
+4.50
1
4739
12:43:33
186.00
186.50
186.00
+4.50
1
4738
12:43:22
186.00
186.50
186.00
+4.50
1
4737
12:43:19
185.50
186.50
185.50
+4.00
1
4736
12:43:19
186.50
187.00
185.50
+4.00
15
4735
12:43:19
186.50
187.00
186.00
+4.50
40
4720
12:43:19
186.50
187.00
186.50
+5.00
6
4680
12:43:17
186.00
186.50
186.50
+5.00
4
4674
12:42:47
186.00
186.50
186.50
+5.00
1
4670
12:42:43
186.00
186.50
186.50
+5.00
1
4669
12:42:35
186.00
186.50
186.50
+5.00
8
4668
12:42:18
186.00
186.50
186.50
+5.00
1
4660
12:41:55
185.50
186.00
186.00
+4.50
11
4659
12:40:25
185.50
186.00
186.00
+4.50
1
4648
12:39:26
185.50
186.00
186.00
+4.50
1
4647
12:37:33
185.50
186.00
186.00
+4.50
2
4646
12:37:30
185.50
186.00
185.50
+4.00
1
4644
12:37:03
185.50
186.00
186.00
+4.50
1
4643
12:36:35
186.00
186.50
186.00
+4.50
5
4642
12:35:59
186.00
186.50
186.00
+4.50
1
4637
12:35:59
185.50
186.00
186.00
+4.50
1
4636
12:35:55
185.50
186.00
186.00
+4.50
5
4635
12:35:55
185.50
186.00
186.00
+4.50
1
4630
12:35:36
185.50
186.00
186.00
+4.50
1
4629
12:35:07
185.50
186.00
186.00
+4.50
1
4628
12:33:54
185.50
186.00
186.00
+4.50
1
4627
12:32:45
185.50
186.50
185.50
+4.00
5
4626
12:32:24
185.50
186.00
186.00
+4.50
3
4621
12:32:24
185.50
186.00
186.00
+4.50
1
4618
12:32:14
185.50
186.00
186.00
+4.50
2
4617
12:32:14
185.50
186.00
186.00
+4.50
5
4615
12:32:11
185.50
186.00
186.00
+4.50
1
4610
12:30:25
185.50
186.00
186.00
+4.50
1
4609
12:29:46
185.50
186.00
185.50
+4.00
2
4608
12:29:42
185.50
186.00
186.00
+4.50
1
4606
12:29:41
185.50
186.00
186.00
+4.50
2
4605
12:26:53
185.50
186.00
185.50
+4.00
1
4603
12:25:46
185.50
186.00
185.50
+4.00
1
4602
12:24:58
185.50
186.00
185.50
+4.00
1
4601
12:24:34
185.50
186.00
186.00
+4.50
1
4600
12:24:32
185.50
186.00
185.50
+4.00
1
4599
12:24:11
185.50
186.00
186.00
+4.50
1
4598
12:23:45
185.50
186.00
185.50
+4.00
4
4597
12:22:21
185.00
185.50
185.50
+4.00
2
4593
12:22:12
185.00
186.00
185.00
+3.50
1
4591
12:22:12
185.00
186.00
185.00
+3.50
1
4590
12:21:52
185.00
186.00
185.00
+3.50
1
4589
12:21:49
185.50
186.00
185.50
+4.00
1
4588
12:21:48
185.00
185.50
185.50
+4.00
1
4587
12:21:43
185.00
185.50
185.50
+4.00
1
4586
12:21:42
185.00
185.50
185.50
+4.00
1
4585
12:21:40
185.00
185.50
185.50
+4.00
3
4584
12:21:30
185.00
185.50
185.00
+3.50
5
4581
12:21:00
185.00
185.50
185.50
+4.00
1
4576
12:20:40
185.00
185.50
185.50
+4.00
1
4575
12:20:34
185.00
185.50
185.50
+4.00
1
4574
12:19:57
185.50
186.00
185.50
+4.00
3
4573
12:19:49
185.50
186.00
185.50
+4.00
5
4570
12:19:39
185.50
186.00
185.50
+4.00
1
4565
12:19:23
185.50
186.00
185.50
+4.00
1
4564
12:18:59
185.50
186.00
185.50
+4.00
4
4563
12:18:47
185.50
186.00
185.50
+4.00
1
4559
12:18:46
185.50
186.00
185.50
+4.00
1
4558
12:18:30
185.50
186.00
185.50
+4.00
1
4557
12:17:54
185.50
186.00
185.50
+4.00
5
4556
12:17:15
186.00
186.50
186.00
+4.50
1
4551
12:17:11
186.00
186.50
186.00
+4.50
5
4550
12:16:35
186.00
186.50
186.00
+4.50
1
4545
12:16:25
186.00
186.50
186.00
+4.50
1
4544
12:16:16
186.00
186.50
186.00
+4.50
1
4543
12:15:37
186.00
186.50
186.00
+4.50
1
4542
12:15:19
186.00
186.50
186.50
+5.00
2
4541
12:13:50
186.00
186.50
186.00
+4.50
1
4539
12:13:39
186.00
186.50
186.00
+4.50
1
4538
12:13:28
186.00
186.50
186.00
+4.50
1
4537
12:13:20
186.00
186.50
186.50
+5.00
1
4536
12:13:10
186.50
187.00
186.50
+5.00
1
4535
12:12:47
186.00
186.50
186.50
+5.00
5
4534
12:11:10
186.00
186.50
186.50
+5.00
4
4529
12:10:15
186.00
186.50
186.50
+5.00
1
4525
12:09:11
186.50
187.00
186.50
+5.00
18
4524
12:07:43
186.50
187.00
186.50
+5.00
1
4506
12:07:40
186.50
187.00
187.00
+5.50
1
4505
12:07:01
186.50
187.00
187.00
+5.50
3
4504
12:06:39
186.50
187.00
186.50
+5.00
1
4501
12:05:44
187.00
187.50
187.00
+5.50
3
4500
12:04:54
187.00
187.50
187.00
+5.50
2
4497
12:04:44
187.00
187.50
187.00
+5.50
1
4495
12:04:07
186.50
187.00
187.00
+5.50
1
4494
12:03:19
186.50
187.00
187.00
+5.50
1
4493
12:02:46
186.50
187.00
187.00
+5.50
3
4492
12:01:43
186.50
187.00
187.00
+5.50
1
4489
12:01:42
187.00
187.50
187.00
+5.50
1
4488
12:01:36
187.00
187.50
187.00
+5.50
1
4487
12:01:27
186.50
187.00
187.00
+5.50
1
4486
12:01:26
186.50
187.00
187.00
+5.50
1
4485
12:01:21
187.00
187.50
187.00
+5.50
1
4484
12:01:20
187.00
187.50
187.00
+5.50
1
4483
12:01:18
187.00
187.50
187.00
+5.50
1
4482
12:01:13
187.00
187.50
187.00
+5.50
2
4481
12:01:00
187.00
187.50
187.00
+5.50
2
4479
12:00:57
187.00
187.50
187.50
+6.00
1
4477
12:00:22
187.00
187.50
187.00
+5.50
1
4476
11:59:57
187.00
187.50
187.50
+6.00
1
4475
11:59:46
187.00
187.50
187.50
+6.00
1
4474
11:59:31
187.00
187.50
187.50
+6.00
1
4473
11:59:23
187.00
187.50
187.00
+5.50
1
4472
11:59:18
187.00
187.50
187.00
+5.50
2
4471
11:58:48
187.00
187.50
187.00
+5.50
1
4469
11:57:44
187.00
187.50
187.00
+5.50
1
4468
11:57:44
187.00
187.50
187.00
+5.50
1
4467
11:57:38
186.50
187.00
187.00
+5.50
5
4466
11:57:16
186.50
187.00
187.00
+5.50
1
4461
11:57:16
186.50
187.00
187.00
+5.50
2
4460
11:57:11
186.50
187.00
187.00
+5.50
2
4458
11:57:09
186.50
187.00
187.00
+5.50
1
4456
11:56:40
186.50
187.00
187.00
+5.50
1
4455
11:56:35
186.50
187.00
187.00
+5.50
1
4454
11:56:25
186.50
187.00
187.00
+5.50
4
4453
11:56:22
186.50
187.00
187.00
+5.50
6
4449
11:55:42
186.50
187.00
187.00
+5.50
1
4443
11:55:02
186.00
186.50
186.50
+5.00
4
4442
11:54:54
186.00
186.50
186.50
+5.00
10
4438
11:54:51
185.50
186.00
186.00
+4.50
3
4428
11:54:51
186.00
186.50
186.00
+4.50
2
4425
11:54:26
185.50
186.00
186.00
+4.50
1
4423
11:54:16
185.50
186.00
186.00
+4.50
1
4422
11:54:16
186.00
186.50
186.00
+4.50
4
4421
11:53:59
185.50
186.00
186.00
+4.50
4
4417
11:53:59
186.00
186.50
186.00
+4.50
1
4413
11:53:26
185.50
186.00
186.00
+4.50
2
4412
11:53:18
186.00
186.50
186.00
+4.50
1
4410
11:53:17
185.50
186.00
186.00
+4.50
6
4409
11:53:16
186.00
186.50
186.00
+4.50
1
4403
11:53:15
185.50
186.50
185.50
+4.00
1
4402
11:53:15
186.00
186.50
186.00
+4.50
1
4401
11:53:15
186.00
186.50
186.00
+4.50
15
4400
11:52:48
186.00
186.50
186.00
+4.50
1
4385
11:52:12
186.00
186.50
186.00
+4.50
1
4384
11:52:12
186.00
186.50
186.00
+4.50
1
4383
11:52:07
186.00
186.50
186.00
+4.50
2
4382
11:52:07
186.00
186.50
186.00
+4.50
20
4380
11:51:55
186.00
186.50
186.00
+4.50
2
4360
11:51:28
186.00
186.50
186.00
+4.50
1
4358
11:50:30
186.00
186.50
186.00
+4.50
1
4357
11:49:59
186.00
186.50
186.00
+4.50
1
4356
11:48:39
186.00
186.50
186.50
+5.00
1
4355
11:46:44
186.50
187.00
186.50
+5.00
1
4354
11:46:14
186.00
186.50
186.50
+5.00
1
4353
11:45:43
186.50
187.00
186.50
+5.00
1
4352
11:45:17
186.50
187.00
186.50
+5.00
1
4351
11:45:15
186.50
187.00
186.50
+5.00
1
4350
11:44:09
186.00
186.50
186.50
+5.00
1
4349
11:44:05
186.00
186.50
186.50
+5.00
1
4348
11:44:03
186.00
186.50
186.50
+5.00
2
4347
11:44:00
186.00
186.50
186.50
+5.00
1
4345
11:43:17
186.00
186.50
186.50
+5.00
1
4344
11:43:16
186.00
186.50
186.50
+5.00
2
4343
11:43:01
186.00
186.50
186.50
+5.00
1
4341
11:42:31
186.00
186.50
186.50
+5.00
1
4340
11:41:58
186.00
186.50
186.50
+5.00
1
4339
11:41:19
186.00
186.50
186.00
+4.50
1
4338
11:41:13
186.00
186.50
186.00
+4.50
1
4337
11:41:11
186.00
186.50
186.00
+4.50
1
4336
11:40:48
186.00
186.50
186.00
+4.50
5
4335
11:40:48
186.00
186.50
186.00
+4.50
5
4330
11:40:24
186.00
186.50
186.50
+5.00
1
4325
11:40:12
186.00
186.50
186.50
+5.00
1
4324
11:40:05
186.00
186.50
186.50
+5.00
1
4323
11:39:51
186.00
186.50
186.50
+5.00
1
4322
11:39:42
186.00
186.50
186.50
+5.00
2
4321
11:39:37
186.00
186.50
186.50
+5.00
3
4319
11:39:12
186.00
186.50
186.50
+5.00
2
4316
11:39:04
186.00
186.50
186.50
+5.00
2
4314
11:38:25
186.00
186.50
186.50
+5.00
1
4312
11:38:15
186.00
186.50
186.50
+5.00
1
4311
11:38:12
186.00
186.50
186.50
+5.00
1
4310
11:37:18
185.50
186.00
186.00
+4.50
8
4309
11:37:05
185.50
186.00
186.00
+4.50
1
4301
11:36:41
185.50
186.00
186.00
+4.50
1
4300
11:36:40
185.50
186.00
186.00
+4.50
1
4299
11:36:35
185.50
186.00
186.00
+4.50
1
4298
11:36:16
185.50
186.00
186.00
+4.50
1
4297
11:36:02
185.50
186.00
186.00
+4.50
2
4296
11:34:48
185.50
186.00
186.00
+4.50
2
4294
11:34:18
185.00
185.50
185.50
+4.00
4
4292
11:33:10
185.00
185.50
185.00
+3.50
1
4288
11:33:06
185.00
185.50
185.00
+3.50
1
4287
11:33:04
185.00
185.50
185.50
+4.00
1
4286
11:33:01
185.00
185.50
185.50
+4.00
1
4285
11:32:57
185.00
185.50
185.50
+4.00
2
4284
11:32:07
185.00
185.50
185.50
+4.00
1
4282
11:32:07
185.00
185.50
185.50
+4.00
3
4281
11:31:28
185.00
185.50
185.50
+4.00
1
4278
11:31:23
185.00
185.50
185.50
+4.00
1
4277
11:31:08
185.00
185.50
185.50
+4.00
1
4276
11:30:48
185.00
185.50
185.50
+4.00
1
4275
11:30:27
185.00
185.50
185.00
+3.50
2
4274
11:30:07
185.00
185.50
185.00
+3.50
1
4272
11:28:20
185.00
185.50
185.00
+3.50
1
4271
11:27:59
185.00
185.50
185.00
+3.50
5
4270
11:27:51
185.00
185.50
185.00
+3.50
1
4265
11:27:39
185.00
185.50
185.00
+3.50
1
4264
11:27:11
185.00
185.50
185.00
+3.50
1
4263
11:27:10
185.00
185.50
185.00
+3.50
3
4262
11:26:59
185.50
186.00
185.50
+4.00
3
4259
11:26:48
185.50
186.00
185.50
+4.00
1
4256
11:26:30
185.50
186.00
185.50
+4.00
1
4255
11:26:26
185.50
186.00
185.50
+4.00
1
4254
11:25:52
185.50
186.00
185.50
+4.00
1
4253
11:25:51
185.50
186.00
186.00
+4.50
2
4252
11:24:46
185.50
186.00
185.50
+4.00
1
4250
11:24:20
185.50
186.00
185.50
+4.00
1
4249
11:24:02
185.50
186.00
185.50
+4.00
1
4248
11:23:26
185.00
185.50
185.50
+4.00
1
4247
11:23:20
185.50
186.00
185.50
+4.00
1
4246
11:21:11
185.50
186.00
185.50
+4.00
1
4245
11:21:10
185.00
185.50
185.50
+4.00
1
4244
11:21:06
185.00
185.50
185.50
+4.00
1
4243
11:21:00
185.00
185.50
185.50
+4.00
1
4242
11:20:51
185.00
185.50
185.50
+4.00
10
4241
11:20:34
185.00
185.50
185.50
+4.00
1
4231
11:20:23
185.00
185.50
185.00
+3.50
1
4230
11:19:46
185.00
185.50
185.00
+3.50
2
4229
11:19:02
185.00
185.50
185.50
+4.00
1
4227
11:18:29
185.00
185.50
185.50
+4.00
1
4226
11:18:26
185.50
186.00
185.50
+4.00
1
4225
11:17:32
185.00
185.50
185.50
+4.00
2
4224
11:16:21
185.00
185.50
185.50
+4.00
1
4222
11:16:21
185.00
185.50
185.50
+4.00
2
4221
11:16:20
185.00
185.50
185.50
+4.00
1
4219
11:16:20
185.00
185.50
185.50
+4.00
1
4218
11:16:08
185.00
185.50
185.50
+4.00
1
4217
11:15:49
185.00
185.50
185.50
+4.00
1
4216
11:15:34
185.00
185.50
185.50
+4.00
4
4215
11:15:29
185.00
185.50
185.00
+3.50
1
4211
11:14:54
185.00
185.50
185.50
+4.00
