最新土方新制引反彈建築公會肯定鬆綁籲落實配套熱門【台股盤後】被動元件重電強勢櫃買締新猷台股上漲234點創新高

更新報價

富　鼎 (8261) 半導體業上市鴻海集團

90.50 ▲+2.00 +2.26% 1.51億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	1,681	90.40	15	90.50	4	88.50	91.30	88.50	88.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	90.40	90.50	90.50	+2.00	1	1681
13:30:00	90.40	90.50	90.50	+2.00	50	1680
13:24:33	90.50	90.60	90.50	+2.00	1	1630
13:24:20	90.50	90.60	90.60	+2.10	1	1629
13:23:05	90.40	90.50	90.50	+2.00	1	1628
13:23:05	90.40	90.50	90.50	+2.00	3	1627
13:22:39	90.40	90.50	90.50	+2.00	1	1624
13:22:38	90.40	90.50	90.50	+2.00	1	1623
13:21:48	90.40	90.50	90.50	+2.00	2	1622
13:21:43	90.40	90.50	90.50	+2.00	1	1620
13:21:16	90.40	90.50	90.50	+2.00	1	1619
13:20:27	90.40	90.50	90.50	+2.00	1	1618
13:20:27	90.40	90.50	90.50	+2.00	2	1617
13:20:09	90.40	90.50	90.50	+2.00	1	1615
13:20:02	90.40	90.50	90.50	+2.00	1	1614
13:19:47	90.40	90.50	90.50	+2.00	1	1613
13:19:35	90.40	90.50	90.40	+1.90	1	1612
13:19:34	90.40	90.50	90.40	+1.90	1	1611
13:15:21	90.40	90.50	90.40	+1.90	1	1610
13:14:58	90.30	90.40	90.40	+1.90	1	1609
13:14:56	90.40	90.50	90.40	+1.90	2	1608
13:14:36	90.40	90.50	90.40	+1.90	1	1606
13:14:35	90.40	90.50	90.40	+1.90	1	1605
13:12:55	90.40	90.50	90.40	+1.90	1	1604
13:12:46	90.40	90.50	90.40	+1.90	1	1603
13:12:39	90.40	90.50	90.50	+2.00	1	1602
13:11:12	90.40	90.50	90.40	+1.90	1	1601
13:11:08	90.40	90.50	90.50	+2.00	1	1600
13:10:35	90.40	90.50	90.50	+2.00	3	1599
13:09:52	90.50	90.60	90.50	+2.00	1	1596
13:09:34	90.50	90.60	90.50	+2.00	1	1595
13:09:32	90.40	90.50	90.50	+2.00	4	1594
13:09:21	90.40	90.50	90.50	+2.00	1	1590
13:08:58	90.40	90.50	90.50	+2.00	2	1589
13:06:56	90.40	90.50	90.50	+2.00	5	1587
13:06:46	90.50	90.60	90.50	+2.00	1	1582
13:06:39	90.50	90.60	90.50	+2.00	2	1581
13:05:40	90.50	90.60	90.50	+2.00	7	1579
13:05:40	90.50	90.60	90.50	+2.00	7	1572
13:05:40	90.50	90.60	90.50	+2.00	5	1565
13:04:47	90.50	90.60	90.50	+2.00	1	1560
13:04:35	90.50	90.60	90.60	+2.10	1	1559
13:03:06	90.50	90.60	90.60	+2.10	1	1558
13:02:50	90.50	90.60	90.60	+2.10	1	1557
13:00:49	90.50	90.60	90.60	+2.10	1	1556
13:00:44	90.50	90.60	90.60	+2.10	1	1555
12:59:00	90.50	90.60	90.60	+2.10	2	1554
12:59:00	90.50	90.60	90.60	+2.10	1	1552
12:58:32	90.50	90.60	90.50	+2.00	1	1551
12:58:32	90.50	90.60	90.60	+2.10	2	1550
12:58:26	90.50	90.60	90.60	+2.10	1	1548
12:58:17	90.50	90.60	90.50	+2.00	1	1547
12:53:03	90.50	90.60	90.60	+2.10	1	1546
12:52:48	90.50	90.60	90.60	+2.10	1	1545
12:52:15	90.50	90.60	90.50	+2.00	1	1544
