最新台史經技合作會議線上舉行經部將助建數位商務平台熱門[公告] 錸寶:代重要子公司來穎科技(股)公司公告補選董事及增選監察人一席

更新報價

富　鼎 (8261) 半導體業上市

94.80 ▼-0.20 -0.21% 2.03億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	2,145	94.80	34	94.90	8	94.00	96.50	92.30	95.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	94.80	94.90	94.80	-0.20	3	2145
13:30:00	94.80	94.90	94.80	-0.20	95	2142
13:24:54	95.00	95.10	95.00	0	1	2047
13:24:52	94.90	95.00	95.00	0	1	2046
13:24:30	94.90	95.10	95.10	+0.10	1	2045
13:24:15	95.00	95.10	95.00	0	1	2044
13:24:13	95.00	95.10	95.00	0	1	2043
13:23:56	95.00	95.10	95.00	0	1	2042
13:23:53	95.00	95.10	95.00	0	1	2041
13:23:48	94.90	95.00	95.00	0	6	2040
13:23:39	94.90	95.00	94.90	-0.10	1	2034
13:23:17	94.90	95.00	94.90	-0.10	1	2033
13:23:16	94.90	95.00	94.90	-0.10	1	2032
13:23:08	94.90	95.00	94.90	-0.10	2	2031
13:22:51	94.90	95.00	94.90	-0.10	1	2029
13:22:45	94.90	95.00	94.90	-0.10	1	2028
13:22:16	94.90	95.00	95.00	0	1	2027
13:22:07	94.90	95.10	94.90	-0.10	2	2026
13:22:03	94.90	95.10	95.10	+0.10	1	2024
13:22:02	94.90	95.10	94.90	-0.10	1	2023
13:22:02	94.90	95.10	94.90	-0.10	1	2022
13:21:54	95.00	95.10	95.00	0	5	2021
13:21:48	95.00	95.10	95.00	0	2	2016
13:21:45	95.00	95.10	95.00	0	2	2014
13:21:34	95.00	95.10	95.00	0	3	2012
13:21:32	95.00	95.10	95.00	0	2	2009
13:21:29	95.00	95.10	95.00	0	1	2007
13:21:27	95.00	95.10	95.00	0	1	2006
13:21:24	95.00	95.10	95.00	0	2	2005
13:21:17	95.00	95.10	95.00	0	1	2003
13:21:08	95.00	95.10	95.10	+0.10	1	2002
13:21:07	95.10	95.20	95.10	+0.10	9	2001
13:20:33	95.10	95.20	95.10	+0.10	1	1992
13:20:33	95.10	95.20	95.10	+0.10	1	1991
13:20:02	95.10	95.30	95.10	+0.10	1	1990
13:19:53	95.20	95.30	95.20	+0.20	5	1989
13:19:08	95.20	95.30	95.30	+0.30	1	1984
13:19:08	95.20	95.30	95.20	+0.20	1	1983
13:17:52	95.10	95.20	95.20	+0.20	1	1982
13:17:52	95.10	95.20	95.20	+0.20	1	1981
13:16:30	95.10	95.30	95.10	+0.10	2	1980
13:16:14	95.10	95.30	95.10	+0.10	1	1978
13:16:13	95.10	95.20	95.20	+0.20	1	1977
13:16:13	95.10	95.20	95.20	+0.20	1	1976
13:16:13	95.10	95.20	95.20	+0.20	7	1975
13:16:08	95.20	95.30	95.20	+0.20	4	1968
13:16:06	95.20	95.30	95.20	+0.20	2	1964
13:15:08	95.20	95.40	95.20	+0.20	1	1962
13:14:16	95.20	95.30	95.30	+0.30	4	1961
13:13:18	95.30	95.40	95.30	+0.30	1	1957
13:12:31	95.10	95.20	95.20	+0.20	8	1956
13:12:31	95.30	95.50	95.20	+0.20	11	1948
13:12:31	95.30	95.50	95.30	+0.30	1	1937
13:12:21	95.20	95.40	95.40	+0.40	1	1936
13:12:19	95.20	95.40	95.20	+0.20	1	1935
13:12:11	95.30	95.40	95.20	+0.20	1	1934
13:12:11	95.30	95.40	95.30	+0.30	1	1933
13:11:37	95.20	95.40	95.40	+0.40	1	1932
13:11:19	95.40	95.50	95.40	+0.40	2	1931
13:10:46	95.40	95.50	95.40	+0.40	1	1929
13:09:17	95.40	95.50	95.40	+0.40	3	1928
13:09:10	95.40	95.60	95.40	+0.40	2	1925
13:08:16	95.40	95.60	95.40	+0.40	1	1923
13:07:44	95.50	95.60	95.60	+0.60	2	1922
13:07:23	95.40	95.50	95.50	+0.50	3	1920
13:05:31	95.50	95.60	95.50	+0.50	1	1917
13:04:50	95.40	95.50	95.50	+0.50	3	1916
13:03:55	95.40	95.50	95.50	+0.50	2	1913
13:03:45	95.40	95.50	95.50	+0.50	1	1911
13:03:31	95.50	95.60	95.50	+0.50	1	1910
13:02:46	95.50	95.60	95.60	+0.60	2	1909
13:02:46	95.50	95.60	95.60	+0.60	5	1907
13:02:39	95.50	95.60	95.60	+0.60	3	1902
13:02:39	95.50	95.60	95.50	+0.50	3	1899
13:02:24	95.50	95.60	95.60	+0.60	6	1896
13:01:56	95.50	95.60	95.50	+0.50	1	1890
13:01:28	95.50	95.60	95.50	+0.50	2	1889
13:01:12	95.60	95.70	95.60	+0.60	1	1887
13:00:44	95.60	95.80	95.60	+0.60	1	1886
13:00:23	95.60	95.80	95.60	+0.60	7	1885
12:58:15	95.60	95.80	95.80	+0.80	1	1878
12:58:08	95.60	95.80	95.80	+0.80	3	1877
12:56:39	95.70	95.80	95.80	+0.80	4	1874
12:56:20	95.60	95.70	95.70	+0.70	1	1870
12:56:14	95.60	95.70	95.70	+0.70	1	1869
12:56:10	95.60	95.70	95.70	+0.70	1	1868
12:56:03	95.60	95.70	95.70	+0.70	1	1867
12:53:46	95.30	95.60	95.60	+0.60	9	1866
12:53:46	95.20	95.50	95.50	+0.50	15	1857
12:53:31	95.10	95.50	95.50	+0.50	11	1842
12:52:57	95.20	95.50	95.20	+0.20	1	1831
12:52:32	95.20	95.50	95.20	+0.20	1	1830
12:52:13	95.10	95.50	95.10	+0.10	1	1829
12:51:24	95.10	95.20	95.20	+0.20	1	1828
12:51:11	95.20	95.50	95.20	+0.20	1	1827
12:50:59	95.20	95.60	95.20	+0.20	1	1826
12:50:45	95.30	95.60	95.30	+0.30	1	1825
12:50:32	95.40	95.60	95.40	+0.40	1	1824
12:49:42	95.30	95.50	95.50	+0.50	1	1823
12:48:05	95.20	95.60	95.60	+0.60	1	1822
12:47:46	95.40	95.60	95.20	+0.20	9	1821
12:47:46	95.40	95.60	95.30	+0.30	5	1812
12:47:46	95.40	95.60	95.40	+0.40	1	1807
12:47:31	95.40	95.50	95.50	+0.50	1	1806
12:47:15	95.30	95.40	95.40	+0.40	2	1805
12:47:01	95.40	95.60	95.40	+0.40	1	1803
12:46:27	95.40	95.60	95.40	+0.40	1	1802
12:46:00	95.30	95.50	95.50	+0.50	2	1801
12:45:58	95.30	95.40	95.40	+0.40	1	1799
12:45:55	95.20	95.40	95.40	+0.40	2	1798
12:45:55	95.20	95.40	95.40	+0.40	2	1796
12:45:43	95.30	95.40	95.40	+0.40	1	1794
12:45:43	95.40	95.50	95.40	+0.40	8	1793
12:45:31	95.40	95.50	95.40	+0.40	1	1785
12:45:16	95.40	95.60	95.40	+0.40	1	1784
12:45:05	95.40	95.50	95.50	+0.50	1	1783
12:44:33	95.50	95.60	95.50	+0.50	1	1782
12:44:26	95.50	95.70	95.50	+0.50	1	1781
12:44:12	95.50	95.70	95.50	+0.50	1	1780
12:44:09	95.50	95.60	95.60	+0.60	2	1779
12:43:43	95.50	95.60	95.50	+0.50	1	1777
12:43:26	95.50	95.70	95.50	+0.50	1	1776
12:42:42	95.50	95.70	95.50	+0.50	2	1775
12:42:13	95.60	95.70	95.60	+0.60	1	1773
12:41:32	95.60	95.70	95.60	+0.60	3	1772
12:41:14	95.60	95.70	95.60	+0.60	1	1769
12:39:44	95.60	95.70	95.60	+0.60	1	1768
12:38:35	95.60	95.70	95.60	+0.60	1	1767
12:38:35	95.60	95.70	95.60	+0.60	1	1766