1
4210
11:14:38
185.00
185.50
185.50
+4.00
1
4209
11:14:35
185.00
185.50
185.50
+4.00
1
4208
11:13:56
185.00
185.50
185.50
+4.00
1
4207
11:13:11
185.00
185.50
185.50
+4.00
1
4206
11:12:28
185.00
185.50
185.50
+4.00
1
4205
11:12:21
185.00
185.50
185.00
+3.50
2
4204
11:11:59
185.00
185.50
185.00
+3.50
1
4202
11:11:51
185.00
185.50
185.00
+3.50
2
4201
11:11:50
185.00
185.50
185.00
+3.50
1
4199
11:11:46
185.00
185.50
185.00
+3.50
1
4198
11:11:39
185.00
185.50
185.00
+3.50
2
4197
11:11:36
185.00
185.50
185.00
+3.50
2
4195
11:11:30
185.00
185.50
185.00
+3.50
1
4193
11:11:30
185.00
185.50
185.00
+3.50
1
4192
11:11:30
185.00
185.50
185.00
+3.50
30
4191
11:11:24
185.00
185.50
185.00
+3.50
5
4161
11:11:01
185.00
185.50
185.00
+3.50
1
4156
11:10:43
185.00
185.50
185.00
+3.50
1
4155
11:10:25
185.00
185.50
185.00
+3.50
1
4154
11:10:24
185.00
185.50
185.50
+4.00
1
4153
11:10:08
185.50
186.00
185.50
+4.00
2
4152
11:10:04
185.00
186.00
185.00
+3.50
1
4150
11:10:04
185.00
186.00
185.00
+3.50
1
4149
11:10:04
185.00
186.00
185.00
+3.50
2
4148
11:09:55
185.50
186.00
185.50
+4.00
2
4146
11:09:55
185.50
186.00
185.50
+4.00
1
4144
11:09:55
185.50
186.00
185.50
+4.00
5
4143
11:09:55
185.00
185.50
185.50
+4.00
4
4138
11:09:41
185.00
185.50
185.50
+4.00
5
4134
11:09:36
185.00
185.50
185.50
+4.00
1
4129
11:09:15
185.00
185.50
185.50
+4.00
1
4128
11:08:28
185.50
186.00
185.50
+4.00
9
4127
11:08:28
185.50
186.00
185.50
+4.00
12
4118
11:08:25
185.50
186.00
185.50
+4.00
1
4106
11:08:03
185.50
186.00
185.50
+4.00
1
4105
11:07:51
185.50
186.00
185.50
+4.00
1
4104
11:07:38
185.50
186.00
185.50
+4.00
1
4103
11:07:32
185.50
186.00
185.50
+4.00
2
4102
11:07:20
185.50
186.00
185.50
+4.00
1
4100
11:06:28
185.50
186.00
185.50
+4.00
1
4099
11:06:13
185.50
186.00
185.50
+4.00
1
4098
11:06:06
185.50
186.00
185.50
+4.00
1
4097
11:06:06
185.50
186.00
185.50
+4.00
2
4096
11:05:29
185.50
186.00
185.50
+4.00
1
4094
11:05:16
185.50
186.00
185.50
+4.00
1
4093
11:05:08
185.50
186.00
185.50
+4.00
1
4092
11:04:40
186.00
186.50
186.00
+4.50
1
4091
11:04:38
186.00
186.50
186.00
+4.50
1
4090
11:04:32
186.00
186.50
186.00
+4.50
1
4089
11:04:32
186.00
186.50
186.00
+4.50
1
4088
11:04:21
186.00
186.50
186.00
+4.50
1
4087
11:04:15
186.00
186.50
186.00
+4.50
1
4086
11:03:34
185.50
186.00
186.00
+4.50
1
4085
11:03:30
185.50
186.00
185.50
+4.00
2
4084
11:03:17
185.50
186.00
186.00
+4.50
1
4082
11:03:09
186.00
186.50
186.00
+4.50
1
4081
11:02:53
186.00
186.50
186.00
+4.50
24
4080
11:01:57
186.00
186.50
186.00
+4.50
1
4056
11:01:26
186.00
186.50
186.00
+4.50
1
4055
11:01:12
186.00
186.50
186.00
+4.50
1
4054
11:00:59
186.00
186.50
186.00
+4.50
1
4053
11:00:21
186.00
187.00
186.00
+4.50
2
4052
11:00:21
186.00
186.50
186.50
+5.00
1
4050
10:59:09
186.00
187.00
186.00
+4.50
1
4049
10:59:06
186.00
186.50
186.50
+5.00
1
4048
10:59:00
186.00
186.50
186.50
+5.00
1
4047
10:58:43
186.00
186.50
186.50
+5.00
1
4046
10:58:29
186.50
187.00
186.50
+5.00
2
4045
10:58:08
186.00
186.50
186.50
+5.00
1
4043
10:58:04
186.50
187.00
186.50
+5.00
1
4042
10:58:04
186.00
186.50
186.50
+5.00
4
4041
10:57:55
186.00
186.50
186.50
+5.00
1
4037
10:57:49
186.00
186.50
186.00
+4.50
1
4036
10:57:45
186.00
186.50
186.50
+5.00
5
4035
10:57:42
186.00
186.50
186.00
+4.50
3
4030
10:57:19
186.00
186.50
186.00
+4.50
1
4027
10:57:18
186.50
187.00
186.50
+5.00
11
4026
10:57:08
186.50
187.00
186.50
+5.00
2
4015
10:56:42
186.50
187.00
186.50
+5.00
1
4013
10:55:39
186.50
187.00
187.00
+5.50
1
4012
10:55:33
186.50
187.00
187.00
+5.50
1
4011
10:55:27
186.50
187.00
187.00
+5.50
1
4010
10:54:48
186.50
187.00
187.00
+5.50
1
4009
10:54:12
186.50
187.00
187.00
+5.50
2
4008
10:53:57
186.00
187.00
187.00
+5.50
1
4006
10:53:35
186.00
186.50
186.50
+5.00
1
4005
10:53:18
186.00
186.50
186.50
+5.00
1
4004
10:52:46
186.50
187.00
186.50
+5.00
5
4003
10:52:34
186.50
187.00
187.00
+5.50
1
3998
10:52:27
186.50
187.00
186.50
+5.00
1
3997
10:52:18
186.50
187.00
187.00
+5.50
1
3996
10:52:06
186.50
187.00
187.00
+5.50
1
3995
10:51:17
186.50
187.00
187.00
+5.50
1
3994
10:51:11
186.00
187.00
187.00
+5.50
1
3993
10:51:08
186.50
187.00
186.50
+5.00
1
3992
10:51:04
186.50
187.00
187.00
+5.50
1
3991
10:50:55
186.00
187.00
187.00
+5.50
3
3990
10:50:53
186.00
187.00
187.00
+5.50
1
3987
10:50:45
186.00
187.00
187.00
+5.50
1
3986
10:50:21
186.50
187.00
186.50
+5.00
1
3985
10:50:02
186.50
187.00
186.50
+5.00
3
3984
10:49:05
186.00
186.50
186.50
+5.00
9
3981
10:49:00
186.00
186.50
186.50
+5.00
1
3972
10:48:55
186.00
186.50
186.50
+5.00
1
3971
10:48:50
186.50
187.00
186.50
+5.00
9
3970
10:47:52
186.50
187.00
186.50
+5.00
1
3961
10:47:22
186.00
187.00
187.00
+5.50
1
3960
10:47:20
186.50
187.00
186.50
+5.00
1
3959
10:46:27
186.50
187.00
186.50
+5.00
2
3958
10:46:27
186.00
186.50
186.50
+5.00
1
3956
10:46:24
186.00
186.50
186.50
+5.00
2
3955
10:46:00
186.50
187.00
186.50
+5.00
1
3953
10:45:47
186.50
187.00
186.50
+5.00
1
3952
10:45:40
186.50
187.00
186.50
+5.00
1
3951
10:44:19
186.00
186.50
186.50
+5.00
1
3950
10:44:04
185.50
186.50
186.50
+5.00
1
3949
10:43:55
185.50
186.50
186.50
+5.00
1
3948
10:43:54
185.50
186.50
186.50
+5.00
2
3947
10:43:49
186.00
186.50
186.00
+4.50
11
3945
10:43:27
186.00
186.50
186.50
+5.00
1
3934
10:43:01
186.00
186.50
186.00
+4.50
1
3933
10:42:56
186.00
186.50
186.00
+4.50
1
3932
10:42:12
185.50
186.00
186.00
+4.50
2
3931
10:42:12
185.50
186.00
186.00
+4.50
1
3929
10:41:51
185.50
186.00
186.00
+4.50
1
3928
10:41:43
185.50
186.00
186.00
+4.50
1
3927
10:41:38
185.50
186.00
186.00
+4.50
1
3926
10:41:37
185.50
186.00
186.00
+4.50
3
3925
10:41:36
185.50
186.00
185.50
+4.00
1
3922
10:41:36
185.50
186.00
185.50
+4.00
1
3921
10:41:36
185.50
186.00
185.50
+4.00
1
3920
10:41:36
186.00
186.50
186.00
+4.50
50
3919
10:41:36
186.50
187.00
186.50
+5.00
10
3869
10:41:36
186.50
187.00
186.50
+5.00
18
3859
10:41:32
186.50
187.00
187.00
+5.50
1
3841
10:41:02
186.50
187.00
187.00
+5.50
1
3840
10:40:46
186.50
187.00
187.00
+5.50
1
3839
10:39:32
186.50
187.00
187.00
+5.50
1
3838
10:39:19
186.50
187.00
187.00
+5.50
1
3837
10:39:18
186.50
187.00
187.00
+5.50
1
3836
10:39:11
186.50
187.00
187.00
+5.50
1
3835
10:38:55
186.50
187.00
187.00
+5.50
1
3834
10:38:37
186.50
187.00
187.00
+5.50
1
3833
10:38:26
186.50
187.00
186.50
+5.00
1
3832
10:37:36
186.50
187.00
187.00
+5.50
2
3831
10:37:35
186.50
187.00
186.50
+5.00
1
3829
10:37:33
186.50
187.00
186.50
+5.00
3
3828
10:37:28
186.50
187.00
187.00
+5.50
1
3825
10:36:30
186.50
187.00
186.50
+5.00
1
3824
10:36:10
186.50
187.00
186.50
+5.00
2
3823
10:35:50
186.50
187.00
186.50
+5.00
2
3821
10:35:44
186.50
187.00
187.00
+5.50
1
3819
10:34:52
186.50
187.00
187.00
+5.50
3
3818
10:34:52
187.00
187.50
187.00
+5.50
7
3815
10:34:52
187.00
187.50
187.00
+5.50
1
3808
10:34:51
187.00
187.50
187.00
+5.50
1
3807
10:34:30
187.00
187.50
187.00
+5.50
1
3806
10:34:25
187.00
187.50
187.00
+5.50
1
3805
10:33:43
186.50
187.00
187.00
+5.50
1
3804
10:33:02
186.50
187.00
187.00
+5.50
1
3803
10:32:49
187.00
187.50
187.00
+5.50
1
3802
10:32:24
186.50
187.00
187.00
+5.50
4
3801
10:32:17
187.00
187.50
187.00
+5.50
30
3797
10:31:01
187.00
187.50
187.00
+5.50
1
3767
10:30:47
187.00
187.50
187.00
+5.50
2
3766
10:30:23
187.00
187.50
187.50
+6.00
1
3764
10:30:15
187.00
187.50
187.00
+5.50
1
3763
10:30:07
187.00
187.50
187.00
+5.50
1
3762
10:30:07
186.50
187.00
187.00
+5.50
1
3761
10:29:59
187.00
187.50
187.00
+5.50
2
3760
10:29:59
187.00
187.50
187.00
+5.50
1
3758
10:29:59
186.50
187.00
187.00
+5.50
1
3757
10:29:56
186.50
187.00
187.00
+5.50
1
3756
10:29:30
186.50
187.00
187.00
+5.50
1
3755
10:29:26
186.50
187.00
187.00
+5.50
1
3754
10:28:59
186.50
187.00
187.00
+5.50
1
3753
10:28:54
186.50
187.00
187.00
+5.50
1
3752
10:28:51
186.50
187.00
187.00
+5.50
1
3751
10:28:45
186.50
187.00
187.00
+5.50
1
3750
10:28:19
186.50
187.00
187.00
+5.50
1
3749
10:27:25
186.50
187.00
187.00
+5.50
1
3748
10:26:46
186.50
187.00
187.00
+5.50
5
3747
10:26:37
186.50
187.00
186.50
+5.00
2
3742
10:26:24
186.50
187.00
186.50
+5.00
1
3740
10:26:01
186.50
187.00
186.50
+5.00
1
3739
10:25:59
186.50
187.00
186.50
+5.00
1
3738
10:25:39
186.50
187.00
186.50
+5.00
1
3737
10:25:30
187.00
187.50
187.00
+5.50
1
3736
10:25:30
187.00
187.50
187.00
+5.50
17
3735
10:25:30
186.50
187.00
187.00
+5.50
2
3718
10:24:58
186.50
187.00
187.00
+5.50
1
3716
10:24:31
186.50
187.00
187.00
+5.50
1
3715
10:24:28
186.50
187.00
187.00
+5.50
1
3714
10:24:24
186.50
187.00
186.50
+5.00
1
3713
10:24:24
187.00
187.50
187.00
+5.50
11
3712
10:24:24
187.00
187.50
187.00
+5.50
1
3701
10:23:15
187.00
187.50
187.00
+5.50
1
3700
10:22:51
187.00
187.50
187.00
+5.50
1
3699
10:22:43
186.50
187.00
187.00
+5.50
4
3698
10:22:08
186.50
187.00
186.50
+5.00
1
3694
10:22:08
186.50
187.00
187.00
+5.50
1
3693
10:22:03
187.00
187.50
187.00
+5.50
6
3692
10:21:59
187.00
187.50
187.00
+5.50
5
3686
10:21:19
187.00
187.50
187.00
+5.50
3
3681
10:20:30
187.50
188.00
187.50
+6.00
25
3678
10:20:23
187.50
188.00
187.50
+6.00
1
3653
10:20:07
187.00
187.50
187.50
+6.00
2
3652
10:19:49
187.00
187.50
187.50
+6.00
1
3650
10:19:37
187.00
187.50
187.50
+6.00
2
3649
10:19:29
187.00
187.50
187.50
+6.00
1
3647
10:19:10
187.00
187.50
187.50
+6.00
1
3646
10:18:28
187.00
187.50
187.50
+6.00
1
3645
10:18:01
187.00
187.50
187.50
+6.00
1
3644
10:18:01
187.00
187.50
187.00
+5.50
1
3643
10:17:51
187.00
188.00
187.00
+5.50
3
3642
10:17:51
187.50
188.00
187.50
+6.00
5
3639
10:17:51
187.00
187.50
187.50
+6.00
5
3634
10:17:44
187.00
187.50
187.00
+5.50
1
3629
10:17:44
187.00
187.50
187.00
+5.50
1
3628
10:17:13
187.00
187.50
187.50
+6.00
1
3627
10:16:56
187.50
188.00
187.50
+6.00
1
3626
10:16:55
187.00
188.00
187.00
+5.50
2
3625
10:16:37
187.00
187.50
187.50
+6.00
1
3623
10:16:34
187.00
187.50
187.50
+6.00
1
3622
10:16:33
187.00
187.50
187.50
+6.00
1
3621
10:16:27
187.00
187.50
187.50
+6.00
1
3620
10:16:27
187.00
187.50
187.50
+6.00
1
3619
10:16:15
187.00
187.50
187.50
+6.00
1
3618
10:16:01
187.00
187.50
187.50
+6.00
1
3617
10:15:47
186.50
187.00
187.50
+6.00
5
3616
10:15:47
186.50
187.00
187.00
+5.50
1
3611
10:15:45
186.50
187.00
187.00
+5.50
1
3610
10:15:38
186.50
187.00
187.00
+5.50
9
3609
10:15:35
186.50
187.00
187.00
+5.50
1
3600
10:15:24
186.50
187.00
186.50
+5.00
1
3599
10:15:22
186.50
187.00
186.50
+5.00