12:52:13	90.50	90.60	90.50	+2.00	1	1543
12:51:14	90.50	90.60	90.50	+2.00	1	1542
12:50:28	90.50	90.60	90.50	+2.00	1	1541
12:50:17	90.50	90.60	90.50	+2.00	1	1540
12:49:25	90.50	90.60	90.60	+2.10	1	1539
12:49:03	90.50	90.60	90.50	+2.00	1	1538
12:48:35	90.50	90.60	90.50	+2.00	1	1537
12:48:27	90.50	90.60	90.50	+2.00	1	1536
12:48:27	90.50	90.60	90.60	+2.10	2	1535
12:47:53	90.50	90.60	90.60	+2.10	1	1533
12:47:21	90.50	90.60	90.60	+2.10	1	1532
12:46:55	90.50	90.60	90.50	+2.00	1	1531
12:45:50	90.50	90.60	90.50	+2.00	1	1530
12:45:46	90.50	90.60	90.50	+2.00	1	1529
12:45:33	90.50	90.60	90.50	+2.00	2	1528
12:45:00	90.50	90.60	90.50	+2.00	1	1526
12:44:14	90.50	90.60	90.50	+2.00	1	1525
12:44:09	90.60	90.70	90.60	+2.10	4	1524
12:42:37	90.60	90.70	90.60	+2.10	2	1520
12:42:29	90.60	90.70	90.60	+2.10	10	1518
12:40:09	90.60	90.70	90.60	+2.10	1	1508
12:40:01	90.60	90.70	90.60	+2.10	1	1507
12:39:41	90.60	90.70	90.60	+2.10	2	1506
12:39:40	90.60	90.70	90.70	+2.20	2	1504
12:38:17	90.60	90.70	90.60	+2.10	1	1502
12:37:58	90.60	90.70	90.60	+2.10	2	1501
12:37:36	90.60	90.70	90.60	+2.10	1	1499
12:37:01	90.60	90.70	90.70	+2.20	1	1498
12:36:57	90.60	90.70	90.60	+2.10	2	1497
12:34:01	90.60	90.70	90.60	+2.10	1	1495
12:34:01	90.60	90.70	90.70	+2.20	1	1494
12:32:37	90.70	90.80	90.70	+2.20	1	1493
12:30:10	90.60	90.70	90.70	+2.20	2	1492
12:27:07	90.60	90.70	90.60	+2.10	1	1490
12:27:05	90.60	90.70	90.70	+2.20	2	1489
12:27:05	90.60	90.70	90.70	+2.20	5	1487
12:26:34	90.60	90.70	90.70	+2.20	1	1482
12:25:22	90.60	90.70	90.70	+2.20	1	1481
12:24:35	90.60	90.70	90.70	+2.20	1	1480
12:23:30	90.60	90.70	90.70	+2.20	1	1479
12:23:17	90.60	90.70	90.70	+2.20	1	1478
12:22:05	90.50	90.60	90.60	+2.10	2	1477
12:22:03	90.50	90.60	90.60	+2.10	2	1475
12:22:01	90.50	90.60	90.50	+2.00	1	1473
12:21:58	90.50	90.60	90.60	+2.10	2	1472
12:21:54	90.50	90.60	90.50	+2.00	4	1470
12:15:38	90.50	90.60	90.50	+2.00	1	1466
12:15:24	90.50	90.60	90.50	+2.00	1	1465
12:13:20	90.50	90.60	90.50	+2.00	1	1464
12:13:15	90.50	90.60	90.50	+2.00	1	1463
12:13:02	90.50	90.60	90.50	+2.00	3	1462
12:13:01	90.50	90.60	90.60	+2.10	1	1459
12:12:57	90.60	90.70	90.60	+2.10	16	1458
12:12:38	90.60	90.70	90.60	+2.10	1	1442
12:12:28	90.60	90.70	90.70	+2.20	1	1441
12:10:58	90.60	90.70	90.70	+2.20	1	1440
12:10:18	90.60	90.70	90.60	+2.10	1	1439
12:09:29	90.60	90.70	90.60	+2.10	6	1438
12:07:59	90.60	90.70	90.60	+2.10	1	1432
12:07:52	90.60	90.70	90.70	+2.20	1	1431
12:07:19	90.60	90.70	90.60	+2.10	4	1430