12:38:34	95.60	95.70	95.60	+0.60	1	1765
12:37:22	95.60	95.80	95.60	+0.60	1	1764
12:36:59	95.70	95.80	95.70	+0.70	1	1763
12:36:56	95.70	95.80	95.70	+0.70	1	1762
12:36:12	95.70	95.80	95.70	+0.70	1	1761
12:36:06	95.70	95.80	95.70	+0.70	1	1760
12:35:24	95.70	95.80	95.70	+0.70	1	1759
12:35:01	95.70	95.80	95.70	+0.70	1	1758
12:34:50	95.70	95.80	95.70	+0.70	2	1757
12:34:39	95.70	95.80	95.70	+0.70	1	1755
12:34:16	95.70	95.80	95.70	+0.70	1	1754
12:34:05	95.70	95.80	95.70	+0.70	1	1753
12:33:23	95.70	95.80	95.70	+0.70	1	1752
12:30:47	95.70	95.80	95.70	+0.70	1	1751
12:30:19	95.70	95.80	95.70	+0.70	1	1750
12:29:53	95.70	95.80	95.70	+0.70	1	1749
12:29:46	95.70	95.80	95.70	+0.70	2	1748
12:28:24	95.70	95.80	95.80	+0.80	1	1746
12:26:56	95.80	95.90	95.80	+0.80	1	1745
12:26:48	95.80	95.90	95.80	+0.80	2	1744
12:26:45	95.80	95.90	95.80	+0.80	1	1742
12:26:44	95.80	95.90	95.80	+0.80	2	1741
12:26:33	95.80	95.90	95.80	+0.80	2	1739
12:26:05	95.80	95.90	95.80	+0.80	1	1737
12:25:33	95.80	95.90	95.80	+0.80	1	1736
12:23:21	95.80	95.90	95.80	+0.80	1	1735
12:23:13	95.80	95.90	95.80	+0.80	3	1734
12:23:13	95.80	95.90	95.80	+0.80	5	1731
12:23:07	95.80	95.90	95.80	+0.80	4	1726
12:23:07	95.80	95.90	95.80	+0.80	3	1722
12:22:40	95.80	95.90	95.80	+0.80	1	1719
12:22:40	95.80	95.90	95.80	+0.80	1	1718
12:22:29	95.80	95.90	95.80	+0.80	15	1717
12:22:16	95.80	95.90	95.80	+0.80	1	1702
12:21:50	95.80	95.90	95.80	+0.80	10	1701
12:21:38	95.80	96.00	95.80	+0.80	1	1691
12:21:12	95.80	96.00	95.80	+0.80	1	1690
12:21:10	95.90	96.00	95.90	+0.90	1	1689
12:20:59	95.90	96.00	95.90	+0.90	1	1688
12:19:34	95.90	96.00	95.90	+0.90	1	1687
12:19:02	95.90	96.00	95.90	+0.90	2	1686
12:18:54	95.90	96.00	95.90	+0.90	2	1684
12:18:49	95.90	96.00	95.90	+0.90	1	1682
12:18:44	95.90	96.00	96.00	+1.00	3	1681
12:18:37	95.90	96.00	95.90	+0.90	10	1678
12:17:21	95.90	96.00	95.90	+0.90	1	1668
12:15:09	95.90	96.00	96.00	+1.00	1	1667
12:15:09	95.90	96.00	96.00	+1.00	3	1666
12:15:03	95.90	96.00	95.90	+0.90	1	1663
12:13:25	95.90	96.00	96.00	+1.00	1	1662
12:11:26	95.90	96.00	96.00	+1.00	1	1661
12:09:42	95.90	96.00	96.00	+1.00	3	1660
12:09:26	95.90	96.00	95.90	+0.90	1	1657
12:09:17	95.90	96.00	95.90	+0.90	2	1656
12:08:42	95.90	96.00	95.90	+0.90	4	1654
12:07:47	95.90	96.00	96.00	+1.00	1	1650
12:07:20	96.00	96.10	96.00	+1.00	1	1649
12:06:19	95.90	96.10	96.10	+1.10	1	1648
12:04:52	95.90	96.10	96.10	+1.10	3	1647
12:02:29	95.90	96.10	95.90	+0.90	1	1644
12:01:57	95.90	96.10	95.90	+0.90	1	1643
12:01:05	96.00	96.10	96.00	+1.00	1	1642
12:00:35	96.00	96.10	96.00	+1.00	1	1641
11:59:23	95.90	96.00	96.00	+1.00	1	1640
11:59:15	95.90	96.00	96.00	+1.00	3	1639
11:58:58	95.90	96.00	95.90	+0.90	1	1636
11:57:56	95.90	96.00	95.90	+0.90	2	1635
11:57:14	95.80	95.90	95.90	+0.90	1	1633
11:57:07	95.80	95.90	95.90	+0.90	1	1632
11:56:28	95.80	95.90	95.90	+0.90	1	1631
11:55:56	95.80	95.90	95.80	+0.80	1	1630
11:55:41	95.80	95.90	95.80	+0.80	1	1629
11:55:22	95.80	95.90	95.80	+0.80	1	1628
11:52:47	95.60	95.80	95.90	+0.90	3	1627
11:52:47	95.60	95.80	95.80	+0.80	2	1624
11:52:40	95.60	95.70	95.70	+0.70	1	1622
11:51:46	95.70	95.80	95.70	+0.70	1	1621
11:50:59	95.70	95.90	95.70	+0.70	1	1620
11:49:50	95.80	95.90	95.80	+0.80	1	1619
11:49:40	95.80	95.90	95.80	+0.80	1	1618
11:48:14	95.70	95.80	95.80	+0.80	2	1617
11:47:04	95.60	95.80	95.60	+0.60	1	1615
11:46:13	95.60	95.70	95.60	+0.60	1	1614
11:45:41	95.70	95.80	95.70	+0.70	1	1613
11:45:25	95.70	95.80	95.70	+0.70	1	1612
11:43:19	95.80	95.90	95.80	+0.80	1	1611
11:43:19	95.80	95.90	95.80	+0.80	4	1610
11:39:59	95.90	96.00	95.90	+0.90	1	1606
11:39:36	95.80	96.00	95.80	+0.80	1	1605
11:38:13	95.60	95.80	95.80	+0.80	1	1604
11:37:17	95.60	96.00	95.60	+0.60	1	1603
11:36:53	95.60	96.00	95.60	+0.60	1	1602
11:36:42	95.60	96.00	95.60	+0.60	1	1601
11:36:24	95.40	95.50	95.50	+0.50	2	1600
11:36:24	95.60	96.00	95.50	+0.50	4	1598
11:36:24	95.60	96.00	95.60	+0.60	4	1594
11:36:21	95.60	96.00	95.60	+0.60	1	1590
11:36:20	95.60	96.00	95.60	+0.60	1	1589
11:36:19	95.60	96.00	95.60	+0.60	1	1588
11:36:10	95.60	96.10	95.60	+0.60	1	1587
11:36:01	95.40	95.50	95.50	+0.50	2	1586
11:36:01	95.90	96.10	95.50	+0.50	23	1584
11:36:01	95.90	96.10	95.60	+0.60	7	1561
11:36:01	95.90	96.10	95.70	+0.70	7	1554
11:36:01	95.90	96.10	95.80	+0.80	5	1547
11:36:01	95.90	96.10	95.90	+0.90	6	1542
11:36:01	95.90	96.00	96.00	+1.00	1	1536
11:35:39	95.90	96.10	95.90	+0.90	1	1535
11:35:35	95.90	96.00	96.00	+1.00	1	1534
11:35:28	96.00	96.10	96.00	+1.00	1	1533
11:35:20	96.00	96.10	96.00	+1.00	1	1532
11:35:03	96.00	96.10	96.00	+1.00	1	1531
11:34:53	96.10	96.20	96.10	+1.10	1	1530
11:34:49	96.10	96.20	96.10	+1.10	3	1529
11:34:26	96.20	96.30	96.20	+1.20	34	1526
11:33:53	96.30	96.40	96.30	+1.30	1	1492
11:33:25	96.30	96.40	96.30	+1.30	4	1491
11:33:09	96.40	96.50	96.40	+1.40	1	1487
11:33:01	96.40	96.50	96.30	+1.30	1	1486
11:33:01	96.40	96.50	96.40	+1.40	5	1485
11:32:59	96.30	96.40	96.40	+1.40	5	1480
11:32:28	96.30	96.40	96.30	+1.30	1	1475
11:31:08	96.40	96.50	96.40	+1.40	1	1474
11:31:00	96.40	96.50	96.40	+1.40	1	1473
11:30:58	96.40	96.50	96.40	+1.40	1	1472
11:30:56	96.40	96.50	96.40	+1.40	1	1471
11:30:44	96.40	96.50	96.40	+1.40	1	1470
11:30:37	96.40	96.50	96.40	+1.40	1	1469
11:30:29	96.40	96.50	96.40	+1.40	1	1468
11:30:20	96.40	96.50	96.40	+1.40	2	1467
11:28:51	96.30	96.40	96.40	+1.40	1	1465
11:28:38	96.30	96.40	96.40	+1.40	1	1464
11:28:30	96.30	96.40	96.40	+1.40	1	1463
11:28:27	96.40	96.50	96.40	+1.40	2	1462