3
3598
10:15:21
186.50
187.00
187.00
+5.50
1
3595
10:13:51
186.50
187.00
186.50
+5.00
3
3594
10:13:41
186.50
187.00
186.50
+5.00
1
3591
10:13:41
186.50
187.00
187.00
+5.50
1
3590
10:13:29
186.50
187.00
186.50
+5.00
2
3589
10:13:29
186.50
187.00
186.50
+5.00
1
3587
10:13:15
186.50
187.00
186.50
+5.00
1
3586
10:13:14
186.50
187.00
186.50
+5.00
1
3585
10:13:13
186.50
187.00
187.00
+5.50
1
3584
10:13:07
186.50
187.00
186.50
+5.00
1
3583
10:12:17
186.50
187.00
186.50
+5.00
1
3582
10:12:12
186.50
187.00
186.50
+5.00
1
3581
10:11:51
186.50
187.00
186.50
+5.00
2
3580
10:11:29
186.50
187.00
186.50
+5.00
2
3578
10:11:15
186.50
187.00
187.00
+5.50
1
3576
10:11:12
186.50
187.00
187.00
+5.50
1
3575
10:11:09
186.50
187.00
186.50
+5.00
1
3574
10:10:50
186.50
187.00
186.50
+5.00
5
3573
10:10:19
186.50
187.00
186.50
+5.00
2
3568
10:09:59
186.50
187.00
186.50
+5.00
1
3566
10:09:24
186.50
187.00
186.50
+5.00
1
3565
10:08:58
186.50
187.00
186.50
+5.00
1
3564
10:08:51
186.50
187.00
186.50
+5.00
4
3563
10:08:48
186.50
187.00
186.50
+5.00
1
3559
10:08:39
186.50
187.00
186.50
+5.00
2
3558
10:08:16
186.50
187.00
186.50
+5.00
1
3556
10:08:15
186.50
187.00
187.00
+5.50
1
3555
10:08:10
186.50
187.00
187.00
+5.50
1
3554
10:07:35
187.00
187.50
187.00
+5.50
5
3553
10:07:02
187.00
187.50
187.00
+5.50
1
3548
10:07:00
187.00
187.50
187.00
+5.50
1
3547
10:06:31
187.00
187.50
187.00
+5.50
1
3546
10:06:28
187.00
187.50
187.00
+5.50
1
3545
10:06:20
187.00
187.50
187.00
+5.50
1
3544
10:06:19
187.00
187.50
187.00
+5.50
3
3543
10:06:15
187.00
187.50
187.00
+5.50
1
3540
10:06:01
187.00
187.50
187.00
+5.50
1
3539
10:05:58
186.50
187.00
187.00
+5.50
6
3538
10:05:58
186.50
187.00
187.00
+5.50
5
3532
10:05:30
186.50
187.00
186.50
+5.00
1
3527
10:05:25
186.50
187.00
187.00
+5.50
1
3526
10:05:25
186.50
187.00
187.00
+5.50
1
3525
10:05:11
186.50
187.00
187.00
+5.50
10
3524
10:05:06
186.50
187.00
186.50
+5.00
1
3514
10:05:06
187.00
187.50
187.00
+5.50
2
3513
10:05:04
187.00
187.50
187.00
+5.50
1
3511
10:04:59
186.50
187.00
187.00
+5.50
1
3510
10:04:57
186.50
187.00
187.00
+5.50
1
3509
10:04:45
187.00
187.50
187.00
+5.50
2
3508
10:04:28
187.00
187.50
187.00
+5.50
1
3506
10:04:28
186.50
187.00
187.00
+5.50
5
3505
10:04:28
186.50
187.00
187.00
+5.50
1
3500
10:04:09
186.50
187.00
186.50
+5.00
1
3499
10:04:09
186.50
187.00
186.50
+5.00
1
3498
10:04:08
186.50
187.00
187.00
+5.50
1
3497
10:03:51
187.00
187.50
187.00
+5.50
1
3496
10:03:50
187.00
187.50
187.00
+5.50
1
3495
10:03:48
187.00
187.50
187.00
+5.50
1
3494
10:03:36
186.50
187.00
187.00
+5.50
1
3493
10:03:35
187.00
187.50
187.00
+5.50
2
3492
10:03:27
187.00
187.50
187.00
+5.50
1
3490
10:03:18
187.00
187.50
187.00
+5.50
1
3489
10:03:13
187.00
187.50
187.00
+5.50
1
3488
10:03:11
187.00
187.50
187.00
+5.50
4
3487
10:03:11
186.50
187.00
187.00
+5.50
6
3483
10:02:49
186.50
187.00
187.00
+5.50
1
3477
10:02:36
186.50
187.00
187.00
+5.50
1
3476
10:02:07
187.00
187.50
187.00
+5.50
1
3475
10:02:05
187.00
187.50
187.00
+5.50
1
3474
10:02:05
186.50
187.00
187.00
+5.50
2
3473
10:01:55
187.00
187.50
187.00
+5.50
1
3471
10:01:25
187.00
187.50
187.00
+5.50
1
3470
10:01:25
187.00
187.50
187.00
+5.50
6
3469
10:01:10
187.00
187.50
187.00
+5.50
4
3463
10:00:54
187.00
187.50
187.00
+5.50
1
3459
10:00:48
187.00
187.50
187.00
+5.50
1
3458
10:00:43
187.00
187.50
187.00
+5.50
1
3457
10:00:39
187.00
187.50
187.00
+5.50
1
3456
10:00:37
187.00
187.50
187.00
+5.50
1
3455
10:00:36
187.00
187.50
187.00
+5.50
1
3454
10:00:30
187.00
187.50
187.00
+5.50
2
3453
10:00:28
187.00
187.50
187.00
+5.50
1
3451
10:00:14
187.00
187.50
187.00
+5.50
2
3450
09:59:49
187.00
187.50
187.00
+5.50
1
3448
09:59:46
187.00
187.50
187.00
+5.50
3
3447
09:59:34
187.00
187.50
187.00
+5.50
2
3444
09:59:30
187.00
187.50
187.00
+5.50
10
3442
09:59:21
187.00
187.50
187.00
+5.50
1
3432
09:58:55
187.00
187.50
187.00
+5.50
1
3431
09:58:40
187.50
188.00
187.50
+6.00
16
3430
09:58:40
187.50
188.00
187.50
+6.00
3
3414
09:58:40
187.50
188.00
187.50
+6.00
4
3411
09:58:23
187.50
188.00
188.00
+6.50
2
3407
09:58:16
187.50
188.00
187.50
+6.00
1
3405
09:58:15
187.50
188.00
188.00
+6.50
1
3404
09:58:13
187.50
188.00
188.00
+6.50
1
3403
09:57:49
187.50
188.00
188.00
+6.50
1
3402
09:57:30
187.50
188.00
188.00
+6.50
5
3401
09:57:13
188.00
188.50
188.00
+6.50
17
3396
09:57:00
188.00
188.50
188.50
+7.00
1
3379
09:56:49
188.00
188.50
188.50
+7.00
1
3378
09:56:34
188.00
188.50
188.50
+7.00
1
3377
09:56:01
188.00
188.50
188.50
+7.00
6
3376
09:55:40
188.00
188.50
188.00
+6.50
1
3370
09:55:04
188.00
188.50
188.50
+7.00
1
3369
09:55:03
188.00
188.50
188.00
+6.50
1
3368
09:54:35
188.00
188.50
188.50
+7.00
1
3367
09:54:25
188.00
188.50
188.50
+7.00
1
3366
09:54:19
188.00
188.50
188.50
+7.00
1
3365
09:54:11
188.00
188.50
188.50
+7.00
1
3364
09:54:04
188.00
188.50
188.50
+7.00
1
3363
09:54:02
188.00
188.50
188.50
+7.00
1
3362
09:53:34
188.00
188.50
188.50
+7.00
1
3361
09:53:21
188.00
188.50
188.50
+7.00
1
3360
09:53:11
188.00
188.50
188.50
+7.00
1
3359
09:53:09
188.00
188.50
188.50
+7.00
1
3358
09:53:02
188.00
188.50
188.50
+7.00
2
3357
09:52:50
188.00
188.50
188.00
+6.50
1
3355
09:52:50
188.00
188.50
188.50
+7.00
1
3354
09:52:50
188.00
188.50
188.50
+7.00
1
3353
09:52:50
187.50
188.00
188.00
+6.50
6
3352
09:52:50
187.50
188.00
188.00
+6.50
8
3346
09:52:50
187.50
188.00
188.00
+6.50
22
3338
09:52:28
187.50
188.00
187.50
+6.00
1
3316
09:52:21
187.50
188.00
187.50
+6.00
1
3315
09:51:49
187.00
187.50
187.50
+6.00
5
3314
09:51:40
187.00
187.50
187.00
+5.50
1
3309
09:51:19
187.50
188.00
187.50
+6.00
13
3308
09:50:47
187.50
188.00
188.00
+6.50
1
3295
09:50:36
187.50
188.00
188.00
+6.50
1
3294
09:50:17
188.00
188.50
188.00
+6.50
11
3293
09:49:35
188.00
188.50
188.50
+7.00
1
3282
09:49:26
188.00
188.50
188.00
+6.50
1
3281
09:48:52
187.50
188.50
188.50
+7.00
3
3280
09:48:49
187.50
188.50
188.50
+7.00
1
3277
09:48:42
187.50
188.50
188.50
+7.00
1
3276
09:48:24
187.50
188.00
188.00
+6.50
3
3275
09:48:24
187.50
188.00
188.00
+6.50
1
3272
09:48:24
187.50
188.00
188.00
+6.50
13
3271
09:48:09
187.50
188.00
188.00
+6.50
5
3258
09:48:03
187.50
188.00
188.00
+6.50
1
3253
09:47:41
187.50
188.00
188.00
+6.50
1
3252
09:47:30
187.50
188.00
188.00
+6.50
6
3251
09:47:30
187.50
188.00
188.00
+6.50
1
3245
09:47:29
187.50
188.00
187.50
+6.00
2
3244
09:47:09
187.00
187.50
187.50
+6.00
5
3242
09:47:08
187.00
187.50
187.50
+6.00
3
3237
09:47:08
187.50
188.00
187.50
+6.00
2
3234
09:46:53
187.50
188.00
187.50
+6.00
1
3232
09:46:31
187.00
188.00
187.00
+5.50
1
3231
09:46:31
187.00
187.50
187.50
+6.00
3
3230
09:46:31
187.50
188.00
187.50
+6.00
7
3227
09:46:24
187.50
188.00
187.50
+6.00
1
3220
09:46:17
187.00
187.50
187.50
+6.00
1
3219
09:46:16
187.00
187.50
187.50
+6.00
1
3218
09:46:16
187.00
187.50
187.50
+6.00
3
3217
09:46:16
187.50
188.00
187.50
+6.00
2
3214
09:46:15
187.50
188.00
187.50
+6.00
1
3212
09:46:09
187.00
187.50
187.50
+6.00
7
3211
09:46:01
187.00
187.50
187.50
+6.00
1
3204
09:46:00
187.00
187.50
187.00
+5.50
1
3203
09:46:00
187.00
187.50
187.00
+5.50
10
3202
09:45:59
187.00
187.50
187.50
+6.00
1
3192
09:45:54
187.00
187.50
187.50
+6.00
1
3191
09:45:33
187.50
188.00
187.50
+6.00
8
3190
09:45:16
187.50
188.00
187.50
+6.00
2
3182
09:45:16
187.50
188.00
187.50
+6.00
2
3180
09:45:16
187.50
188.00
187.50
+6.00
1
3178
09:45:15
188.00
188.50
188.00
+6.50
9
3177
09:45:15
188.00
188.50
188.00
+6.50
5
3168
09:45:15
188.00
188.50
188.00
+6.50
5
3163
09:45:10
188.00
188.50
188.50
+7.00
1
3158
09:45:05
188.00
188.50
188.50
+7.00
1
3157
09:45:00
188.00
188.50
188.00
+6.50
1
3156
09:44:41
188.00
188.50
188.50
+7.00
1
3155
09:44:28
188.00
188.50
188.50
+7.00
1
3154
09:44:26
188.00
188.50
188.00
+6.50
1
3153
09:44:23
188.00
188.50
188.00
+6.50
2
3152
09:44:16
188.00
188.50
188.50
+7.00
3
3150
09:44:15
188.00
188.50
188.00
+6.50
2
3147
09:44:15
188.00
188.50
188.00
+6.50
2
3145
09:44:15
188.00
188.50
188.00
+6.50
2
3143
09:44:15
188.00
188.50
188.00
+6.50
2
3141
09:44:15
188.00
188.50
188.00
+6.50
2
3139
09:44:15
188.00
188.50
188.00
+6.50
1
3137
09:44:02
188.00
188.50
188.50
+7.00
1
3136
09:44:01
188.50
189.00
188.50
+7.00
7
3135
09:43:58
188.50
189.00
188.50
+7.00
1
3128
09:43:34
188.50
189.00
188.50
+7.00
2
3127
09:43:31
188.50
189.00
189.00
+7.50
1
3125
09:43:23
188.50
189.00
189.00
+7.50
1
3124
09:43:17
188.50
189.00
189.00
+7.50
1
3123
09:43:10
188.50
189.00
189.00
+7.50
1
3122
09:43:02
188.50
189.00
189.00
+7.50
1
3121
09:43:00
188.50
189.00
188.50
+7.00
1
3120
09:43:00
188.50
189.00
189.00
+7.50
1
3119
09:42:57
188.50
189.00
188.50
+7.00
1
3118
09:42:34
188.50
189.00
189.00
+7.50
1
3117
09:42:19
188.00
189.00
189.00
+7.50
1
3116
09:42:17
188.00
188.50
188.50
+7.00
1
3115
09:42:15
188.50
189.00
188.50
+7.00
1
3114
09:42:12
188.50
189.00
188.50
+7.00
1
3113
09:42:07
188.50
189.00
188.50
+7.00
1
3112
09:42:03
188.50
189.00
188.50
+7.00
1
3111
09:41:45
188.50
189.00
188.50
+7.00
1
3110
09:41:39
188.00
188.50
188.50
+7.00
1
3109
09:41:39
188.00
188.50
188.50
+7.00
1
3108
09:41:38
188.00
188.50
188.50
+7.00
1
3107
09:41:37
188.00
188.50
188.50
+7.00
1
3106
09:41:32
188.00
188.50
188.50
+7.00
5
3105
09:41:29
188.00
188.50
188.50
+7.00
1
3100
09:41:22
188.00
188.50
188.50
+7.00
5
3099
09:41:11
188.00
188.50
188.50
+7.00
1
3094
09:41:05
188.50
189.00
188.50
+7.00
1
3093
09:41:02
188.50
189.00
188.50
+7.00
1
3092
09:41:01
188.00
188.50
188.50
+7.00
1
3091
09:41:01
188.50
189.00
188.50
+7.00
13
3090
09:40:59
188.50
189.00
189.00
+7.50
1
3077
09:40:59
188.50
189.00
189.00
+7.50
1
3076
09:40:58
188.50
189.00
189.00
+7.50
6
3075
09:40:53
188.50
189.00
189.00
+7.50
1
3069
09:40:48
188.50
189.00
189.00
+7.50
1
3068
09:40:44
188.50
189.00
189.00
+7.50
1
3067
09:40:39
188.50
189.00
189.00
+7.50
1
3066
09:40:29
188.50
189.00
188.50
+7.00
1
3065
09:40:29
188.50
189.00
189.00
+7.50
1
3064
09:40:27
188.50
189.00
189.00
+7.50
1
3063
09:40:24
188.50
189.00
188.50
+7.00
1
3062
09:40:21
188.50
189.00
189.00
+7.50
1
3061
09:40:15
188.50
189.00
188.50
+7.00
1
3060
09:39:49
188.50
189.00
188.50
+7.00
1
3059
09:39:48
188.50
189.00
188.50
+7.00
1
3058
09:39:41
188.50
189.00
188.50
+7.00
1
3057
09:39:38
188.50
189.00
188.50
+7.00
1
3056
09:39:37
188.50
189.00
188.50
+7.00
1
3055
09:39:34
188.50
189.00
188.50
+7.00
2
3054