12:05:56	90.60	90.70	90.60	+2.10	1	1426
12:05:49	90.60	90.70	90.70	+2.20	1	1425
12:04:15	90.60	90.70	90.70	+2.20	1	1424
12:03:18	90.60	90.70	90.60	+2.10	1	1423
12:03:15	90.60	90.70	90.60	+2.10	5	1422
12:02:04	90.60	90.70	90.60	+2.10	1	1417
12:01:20	90.60	90.70	90.60	+2.10	3	1416
12:01:19	90.60	90.70	90.70	+2.20	12	1413
12:01:15	90.60	90.70	90.70	+2.20	1	1401
12:00:14	90.60	90.70	90.60	+2.10	1	1400
12:00:07	90.60	90.70	90.60	+2.10	1	1399
11:59:59	90.60	90.70	90.60	+2.10	2	1398
11:58:26	90.60	90.70	90.60	+2.10	1	1396
11:56:49	90.60	90.70	90.60	+2.10	1	1395
11:56:08	90.60	90.70	90.70	+2.20	1	1394
11:56:08	90.60	90.70	90.60	+2.10	2	1393
11:56:02	90.60	90.70	90.70	+2.20	5	1391
11:55:19	90.60	90.70	90.70	+2.20	1	1386
11:54:28	90.60	90.70	90.60	+2.10	3	1385
11:54:06	90.60	90.70	90.60	+2.10	3	1382
11:53:05	90.60	90.70	90.60	+2.10	1	1379
11:52:29	90.60	90.70	90.70	+2.20	1	1378
11:52:01	90.60	90.70	90.70	+2.20	1	1377
11:51:44	90.70	90.80	90.70	+2.20	12	1376
11:49:10	90.70	90.80	90.80	+2.30	5	1364
11:48:34	90.70	90.80	90.80	+2.30	1	1359
11:48:24	90.70	90.80	90.80	+2.30	1	1358
11:48:19	90.70	90.80	90.80	+2.30	1	1357
11:47:58	90.70	90.80	90.70	+2.20	1	1356
11:46:58	90.70	90.80	90.70	+2.20	2	1355
11:45:37	90.70	90.80	90.70	+2.20	1	1353
11:44:57	90.70	90.80	90.80	+2.30	2	1352
11:44:55	90.70	90.80	90.70	+2.20	1	1350
11:44:48	90.70	90.80	90.80	+2.30	1	1349
11:44:47	90.70	90.80	90.70	+2.20	1	1348
11:44:39	90.70	90.80	90.70	+2.20	1	1347
11:44:25	90.70	90.80	90.80	+2.30	1	1346
11:44:12	90.80	90.90	90.80	+2.30	64	1345
11:44:12	90.80	90.90	90.80	+2.30	2	1281
11:43:52	90.80	90.90	90.80	+2.30	1	1279
11:43:22	90.80	90.90	90.90	+2.40	1	1278
11:43:09	90.80	90.90	90.80	+2.30	1	1277
11:42:41	90.80	90.90	90.90	+2.40	1	1276
11:41:21	90.80	90.90	90.80	+2.30	1	1275
11:40:28	90.80	90.90	90.80	+2.30	2	1274
11:39:09	90.90	91.00	90.90	+2.40	8	1272
11:36:43	90.90	91.00	91.00	+2.50	1	1264
11:36:34	90.90	91.00	90.90	+2.40	2	1263
11:35:00	90.90	91.00	91.00	+2.50	1	1261
11:34:49	90.90	91.00	90.90	+2.40	1	1260
11:34:21	90.90	91.00	91.00	+2.50	2	1259
11:34:09	90.90	91.00	91.00	+2.50	1	1257
11:34:04	90.90	91.00	90.90	+2.40	1	1256
11:33:23	90.80	90.90	90.90	+2.40	5	1255
11:32:36	90.80	90.90	90.80	+2.30	1	1250
11:32:05	90.80	90.90	90.80	+2.30	2	1249
11:31:29	90.80	90.90	90.90	+2.40	1	1247
11:30:10	90.80	90.90	90.90	+2.40	2	1246
11:29:46	90.80	90.90	90.80	+2.30	1	1244
11:29:14	90.80	90.90	90.90	+2.40	1	1243
11:28:29	90.80	90.90	90.90	+2.40	1	1242