11:28:20	96.30	96.40	96.40	+1.40	7	1460
11:28:13	96.30	96.40	96.40	+1.40	1	1453
11:27:49	96.30	96.40	96.40	+1.40	2	1452
11:27:43	96.30	96.40	96.30	+1.30	1	1450
11:27:38	96.30	96.40	96.30	+1.30	1	1449
11:27:21	96.30	96.40	96.30	+1.30	2	1448
11:25:27	96.20	96.30	96.30	+1.30	1	1446
11:25:13	96.20	96.30	96.30	+1.30	5	1445
11:25:13	96.20	96.30	96.30	+1.30	1	1440
11:25:04	96.20	96.30	96.30	+1.30	2	1439
11:24:59	96.20	96.30	96.30	+1.30	1	1437
11:24:46	96.20	96.30	96.30	+1.30	1	1436
11:24:37	96.20	96.30	96.30	+1.30	1	1435
11:24:27	96.20	96.30	96.20	+1.20	1	1434
11:24:19	96.20	96.30	96.30	+1.30	1	1433
11:23:56	96.20	96.30	96.30	+1.30	1	1432
11:23:44	96.20	96.30	96.30	+1.30	1	1431
11:23:11	96.20	96.30	96.20	+1.20	1	1430
11:23:06	96.10	96.20	96.20	+1.20	1	1429
11:23:02	96.10	96.20	96.20	+1.20	1	1428
11:23:01	96.10	96.20	96.20	+1.20	1	1427
11:22:37	96.00	96.10	96.10	+1.10	3	1426
11:22:32	95.90	96.00	96.00	+1.00	1	1423
11:22:25	95.90	96.00	96.00	+1.00	3	1422
11:22:22	95.90	96.00	96.00	+1.00	1	1419
11:22:14	95.80	95.90	95.90	+0.90	1	1418
11:22:14	95.80	95.90	95.90	+0.90	1	1417
11:22:13	95.80	95.90	95.90	+0.90	1	1416
11:22:13	95.90	96.00	95.90	+0.90	1	1415
11:22:06	95.90	96.00	95.90	+0.90	1	1414
11:21:10	95.80	95.90	95.90	+0.90	1	1413
11:21:04	95.80	95.90	95.80	+0.80	1	1412
11:20:42	95.90	96.00	95.90	+0.90	1	1411
11:20:14	95.90	96.00	95.90	+0.90	1	1410
11:19:56	95.90	96.00	95.90	+0.90	1	1409
11:19:46	95.80	95.90	95.90	+0.90	1	1408
11:19:04	95.80	95.90	95.90	+0.90	3	1407
11:18:55	95.90	96.00	95.90	+0.90	3	1404
11:18:19	95.90	96.00	96.00	+1.00	1	1401
11:18:12	95.90	96.00	96.00	+1.00	1	1400
11:17:45	96.00	96.10	96.00	+1.00	1	1399
11:17:39	95.90	96.00	96.00	+1.00	1	1398
11:17:19	96.00	96.10	96.00	+1.00	5	1397
11:15:44	96.00	96.10	96.10	+1.10	1	1392
11:14:36	96.10	96.20	96.10	+1.10	1	1391
11:14:03	96.20	96.30	96.20	+1.20	1	1390
11:13:16	96.20	96.30	96.30	+1.30	1	1389
11:13:12	96.20	96.30	96.30	+1.30	1	1388
11:13:11	96.20	96.30	96.20	+1.20	1	1387
11:13:09	96.20	96.30	96.20	+1.20	4	1386
11:13:09	96.20	96.30	96.20	+1.20	1	1382
11:12:43	96.20	96.30	96.30	+1.30	1	1381
11:12:25	96.20	96.40	96.40	+1.40	3	1380
11:12:24	96.20	96.40	96.40	+1.40	1	1377
11:12:22	96.20	96.40	96.20	+1.20	1	1376
11:12:09	96.40	96.50	96.40	+1.40	4	1375
11:12:06	96.40	96.50	96.50	+1.50	1	1371
11:11:52	96.40	96.50	96.50	+1.50	1	1370
11:11:48	96.40	96.50	96.50	+1.50	1	1369
11:11:47	96.40	96.50	96.50	+1.50	1	1368
11:11:43	96.40	96.50	96.50	+1.50	1	1367
11:11:32	96.40	96.50	96.50	+1.50	1	1366
11:11:24	96.40	96.50	96.50	+1.50	2	1365
11:11:24	96.40	96.50	96.50	+1.50	1	1363
11:11:21	96.40	96.50	96.40	+1.40	1	1362
11:11:07	96.20	96.40	96.40	+1.40	4	1361
11:11:07	96.20	96.40	96.40	+1.40	1	1357
11:11:06	96.20	96.40	96.40	+1.40	1	1356
11:11:02	96.20	96.30	96.30	+1.30	2	1355
11:10:56	96.20	96.30	96.30	+1.30	6	1353
11:10:47	96.20	96.30	96.20	+1.20	1	1347
11:10:26	96.10	96.30	96.30	+1.30	3	1346
11:10:15	96.10	96.20	96.20	+1.20	12	1343
11:10:15	96.00	96.10	96.10	+1.10	1	1331
11:09:43	96.00	96.20	95.90	+0.90	2	1330
11:09:43	96.00	96.20	96.00	+1.00	4	1328
11:09:42	95.90	96.20	96.20	+1.20	1	1324
11:09:42	95.90	96.20	96.20	+1.20	1	1323
11:09:42	95.90	96.10	96.10	+1.10	17	1322
11:09:42	95.90	96.00	96.00	+1.00	8	1305
11:09:36	95.80	95.90	95.90	+0.90	1	1297
11:09:35	95.60	95.90	95.90	+0.90	1	1296
11:09:11	95.70	95.90	95.70	+0.70	1	1295
11:09:00	95.90	96.00	95.90	+0.90	6	1294
11:08:37	95.90	96.00	95.90	+0.90	1	1288
11:08:17	95.90	96.00	96.00	+1.00	1	1287
11:08:11	96.00	96.10	96.00	+1.00	1	1286
11:08:03	96.00	96.10	96.00	+1.00	1	1285
11:07:51	96.00	96.10	96.00	+1.00	1	1284
11:07:51	96.00	96.10	96.00	+1.00	1	1283
11:07:26	96.00	96.10	96.10	+1.10	1	1282
11:07:20	95.90	96.10	96.10	+1.10	1	1281
11:07:15	95.80	96.10	96.10	+1.10	1	1280
11:07:15	95.70	96.00	96.00	+1.00	5	1279
11:07:15	95.70	96.00	96.00	+1.00	8	1274
11:07:15	95.70	96.00	96.00	+1.00	10	1266
11:07:03	95.70	95.90	95.90	+0.90	3	1256
11:07:03	95.70	95.90	95.90	+0.90	7	1253
11:07:03	95.60	95.80	95.80	+0.80	3	1246
11:07:03	95.70	95.80	95.80	+0.80	1	1243
11:07:03	95.70	95.80	95.80	+0.80	5	1242
11:07:00	95.60	95.70	95.70	+0.70	2	1237
11:07:00	95.60	95.70	95.70	+0.70	1	1235
11:07:00	95.60	95.70	95.70	+0.70	1	1234
11:07:00	95.60	95.70	95.70	+0.70	2	1233
11:06:55	95.50	95.60	95.60	+0.60	1	1231
11:06:55	95.50	95.60	95.60	+0.60	1	1230
11:06:50	95.50	95.60	95.60	+0.60	1	1229
11:06:00	95.60	95.70	95.60	+0.60	1	1228
11:05:07	95.60	95.70	95.60	+0.60	2	1227
11:04:36	95.50	95.60	95.60	+0.60	1	1225
11:03:51	95.50	95.60	95.60	+0.60	5	1224
11:03:11	95.40	95.50	95.50	+0.50	1	1219
11:03:02	95.40	95.50	95.50	+0.50	1	1218
11:02:44	95.20	95.30	95.30	+0.30	3	1217
11:01:42	95.50	95.60	95.50	+0.50	1	1214
11:01:29	95.30	95.50	95.50	+0.50	2	1213
11:01:28	95.40	95.50	95.40	+0.40	1	1211
11:01:18	95.40	95.50	95.40	+0.40	1	1210
11:00:13	95.40	95.50	95.50	+0.50	1	1209
10:59:59	95.40	95.50	95.50	+0.50	1	1208
10:59:50	95.50	95.60	95.50	+0.50	1	1207
10:59:00	95.50	95.60	95.60	+0.60	1	1206
10:58:02	95.60	95.70	95.60	+0.60	2	1205
10:57:57	95.60	95.70	95.60	+0.60	1	1203
10:57:42	95.60	95.70	95.60	+0.60	1	1202
10:57:35	95.60	95.70	95.60	+0.60	1	1201
10:57:28	95.60	95.70	95.60	+0.60	5	1200
10:56:30	95.60	95.80	95.60	+0.60	2	1195
10:56:10	95.60	95.80	95.80	+0.80	1	1193
10:56:05	95.60	95.80	95.60	+0.60	1	1192
10:56:02	95.60	95.80	95.60	+0.60	1	1191
10:55:45	95.50	95.70	95.70	+0.70	1	1190
10:55:45	95.50	95.70	95.70	+0.70	1	1189