09:39:32
188.50
189.00
188.50
+7.00
2
3052
09:39:31
188.50
189.00
188.50
+7.00
1
3050
09:39:25
188.50
189.00
188.50
+7.00
1
3049
09:39:18
188.50
189.00
188.50
+7.00
1
3048
09:39:17
188.50
189.00
188.50
+7.00
1
3047
09:39:11
188.50
189.00
188.50
+7.00
1
3046
09:39:03
188.50
189.00
188.50
+7.00
1
3045
09:39:02
188.50
189.00
188.50
+7.00
1
3044
09:39:01
188.50
189.00
188.50
+7.00
1
3043
09:38:39
188.50
189.00
188.50
+7.00
1
3042
09:38:32
188.50
189.00
188.50
+7.00
1
3041
09:38:26
188.00
188.50
188.50
+7.00
5
3040
09:38:22
188.00
188.50
188.00
+6.50
1
3035
09:38:21
187.50
188.00
188.00
+6.50
3
3034
09:38:10
187.50
188.00
188.00
+6.50
4
3031
09:38:10
187.50
188.00
188.00
+6.50
6
3027
09:38:09
187.50
188.00
188.00
+6.50
1
3021
09:38:07
187.50
188.00
188.00
+6.50
3
3020
09:38:06
187.50
188.00
188.00
+6.50
1
3017
09:38:05
187.50
188.00
188.00
+6.50
1
3016
09:38:02
187.50
188.00
188.00
+6.50
1
3015
09:37:48
187.50
188.00
188.00
+6.50
1
3014
09:37:40
187.50
188.00
188.00
+6.50
1
3013
09:37:29
187.50
188.00
188.00
+6.50
1
3012
09:37:29
187.50
188.00
188.00
+6.50
1
3011
09:37:12
187.50
188.00
188.00
+6.50
1
3010
09:37:04
187.50
188.00
187.50
+6.00
1
3009
09:37:04
187.50
188.00
188.00
+6.50
1
3008
09:37:04
187.00
187.50
187.50
+6.00
5
3007
09:37:04
187.00
187.50
187.50
+6.00
1
3002
09:36:59
187.00
187.50
187.50
+6.00
1
3001
09:36:58
187.00
187.50
187.50
+6.00
2
3000
09:36:56
187.00
187.50
187.50
+6.00
1
2998
09:36:56
187.00
187.50
187.50
+6.00
1
2997
09:36:55
187.00
187.50
187.50
+6.00
1
2996
09:36:52
187.00
187.50
187.50
+6.00
1
2995
09:36:46
187.00
187.50
187.50
+6.00
1
2994
09:36:45
187.00
187.50
187.50
+6.00
1
2993
09:36:44
187.00
187.50
187.50
+6.00
3
2992
09:36:43
187.00
187.50
187.50
+6.00
1
2989
09:36:42
187.00
187.50
187.50
+6.00
1
2988
09:36:39
187.00
187.50
187.50
+6.00
1
2987
09:36:28
187.00
187.50
187.50
+6.00
1
2986
09:36:18
187.00
187.50
187.50
+6.00
1
2985
09:36:09
187.00
187.50
187.50
+6.00
1
2984
09:36:06
187.00
187.50
187.00
+5.50
1
2983
09:36:04
187.00
187.50
187.00
+5.50
1
2982
09:36:03
187.00
187.50
187.00
+5.50
4
2981
09:36:02
187.00
187.50
187.50
+6.00
1
2977
09:36:02
187.00
187.50
187.00
+5.50
1
2976
09:36:01
187.00
187.50
187.00
+5.50
1
2975
09:35:56
187.00
187.50
187.00
+5.50
1
2974
09:35:56
187.00
187.50
187.00
+5.50
1
2973
09:35:47
187.00
187.50
187.00
+5.50
1
2972
09:35:45
187.00
187.50
187.00
+5.50
1
2971
09:35:45
187.00
187.50
187.00
+5.50
2
2970
09:35:31
187.50
188.00
187.50
+6.00
14
2968
09:35:28
187.50
188.00
187.50
+6.00
1
2954
09:35:24
187.50
188.00
187.50
+6.00
1
2953
09:35:19
187.50
188.00
187.50
+6.00
1
2952
09:35:18
187.50
188.00
187.50
+6.00
1
2951
09:35:18
187.50
188.00
188.00
+6.50
1
2950
09:35:17
187.50
188.00
187.50
+6.00
1
2949
09:35:14
187.50
188.00
187.50
+6.00
1
2948
09:35:13
187.50
188.00
187.50
+6.00
1
2947
09:35:13
187.50
188.00
188.00
+6.50
1
2946
09:35:12
187.50
188.00
187.50
+6.00
1
2945
09:35:09
187.50
188.00
187.50
+6.00
1
2944
09:35:05
187.50
188.00
187.50
+6.00
1
2943
09:35:00
187.50
188.00
187.50
+6.00
1
2942
09:34:58
187.50
188.00
188.00
+6.50
2
2941
09:34:51
187.50
188.00
188.00
+6.50
1
2939
09:34:51
187.50
188.00
188.00
+6.50
1
2938
09:34:45
188.00
188.50
188.00
+6.50
1
2937
09:34:41
188.00
188.50
188.00
+6.50
1
2936
09:34:37
188.00
188.50
188.00
+6.50
3
2935
09:34:37
188.00
188.50
188.00
+6.50
2
2932
09:34:34
188.00
188.50
188.00
+6.50
1
2930
09:34:32
188.00
188.50
188.00
+6.50
2
2929
09:34:31
188.00
188.50
188.00
+6.50
1
2927
09:34:29
188.00
188.50
188.00
+6.50
1
2926
09:34:29
188.00
188.50
188.00
+6.50
1
2925
09:34:24
188.00
188.50
188.00
+6.50
1
2924
09:34:18
188.00
188.50
188.00
+6.50
1
2923
09:34:16
188.00
188.50
188.00
+6.50
2
2922
09:34:13
187.50
188.00
188.00
+6.50
2
2920
09:34:12
188.00
188.50
188.00
+6.50
1
2918
09:34:12
187.50
188.00
188.00
+6.50
3
2917
09:34:05
188.00
188.50
188.00
+6.50
1
2914
09:34:01
188.00
188.50
188.00
+6.50
1
2913
09:34:00
188.00
188.50
188.00
+6.50
1
2912
09:33:57
188.00
188.50
188.00
+6.50
2
2911
09:33:57
188.00
188.50
188.00
+6.50
1
2909
09:33:55
188.00
188.50
188.00
+6.50
1
2908
09:33:48
188.00
188.50
188.00
+6.50
1
2907
09:33:48
188.00
188.50
188.00
+6.50
1
2906
09:33:41
188.00
188.50
188.00
+6.50
1
2905
09:33:38
188.00
188.50
188.00
+6.50
1
2904
09:33:34
187.50
188.00
188.00
+6.50
1
2903
09:33:34
187.50
188.00
188.00
+6.50
1
2902
09:33:30
188.00
188.50
188.00
+6.50
1
2901
09:33:29
188.00
188.50
188.00
+6.50
2
2900
09:33:29
188.00
188.50
188.00
+6.50
1
2898
09:33:29
188.00
188.50
188.00
+6.50
1
2897
09:33:29
188.00
188.50
188.00
+6.50
1
2896
09:33:29
188.00
188.50
188.00
+6.50
2
2895
09:33:28
188.00
188.50
188.00
+6.50
1
2893
09:33:27
188.00
188.50
188.00
+6.50
2
2892
09:33:26
188.00
188.50
188.00
+6.50
1
2890
09:33:26
188.00
188.50
188.00
+6.50
3
2889
09:33:26
188.00
188.50
188.00
+6.50
1
2886
09:33:25
188.00
188.50
188.00
+6.50
1
2885
09:33:24
188.00
188.50
188.00
+6.50
1
2884
09:33:24
188.00
188.50
188.00
+6.50
1
2883
09:33:20
188.00
188.50
188.00
+6.50
1
2882
09:33:18
188.00
188.50
188.00
+6.50
1
2881
09:33:16
188.00
188.50
188.00
+6.50
1
2880
09:33:13
188.00
188.50
188.00
+6.50
1
2879
09:33:12
188.00
188.50
188.00
+6.50
1
2878
09:33:12
188.00
188.50
188.00
+6.50
9
2877
09:33:10
188.00
188.50
188.50
+7.00
1
2868
09:33:09
188.00
189.00
188.00
+6.50
1
2867
09:33:08
188.00
188.50
188.50
+7.00
1
2866
09:33:06
188.00
188.50
188.50
+7.00
1
2865
09:33:05
188.50
189.00
188.50
+7.00
7
2864
09:33:05
188.50
189.00
188.50
+7.00
1
2857
09:32:58
188.50
189.00
188.50
+7.00
1
2856
09:32:53
188.50
189.00
188.50
+7.00
2
2855
09:32:51
188.50
189.00
188.50
+7.00
2
2853
09:32:48
188.50
189.00
188.50
+7.00
1
2851
09:32:48
188.50
189.00
188.50
+7.00
1
2850
09:32:46
188.50
189.00
188.50
+7.00
1
2849
09:32:41
188.50
189.00
188.50
+7.00
1
2848
09:32:40
188.50
189.00
189.00
+7.50
5
2847
09:32:39
188.50
189.00
188.50
+7.00
1
2842
09:32:38
188.50
189.00
188.50
+7.00
2
2841
09:32:37
188.50
189.00
188.50
+7.00
2
2839
09:32:34
188.50
189.00
188.50
+7.00
1
2837
09:32:33
188.50
189.00
188.50
+7.00
7
2836
09:32:32
188.50
189.00
189.00
+7.50
1
2829
09:32:30
188.50
189.00
188.50
+7.00
1
2828
09:32:26
188.50
189.00
189.00
+7.50
1
2827
09:32:24
188.50
189.00
189.00
+7.50
1
2826
09:32:23
188.50
189.00
188.50
+7.00
1
2825
09:32:23
188.50
189.00
188.50
+7.00
1
2824
09:32:21
188.50
189.00
189.00
+7.50
1
2823
09:32:19
189.00
189.50
189.00
+7.50
2
2822
09:32:18
189.00
189.50
189.50
+8.00
1
2820
09:32:16
189.00
189.50
189.00
+7.50
1
2819
09:32:16
189.00
189.50
189.00
+7.50
2
2818
09:32:16
189.00
189.50
189.00
+7.50
3
2816
09:32:13
189.00
189.50
189.00
+7.50
1
2813
09:32:13
189.00
189.50
189.00
+7.50
1
2812
09:32:04
189.00
189.50
189.00
+7.50
1
2811
09:32:04
189.00
189.50
189.00
+7.50
1
2810
09:31:57
189.00
189.50
189.50
+8.00
1
2809
09:31:54
189.00
189.50
189.50
+8.00
1
2808
09:31:51
189.00
189.50
189.00
+7.50
3
2807
09:31:48
189.00
189.50
189.00
+7.50
2
2804
09:31:48
189.00
189.50
189.00
+7.50
2
2802
09:31:45
189.00
189.50
189.00
+7.50
1
2800
09:31:41
189.00
189.50
189.00
+7.50
2
2799
09:31:31
189.00
189.50
189.50
+8.00
1
2797
09:31:30
189.00
189.50
189.50
+8.00
10
2796
09:31:28
189.00
189.50
189.00
+7.50
1
2786
09:31:22
189.00
189.50
189.00
+7.50
1
2785
09:31:21
189.50
190.00
189.50
+8.00
1
2784
09:31:20
189.50
190.00
189.50
+8.00
2
2783
09:31:20
189.50
190.00
189.50
+8.00
1
2781
09:31:16
189.50
190.00
189.50
+8.00
1
2780
09:31:15
189.50
190.00
189.50
+8.00
1
2779
09:31:14
189.50
190.00
189.50
+8.00
1
2778
09:31:11
189.50
190.00
189.50
+8.00
6
2777
09:31:07
189.50
190.00
189.50
+8.00
1
2771
09:31:04
189.50
190.00
189.50
+8.00
1
2770
09:31:03
189.50
190.00
189.50
+8.00
1
2769
09:31:03
189.50
190.00
189.50
+8.00
1
2768
09:31:02
189.50
190.00
189.50
+8.00
1
2767
09:30:58
189.50
190.00
189.50
+8.00
1
2766
09:30:55
189.50
190.00
189.50
+8.00
1
2765
09:30:55
189.50
190.00
189.50
+8.00
3
2764
09:30:54
189.00
189.50
189.50
+8.00
9
2761
09:30:54
189.00
189.50
189.50
+8.00
5
2752
09:30:52
189.00
189.50
189.50
+8.00
1
2747
09:30:52
189.50
190.00
189.50
+8.00
5
2746
09:30:51
189.50
190.00
189.50
+8.00
1
2741
09:30:48
189.50
190.00
190.00
+8.50
1
2740
09:30:46
189.50
190.00
189.50
+8.00
9
2739
09:30:44
189.50
190.00
190.00
+8.50
4
2730
09:30:44
189.00
189.50
189.50
+8.00
17
2726
09:30:44
189.00
189.50
189.50
+8.00
10
2709
09:30:43
189.00
189.50
189.00
+7.50
1
2699
09:30:43
189.00
189.50
189.00
+7.50
1
2698
09:30:42
189.00
189.50
189.00
+7.50
1
2697
09:30:42
189.00
189.50
189.00
+7.50
1
2696
09:30:41
189.00
189.50
189.00
+7.50
2
2695
09:30:38
189.00
189.50
189.00
+7.50
1
2693
09:30:38
189.00
189.50
189.00
+7.50
1
2692
09:30:36
189.00
189.50
189.00
+7.50
3
2691
09:30:36
189.00
189.50
189.00
+7.50
1
2688
09:30:33
189.00
189.50
189.00
+7.50
1
2687
09:30:33
189.00
189.50
189.00
+7.50
1
2686
09:30:33
189.00
189.50
189.00
+7.50
1
2685
09:30:30
189.00
189.50
189.50
+8.00
4
2684
09:30:25
189.00
189.50
189.00
+7.50
6
2680
09:30:24
189.00
189.50
189.50
+8.00
1
2674
09:30:19
189.00
190.00
189.00
+7.50
1
2673
09:30:19
189.50
190.00
189.50
+8.00
1
2672
09:30:18
189.50
190.00
189.50
+8.00
1
2671
09:30:13
189.00
189.50
189.50
+8.00
1
2670
09:30:13
189.50
190.00
189.50
+8.00
4
2669
09:30:12
189.50
190.00
189.50
+8.00
1
2665
09:30:12
189.50
190.00
189.50
+8.00
1
2664
09:30:11
189.50
190.00
189.50
+8.00
1
2663
09:30:10
189.50
190.00
189.50
+8.00
1
2662
09:30:09
189.50
190.00
189.50
+8.00
1
2661
09:30:08
189.50
190.00
189.50
+8.00
1
2660
09:30:06
189.00
189.50
189.50
+8.00
2
2659
09:30:02
189.50
190.00
189.50
+8.00
6
2657
09:29:58
190.00
190.50
190.00
+8.50
1
2651
09:29:58
190.00
190.50
190.00
+8.50
2
2650
09:29:58
190.00
190.50
190.00
+8.50
19
2648
09:29:58
190.00
190.50
190.00
+8.50
10
2629
09:29:53
190.00
190.50
190.00
+8.50
1
2619
09:29:53
190.00
190.50
190.00
+8.50
1
2618
09:29:53
190.00
190.50
190.00
+8.50
1
2617
09:29:52
190.00
190.50
190.00
+8.50
1
2616
09:29:50
190.00
190.50
190.00
+8.50
1
2615
09:29:47
190.00
190.50
190.00
+8.50
1
2614
09:29:47
190.00
190.50
190.00
+8.50
1
2613
09:29:44
190.00
190.50
190.50
+9.00
1
2612
09:29:40
190.00
190.50
190.50
+9.00
1
2611
09:29:38
190.00
190.50
190.50
+9.00
1
2610
09:29:34
190.00
190.50
190.50
+9.00
1
2609
09:29:34
190.00
190.50
190.50
+9.00
1
2608
09:29:31
190.00
190.50
190.50
+9.00
1
2607
09:29:30