11:28:15	90.80	90.90	90.90	+2.40	1	1241
11:27:47	90.80	90.90	90.90	+2.40	1	1240
11:27:36	90.80	90.90	90.90	+2.40	1	1239
11:26:53	90.90	91.00	90.90	+2.40	1	1238
11:26:06	90.80	91.00	91.00	+2.50	1	1237
11:25:46	90.80	91.00	91.00	+2.50	2	1236
11:25:41	90.90	91.00	90.90	+2.40	1	1234
11:25:40	90.90	91.00	90.90	+2.40	3	1233
11:25:27	90.90	91.00	90.90	+2.40	1	1230
11:25:26	90.90	91.00	91.00	+2.50	3	1229
11:24:31	90.90	91.00	90.90	+2.40	1	1226
11:24:10	90.90	91.00	91.00	+2.50	2	1225
11:23:52	90.90	91.00	90.90	+2.40	1	1223
11:23:41	90.90	91.00	91.00	+2.50	1	1222
11:23:39	90.90	91.00	90.90	+2.40	8	1221
11:23:00	90.80	91.00	91.00	+2.50	3	1213
11:22:29	90.80	90.90	90.90	+2.40	1	1210
11:22:29	90.80	90.90	90.90	+2.40	4	1209
11:21:59	90.80	90.90	90.80	+2.30	1	1205
11:21:34	90.70	90.90	90.70	+2.20	1	1204
11:21:02	90.70	90.90	90.70	+2.20	1	1203
11:20:50	90.70	90.80	90.80	+2.30	3	1202
11:20:35	90.80	90.90	90.80	+2.30	1	1199
11:20:34	90.80	90.90	90.80	+2.30	2	1198
11:20:08	90.80	90.90	90.80	+2.30	1	1196
11:20:08	90.80	90.90	90.90	+2.40	2	1195
11:20:03	90.80	90.90	90.90	+2.40	1	1193
11:19:55	90.80	90.90	90.80	+2.30	1	1192
11:19:51	90.80	90.90	90.80	+2.30	1	1191
11:19:47	90.70	90.90	90.70	+2.20	2	1190
11:19:45	90.80	91.00	90.80	+2.30	8	1188
11:19:44	90.90	91.00	90.90	+2.40	3	1180
11:19:44	90.90	91.00	90.90	+2.40	2	1177
11:19:44	90.90	91.00	90.90	+2.40	1	1175
11:19:44	90.90	91.10	90.90	+2.40	2	1174
11:19:44	91.00	91.10	91.00	+2.50	49	1172
11:19:44	91.00	91.10	91.00	+2.50	4	1123
11:19:32	91.00	91.10	91.10	+2.60	1	1119
11:19:26	91.00	91.10	91.10	+2.60	1	1118
11:19:15	91.10	91.20	91.10	+2.60	1	1117
11:19:01	91.00	91.10	91.10	+2.60	2	1116
11:18:51	91.00	91.10	91.10	+2.60	1	1114
11:18:44	91.00	91.10	91.00	+2.50	1	1113
11:18:26	91.10	91.20	91.10	+2.60	2	1112
11:18:12	91.00	91.20	91.20	+2.70	1	1110
11:18:10	91.00	91.10	91.10	+2.60	2	1109
11:18:09	91.00	91.10	91.10	+2.60	6	1107
11:18:04	91.00	91.10	91.00	+2.50	1	1101
11:17:52	91.00	91.10	91.00	+2.50	1	1100
11:17:51	91.00	91.10	91.10	+2.60	1	1099
11:17:47	91.00	91.10	91.10	+2.60	1	1098
11:17:40	91.00	91.10	91.10	+2.60	1	1097
11:17:33	91.00	91.20	91.00	+2.50	1	1096
11:17:32	91.00	91.10	91.20	+2.70	2	1095
11:17:32	91.00	91.10	91.10	+2.60	1	1093
11:17:28	91.10	91.20	91.10	+2.60	2	1092
11:17:28	91.10	91.20	91.10	+2.60	15	1090
11:17:23	91.10	91.20	91.10	+2.60	1	1075
11:17:15	91.10	91.20	91.20	+2.70	3	1074
11:17:12	91.10	91.20	91.10	+2.60	1	1071
11:17:10	91.10	91.20	91.20	+2.70	2	1070