10:55:45	95.40	95.70	95.70	+0.70	1	1188
10:55:45	95.40	95.60	95.60	+0.60	6	1187
10:55:44	95.40	95.60	95.60	+0.60	1	1181
10:55:39	95.40	95.50	95.50	+0.50	1	1180
10:55:34	95.40	95.50	95.50	+0.50	1	1179
10:55:27	95.40	95.50	95.50	+0.50	4	1178
10:55:23	95.40	95.50	95.40	+0.40	1	1174
10:54:32	95.50	95.60	95.50	+0.50	1	1173
10:54:29	95.40	95.50	95.50	+0.50	1	1172
10:54:15	95.40	95.50	95.50	+0.50	8	1171
10:53:09	95.40	95.50	95.50	+0.50	2	1163
10:52:49	95.40	95.50	95.40	+0.40	1	1161
10:52:42	95.50	95.60	95.50	+0.50	7	1160
10:52:42	95.50	95.60	95.50	+0.50	9	1153
10:52:42	95.50	95.60	95.50	+0.50	1	1144
10:52:20	95.40	95.50	95.50	+0.50	4	1143
10:52:20	95.40	95.50	95.50	+0.50	1	1139
10:52:14	95.40	95.50	95.50	+0.50	1	1138
10:52:12	95.40	95.50	95.50	+0.50	2	1137
10:52:09	95.40	95.50	95.50	+0.50	1	1135
10:52:00	95.30	95.40	95.40	+0.40	1	1134
10:51:58	95.30	95.40	95.40	+0.40	1	1133
10:51:49	95.30	95.40	95.40	+0.40	6	1132
10:51:34	95.20	95.30	95.30	+0.30	3	1126
10:51:27	95.10	95.20	95.20	+0.20	1	1123
10:51:02	95.10	95.20	95.20	+0.20	4	1122
10:50:54	95.10	95.20	95.10	+0.10	1	1118
10:50:48	95.10	95.20	95.10	+0.10	1	1117
10:50:40	95.10	95.30	95.10	+0.10	1	1116
10:50:21	95.20	95.30	95.20	+0.20	1	1115
10:49:20	95.20	95.30	95.30	+0.30	1	1114
10:49:11	95.20	95.30	95.30	+0.30	1	1113
10:48:32	95.30	95.40	95.30	+0.30	1	1112
10:48:16	95.40	95.50	95.40	+0.40	1	1111
10:47:58	95.20	95.50	95.50	+0.50	1	1110
10:47:54	95.20	95.50	95.50	+0.50	2	1109
10:47:27	95.20	95.50	95.50	+0.50	1	1107
10:47:27	95.20	95.30	95.30	+0.30	1	1106
10:47:21	95.20	95.30	95.30	+0.30	1	1105
10:46:21	95.60	95.70	95.60	+0.60	1	1104
10:46:21	95.60	95.70	95.60	+0.60	2	1103
10:46:12	95.70	95.80	95.70	+0.70	2	1101
10:46:12	95.70	95.80	95.70	+0.70	1	1099
10:46:11	95.70	95.80	95.70	+0.70	1	1098
10:46:11	95.70	95.80	95.70	+0.70	1	1097
10:46:11	95.80	95.90	95.80	+0.80	6	1096
10:46:11	95.80	95.90	95.90	+0.90	1	1090
10:46:02	95.90	96.00	95.90	+0.90	6	1089
10:46:02	95.80	95.90	95.90	+0.90	3	1083
10:46:01	95.80	95.90	95.80	+0.80	1	1080
10:45:59	95.90	96.00	95.90	+0.90	1	1079
10:45:55	95.80	95.90	95.90	+0.90	1	1078
10:45:52	95.80	95.90	95.90	+0.90	1	1077
10:45:51	95.80	95.90	95.90	+0.90	1	1076
10:45:50	95.80	95.90	95.90	+0.90	1	1075
10:45:49	95.80	95.90	95.90	+0.90	1	1074
10:45:49	95.80	95.90	95.90	+0.90	1	1073
10:45:47	95.80	95.90	95.90	+0.90	1	1072
10:45:45	95.80	95.90	95.90	+0.90	2	1071
10:45:41	95.80	95.90	95.90	+0.90	1	1069
10:45:36	95.80	95.90	95.90	+0.90	1	1068
10:45:31	95.80	95.90	95.80	+0.80	1	1067
10:45:31	95.80	95.90	95.90	+0.90	1	1066
10:45:24	95.70	95.80	95.80	+0.80	3	1065
10:45:24	95.70	95.80	95.80	+0.80	8	1062
10:45:18	95.60	95.70	95.70	+0.70	1	1054
10:45:17	95.60	95.70	95.60	+0.60	1	1053
10:45:11	95.70	95.80	95.70	+0.70	2	1052
10:45:02	95.70	95.80	95.70	+0.70	1	1050
10:45:02	95.70	95.80	95.70	+0.70	4	1049
10:45:02	95.70	95.80	95.70	+0.70	1	1045
10:45:02	95.30	95.50	95.70	+0.70	5	1044
10:45:02	95.30	95.50	95.50	+0.50	7	1039
10:44:57	95.40	95.50	95.40	+0.40	2	1032
10:44:44	95.40	95.50	95.40	+0.40	1	1030
10:44:40	95.40	95.50	95.40	+0.40	1	1029
10:44:38	95.40	95.50	95.40	+0.40	1	1028
10:44:30	95.40	95.50	95.40	+0.40	1	1027
10:44:28	95.20	95.50	95.50	+0.50	1	1026
10:44:22	95.10	95.40	95.40	+0.40	1	1025
10:44:12	95.00	95.10	95.10	+0.10	1	1024
10:44:12	95.00	95.10	95.10	+0.10	1	1023
10:44:12	95.00	95.50	95.50	+0.50	1	1022
10:44:12	95.00	95.50	95.50	+0.50	1	1021
10:44:12	94.90	95.50	95.50	+0.50	1	1020
10:44:12	94.90	95.40	95.40	+0.40	1	1019
10:44:12	94.80	95.40	95.40	+0.40	1	1018
10:44:12	94.80	95.20	95.20	+0.20	1	1017
10:44:11	94.70	95.10	95.10	+0.10	1	1016
10:44:11	94.70	95.10	95.10	+0.10	1	1015
10:44:11	94.70	95.00	95.00	0	1	1014
10:44:11	94.70	95.00	95.00	0	3	1013
10:44:11	94.70	95.00	95.00	0	2	1010
10:44:11	94.70	95.00	95.00	0	2	1008
10:44:11	94.70	95.00	95.00	0	2	1006
10:44:11	94.60	94.70	95.00	0	36	1004
10:44:11	94.60	94.70	94.90	-0.10	5	968
10:44:11	94.60	94.70	94.80	-0.20	7	963
10:44:11	94.60	94.70	94.70	-0.30	2	956
10:44:06	94.60	94.70	94.60	-0.40	1	954
10:43:44	94.60	94.70	94.70	-0.30	1	953
10:43:42	94.60	94.70	94.70	-0.30	1	952
10:43:38	94.60	94.70	94.60	-0.40	1	951
10:43:23	94.50	94.60	94.60	-0.40	6	950
10:42:56	94.40	94.50	94.50	-0.50	1	944
10:42:30	94.50	94.60	94.50	-0.50	1	943
10:42:23	94.20	94.50	94.50	-0.50	4	942
10:42:13	94.20	94.40	94.40	-0.60	7	938
10:42:02	94.30	94.40	94.30	-0.70	1	931
10:41:47	94.30	94.40	94.30	-0.70	5	930
10:41:37	94.30	94.60	94.30	-0.70	1	925
10:41:33	94.30	94.40	94.40	-0.60	1	924
10:41:30	94.30	94.50	94.50	-0.50	2	923
10:41:27	94.40	94.50	94.40	-0.60	3	921
10:41:27	94.40	94.50	94.40	-0.60	1	918
10:41:22	94.30	94.40	94.40	-0.60	1	917
10:40:48	94.40	94.50	94.40	-0.60	1	916
10:40:30	94.60	94.70	94.60	-0.40	4	915
10:40:25	94.40	94.60	94.60	-0.40	1	911
10:40:13	94.30	94.60	94.60	-0.40	1	910
10:40:13	94.30	94.50	94.50	-0.50	17	909
10:40:12	94.20	94.40	94.40	-0.60	14	892
10:40:02	94.20	94.30	94.30	-0.70	7	878
10:40:02	94.20	94.30	94.30	-0.70	9	871
10:40:01	94.00	94.20	94.20	-0.80	8	862
10:39:51	94.00	94.20	94.20	-0.80	1	854
10:39:51	94.00	94.20	94.20	-0.80	1	853
10:39:51	94.00	94.10	94.10	-0.90	4	852
10:39:43	93.90	94.00	94.00	-1.00	1	848
10:39:20	93.80	94.00	93.80	-1.20	1	847
10:39:16	93.70	93.80	94.00	-1.00	7	846
10:39:16	93.70	93.80	93.90	-1.10	4	839
10:39:16	93.70	93.80	93.80	-1.20	2	835
10:37:52	93.60	93.80	93.80	-1.20	1	833
10:37:48	93.60	93.70	93.70	-1.30	1	832