190.00
190.50
190.50
+9.00
2
2606
09:29:29
190.00
190.50
190.00
+8.50
2
2604
09:29:26
190.00
190.50
190.00
+8.50
1
2602
09:29:25
190.00
190.50
190.00
+8.50
1
2601
09:29:21
190.00
190.50
190.50
+9.00
3
2600
09:29:19
190.00
190.50
190.00
+8.50
1
2597
09:29:18
190.00
190.50
190.50
+9.00
1
2596
09:29:16
190.00
190.50
190.50
+9.00
1
2595
09:29:16
190.00
190.50
190.00
+8.50
1
2594
09:29:15
190.00
190.50
190.50
+9.00
1
2593
09:29:15
190.00
190.50
190.50
+9.00
1
2592
09:29:09
190.00
190.50
190.00
+8.50
1
2591
09:29:05
190.50
191.00
190.50
+9.00
1
2590
09:29:04
190.50
191.00
190.50
+9.00
1
2589
09:29:04
190.50
191.00
190.50
+9.00
1
2588
09:29:03
190.50
191.00
190.50
+9.00
2
2587
09:29:02
190.50
191.00
190.50
+9.00
1
2585
09:29:02
190.50
191.00
190.50
+9.00
1
2584
09:29:01
190.50
191.00
190.50
+9.00
3
2583
09:29:00
190.50
191.00
190.50
+9.00
1
2580
09:29:00
190.50
191.00
190.50
+9.00
1
2579
09:28:59
190.50
191.00
190.50
+9.00
3
2578
09:28:59
190.00
190.50
190.50
+9.00
2
2575
09:28:59
190.50
191.00
190.50
+9.00
1
2573
09:28:59
190.50
191.00
190.50
+9.00
1
2572
09:28:58
190.00
190.50
190.50
+9.00
3
2571
09:28:57
190.00
190.50
190.50
+9.00
8
2568
09:28:57
190.50
191.00
190.50
+9.00
7
2560
09:28:56
190.50
191.00
190.50
+9.00
2
2553
09:28:56
190.50
191.00
190.50
+9.00
1
2551
09:28:56
190.50
191.00
190.50
+9.00
1
2550
09:28:55
190.50
191.00
190.50
+9.00
2
2549
09:28:55
190.50
191.00
190.50
+9.00
3
2547
09:28:55
190.50
191.00
190.50
+9.00
1
2544
09:28:55
190.50
191.00
190.50
+9.00
2
2543
09:28:54
190.50
191.00
190.50
+9.00
1
2541
09:28:54
190.50
191.00
190.50
+9.00
5
2540
09:28:52
190.50
191.00
190.50
+9.00
1
2535
09:28:51
190.50
191.00
191.00
+9.50
1
2534
09:28:50
190.50
191.00
190.50
+9.00
1
2533
09:28:50
190.50
191.00
190.50
+9.00
1
2532
09:28:48
190.50
191.00
190.50
+9.00
1
2531
09:28:48
190.50
191.00
191.00
+9.50
2
2530
09:28:47
190.50
191.00
190.50
+9.00
1
2528
09:28:45
190.50
191.00
191.00
+9.50
1
2527
09:28:44
190.50
191.00
190.50
+9.00
1
2526
09:28:43
190.50
191.00
191.00
+9.50
1
2525
09:28:43
190.50
191.00
190.50
+9.00
2
2524
09:28:42
190.50
191.00
191.00
+9.50
1
2522
09:28:42
190.50
191.00
191.00
+9.50
1
2521
09:28:42
190.50
191.00
191.00
+9.50
1
2520
09:28:42
190.50
191.00
191.00
+9.50
1
2519
09:28:41
190.50
191.00
191.00
+9.50
1
2518
09:28:41
190.50
191.00
190.50
+9.00
1
2517
09:28:40
190.50
191.00
191.00
+9.50
1
2516
09:28:39
190.50
191.00
191.00
+9.50
1
2515
09:28:35
190.50
191.00
191.00
+9.50
13
2514
09:28:34
190.50
191.00
191.00
+9.50
1
2501
09:28:34
190.50
191.00
191.00
+9.50
1
2500
09:28:33
190.50
191.00
190.50
+9.00
2
2499
09:28:33
191.00
191.50
191.00
+9.50
8
2497
09:28:33
191.00
191.50
191.00
+9.50
2
2489
09:28:33
191.00
191.50
191.00
+9.50
2
2487
09:28:32
191.00
191.50
191.00
+9.50
1
2485
09:28:32
191.00
191.50
191.50
+10.00
1
2484
09:28:32
191.00
191.50
191.00
+9.50
1
2483
09:28:31
191.00
191.50
191.00
+9.50
4
2482
09:28:30
191.00
191.50
191.50
+10.00
1
2478
09:28:30
191.00
191.50
191.00
+9.50
1
2477
09:28:29
191.00
191.50
191.00
+9.50
1
2476
09:28:29
191.00
191.50
191.00
+9.50
3
2475
09:28:28
191.00
191.50
191.00
+9.50
2
2472
09:28:27
191.00
191.50
191.00
+9.50
5
2470
09:28:27
191.00
191.50
191.00
+9.50
1
2465
09:28:27
191.00
191.50
191.50
+10.00
4
2464
09:28:27
191.00
191.50
191.50
+10.00
2
2460
09:28:23
191.00
191.50
191.00
+9.50
1
2458
09:28:19
191.00
191.50
191.50
+10.00
1
2457
09:28:17
191.00
191.50
191.50
+10.00
1
2456
09:28:15
191.00
191.50
191.50
+10.00
1
2455
09:28:15
191.00
191.50
191.50
+10.00
1
2454
09:28:15
191.00
191.50
191.00
+9.50
1
2453
09:28:13
191.00
191.50
191.00
+9.50
1
2452
09:28:11
191.00
191.50
191.50
+10.00
2
2451
09:28:11
191.00
191.50
191.00
+9.50
1
2449
09:28:09
191.00
191.50
191.00
+9.50
1
2448
09:28:08
191.00
191.50
191.00
+9.50
3
2447
09:28:07
191.00
191.50
191.50
+10.00
1
2444
09:28:07
191.00
191.50
191.50
+10.00
1
2443
09:28:07
190.00
191.00
191.00
+9.50
27
2442
09:28:05
190.00
191.00
191.00
+9.50
1
2415
09:28:04
190.50
191.00
190.50
+9.00
1
2414
09:28:04
190.50
191.00
190.50
+9.00
1
2413
09:28:04
190.50
191.00
190.50
+9.00
1
2412
09:28:03
190.00
190.50
190.50
+9.00
3
2411
09:28:02
190.00
190.50
190.50
+9.00
1
2408
09:28:00
190.00
190.50
190.50
+9.00
1
2407
09:27:59
190.50
191.00
190.50
+9.00
3
2406
09:27:59
190.50
191.00
190.50
+9.00
1
2403
09:27:59
190.50
191.00
190.50
+9.00
1
2402
09:27:58
190.00
190.50
190.50
+9.00
1
2401
09:27:58
190.50
191.00
190.50
+9.00
3
2400
09:27:57
190.50
191.00
191.00
+9.50
1
2397
09:27:52
190.50
191.00
191.00
+9.50
1
2396
09:27:49
190.50
191.00
190.50
+9.00
1
2395
09:27:49
191.00
191.50
191.00
+9.50
13
2394
09:27:46
191.50
192.00
191.50
+10.00
19
2381
09:27:46
191.50
192.00
191.50
+10.00
5
2362
09:27:45
191.50
192.00
192.00
+10.50
1
2357
09:27:44
191.50
192.00
192.00
+10.50
2
2356
09:27:43
191.50
192.00
192.00
+10.50
1
2354
09:27:43
191.50
192.00
192.00
+10.50
1
2353
09:27:42
191.50
192.00
191.50
+10.00
1
2352
09:27:42
191.50
192.00
192.00
+10.50
10
2351
09:27:42
191.50
192.00
192.00
+10.50
1
2341
09:27:39
191.50
192.00
192.00
+10.50
1
2340
09:27:38
191.50
192.00
192.00
+10.50
1
2339
09:27:37
191.50
192.00
192.00
+10.50
1
2338
09:27:37
191.50
192.00
191.50
+10.00
1
2337
09:27:37
191.50
192.00
192.00
+10.50
1
2336
09:27:36
191.50
192.00
191.50
+10.00
1
2335
09:27:35
191.50
192.00
192.00
+10.50
1
2334
09:27:34
191.50
192.00
192.00
+10.50
1
2333
09:27:34
191.50
192.00
192.00
+10.50
1
2332
09:27:34
191.50
192.00
192.00
+10.50
1
2331
09:27:34
191.50
192.00
192.00
+10.50
1
2330
09:27:34
191.50
192.00
191.50
+10.00
1
2329
09:27:33
191.50
192.00
191.50
+10.00
3
2328
09:27:33
191.50
192.00
191.50
+10.00
1
2325
09:27:32
191.50
192.00
192.00
+10.50
3
2324
09:27:31
191.50
192.00
192.00
+10.50
1
2321
09:27:31
191.50
192.00
191.50
+10.00
1
2320
09:27:30
191.50
192.00
192.00
+10.50
10
2319
09:27:30
191.50
192.00
191.50
+10.00
1
2309
09:27:30
191.50
192.00
192.00
+10.50
2
2308
09:27:29
191.50
192.00
191.50
+10.00
3
2306
09:27:29
191.50
192.00
192.00
+10.50
1
2303
09:27:29
191.50
192.00
192.00
+10.50
1
2302
09:27:29
191.50
192.00
192.00
+10.50
1
2301
09:27:28
191.50
192.00
191.50
+10.00
1
2300
09:27:28
191.50
192.00
192.00
+10.50
1
2299
09:27:28
191.50
192.00
192.00
+10.50
1
2298
09:27:27
191.50
192.00
191.50
+10.00
1
2297
09:27:27
191.50
192.00
191.50
+10.00
1
2296
09:27:27
191.50
192.00
192.00
+10.50
1
2295
09:27:27
191.50
192.00
192.00
+10.50
1
2294
09:27:27
191.50
192.00
191.50
+10.00
1
2293
09:27:27
191.50
192.00
192.00
+10.50
1
2292
09:27:26
191.50
192.00
192.00
+10.50
1
2291
09:27:26
191.50
192.00
192.00
+10.50
1
2290
09:27:24
191.00
192.00
192.00
+10.50
1
2289
09:27:24
191.00
192.00
192.00
+10.50
1
2288
09:27:24
191.50
192.00
191.50
+10.00
1
2287
09:27:23
191.50
192.00
191.50
+10.00
1
2286
09:27:22
191.50
192.00
192.00
+10.50
1
2285
09:27:21
191.50
192.00
191.50
+10.00
4
2284
09:27:21
191.50
192.00
191.50
+10.00
1
2280
09:27:20
191.50
192.00
191.50
+10.00
7
2279
09:27:20
191.50
192.00
191.50
+10.00
10
2272
09:27:20
191.00
191.50
191.50
+10.00
35
2262
09:27:19
191.00
191.50
191.00
+9.50
1
2227
09:27:19
191.00
191.50
191.50
+10.00
1
2226
09:27:19
191.00
191.50
191.50
+10.00
2
2225
09:27:18
191.00
191.50
191.00
+9.50
1
2223
09:27:18
190.50
191.00
191.00
+9.50
6
2222
09:27:17
190.00
191.00
191.00
+9.50
1
2216
09:27:17
190.00
190.50
190.50
+9.00
1
2215
09:27:17
190.50
191.00
190.50
+9.00
3
2214
09:27:17
190.50
191.00
190.50
+9.00
3
2211
09:27:17
190.50
191.00
191.00
+9.50
1
2208
09:27:16
190.50
191.00
190.50
+9.00
1
2207
09:27:16
190.50
191.00
190.50
+9.00
1
2206
09:27:15
190.50
191.00
191.00
+9.50
1
2205
09:27:15
190.50
191.00
190.50
+9.00
1
2204
09:27:15
190.50
191.00
190.50
+9.00
1
2203
09:27:14
190.50
191.00
190.50
+9.00
1
2202
09:27:14
190.50
191.00
190.50
+9.00
1
2201
09:27:14
190.50
191.00
191.00
+9.50
1
2200
09:27:14
190.50
191.00
190.50
+9.00
1
2199
09:27:14
190.50
191.00
191.00
+9.50
2
2198
09:27:13
190.50
191.00
191.00
+9.50
5
2196
09:27:13
190.50
191.00
190.50
+9.00
1
2191
09:27:13
190.00
191.00
190.00
+8.50
2
2190
09:27:13
190.00
190.50
191.00
+9.50
2
2188
09:27:13
190.00
190.50
190.50
+9.00
3
2186
09:27:12
190.00
190.50
190.50
+9.00
1
2183
09:27:11
190.00
190.50
190.50
+9.00
1
2182
09:27:10
190.00
190.50
190.00
+8.50
1
2181
09:27:09
190.50
191.00
190.50
+9.00
2
2180
09:27:09
190.00
190.50
190.50
+9.00
7
2178
09:27:08
190.00
190.50
190.00
+8.50
1
2171
09:27:07
190.00
190.50
190.50
+9.00
1
2170
09:27:07
190.00
190.50
190.50
+9.00
1
2169
09:27:06
190.00
191.00
190.00
+8.50
1
2168
09:27:06
190.50
191.00
190.50
+9.00
1
2167
09:27:06
190.50
191.00
190.50
+9.00
1
2166
09:27:06
190.50
191.00
190.50
+9.00
1
2165
09:27:06
190.50
191.00
190.50
+9.00
1
2164
09:27:06
190.50
191.00
190.50
+9.00
10
2163
09:27:06
190.50
191.00
190.50
+9.00
2
2153
09:27:06
190.50
191.00
191.00
+9.50
10
2151
09:27:06
190.00
190.50
190.50
+9.00
21
2141
09:27:05
190.00
190.50
190.50
+9.00
1
2120
09:27:01
190.00
190.50
190.50
+9.00
1
2119
09:27:00
190.00
190.50
190.50
+9.00
1
2118
09:27:00
190.00
190.50
190.50
+9.00
1
2117
09:27:00
190.00
190.50
190.50
+9.00
1
2116
09:27:00
190.00
190.50
190.00
+8.50
1
2115
09:26:58
190.00
190.50
190.50
+9.00
1
2114
09:26:57
190.00
190.50
190.50
+9.00
1
2113
09:26:57
190.00
190.50
190.50
+9.00
1
2112
09:26:57
190.00
190.50
190.00
+8.50
2
2111
09:26:56
190.00
190.50
190.50
+9.00
1
2109
09:26:54
190.00
190.50
190.50
+9.00
1
2108
09:26:54
190.00
190.50
190.50
+9.00
1
2107
09:26:54
190.00
190.50
190.50
+9.00
5
2106
09:26:53
190.00
190.50
190.50
+9.00
3
2101
09:26:53
190.00
190.50
190.50
+9.00
1
2098
09:26:51
190.00
190.50
190.50
+9.00
2
2097
09:26:50
190.00
190.50
190.50
+9.00
5
2095
09:26:49
190.00
190.50
190.50
+9.00
1
2090
09:26:49
190.00
190.50
190.00
+8.50
1
2089
09:26:48
190.00
190.50
190.50
+9.00
1
2088
09:26:47
190.00
190.50
190.50
+9.00
5
2087
09:26:46
190.00
190.50
190.50
+9.00
1
2082
09:26:46
190.00
190.50
190.00
+8.50
1
2081
09:26:46
190.00
190.50
190.00
+8.50
1
2080
09:26:45
190.00
190.50
190.50
+9.00
1
2079
09:26:44
190.00
190.50
190.50
+9.00
1
2078
09:26:44
190.00
190.50
190.50
+9.00
5
2077
09:26:44
190.00
190.50
190.00
+8.50
1
2072
09:26:44
190.00
190.50
190.00
+8.50
1
2071
09:26:43
190.00
190.50
190.50
+9.00
1
2070
09:26:43
190.00
190.50
190.50
+9.00
1
2069
09:26:42
190.00
190.50
190.00