11:17:09	91.10	91.20	91.20	+2.70	5	1068
11:17:07	91.10	91.20	91.20	+2.70	1	1063
11:17:06	91.10	91.20	91.10	+2.60	5	1062
11:16:57	91.10	91.20	91.20	+2.70	1	1057
11:16:56	91.10	91.20	91.20	+2.70	1	1056
11:16:52	91.10	91.20	91.20	+2.70	1	1055
11:16:48	91.10	91.20	91.20	+2.70	1	1054
11:16:47	91.10	91.20	91.20	+2.70	1	1053
11:16:34	91.10	91.20	91.20	+2.70	3	1052
11:16:30	91.00	91.10	91.10	+2.60	1	1049
11:16:30	91.00	91.10	91.10	+2.60	1	1048
11:16:25	91.00	91.20	91.00	+2.50	1	1047
11:16:23	91.00	91.20	91.20	+2.70	1	1046
11:16:23	91.10	91.20	91.10	+2.60	1	1045
11:16:23	91.10	91.20	91.10	+2.60	1	1044
11:16:19	91.10	91.20	91.20	+2.70	1	1043
11:16:13	91.00	91.20	91.20	+2.70	1	1042
11:16:10	91.00	91.20	91.20	+2.70	1	1041
11:16:09	91.00	91.20	91.20	+2.70	1	1040
11:16:08	91.00	91.20	91.00	+2.50	2	1039
11:16:06	91.00	91.20	91.20	+2.70	1	1037
11:16:06	91.00	91.10	91.10	+2.60	2	1036
11:16:05	91.00	91.10	91.10	+2.60	1	1034
11:16:04	91.00	91.20	91.20	+2.70	1	1033
11:16:02	91.00	91.20	91.00	+2.50	1	1032
11:16:02	91.00	91.20	91.20	+2.70	1	1031
11:16:01	91.10	91.20	91.10	+2.60	3	1030
11:15:59	91.10	91.20	91.10	+2.60	3	1027
11:15:57	91.20	91.40	91.20	+2.70	4	1024
11:15:55	91.30	91.40	91.20	+2.70	2	1020
11:15:55	91.30	91.40	91.30	+2.80	3	1018
11:15:52	91.10	91.20	91.20	+2.70	5	1015
11:15:51	91.10	91.20	91.20	+2.70	1	1010
11:15:51	91.10	91.40	91.10	+2.60	3	1009
11:15:50	91.10	91.40	91.10	+2.60	1	1006
11:15:50	91.20	91.40	91.20	+2.70	10	1005
11:15:50	91.10	91.20	91.30	+2.80	6	995
11:15:50	91.10	91.20	91.20	+2.70	4	989
11:15:49	91.10	91.20	91.20	+2.70	1	985
11:15:47	91.10	91.20	91.10	+2.60	1	984
11:15:44	91.00	91.10	91.10	+2.60	5	983
11:15:44	91.00	91.10	91.10	+2.60	15	978
11:15:41	91.00	91.10	91.00	+2.50	6	963
11:15:36	91.00	91.10	91.00	+2.50	1	957
11:15:35	90.90	91.00	91.00	+2.50	2	956
11:15:35	90.90	91.00	91.00	+2.50	1	954
11:15:35	90.90	91.00	91.00	+2.50	2	953
11:15:35	90.90	91.00	91.00	+2.50	30	951
11:15:32	90.80	90.90	90.90	+2.40	15	921
11:15:30	90.80	90.90	90.90	+2.40	3	906
11:15:25	90.70	90.80	90.80	+2.30	13	903
11:15:17	90.60	90.70	90.70	+2.20	1	890
11:15:12	90.60	90.70	90.70	+2.20	1	889
11:15:12	90.60	90.70	90.70	+2.20	10	888
11:15:09	90.50	90.60	90.60	+2.10	10	878
11:15:09	90.50	90.60	90.60	+2.10	2	868
11:15:09	90.50	90.60	90.60	+2.10	1	866
11:15:08	90.40	90.50	90.50	+2.00	20	865
11:12:55	90.40	90.50	90.50	+2.00	1	845
11:11:51	90.40	90.50	90.50	+2.00	3	844
11:08:48	90.40	90.50	90.50	+2.00	2	841