10:37:23	93.60	93.70	93.70	-1.30	1	831
10:37:21	93.60	93.70	93.70	-1.30	1	830
10:36:55	93.60	93.70	93.70	-1.30	1	829
10:35:46	93.50	93.60	93.60	-1.40	2	828
10:35:16	93.40	93.50	93.50	-1.50	1	826
10:34:28	93.40	93.60	93.40	-1.60	2	825
10:33:25	93.50	93.70	93.50	-1.50	5	823
10:32:24	93.50	93.70	93.70	-1.30	1	818
10:30:43	93.30	93.50	93.50	-1.50	7	817
10:28:55	93.20	93.30	93.30	-1.70	2	810
10:27:18	93.20	93.40	93.20	-1.80	1	808
10:25:06	93.40	93.50	93.40	-1.60	1	807
10:24:12	93.30	93.50	93.30	-1.70	1	806
10:22:10	93.20	93.50	93.20	-1.80	1	805
10:22:02	93.20	93.30	93.30	-1.70	3	804
10:19:39	93.20	93.30	93.20	-1.80	4	801
10:19:39	93.20	93.30	93.20	-1.80	8	797
10:19:28	93.20	93.30	93.30	-1.70	1	789
10:19:28	93.20	93.30	93.30	-1.70	1	788
10:18:39	93.20	93.30	93.30	-1.70	1	787
10:16:23	93.10	93.20	93.20	-1.80	1	786
10:15:44	93.10	93.20	93.20	-1.80	3	785
10:15:18	93.10	93.20	93.20	-1.80	1	782
10:14:32	93.10	93.20	93.20	-1.80	1	781
10:14:03	93.20	93.30	93.20	-1.80	1	780
10:13:33	93.10	93.30	93.30	-1.70	1	779
10:13:24	93.10	93.30	93.10	-1.90	2	778
10:11:30	93.10	93.20	93.10	-1.90	1	776
10:11:19	93.10	93.20	93.10	-1.90	1	775
10:11:18	93.10	93.20	93.10	-1.90	1	774
10:11:05	93.20	93.30	93.20	-1.80	3	773
10:10:35	93.10	93.20	93.20	-1.80	1	770
10:10:15	93.20	93.30	93.20	-1.80	1	769
10:10:06	93.10	93.20	93.20	-1.80	1	768
10:10:05	93.10	93.20	93.20	-1.80	1	767
10:09:29	93.10	93.20	93.20	-1.80	1	766
10:09:20	93.10	93.20	93.20	-1.80	4	765
10:09:02	93.20	93.30	93.20	-1.80	1	761
10:09:02	93.20	93.30	93.20	-1.80	6	760
10:09:02	93.20	93.30	93.20	-1.80	8	754
10:08:52	93.30	93.40	93.30	-1.70	7	746
10:08:44	93.20	93.30	93.30	-1.70	1	739
10:08:20	93.30	93.40	93.30	-1.70	5	738
10:07:25	93.30	93.50	93.30	-1.70	1	733
10:06:47	93.30	93.40	93.40	-1.60	1	732
10:06:20	93.30	93.40	93.40	-1.60	1	731
10:05:19	93.30	93.50	93.30	-1.70	2	730
10:03:43	93.30	93.50	93.30	-1.70	1	728
10:02:50	93.30	93.40	93.30	-1.70	1	727
10:02:35	93.30	93.40	93.40	-1.60	1	726
10:01:59	93.40	93.50	93.40	-1.60	2	725
10:01:24	93.40	93.50	93.40	-1.60	2	723
10:00:00	93.40	93.50	93.50	-1.50	1	721
09:59:53	93.50	93.70	93.50	-1.50	1	720
09:58:14	93.60	93.70	93.60	-1.40	1	719
09:57:48	93.60	93.70	93.60	-1.40	1	718
09:56:56	93.60	93.80	93.50	-1.50	7	717
09:56:56	93.60	93.80	93.60	-1.40	1	710
09:56:54	93.60	93.80	93.60	-1.40	1	709
09:55:04	93.50	93.80	93.50	-1.50	3	708
09:53:15	93.90	94.00	93.90	-1.10	1	705
09:52:40	94.00	94.10	94.00	-1.00	1	704
09:52:31	94.00	94.10	94.00	-1.00	5	703
09:52:27	94.00	94.10	94.00	-1.00	1	698
09:51:49	93.80	94.00	94.00	-1.00	3	697
09:51:41	93.90	94.00	93.90	-1.10	2	694
09:51:35	93.90	94.00	93.90	-1.10	1	692
09:51:34	94.00	94.10	94.00	-1.00	1	691
09:51:34	94.00	94.10	94.00	-1.00	1	690
09:51:34	94.00	94.10	94.00	-1.00	5	689
09:51:34	94.00	94.10	94.00	-1.00	5	684
09:51:34	94.00	94.10	94.00	-1.00	1	679
09:51:19	94.00	94.10	94.00	-1.00	1	678
09:49:52	94.10	94.20	94.10	-0.90	1	677
09:46:41	94.20	94.40	94.20	-0.80	2	676
09:46:18	94.20	94.40	94.40	-0.60	1	674
09:46:16	94.30	94.40	94.30	-0.70	4	673
09:46:13	94.30	94.40	94.30	-0.70	2	669
09:45:50	94.30	94.40	94.30	-0.70	2	667
09:45:10	94.30	94.40	94.40	-0.60	1	665
09:45:07	94.30	94.40	94.40	-0.60	1	664
09:44:23	94.10	94.30	94.30	-0.70	3	663
09:43:48	94.00	94.20	94.20	-0.80	3	660
09:43:48	93.90	94.20	94.20	-0.80	1	657
09:43:38	93.90	94.10	94.10	-0.90	1	656
09:43:38	93.90	94.00	94.00	-1.00	5	655
09:43:26	93.80	93.90	93.90	-1.10	1	650
09:43:11	93.50	93.60	93.60	-1.40	1	649
09:42:58	93.50	93.90	93.50	-1.50	10	648
09:40:00	93.50	93.80	93.50	-1.50	3	638
09:39:47	93.50	93.90	93.50	-1.50	16	635
09:39:37	93.60	93.90	93.60	-1.40	2	619
09:39:13	93.60	93.90	93.60	-1.40	1	617
09:38:14	93.60	93.70	93.70	-1.30	1	616
09:38:00	93.60	93.90	93.60	-1.40	1	615
09:37:55	93.60	93.80	93.60	-1.40	1	614
09:37:32	93.60	93.80	93.60	-1.40	1	613
09:37:31	93.60	93.80	93.60	-1.40	1	612
09:37:29	93.60	93.90	93.60	-1.40	1	611
09:37:16	93.80	93.90	93.60	-1.40	2	610
09:37:16	93.80	93.90	93.70	-1.30	1	608
09:37:16	93.80	93.90	93.80	-1.20	2	607
09:37:01	93.90	94.10	93.90	-1.10	1	605
09:36:50	93.90	94.00	93.90	-1.10	1	604
09:36:22	93.90	94.00	94.00	-1.00	1	603
09:34:58	93.90	94.00	94.00	-1.00	1	602
09:34:57	93.90	94.00	93.90	-1.10	1	601
09:34:14	93.90	94.00	94.00	-1.00	1	600
09:33:49	94.00	94.20	94.00	-1.00	1	599
09:33:45	94.00	94.20	94.00	-1.00	1	598
09:33:31	94.00	94.30	94.00	-1.00	1	597
09:33:22	94.00	94.30	94.00	-1.00	1	596
09:32:58	94.20	94.40	94.00	-1.00	4	595
09:32:58	94.20	94.40	94.10	-0.90	2	591
09:32:58	94.20	94.40	94.20	-0.80	1	589
09:32:57	94.20	94.30	94.30	-0.70	1	588
09:32:38	94.30	94.40	94.30	-0.70	1	587
09:32:10	94.00	94.20	94.20	-0.80	5	586
09:32:10	94.00	94.20	94.20	-0.80	1	581
09:31:22	93.80	94.20	94.20	-0.80	1	580
09:31:22	93.80	94.20	94.20	-0.80	1	579
09:31:22	93.80	94.10	94.10	-0.90	5	578
09:31:22	93.80	94.10	94.10	-0.90	1	573
09:31:22	93.80	94.10	94.10	-0.90	1	572
09:31:22	93.70	94.00	94.00	-1.00	2	571
09:31:22	93.70	94.00	94.00	-1.00	1	569
09:30:54	93.80	94.00	93.80	-1.20	1	568
09:30:48	93.80	94.00	93.80	-1.20	1	567
09:30:43	93.80	94.00	93.80	-1.20	1	566
09:30:36	93.80	94.00	93.80	-1.20	1	565
09:30:23	94.00	94.10	94.00	-1.00	1	564
09:30:23	94.00	94.10	94.00	-1.00	2	563
09:30:23	94.00	94.10	94.00	-1.00	2	561
09:30:23	94.00	94.10	94.00	-1.00	1	559
09:30:18	94.00	94.10	94.00	-1.00	1	558
09:30:14	94.00	94.10	94.00	-1.00	1	557
09:30:10	94.00	94.10	94.00	-1.00	1	556