+8.50
2
2068
09:26:42
190.00
190.50
190.00
+8.50
1
2066
09:26:41
189.50
190.50
190.50
+9.00
5
2065
09:26:41
190.00
190.50
190.00
+8.50
1
2060
09:26:40
189.50
190.50
190.50
+9.00
1
2059
09:26:40
189.50
190.50
190.50
+9.00
1
2058
09:26:40
190.00
190.50
190.00
+8.50
1
2057
09:26:40
189.50
190.00
190.00
+8.50
1
2056
09:26:40
189.50
190.00
190.00
+8.50
1
2055
09:26:39
189.50
190.00
190.00
+8.50
1
2054
09:26:39
189.50
190.50
189.50
+8.00
2
2053
09:26:38
189.50
190.50
190.50
+9.00
1
2051
09:26:38
190.00
190.50
190.00
+8.50
2
2050
09:26:38
189.50
190.00
190.00
+8.50
1
2048
09:26:38
189.50
190.00
190.00
+8.50
2
2047
09:26:38
190.00
190.50
190.00
+8.50
10
2045
09:26:38
190.00
190.50
190.00
+8.50
1
2035
09:26:38
190.00
190.50
190.00
+8.50
1
2034
09:26:36
189.50
190.50
190.50
+9.00
1
2033
09:26:36
189.50
190.00
190.00
+8.50
1
2032
09:26:36
189.50
190.50
189.50
+8.00
4
2031
09:26:36
189.50
190.50
190.50
+9.00
3
2027
09:26:36
189.50
190.50
190.50
+9.00
1
2024
09:26:35
189.50
190.50
190.50
+9.00
1
2023
09:26:35
189.50
190.50
190.50
+9.00
1
2022
09:26:35
190.00
190.50
190.00
+8.50
1
2021
09:26:35
190.00
190.50
190.00
+8.50
1
2020
09:26:34
190.00
190.50
190.50
+9.00
1
2019
09:26:34
190.00
190.50
190.50
+9.00
1
2018
09:26:33
190.00
190.50
190.00
+8.50
1
2017
09:26:32
190.00
190.50
190.00
+8.50
1
2016
09:26:32
190.00
190.50
190.00
+8.50
5
2015
09:26:31
190.00
190.50
190.00
+8.50
1
2010
09:26:31
190.00
190.50
190.50
+9.00
1
2009
09:26:31
189.50
190.00
190.00
+8.50
54
2008
09:26:31
189.50
190.00
190.00
+8.50
14
1954
09:26:30
189.50
190.00
189.50
+8.00
1
1940
09:26:30
189.50
190.00
189.50
+8.00
1
1939
09:26:30
189.50
190.00
190.00
+8.50
1
1938
09:26:30
189.00
189.50
190.00
+8.50
16
1937
09:26:30
189.00
189.50
189.50
+8.00
14
1921
09:26:29
189.00
189.50
189.50
+8.00
1
1907
09:26:28
189.00
189.50
189.50
+8.00
6
1906
09:26:27
188.50
189.50
189.50
+8.00
1
1900
09:26:27
188.50
189.50
189.50
+8.00
1
1899
09:26:27
189.00
189.50
189.00
+7.50
1
1898
09:26:26
189.00
189.50
189.00
+7.50
1
1897
09:26:26
189.00
189.50
189.00
+7.50
1
1896
09:26:26
189.00
189.50
189.00
+7.50
1
1895
09:26:26
189.00
189.50
189.00
+7.50
1
1894
09:26:25
189.00
189.50
189.50
+8.00
3
1893
09:26:25
189.00
189.50
189.50
+8.00
1
1890
09:26:24
188.50
189.00
189.00
+7.50
33
1889
09:26:24
188.00
189.00
189.00
+7.50
3
1856
09:26:24
188.00
189.00
188.00
+6.50
1
1853
09:26:24
188.00
188.50
188.50
+7.00
1
1852
09:26:24
188.00
188.50
188.50
+7.00
10
1851
09:26:23
188.00
188.50
188.00
+6.50
1
1841
09:26:23
188.00
188.50
188.00
+6.50
1
1840
09:26:23
188.00
188.50
188.50
+7.00
1
1839
09:26:23
187.50
188.00
188.00
+6.50
2
1838
09:26:23
187.50
188.00
188.00
+6.50
22
1836
09:26:23
187.50
188.00
188.00
+6.50
15
1814
09:26:22
187.50
188.00
187.50
+6.00
1
1799
09:26:21
187.50
188.00
187.50
+6.00
1
1798
09:26:21
187.50
188.00
187.50
+6.00
3
1797
09:26:21
187.50
188.00
188.00
+6.50
1
1794
09:26:20
187.50
188.00
188.00
+6.50
3
1793
09:26:20
187.50
188.00
188.00
+6.50
30
1790
09:26:20
187.50
188.00
187.50
+6.00
1
1760
09:26:17
187.50
188.00
187.50
+6.00
1
1759
09:26:16
187.50
188.00
187.50
+6.00
1
1758
09:26:15
187.00
187.50
188.00
+6.50
2
1757
09:26:15
187.00
187.50
187.50
+6.00
1
1755
09:26:15
187.00
187.50
187.50
+6.00
5
1754
09:26:13
187.50
188.00
187.50
+6.00
1
1749
09:26:12
187.00
188.00
187.00
+5.50
1
1748
09:26:11
187.50
188.00
187.50
+6.00
1
1747
09:26:11
187.50
188.00
187.50
+6.00
1
1746
09:26:10
187.50
188.00
187.50
+6.00
1
1745
09:26:06
187.50
188.00
187.50
+6.00
3
1744
09:26:05
187.50
188.00
187.50
+6.00
1
1741
09:26:05
187.50
188.00
187.50
+6.00
1
1740
09:26:05
187.50
188.00
187.50
+6.00
1
1739
09:26:03
187.50
188.00
187.50
+6.00
1
1738
09:25:59
187.50
188.00
187.50
+6.00
1
1737
09:25:58
187.50
188.00
187.50
+6.00
1
1736
09:25:58
187.50
188.00
187.50
+6.00
3
1735
09:25:58
187.50
188.00
187.50
+6.00
3
1732
09:25:58
187.50
188.00
188.00
+6.50
1
1729
09:25:58
187.00
188.00
187.00
+5.50
1
1728
09:25:58
187.00
187.50
187.50
+6.00
18
1727
09:25:56
187.00
187.50
187.00
+5.50
1
1709
09:25:56
187.00
187.50
187.00
+5.50
1
1708
09:25:53
186.50
187.00
187.00
+5.50
1
1707
09:25:53
186.00
186.50
187.00
+5.50
34
1706
09:25:53
186.00
186.50
186.50
+5.00
1
1672
09:25:50
186.00
186.50
186.50
+5.00
5
1671
09:25:50
186.00
186.50
186.50
+5.00
1
1666
09:25:49
186.00
186.50
186.50
+5.00
1
1665
09:25:46
186.00
186.50
186.50
+5.00
1
1664
09:25:46
186.00
186.50
186.50
+5.00
1
1663
09:25:44
186.00
186.50
186.50
+5.00
1
1662
09:25:43
186.00
186.50
186.50
+5.00
1
1661
09:25:42
186.00
186.50
186.50
+5.00
1
1660
09:25:41
186.00
186.50
186.50
+5.00
1
1659
09:25:40
186.00
186.50
186.50
+5.00
1
1658
09:25:34
186.00
187.00
187.00
+5.50
1
1657
09:25:33
186.50
187.00
186.50
+5.00
1
1656
09:25:30
186.00
187.00
187.00
+5.50
1
1655
09:25:30
186.50
187.00
186.50
+5.00
13
1654
09:25:30
186.50
187.00
187.00
+5.50
1
1641
09:25:29
186.50
187.00
187.00
+5.50
1
1640
09:25:28
186.50
187.00
187.00
+5.50
1
1639
09:25:27
186.50
187.00
187.00
+5.50
1
1638
09:25:23
186.50
187.00
187.00
+5.50
10
1637
09:25:23
186.50
187.00
187.00
+5.50
1
1627
09:25:22
186.50
187.00
187.00
+5.50
1
1626
09:25:21
186.50
187.00
187.00
+5.50
4
1625
09:25:19
186.50
187.00
187.00
+5.50
1
1621
09:25:18
186.50
187.00
187.00
+5.50
5
1620
09:25:15
186.50
187.00
187.00
+5.50
1
1615
09:25:15
186.50
187.00
187.00
+5.50
1
1614
09:25:14
186.50
187.00
187.00
+5.50
1
1613
09:25:13
186.50
187.00
187.00
+5.50
1
1612
09:25:12
186.50
187.00
186.50
+5.00
1
1611
09:25:10
186.50
187.00
187.00
+5.50
1
1610
09:25:10
186.50
187.00
187.00
+5.50
1
1609
09:25:10
186.50
187.00
187.00
+5.50
3
1608
09:25:08
186.00
186.50
186.50
+5.00
5
1605
09:25:08
186.00
186.50
186.50
+5.00
10
1600
09:25:07
186.00
186.50
186.00
+4.50
1
1590
09:25:07
186.00
186.50
186.50
+5.00
1
1589
09:25:07
186.00
186.50
186.50
+5.00
3
1588
09:25:07
186.00
186.50
186.50
+5.00
18
1585
09:25:07
186.00
186.50
186.50
+5.00
1
1567
09:25:06
186.00
186.50
186.50
+5.00
1
1566
09:25:06
186.00
186.50
186.50
+5.00
2
1565
09:25:05
185.50
186.00
186.00
+4.50
26
1563
09:25:05
185.50
186.00
186.00
+4.50
3
1537
09:25:05
185.50
186.00
186.00
+4.50
11
1534
09:25:05
185.50
186.00
186.00
+4.50
18
1523
09:25:05
185.50
186.00
185.50
+4.00
1
1505
09:25:05
185.50
186.00
186.00
+4.50
1
1504
09:25:05
185.50
186.00
186.00
+4.50
4
1503
09:25:05
185.00
185.50
185.50
+4.00
19
1499
09:25:05
185.00
185.50
185.50
+4.00
10
1480
09:25:02
185.00
185.50
185.50
+4.00
1
1470
09:25:02
184.50
185.00
185.00
+3.50
26
1469
09:25:02
184.50
185.00
185.00
+3.50
1
1443
09:24:58
184.50
185.00
184.50
+3.00
1
1442
09:24:57
184.50
185.00
184.50
+3.00
1
1441
09:24:57
184.50
185.00
184.50
+3.00
1
1440
09:24:57
184.50
185.00
184.50
+3.00
1
1439
09:24:52
184.50
185.00
184.50
+3.00
1
1438
09:24:50
184.50
185.00
184.50
+3.00
1
1437
09:24:48
184.50
185.00
184.50
+3.00
1
1436
09:24:48
184.50
185.00
184.50
+3.00
11
1435
09:24:48
184.50
185.00
184.50
+3.00
1
1424
09:24:42
184.50
185.00
184.50
+3.00
1
1423
09:24:38
184.50
185.00
184.50
+3.00
1
1422
09:24:37
184.50
185.00
184.50
+3.00
1
1421
09:24:30
184.50
185.00
184.50
+3.00
1
1420
09:24:30
184.50
185.00
184.50
+3.00
1
1419
09:24:29
184.50
185.00
184.50
+3.00
1
1418
09:24:25
184.50
185.00
184.50
+3.00
1
1417
09:24:25
184.50
185.00
184.50
+3.00
1
1416
09:24:19
184.50
185.00
184.50
+3.00
1
1415
09:24:14
184.50
185.00
184.50
+3.00
1
1414
09:24:12
185.00
185.50
185.00
+3.50
9
1413
09:24:12
185.00
185.50
185.00
+3.50
12
1404
09:24:12
185.00
185.50
185.00
+3.50
7
1392
09:24:12
185.00
185.50
185.00
+3.50
2
1385
09:24:12
185.00
185.50
185.00
+3.50
2
1383
09:24:11
185.00
185.50
185.00
+3.50
1
1381
09:24:04
185.00
185.50
185.00
+3.50
1
1380
09:24:00
185.00
185.50
185.00
+3.50
2
1379
09:23:57
185.00
185.50
185.00
+3.50
2
1377
09:23:57
185.00
185.50
185.00
+3.50
1
1375
09:23:56
185.00
185.50
185.50
+4.00
1
1374
09:23:47
185.00
185.50
185.00
+3.50
1
1373
09:23:45
185.00
185.50
185.00
+3.50
2
1372
09:23:44
185.00
185.50
185.00
+3.50
2
1370
09:23:44
185.00
185.50
185.50
+4.00
1
1368
09:23:41
185.00
185.50
185.50
+4.00
1
1367
09:23:29
185.00
185.50
185.50
+4.00
2
1366
09:23:29
185.00
185.50
185.00
+3.50
1
1364
09:23:23
185.00
185.50
185.50
+4.00
1
1363
09:23:18
185.00
185.50
185.00
+3.50
1
1362
09:23:14
185.00
185.50
185.50
+4.00
1
1361
09:23:11
185.00
185.50
185.50
+4.00
2
1360
09:23:10
185.00
185.50
185.00
+3.50
1
1358
09:23:05
185.00
185.50
185.50
+4.00
1
1357
09:23:05
185.00
185.50
185.50
+4.00
1
1356
09:23:02
185.00
185.50
185.00
+3.50
1
1355
09:23:01
185.00
185.50
185.00
+3.50
2
1354
09:22:57
185.00
185.50
185.50
+4.00
1
1352
09:22:51
185.00
185.50
185.50
+4.00
2
1351
09:22:47
185.00
185.50
185.00
+3.50
3
1349
09:22:41
185.00
185.50
185.00
+3.50
10
1346
09:22:39
185.00
185.50
185.50
+4.00
5
1336
09:22:37
185.00
185.50
185.50
+4.00
1
1331
09:22:29
185.00
185.50
185.50
+4.00
1
1330
09:22:23
185.00
185.50
185.50
+4.00
2
1329
09:22:19
185.00
185.50
185.50
+4.00
3
1327
09:22:14
185.50
186.00
185.50
+4.00
18
1324
09:22:14
185.50
186.00
185.50
+4.00
1
1306
09:22:13
185.50
186.00
185.50
+4.00
1
1305
09:22:11
185.50
186.00
186.00
+4.50
1
1304
09:22:08
185.50
186.00
185.50
+4.00
1
1303
09:22:04
185.50
186.00
185.50
+4.00
1
1302
09:22:01
185.50
186.00
186.00
+4.50
1
1301
09:22:01
185.50
186.00
185.50
+4.00
1
1300
09:22:00
185.50
186.00
186.00
+4.50
1
1299
09:21:58
185.50
186.00
185.50
+4.00
1
1298
09:21:57
185.50
186.00
186.00
+4.50
1
1297
09:21:55
185.50
186.00
186.00
+4.50
1
1296
09:21:52
185.50
186.00
186.00
+4.50
4
1295
09:21:45
185.50
186.00
185.50
+4.00
1
1291
09:21:45
185.50
186.00
186.00
+4.50
1
1290
09:21:44
185.50
186.00
185.50
+4.00
1
1289
09:21:44
185.50
186.00
185.50
+4.00
1
1288
09:21:43
185.50
186.00
185.50
+4.00
1
1287
09:21:35
185.50
186.00
186.00
+4.50
1
1286
09:21:35
185.50
186.00
186.00
+4.50
1
1285
09:21:35
185.00
186.00
185.00
+3.50
2
1284
09:21:35
185.00
185.50
185.50
+4.00
1
1282
09:21:35
185.00
185.50
185.50
+4.00
6
1281
09:21:35
184.50
185.50
185.50
+4.00
20
1275
09:21:33
184.50
185.00
185.00
+3.50
1
1255
09:21:32
184.50
185.00
185.00
+3.50
1
1254
09:21:30
184.50
185.00
185.00
+3.50
1
1253
09:21:30
184.50
185.00
185.00
+3.50
1
1252
09:21:29
185.00
185.50
185.00
+3.50
1
1251
09:21:28
185.00
185.50
185.00
+3.50
2
1250
09:21:28
184.50
185.00
185.00
+3.50
2
1248
09:21:16
184.50