09:29:54	94.00	94.20	94.00	-1.00	1	555
09:29:18	94.10	94.20	94.10	-0.90	1	554
09:28:58	94.10	94.30	94.10	-0.90	4	553
09:28:54	94.10	94.30	94.10	-0.90	1	549
09:28:30	94.20	94.30	94.20	-0.80	3	548
09:28:30	94.20	94.30	94.20	-0.80	6	545
09:28:30	94.20	94.30	94.20	-0.80	6	539
09:28:30	94.30	94.40	94.30	-0.70	1	533
09:27:40	94.20	94.30	94.30	-0.70	2	532
09:27:39	94.20	94.30	94.20	-0.80	2	530
09:26:13	94.20	94.30	94.20	-0.80	1	528
09:26:13	94.20	94.30	94.20	-0.80	1	527
09:25:55	94.20	94.30	94.20	-0.80	3	526
09:25:41	94.20	94.30	94.30	-0.70	1	523
09:25:31	94.30	94.40	94.30	-0.70	1	522
09:25:29	94.30	94.50	94.30	-0.70	2	521
09:25:28	94.20	94.50	94.50	-0.50	1	519
09:25:27	94.30	94.50	94.30	-0.70	3	518
09:25:27	94.40	94.50	94.40	-0.60	2	515
09:25:23	94.30	94.50	94.30	-0.70	1	513
09:25:16	94.30	94.50	94.30	-0.70	4	512
09:24:26	94.10	94.30	94.30	-0.70	3	508
09:24:26	94.10	94.30	94.30	-0.70	6	505
09:24:26	94.10	94.20	94.20	-0.80	3	499
09:24:26	94.10	94.20	94.20	-0.80	2	496
09:24:26	94.10	94.20	94.20	-0.80	1	494
09:24:26	94.10	94.20	94.20	-0.80	6	493
09:24:26	94.10	94.20	94.20	-0.80	1	487
09:24:05	94.10	94.20	94.20	-0.80	2	486
09:23:50	94.20	94.30	94.20	-0.80	1	484
09:23:40	94.10	94.20	94.20	-0.80	1	483
09:23:31	94.10	94.20	94.20	-0.80	1	482
09:23:19	94.20	94.30	94.20	-0.80	7	481
09:22:46	94.20	94.30	94.20	-0.80	1	474
09:22:14	94.20	94.30	94.20	-0.80	2	473
09:22:13	94.20	94.30	94.20	-0.80	1	471
09:22:00	94.20	94.30	94.30	-0.70	1	470
09:21:44	94.20	94.30	94.30	-0.70	2	469
09:21:34	94.20	94.30	94.30	-0.70	1	467
09:21:27	94.20	94.30	94.30	-0.70	1	466
09:21:15	94.00	94.20	94.20	-0.80	1	465
09:21:02	94.20	94.30	94.20	-0.80	1	464
09:21:00	94.20	94.30	94.20	-0.80	1	463
09:20:42	94.30	94.40	94.20	-0.80	1	462
09:20:42	94.30	94.40	94.30	-0.70	2	461
09:20:34	94.30	94.40	94.30	-0.70	1	459
09:20:26	94.30	94.50	94.30	-0.70	1	458
09:20:18	94.40	94.60	94.40	-0.60	1	457
09:20:17	94.40	94.50	94.50	-0.50	1	456
09:20:12	94.50	94.60	94.50	-0.50	1	455
09:20:10	94.50	94.60	94.50	-0.50	1	454
09:20:05	94.50	94.60	94.50	-0.50	1	453
09:20:01	94.30	94.60	94.60	-0.40	3	452
09:20:01	94.20	94.50	94.50	-0.50	1	449
09:19:58	94.20	94.50	94.50	-0.50	1	448
09:19:58	94.20	94.50	94.50	-0.50	1	447
09:19:58	94.20	94.50	94.50	-0.50	1	446
09:19:58	94.20	94.40	94.40	-0.60	1	445
09:19:58	94.20	94.40	94.40	-0.60	1	444
09:19:58	94.10	94.20	94.30	-0.70	9	443
09:19:58	94.10	94.20	94.20	-0.80	1	434
09:19:45	93.90	94.10	94.10	-0.90	2	433
09:19:40	93.80	94.00	94.00	-1.00	2	431
09:19:40	93.80	94.00	94.00	-1.00	6	429
09:19:40	93.80	93.90	93.90	-1.10	6	423
09:19:37	93.60	93.80	93.80	-1.20	1	417
09:19:28	93.50	93.70	93.70	-1.30	1	416
09:19:28	93.50	93.70	93.70	-1.30	1	415
09:19:03	93.50	93.70	93.50	-1.50	1	414
09:18:12	93.40	93.50	93.50	-1.50	1	413
09:18:12	93.40	93.50	93.50	-1.50	1	412
09:18:07	93.40	93.50	93.50	-1.50	2	411
09:17:59	93.40	93.50	93.50	-1.50	1	409
09:17:55	93.40	93.50	93.50	-1.50	2	408
09:17:55	93.40	93.50	93.50	-1.50	3	406
09:17:48	93.40	93.50	93.50	-1.50	1	403
09:17:37	93.40	93.50	93.50	-1.50	1	402
09:17:37	93.40	93.50	93.50	-1.50	2	401
09:17:27	93.40	93.50	93.50	-1.50	1	399
09:17:00	93.40	93.50	93.40	-1.60	1	398
09:16:35	93.30	93.40	93.40	-1.60	2	397
09:16:11	93.40	93.50	93.40	-1.60	1	395
09:15:57	93.20	93.40	93.40	-1.60	1	394
09:15:48	93.20	93.40	93.40	-1.60	1	393
09:15:41	93.20	93.40	93.40	-1.60	1	392
09:15:40	93.30	93.40	93.30	-1.70	1	391
09:15:40	93.30	93.40	93.30	-1.70	2	390
09:15:34	93.40	93.50	93.40	-1.60	1	388
09:15:22	93.40	93.50	93.40	-1.60	1	387
09:15:04	93.50	93.60	93.40	-1.60	1	386
09:15:04	93.50	93.60	93.50	-1.50	1	385
09:14:51	93.40	93.50	93.50	-1.50	1	384
09:14:48	93.50	93.60	93.50	-1.50	1	383
09:14:48	93.50	93.60	93.50	-1.50	6	382
09:14:35	93.60	93.70	93.60	-1.40	5	376
09:14:13	93.70	93.80	93.70	-1.30	1	371
09:14:04	93.60	93.70	93.70	-1.30	1	370
09:13:48	93.60	93.80	93.60	-1.40	2	369
09:13:22	93.60	93.80	93.60	-1.40	1	367
09:13:01	93.60	93.80	93.80	-1.20	1	366
09:13:00	93.70	93.90	93.70	-1.30	5	365
09:12:57	93.80	93.90	93.80	-1.20	1	360
09:12:54	93.70	93.90	93.70	-1.30	1	359
09:12:40	93.60	93.70	93.70	-1.30	1	358
09:12:23	93.70	93.80	93.70	-1.30	1	357
09:12:23	93.70	93.90	93.70	-1.30	3	356
09:12:17	93.80	93.90	93.80	-1.20	2	353
09:12:07	93.70	93.80	93.80	-1.20	1	351
09:12:05	93.70	93.80	93.80	-1.20	1	350
09:12:05	93.70	93.80	93.80	-1.20	1	349
09:12:00	93.80	94.00	93.80	-1.20	2	348
09:11:58	93.90	94.00	93.90	-1.10	1	346
09:11:58	93.90	94.00	93.90	-1.10	1	345
09:11:58	93.80	93.90	93.90	-1.10	1	344
09:11:58	93.80	93.90	93.90	-1.10	1	343
09:11:53	93.80	93.90	93.90	-1.10	1	342
09:11:46	93.70	93.80	93.80	-1.20	2	341
09:11:42	93.70	93.80	93.80	-1.20	1	339
09:11:29	93.70	93.80	93.70	-1.30	1	338
09:11:28	93.50	93.80	93.80	-1.20	1	337
09:11:26	93.50	93.80	93.80	-1.20	1	336
09:11:25	93.50	93.70	93.70	-1.30	1	335
09:11:21	93.60	93.80	93.60	-1.40	1	334
09:11:01	93.50	93.80	93.80	-1.20	1	333
09:10:17	93.30	93.50	93.50	-1.50	1	332
09:10:11	93.20	93.60	93.60	-1.40	1	331
09:10:07	93.20	93.50	93.50	-1.50	1	330
09:10:05	93.20	93.50	93.50	-1.50	1	329
09:10:04	93.20	93.50	93.20	-1.80	1	328
09:09:52	93.10	93.30	93.30	-1.70	1	327
09:09:52	93.10	93.20	93.20	-1.80	2	326
09:09:29	93.10	93.20	93.10	-1.90	1	324
09:09:27	93.00	93.10	93.10	-1.90	1	323
09:09:12	93.10	93.20	93.10	-1.90	1	322
09:09:01	93.00	93.20	93.00	-2.00	1	321
09:09:01	93.00	93.10	93.10	-1.90	3	320
09:08:58	93.00	93.10	93.10	-1.90	1	317
09:08:51	93.10	93.20	93.10	-1.90	1	316
09:08:50	93.00	93.10	93.10	-1.90	1	315
09:08:45	93.10	93.20	93.10	-1.90	1	314
09:08:23	92.90	93.00	93.00	-2.00	1	313
09:08:18	92.90	93.20	93.20	-1.80	1	312
09:08:18	92.90	93.10	93.10	-1.90	5	311
09:08:17	93.00	93.10	93.00	-2.00	1	306
09:08:15	92.90	93.00	93.00	-2.00	2	305
09:08:07	92.80	93.00	93.00	-2.00	2	303
09:08:06	92.80	93.00	92.80	-2.20	1	301
09:08:03	92.80	93.00	92.80	-2.20	1	300
09:07:54	92.80	93.10	92.80	-2.20	1	299
09:07:51	92.80	93.00	93.00	-2.00	1	298
09:07:50	92.80	93.00	92.80	-2.20	1	297
09:07:46	92.80	93.00	92.80	-2.20	1	296
09:07:45	92.80	93.00	92.80	-2.20	1	295
09:07:42	92.80	93.00	92.80	-2.20	2	294
09:07:36	92.90	93.00	92.90	-2.10	1	292
09:07:34	92.80	93.00	92.80	-2.20	1	291
09:07:33	92.90	93.00	92.90	-2.10	7	290
09:07:27	93.00	93.10	93.00	-2.00	7	283
09:07:27	93.00	93.10	93.00	-2.00	3	276
09:07:27	93.00	93.10	93.00	-2.00	10	273
09:07:24	93.00	93.10	93.00	-2.00	1	263
09:07:19	93.10	93.20	93.10	-1.90	1	262
09:07:19	93.10	93.20	93.10	-1.90	8	261
09:07:12	93.10	93.20	93.10	-1.90	2	253
09:06:45	93.10	93.20	93.20	-1.80	1	251
09:06:23	93.20	93.40	93.20	-1.80	1	250
09:06:18	93.20	93.50	93.20	-1.80	2	249
09:06:18	93.20	93.50	93.20	-1.80	6	247
09:05:59	93.20	93.60	93.20	-1.80	1	241
09:05:55	93.40	93.60	93.40	-1.60	1	240
09:05:51	93.30	93.40	93.40	-1.60	1	239
09:05:46	93.40	93.60	93.40	-1.60	1	238
09:05:41	93.40	93.50	93.50	-1.50	1	237
09:05:24	93.30	93.50	93.30	-1.70	1	236
09:05:09	93.20	93.30	93.30	-1.70	1	235
09:05:09	93.30	93.50	93.30	-1.70	1	234
09:04:58	93.30	93.50	93.30	-1.70	1	233
09:04:49	93.30	93.50	93.30	-1.70	1	232
09:04:49	93.40	93.50	93.40	-1.60	1	231
09:04:15	93.30	93.40	93.40	-1.60	1	230
09:04:05	93.40	93.50	93.40	-1.60	1	229
09:04:04	93.40	93.50	93.50	-1.50	1	228
09:03:46	93.20	93.30	93.30	-1.70	2	227
09:03:28	93.10	93.40	93.40	-1.60	1	225
09:03:21	93.10	93.30	93.40	-1.60	1	224
09:03:21	93.10	93.30	93.30	-1.70	1	223
09:03:21	93.20	93.40	93.20	-1.80	2	222
09:03:05	93.20	93.30	93.30	-1.70	2	220
09:03:05	93.40	93.60	93.30	-1.70	5	218
09:03:05	93.40	93.60	93.40	-1.60	3	213
09:03:00	93.40	93.60	93.40	-1.60	1	210
09:02:54	93.40	93.50	93.50	-1.50	2	209
09:02:54	93.40	93.50	93.50	-1.50	1	207
09:02:52	93.30	93.40	93.40	-1.60	1	206
09:02:49	93.30	93.40	93.40	-1.60	1	205
09:02:42	93.20	93.40	93.40	-1.60	4	204
09:02:42	93.20	93.40	93.40	-1.60	1	200
09:02:42	93.30	93.40	93.30	-1.70	1	199
09:02:37	93.10	93.30	93.30	-1.70	1	198
09:02:36	93.10	93.30	93.10	-1.90	1	197
09:02:33	93.10	93.40	93.10	-1.90	2	196
09:02:31	93.10	93.40	93.40	-1.60	1	194
09:02:20	93.10	93.40	93.00	-2.00	1	193
09:02:20	93.10	93.40	93.10	-1.90	2	192
09:02:16	93.00	93.30	93.00	-2.00	1	190
09:02:12	93.00	93.10	93.10	-1.90	1	189
09:02:12	92.90	93.00	93.00	-2.00	4	188
09:02:10	92.90	93.00	93.00	-2.00	1	184
09:02:03	92.80	93.00	93.00	-2.00	1	183
09:02:03	92.90	93.00	92.90	-2.10	1	182
09:02:03	92.90	93.10	92.90	-2.10	2	181
09:02:02	92.90	93.10	92.90	-2.10	5	179
09:01:58	92.80	93.00	93.00	-2.00	2	174
09:01:56	92.80	92.90	92.90	-2.10	4	172
09:01:55	92.80	92.90	92.90	-2.10	1	168
09:01:54	92.80	92.90	92.90	-2.10	1	167
09:01:53	92.80	92.90	92.80	-2.20	1	166
09:01:53	92.80	92.90	92.90	-2.10	1	165
09:01:50	92.80	92.90	92.90	-2.10	1	164
09:01:48	92.80	92.90	92.80	-2.20	2	163
09:01:48	92.80	92.90	92.90	-2.10	1	161
09:01:45	92.60	92.80	92.80	-2.20	4	160
09:01:45	92.60	92.80	92.80	-2.20	1	156
09:01:45	92.50	92.60	92.60	-2.40	1	155
09:01:43	92.50	92.70	92.70	-2.30	2	154
09:01:40	92.50	92.70	92.50	-2.50	1	152
09:01:40	92.50	92.60	92.60	-2.40	3	151
09:01:37	92.50	92.70	92.50	-2.50	2	148
09:01:33	92.40	92.70	92.40	-2.60	1	146
09:01:31	92.40	92.80	92.40	-2.60	1	145
09:01:27	92.30	92.50	92.50	-2.50	1	144
09:01:27	92.30	92.50	92.30	-2.70	1	143
09:01:27	92.30	92.60	92.30	-2.70	1	142
09:01:26	92.50	92.70	92.30	-2.70	3	141
09:01:26	92.50	92.70	92.50	-2.50	7	138
09:01:25	92.70	92.80	92.60	-2.40	11	131
09:01:25	92.70	92.80	92.70	-2.30	9	120
09:01:20	92.80	92.90	92.80	-2.20	1	111
09:01:19	92.80	92.90	92.80	-2.20	1	110
09:01:16	92.80	92.90	92.80	-2.20	1	109
09:01:11	92.70	92.80	92.80	-2.20	1	108
09:01:10	92.70	92.80	92.70	-2.30	2	107
09:01:10	93.00	93.10	92.70	-2.30	1	105
09:01:10	93.00	93.10	92.80	-2.20	2	104
09:01:10	93.00	93.10	93.00	-2.00	7	102
09:01:09	93.00	93.10	93.00	-2.00	2	95
09:01:09	93.00	93.10	93.00	-2.00	1	93
09:01:06	93.10	93.20	93.10	-1.90	1	92
09:01:02	93.10	93.20	93.20	-1.80	1	91
09:01:01	93.10	93.20	93.10	-1.90	2	90
09:01:01	93.20	93.30	93.20	-1.80	5	88
09:01:00	93.20	93.30	93.20	-1.80	7	83
09:00:59	93.20	93.30	93.30	-1.70	1	76
09:00:51	93.20	93.30	93.20	-1.80	1	75
09:00:49	93.20	93.30	93.20	-1.80	1	74
09:00:46	93.20	93.30	93.20	-1.80	1	73
09:00:43	93.20	93.30	93.20	-1.80	2	72
09:00:42	93.20	93.30	93.20	-1.80	1	70
09:00:36	93.20	93.40	93.20	-1.80	8	69
09:00:36	93.20	93.40	93.20	-1.80	5	61
09:00:32	93.20	93.40	93.20	-1.80	2	56
09:00:30	93.20	93.40	93.40	-1.60	1	54
09:00:19	93.20	93.50	93.20	-1.80	1	53
09:00:13	93.10	93.60	93.10	-1.90	2	52
09:00:13	93.00	93.10	93.10	-1.90	1	50
09:00:13	93.10	93.60	93.10	-1.90	1	49
09:00:12	93.10	93.20	93.20	-1.80	1	48
09:00:06	93.10	93.20	93.20	-1.80	1	47
09:00:06	93.30	93.70	93.30	-1.70	2	46
09:00:06	93.30	93.70	93.30	-1.70	1	44
09:00:05	93.50	93.80	93.50	-1.50	3	43
09:00:04	93.60	93.90	93.60	-1.40	4	40
09:00:04	93.80	94.00	93.80	-1.20	2	36
09:00:04	93.90	94.00	93.90	-1.10	1	34
09:00:04	94.00	94.10	94.00	-1.00	2	33
09:00:04	--	--	94.00	-1.00	31	31