185.00
185.00
+3.50
1
1246
09:21:14
184.50
185.50
185.50
+4.00
1
1245
09:21:13
184.50
185.00
185.00
+3.50
1
1244
09:21:12
184.50
185.00
185.00
+3.50
1
1243
09:21:08
184.50
185.00
185.00
+3.50
2
1242
09:21:06
184.50
185.00
185.00
+3.50
1
1240
09:21:05
184.50
185.00
185.00
+3.50
1
1239
09:21:05
184.50
185.00
185.00
+3.50
1
1238
09:21:03
184.50
185.00
185.00
+3.50
1
1237
09:21:03
184.50
185.00
184.50
+3.00
1
1236
09:21:03
184.50
185.00
185.00
+3.50
1
1235
09:21:02
184.50
185.00
185.00
+3.50
3
1234
09:20:57
184.50
185.00
185.00
+3.50
1
1231
09:20:55
184.50
185.00
185.00
+3.50
1
1230
09:20:54
184.50
185.00
185.00
+3.50
1
1229
09:20:51
184.50
185.00
185.00
+3.50
1
1228
09:20:45
184.50
185.00
185.00
+3.50
2
1227
09:20:45
184.50
185.00
185.00
+3.50
1
1225
09:20:43
184.50
185.00
185.00
+3.50
1
1224
09:20:37
184.50
185.00
185.00
+3.50
5
1223
09:20:30
184.50
185.00
185.00
+3.50
3
1218
09:20:26
185.00
185.50
185.00
+3.50
1
1215
09:20:23
184.00
185.00
185.00
+3.50
1
1214
09:20:22
184.00
184.50
184.50
+3.00
1
1213
09:20:22
184.50
185.00
184.50
+3.00
2
1212
09:20:22
184.50
185.00
184.50
+3.00
2
1210
09:20:22
185.00
185.50
185.00
+3.50
17
1208
09:20:22
185.00
185.50
185.00
+3.50
1
1191
09:20:20
185.00
185.50
185.00
+3.50
1
1190
09:20:10
185.00
185.50
185.00
+3.50
1
1189
09:20:10
185.00
185.50
185.50
+4.00
1
1188
09:20:04
185.00
185.50
185.00
+3.50
1
1187
09:20:02
184.50
185.00
185.00
+3.50
8
1186
09:20:02
184.50
185.00
185.00
+3.50
10
1178
09:20:01
184.50
185.00
185.00
+3.50
1
1168
09:20:01
184.50
185.00
185.00
+3.50
1
1167
09:19:59
184.50
185.00
185.00
+3.50
1
1166
09:19:52
184.50
185.00
185.00
+3.50
1
1165
09:19:52
184.00
184.50
184.50
+3.00
1
1164
09:19:51
184.00
184.50
184.50
+3.00
2
1163
09:19:50
184.00
184.50
184.50
+3.00
3
1161
09:19:49
184.00
184.50
184.50
+3.00
1
1158
09:19:47
184.00
184.50
184.00
+2.50
1
1157
09:19:43
184.50
185.00
184.50
+3.00
1
1156
09:19:42
184.50
185.00
184.50
+3.00
5
1155
09:19:42
184.50
185.00
184.50
+3.00
1
1150
09:19:41
184.50
185.00
184.50
+3.00
1
1149
09:19:40
184.50
185.00
184.50
+3.00
1
1148
09:19:40
184.50
185.00
185.00
+3.50
1
1147
09:19:40
184.50
185.00
184.50
+3.00
1
1146
09:19:38
184.50
185.00
184.50
+3.00
1
1145
09:19:36
184.50
185.00
184.50
+3.00
1
1144
09:19:33
184.50
185.00
185.00
+3.50
1
1143
09:19:33
184.50
185.00
185.00
+3.50
1
1142
09:19:33
184.50
185.00
185.00
+3.50
1
1141
09:19:31
184.50
185.00
184.50
+3.00
1
1140
09:19:31
184.50
185.00
185.00
+3.50
1
1139
09:19:29
184.50
185.00
185.00
+3.50
3
1138
09:19:23
184.50
185.00
185.00
+3.50
1
1135
09:19:17
184.50
185.00
184.50
+3.00
1
1134
09:19:16
184.00
185.00
185.00
+3.50
1
1133
09:19:13
184.50
185.00
184.50
+3.00
7
1132
09:19:08
184.50
185.00
185.00
+3.50
1
1125
09:19:06
184.00
185.00
185.00
+3.50
2
1124
09:19:06
184.50
185.00
184.50
+3.00
2
1122
09:19:05
184.50
185.00
184.50
+3.00
1
1120
09:19:04
184.00
184.50
184.50
+3.00
1
1119
09:19:03
184.00
184.50
184.50
+3.00
2
1118
09:19:00
184.00
184.50
184.50
+3.00
1
1116
09:18:56
184.00
184.50
184.50
+3.00
1
1115
09:18:53
184.00
184.50
184.50
+3.00
5
1114
09:18:52
184.00
184.50
184.00
+2.50
1
1109
09:18:48
183.50
184.00
184.00
+2.50
2
1108
09:18:48
184.00
184.50
184.00
+2.50
3
1106
09:18:45
184.00
184.50
184.00
+2.50
3
1103
09:18:45
184.00
184.50
184.00
+2.50
1
1100
09:18:41
184.00
184.50
184.00
+2.50
1
1099
09:18:38
183.50
184.00
184.00
+2.50
1
1098
09:18:38
183.50
184.00
184.00
+2.50
1
1097
09:18:37
183.50
184.00
183.50
+2.00
1
1096
09:18:32
184.00
184.50
184.00
+2.50
14
1095
09:18:32
184.00
184.50
184.00
+2.50
1
1081
09:18:32
184.00
184.50
184.00
+2.50
2
1080
09:18:29
184.00
184.50
184.50
+3.00
1
1078
09:18:26
184.00
184.50
185.00
+3.50
2
1077
09:18:26
184.00
184.50
184.50
+3.00
3
1075
09:18:20
184.00
184.50
184.50
+3.00
1
1072
09:18:17
184.00
184.50
184.50
+3.00
1
1071
09:18:16
184.50
185.00
184.50
+3.00
1
1070
09:18:14
184.00
184.50
184.50
+3.00
1
1069
09:18:12
184.00
184.50
184.50
+3.00
1
1068
09:18:10
184.00
184.50
184.50
+3.00
1
1067
09:18:08
184.00
184.50
184.50
+3.00
1
1066
09:18:04
184.00
185.00
185.00
+3.50
3
1065
09:18:00
184.00
185.00
185.00
+3.50
1
1062
09:17:59
184.50
185.00
184.50
+3.00
1
1061
09:17:58
184.00
185.00
185.00
+3.50
1
1060
09:17:56
184.50
185.00
184.50
+3.00
7
1059
09:17:56
184.50
185.00
185.00
+3.50
5
1052
09:17:56
184.50
185.00
184.50
+3.00
1
1047
09:17:56
184.50
185.00
184.50
+3.00
1
1046
09:17:56
184.50
185.00
184.50
+3.00
2
1045
09:17:56
184.50
185.00
184.50
+3.00
1
1043
09:17:56
185.00
185.50
185.00
+3.50
18
1042
09:17:56
185.00
185.50
185.00
+3.50
3
1024
09:17:55
185.00
185.50
185.50
+4.00
1
1021
09:17:54
185.00
185.50
185.50
+4.00
1
1020
09:17:53
185.00
185.50
185.50
+4.00
2
1019
09:17:51
185.00
185.50
185.50
+4.00
1
1017
09:17:51
185.00
185.50
185.50
+4.00
1
1016
09:17:50
185.00
185.50
185.50
+4.00
1
1015
09:17:50
185.00
185.50
185.50
+4.00
1
1014
09:17:50
185.00
185.50
185.50
+4.00
1
1013
09:17:49
185.00
185.50
185.00
+3.50
1
1012
09:17:48
185.00
185.50
185.50
+4.00
1
1011
09:17:48
185.00
185.50
185.50
+4.00
1
1010
09:17:46
185.00
185.50
185.50
+4.00
1
1009
09:17:46
185.00
185.50
185.50
+4.00
1
1008
09:17:46
185.00
185.50
185.50
+4.00
1
1007
09:17:45
185.00
185.50
185.50
+4.00
1
1006
09:17:44
185.00
185.50
185.50
+4.00
1
1005
09:17:43
185.00
185.50
185.50
+4.00
1
1004
09:17:43
185.00
185.50
185.50
+4.00
1
1003
09:17:43
185.00
185.50
185.50
+4.00
1
1002
09:17:40
185.00
185.50
185.50
+4.00
1
1001
09:17:40
185.00
185.50
185.50
+4.00
1
1000
09:17:40
185.00
185.50
185.50
+4.00
2
999
09:17:39
185.00
185.50
185.50
+4.00
1
997
09:17:38
185.00
185.50
185.00
+3.50
1
996
09:17:38
185.50
186.00
185.50
+4.00
1
995
09:17:38
185.50
186.00
185.50
+4.00
21
994
09:17:38
185.50
186.00
185.50
+4.00
8
973
09:17:38
185.50
186.00
185.50
+4.00
2
965
09:17:38
185.00
185.50
185.50
+4.00
4
963
09:17:36
185.00
185.50
185.50
+4.00
1
959
09:17:33
185.50
186.00
185.50
+4.00
3
958
09:17:33
185.00
186.00
185.00
+3.50
1
955
09:17:33
185.50
186.00
185.50
+4.00
1
954
09:17:32
185.50
186.00
185.50
+4.00
1
953
09:17:32
185.50
186.00
185.50
+4.00
1
952
09:17:32
185.50
186.00
185.50
+4.00
2
951
09:17:32
185.00
186.00
186.00
+4.50
10
949
09:17:32
185.00
185.50
185.50
+4.00
1
939
09:17:31
185.00
185.50
185.50
+4.00
2
938
09:17:30
185.00
185.50
185.50
+4.00
1
936
09:17:30
185.00
185.50
185.50
+4.00
1
935
09:17:29
185.50
186.00
185.50
+4.00
1
934
09:17:28
185.00
185.50
186.00
+4.50
1
933
09:17:28
185.00
185.50
185.50
+4.00
2
932
09:17:28
185.00
185.50
185.50
+4.00
1
930
09:17:28
185.00
185.50
185.00
+3.50
1
929
09:17:27
185.00
185.50
185.50
+4.00
1
928
09:17:27
185.00
185.50
185.00
+3.50
1
927
09:17:27
185.50
186.00
185.50
+4.00
1
926
09:17:26
185.00
185.50
185.50
+4.00
1
925
09:17:26
185.50
186.00
185.50
+4.00
1
924
09:17:26
185.00
185.50
185.50
+4.00
1
923
09:17:26
185.00
185.50
185.50
+4.00
1
922
09:17:26
185.50
186.00
185.50
+4.00
5
921
09:17:26
185.00
185.50
185.50
+4.00
5
916
09:17:25
185.00
185.50
185.50
+4.00
1
911
09:17:25
185.00
185.50
185.50
+4.00
1
910
09:17:24
185.00
185.50
185.50
+4.00
1
909
09:17:20
185.00
185.50
185.00
+3.50
1
908
09:17:17
185.00
185.50
185.50
+4.00
5
907
09:17:16
185.00
185.50
185.50
+4.00
1
902
09:17:16
185.00
185.50
185.00
+3.50
1
901
09:17:16
184.50
185.00
185.00
+3.50
26
900
09:17:16
184.50
185.00
185.00
+3.50
5
874
09:17:13
184.50
185.00
185.00
+3.50
20
869
09:17:13
184.50
185.00
185.00
+3.50
1
849
09:17:12
184.50
185.00
184.50
+3.00
1
848
09:17:11
184.50
185.00
184.50
+3.00
1
847
09:17:10
184.50
185.00
184.50
+3.00
1
846
09:17:10
184.50
185.00
184.50
+3.00
1
845
09:17:09
184.50
185.00
185.00
+3.50
1
844
09:17:08
184.50
185.00
185.00
+3.50
1
843
09:17:06
184.50
185.00
185.00
+3.50
1
842
09:17:04
184.50
185.00
184.50
+3.00
1
841
09:17:03
184.50
185.00
184.50
+3.00
1
840
09:17:02
184.50
185.00
184.50
+3.00
1
839
09:17:00
184.50
185.00
185.00
+3.50
1
838
09:16:57
184.00
184.50
184.50
+3.00
1
837
09:16:56
184.00
184.50
184.50
+3.00
3
836
09:16:52
184.00
184.50
184.00
+2.50
1
833
09:16:51
184.00
184.50
184.50
+3.00
1
832
09:16:50
184.00
184.50
184.50
+3.00
1
831
09:16:50
184.00
184.50
184.50
+3.00
2
830
09:16:50
183.50
184.00
184.00
+2.50
17
828
09:16:49
183.50
184.00
184.00
+2.50
2
811
09:16:49
183.50
184.00
184.00
+2.50
1
809
09:16:49
183.50
184.00
184.00
+2.50
5
808
09:16:39
183.50
184.00
184.00
+2.50
1
803
09:16:36
183.50
184.00
183.50
+2.00
1
802
09:16:36
183.50
184.00
184.00
+2.50
1
801
09:16:34
183.50
184.00
184.00
+2.50
13
800
09:16:26
183.00
183.50
183.50
+2.00
1
787
09:16:26
183.00
183.50
183.50
+2.00
1
786
09:16:26
183.00
183.50
183.50
+2.00
1
785
09:16:24
183.00
183.50
183.50
+2.00
1
784
09:16:23
183.00
183.50
183.50
+2.00
2
783
09:16:21
183.00
183.50
183.50
+2.00
1
781
09:16:20
183.00
183.50
183.50
+2.00
2
780
09:16:19
183.00
183.50
183.50
+2.00
1
778
09:16:13
183.00
183.50
183.50
+2.00
5
777
09:16:11
182.50
183.00
183.00
+1.50
1
772
09:16:09
182.50
183.00
183.00
+1.50
1
771
09:16:09
182.50
183.00
183.00
+1.50
1
770
09:16:07
182.50
183.00
183.00
+1.50
1
769
09:16:01
182.50
183.00
183.00
+1.50
1
768
09:16:00
182.50
183.00
183.00
+1.50
1
767
09:15:59
182.50
183.00
183.00
+1.50
1
766
09:15:51
182.00
182.50
182.50
+1.00
3
765
09:15:40
182.00
182.50
182.50
+1.00
1
762
09:15:39
182.00
182.50
182.50
+1.00
1
761
09:15:37
182.00
182.50
182.50
+1.00
2
760
09:15:24
181.50
182.00
182.00
+0.50
8
758
09:15:11
181.50
182.00
181.50
0
1
750
09:14:57
181.00
181.50
181.50
0
1
749
09:14:57
181.00
181.50
181.50
0
1
748
09:14:56
181.00
181.50
181.50
0
1
747
09:14:52
181.00
181.50
181.50
0
1
746
09:14:51
181.00
181.50
181.50
0
1
745
09:14:30
181.50
182.00
181.50
0
1
744
09:14:03
181.00
181.50
181.50
0
1
743
09:13:51
181.00
181.50
181.50
0
1
742
09:13:26
181.00
181.50
181.00
-0.50
2
741
09:13:22
181.00
181.50
181.00
-0.50
13
739
09:13:19
181.50
182.00
181.50
0
1
726
09:13:01
181.50
182.00
181.50
0
1
725
09:12:47
181.50
182.00
181.50
0
1
724
09:12:46
181.00
181.50
181.50
0
1
723
09:12:30
181.00
181.50
181.50
0
3
722
09:12:10
181.00
181.50
181.50
0
1
719
09:12:10
181.00
181.50
181.50
0
1
718
09:12:09
181.00
181.50
181.50
0
1
717
09:12:08
181.00
181.50
181.50
0
1
716
09:12:03
181.00
181.50
181.50
0
1
715
09:12:02
181.00
181.50
181.50
0
1
714
09:12:01
181.00
181.50
181.50
0
2
713
09:11:49
181.00
181.50
181.50
0
1
711
09:11:39