　

其他人也逛...

青森農協青連希望蘋果汁 (1Lx6入)

【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟

SAMSUNG Galaxy S24 Ultra (12G/512G)

Qrevo Slim AI超薄雙臂黑武士 (8.2cm超薄機身/StarSight 星陣導航避障系統/11000Pa超強吸力)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

追覓dreame L10s Pro Ultra AI仿生全能掃地機

Apple iPhone 16 Pro Max (256G)

【原萃冷萃】寶特瓶450ml (24入/箱)

SAMSUNG Galaxy A55 5G (8G/256G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 1000點虛擬點數卡

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

【Ariel】抗臭新配方洗衣精補充包1100公克X6入

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

Philips 飛利浦 DLP2550 4色可選 TypeC/Lightning快充直插自帶線口袋行動電源

潘思亮：川普上任後美國會好台...

裕日車：明年台灣車市估46.2萬...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧GUCCI撤櫃精品仍逆勢揚華泰名...
‧友達衝刺智慧移動事業成立新公...
‧界霖：攻航太衛星應用切入AI伺...

加密貨幣

比特幣BTC	97708.99	5,367.10	5.81%
以太幣ETH	3349.24	238.12	7.65%
瑞波幣XRP	1.12	0.02	1.64%
比特幣現金BCH	482.04	34.98	7.82%
萊特幣LTC	89.25	2.43	2.80%
卡達幣ADA	0.794822	0.06	7.46%
波場幣TRX	0.199851	0.00	-0.01%
恆星幣XLM	0.238227	0.01	2.68%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。