181.00
181.50
181.50
0
1
710
09:11:33
181.00
181.50
181.00
-0.50
1
709
09:11:32
181.00
181.50
181.50
0
1
708
09:10:59
181.00
181.50
181.00
-0.50
1
707
09:10:59
181.00
181.50
181.50
0
2
706
09:10:47
181.00
181.50
181.50
0
1
704
09:10:44
181.00
181.50
181.50
0
1
703
09:10:27
181.00
181.50
181.50
0
1
702
09:10:19
181.00
181.50
181.50
0
2
701
09:10:17
181.00
181.50
181.00
-0.50
2
699
09:10:13
181.00
181.50
181.00
-0.50
1
697
09:10:13
181.00
181.50
181.00
-0.50
1
696
09:09:56
180.50
181.00
181.00
-0.50
1
695
09:09:40
180.50
181.00
181.00
-0.50
1
694
09:09:39
180.50
181.00
180.50
-1.00
1
693
09:09:38
180.50
181.00
180.50
-1.00
1
692
09:09:38
181.00
181.50
181.00
-0.50
10
691
09:09:38
181.00
181.50
181.00
-0.50
1
681
09:09:37
181.00
181.50
181.00
-0.50
1
680
09:09:36
181.00
181.50
181.50
0
1
679
09:09:13
181.00
181.50
181.00
-0.50
1
678
09:08:48
180.50
181.00
181.00
-0.50
2
677
09:08:46
180.50
181.00
181.00
-0.50
1
675
09:08:44
180.50
181.00
181.00
-0.50
2
674
09:08:37
180.50
181.00
181.00
-0.50
1
672
09:08:25
180.50
181.00
180.50
-1.00
1
671
09:08:14
180.50
181.00
180.50
-1.00
1
670
09:08:03
180.00
180.50
180.50
-1.00
1
669
09:07:43
180.50
181.00
180.50
-1.00
1
668
09:07:41
180.50
181.00
180.50
-1.00
1
667
09:07:16
180.50
181.00
180.50
-1.00
1
666
09:07:16
180.00
180.50
180.50
-1.00
2
665
09:07:15
180.50
181.00
180.50
-1.00
22
663
09:07:15
180.50
181.50
180.50
-1.00
6
641
09:07:06
181.00
181.50
181.00
-0.50
1
635
09:07:01
180.50
181.00
181.00
-0.50
1
634
09:06:57
180.50
181.00
181.00
-0.50
1
633
09:06:56
180.50
181.00
181.00
-0.50
1
632
09:06:51
180.50
181.00
181.00
-0.50
1
631
09:06:47
180.50
181.00
181.00
-0.50
1
630
09:06:44
181.00
181.50
181.00
-0.50
1
629
09:06:32
181.00
181.50
181.00
-0.50
2
628
09:06:32
181.00
181.50
181.00
-0.50
14
626
09:06:32
181.50
182.00
181.50
0
10
612
09:06:23
181.50
182.00
181.50
0
6
602
09:06:15
181.50
182.00
181.50
0
1
596
09:06:14
181.50
182.00
181.50
0
1
595
09:06:13
181.00
181.50
181.50
0
3
594
09:06:10
181.00
181.50
181.50
0
1
591
09:05:59
181.00
181.50
181.50
0
1
590
09:05:59
181.00
181.50
181.50
0
2
589
09:05:55
181.00
181.50
181.50
0
1
587
09:05:53
181.00
181.50
181.50
0
1
586
09:05:47
181.00
181.50
181.00
-0.50
5
585
09:05:44
181.00
181.50
181.50
0
4
580
09:05:35
181.00
181.50
181.00
-0.50
1
576
09:05:23
181.00
181.50
181.00
-0.50
1
575
09:05:04
180.50
181.00
181.00
-0.50
1
574
09:05:04
180.50
181.00
181.00
-0.50
1
573
09:05:03
180.50
181.00
181.00
-0.50
1
572
09:05:03
181.00
181.50
181.00
-0.50
8
571
09:05:03
181.00
181.50
181.00
-0.50
4
563
09:05:03
181.00
181.50
181.00
-0.50
1
559
09:04:55
181.00
181.50
181.50
0
1
558
09:04:41
181.00
181.50
181.00
-0.50
1
557
09:04:37
181.00
181.50
181.50
0
1
556
09:04:09
180.50
181.00
181.00
-0.50
3
555
09:04:09
180.50
181.00
181.00
-0.50
10
552
09:04:05
180.50
181.00
181.00
-0.50
1
542
09:04:04
180.50
181.00
180.50
-1.00
2
541
09:03:34
180.50
181.00
180.50
-1.00
1
539
09:03:31
180.00
180.50
180.50
-1.00
2
538
09:03:25
180.00
180.50
180.50
-1.00
1
536
09:03:24
180.00
180.50
180.00
-1.50
1
535
09:03:17
180.00
180.50
180.50
-1.00
1
534
09:03:16
180.00
180.50
180.50
-1.00
2
533
09:03:15
180.00
181.00
180.00
-1.50
4
531
09:03:15
180.50
181.00
180.50
-1.00
1
527
09:03:10
180.50
181.00
180.50
-1.00
1
526
09:03:04
180.50
181.00
180.50
-1.00
5
525
09:02:50
180.50
181.00
180.50
-1.00
1
520
09:02:41
180.00
180.50
180.50
-1.00
1
519
09:02:40
180.00
180.50
180.00
-1.50
3
518
09:02:38
180.50
181.00
180.50
-1.00
5
515
09:02:37
180.50
181.00
181.00
-0.50
1
510
09:02:31
180.50
181.00
180.50
-1.00
2
509
09:02:31
180.50
181.00
181.00
-0.50
2
507
09:02:24
180.00
181.00
181.00
-0.50
1
505
09:02:24
180.50
181.00
180.50
-1.00
1
504
09:02:21
180.00
180.50
180.50
-1.00
1
503
09:02:21
180.50
181.00
180.50
-1.00
15
502
09:02:17
181.00
181.50
181.00
-0.50
1
487
09:02:05
181.00
181.50
181.00
-0.50
2
486
09:02:05
181.00
181.50
181.50
0
1
484
09:02:00
180.50
181.00
181.00
-0.50
1
483
09:01:58
181.00
181.50
181.00
-0.50
1
482
09:01:53
180.50
181.50
181.50
0
3
481
09:01:53
180.50
181.00
181.00
-0.50
1
478
09:01:52
181.00
181.50
181.00
-0.50
1
477
09:01:52
181.00
181.50
181.00
-0.50
5
476
09:01:51
181.00
182.00
181.00
-0.50
13
471
09:01:50
181.50
182.00
181.50
0
1
458
09:01:48
181.50
182.00
181.50
0
1
457
09:01:47
181.00
181.50
182.00
+0.50
7
456
09:01:47
181.00
181.50
181.50
0
3
449
09:01:44
181.00
181.50
181.50
0
1
446
09:01:43
181.50
182.00
181.50
0
7
445
09:01:43
181.00
181.50
181.50
0
3
438
09:01:41
181.00
181.50
181.50
0
1
435
09:01:40
181.00
181.50
181.00
-0.50
1
434
09:01:37
181.00
181.50
181.50
0
1
433
09:01:37
181.00
181.50
181.00
-0.50
1
432
09:01:36
181.00
181.50
181.00
-0.50
2
431
09:01:34
181.00
182.00
181.00
-0.50
1
429
09:01:33
181.50
182.00
181.50
0
34
428
09:01:33
182.00
182.50
182.00
+0.50
1
394
09:01:32
182.00
182.50
182.00
+0.50
3
393
09:01:32
182.00
182.50
182.00
+0.50
1
390
09:01:30
182.00
182.50
182.00
+0.50
1
389
09:01:27
181.50
182.00
182.00
+0.50
1
388
09:01:26
181.50
182.00
181.50
0
1
387
09:01:25
181.50
182.00
182.00
+0.50
2
386
09:01:23
181.50
182.50
181.50
0
2
384
09:01:23
182.00
182.50
182.00
+0.50
1
382
09:01:22
182.00
182.50
182.00
+0.50
1
381
09:01:20
181.50
182.00
182.00
+0.50
1
380
09:01:16
182.00
182.50
182.00
+0.50
1
379
09:01:15
182.00
182.50
182.00
+0.50
1
378
09:01:13
182.00
182.50
182.00
+0.50
2
377
09:01:13
182.00
182.50
182.00
+0.50
1
375
09:01:12
182.00
182.50
182.00
+0.50
1
374
09:01:12
182.00
182.50
182.00
+0.50
1
373
09:01:11
182.00
182.50
182.00
+0.50
1
372
09:01:09
182.00
182.50
182.00
+0.50
1
371
09:01:09
182.00
182.50
182.50
+1.00
2
370
09:01:08
181.50
182.00
182.00
+0.50
1
368
09:01:07
181.50
182.00
182.50
+1.00
1
367
09:01:07
181.50
182.00
182.00
+0.50
1
366
09:01:06
181.50
182.50
182.50
+1.00
1
365
09:01:05
182.00
182.50
182.00
+0.50
1
364
09:01:05
182.00
182.50
182.00
+0.50
1
363
09:01:05
181.50
182.50
182.50
+1.00
1
362
09:01:04
181.50
182.00
182.00
+0.50
1
361
09:01:03
182.00
182.50
182.00
+0.50
17
360
09:01:03
182.00
182.50
182.00
+0.50
1
343
09:01:03
182.00
182.50
182.00
+0.50
1
342
09:01:03
182.00
182.50
182.00
+0.50
16
341
09:01:03
182.00
182.50
182.00
+0.50
1
325
09:01:03
182.00
182.50
182.00
+0.50
1
324
09:01:02
182.00
183.00
183.00
+1.50
1
323
09:01:02
182.00
183.00
183.00
+1.50
1
322
09:01:00
182.50
183.00
182.50
+1.00
1
321
09:01:00
182.00
183.00
183.00
+1.50
1
320
09:01:00
182.00
183.00
183.00
+1.50
5
319
09:00:59
182.00
183.00
183.00
+1.50
1
314
09:00:57
182.00
183.00
183.00
+1.50
1
313
09:00:57
182.50
183.00
182.50
+1.00
4
312
09:00:57
182.50
183.00
182.50
+1.00
1
308
09:00:55
182.50
183.00
183.00
+1.50
1
307
09:00:52
182.00
183.00
183.00
+1.50
1
306
09:00:50
182.00
183.00
183.00
+1.50
1
305
09:00:50
182.00
183.00
183.00
+1.50
1
304
09:00:49
182.00
183.00
183.00
+1.50
1
303
09:00:48
182.50
183.00
182.50
+1.00
1
302
09:00:47
182.50
183.00
182.50
+1.00
1
301
09:00:46
182.50
183.00
182.50
+1.00
1
300
09:00:46
182.50
183.00
182.50
+1.00
1
299
09:00:46
182.00
182.50
182.50
+1.00
1
298
09:00:46
182.00
182.50
182.50
+1.00
1
297
09:00:46
182.00
182.50
182.50
+1.00
1
296
09:00:46
182.50
183.00
182.50
+1.00
1
295
09:00:45
182.50
183.00
182.50
+1.00
1
294
09:00:44
182.50
183.00
183.00
+1.50
2
293
09:00:44
182.50
183.00
182.50
+1.00
1
291
09:00:43
182.00
183.00
183.00
+1.50
1
290
09:00:43
182.50
183.00
182.50
+1.00
3
289
09:00:43
182.50
183.00
183.00
+1.50
1
286
09:00:41
182.50
183.00
182.50
+1.00
3
285
09:00:37
182.00
182.50
182.50
+1.00
1
282
09:00:37
182.00
182.50
182.50
+1.00
3
281
09:00:36
182.00
182.50
182.50
+1.00
1
278
09:00:35
182.00
183.00
183.00
+1.50
1
277
09:00:35
182.00
183.00
183.00
+1.50
1
276
09:00:34
182.50
183.00
182.50
+1.00
1
275
09:00:34
182.50
183.00
183.00
+1.50
1
274
09:00:34
182.50
183.50
182.50
+1.00
6
273
09:00:34
183.00
183.50
183.00
+1.50
3
267
09:00:34
183.00
183.50
183.50
+2.00
2
264
09:00:32
183.00
183.50
183.50
+2.00
1
262
09:00:32
183.00
183.50
183.50
+2.00
1
261
09:00:31
183.00
183.50
183.50
+2.00
1
260
09:00:31
182.50
183.00
183.00
+1.50
1
259
09:00:31
183.00
183.50
183.00
+1.50
11
258
09:00:30
183.00
183.50
183.50
+2.00
1
247
09:00:30
183.00
183.50
183.00
+1.50
5
246
09:00:30
183.50
184.00
183.50
+2.00
2
241
09:00:30
183.50
184.00
183.50
+2.00
3
239
09:00:30
183.50
184.00
183.50
+2.00
1
236
09:00:29
183.50
184.00
183.50
+2.00
1
235
09:00:28
183.00
183.50
183.50
+2.00
1
234
09:00:27
183.00
183.50
183.50
+2.00
1
233
09:00:27
183.50
184.00
183.50
+2.00
1
232
09:00:27
183.00
184.00
184.00
+2.50
1
231
09:00:26
183.00
183.50
183.50
+2.00
1
230
09:00:25
183.00
184.00
184.00
+2.50
1
229
09:00:25
183.00
183.50
183.50
+2.00
1
228
09:00:25
183.00
183.50
183.50
+2.00
1
227
09:00:24
183.00
183.50
183.50
+2.00
2
226
09:00:24
183.50
184.00
183.50
+2.00
1
224
09:00:24
183.50
184.00
183.50
+2.00
1
223
09:00:23
183.50
184.00
183.50
+2.00
1
222
09:00:23
183.50
184.00
183.50
+2.00
2
221
09:00:23
183.00
183.50
183.50
+2.00
3
219
09:00:20
183.00
183.50
183.50
+2.00
2
216
09:00:18
183.00
183.50
183.50
+2.00
1
214
09:00:17
182.50
183.00
183.00
+1.50
7
213
09:00:17
182.50
183.00
183.00
+1.50
2
206
09:00:15
182.50
183.00
183.00
+1.50
1
204
09:00:12
182.50
183.00
183.00
+1.50
3
203
09:00:11
182.00
182.50
182.50
+1.00
1
200
09:00:11
182.00
182.50
182.50
+1.00
1
199
09:00:11
182.00
182.50
182.50
+1.00
5
198
09:00:11
182.50
183.00
182.50
+1.00
1
193
09:00:11
182.50
183.00
182.50
+1.00
1
192
09:00:11
--
--
182.50
+1.00
191
191
其他人也逛...
MyCard 2000點虛擬點數卡
Samsung Galaxy Z Fold8 (12G/512G)
Apple Watch Series 12 GPS 42mm 鋁金屬錶殼
Panasonic 國際牌 11公升清淨除濕機F-Y22PN
WD BLUE 藍標 SN5000 4TB Gen4 NVMe PCIe SSD固態硬碟(WDS400T4B0E)
MyCard 1000點虛擬點數卡
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
PChome 購物儲值100,000元
PChome 購物儲值50,000元
Samsung Galaxy S25 (12G/256G)
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
AirPods 5 配備無線充電盒
Samsung Galaxy A57 5G (12G/256G)
Apple iPhone 18 Pro Max (256GB)
ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)
個股名稱
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
86279.07
2,724.82
3.26%
以太幣
ETH
2743.48
59.66
2.22%
瑞波幣
XRP
1.54
0.05
3.47%
比特幣現金
BCH
316.21
10.33
3.38%
萊特幣
LTC
69.74
2.57
3.83%
卡達幣
ADA
0.256101
0.01
3.86%
波場幣
TRX
0.335051
0.00
-0.69%
恆星幣
XLM
0.224991
0.00
-0.59%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