11:07:59	90.40	90.50	90.50	+2.00	1	839
11:07:34	90.40	90.50	90.50	+2.00	1	838
11:07:30	90.40	90.50	90.50	+2.00	1	837
11:06:59	90.40	90.50	90.50	+2.00	1	836
11:04:50	90.30	90.50	90.50	+2.00	2	835
11:04:50	90.30	90.50	90.50	+2.00	7	833
11:04:50	90.20	90.40	90.40	+1.90	16	826
11:04:50	90.20	90.30	90.30	+1.80	7	810
11:02:10	90.20	90.30	90.20	+1.70	1	803
10:59:26	90.20	90.30	90.20	+1.70	1	802
10:58:10	90.20	90.30	90.20	+1.70	1	801
10:57:07	90.20	90.40	90.20	+1.70	1	800
10:55:07	90.20	90.30	90.30	+1.80	6	799
10:55:07	90.20	90.30	90.30	+1.80	9	793
10:55:04	90.20	90.30	90.30	+1.80	2	784
10:53:05	90.20	90.30	90.20	+1.70	1	782
10:49:52	90.20	90.30	90.20	+1.70	1	781
10:49:40	90.20	90.30	90.20	+1.70	1	780
10:48:38	90.20	90.30	90.20	+1.70	1	779
10:48:13	90.20	90.30	90.20	+1.70	1	778
10:48:13	90.20	90.30	90.20	+1.70	1	777
10:46:05	90.20	90.30	90.20	+1.70	4	776
10:46:01	90.20	90.30	90.20	+1.70	2	772
10:41:49	90.20	90.30	90.30	+1.80	1	770
10:41:11	90.20	90.30	90.30	+1.80	1	769
10:40:34	90.20	90.30	90.30	+1.80	2	768
10:40:28	90.20	90.30	90.30	+1.80	1	766
10:37:12	90.20	90.30	90.30	+1.80	1	765
10:36:18	90.20	90.30	90.20	+1.70	1	764
10:36:10	90.20	90.30	90.20	+1.70	3	763
10:36:04	90.20	90.30	90.20	+1.70	2	760
10:36:04	90.20	90.30	90.20	+1.70	1	758
10:36:00	90.30	90.40	90.30	+1.80	9	757
10:36:00	90.30	90.40	90.30	+1.80	3	748
10:34:28	90.40	90.50	90.40	+1.90	1	745
10:34:21	90.30	90.40	90.40	+1.90	1	744
10:34:17	90.40	90.50	90.40	+1.90	1	743
10:34:09	90.40	90.50	90.40	+1.90	1	742
10:34:06	90.40	90.50	90.40	+1.90	1	741
10:33:28	90.30	90.40	90.40	+1.90	4	740
10:33:09	90.40	90.50	90.30	+1.80	2	736
10:33:09	90.40	90.50	90.40	+1.90	5	734
10:33:08	90.30	90.40	90.40	+1.90	9	729
10:33:08	90.30	90.40	90.40	+1.90	2	720
10:32:30	90.40	90.50	90.40	+1.90	15	718
10:30:31	90.40	90.50	90.50	+2.00	11	703
10:30:27	90.40	90.50	90.50	+2.00	2	692
10:30:24	90.40	90.50	90.50	+2.00	2	690
10:30:01	90.40	90.50	90.40	+1.90	2	688
10:29:04	90.50	90.60	90.50	+2.00	1	686
10:29:00	90.50	90.60	90.60	+2.10	1	685
10:28:51	90.40	90.50	90.50	+2.00	3	684
10:28:39	90.40	90.50	90.50	+2.00	10	681
10:26:19	90.40	90.50	90.40	+1.90	1	671
10:26:15	90.50	90.60	90.50	+2.00	2	670
10:25:44	90.40	90.60	90.40	+1.90	1	668
10:25:40	90.50	90.60	90.50	+2.00	1	667
10:25:36	90.50	90.60	90.50	+2.00	1	666
10:25:28	90.50	90.60	90.50	+2.00	1	665
10:25:27	90.50	90.60	90.50	+2.00	1	664
10:25:14	90.50	90.60	90.60	+2.10	1	663
10:25:04	90.50	90.60	90.60	+2.10	2	662
10:24:59	90.50	90.60	90.60	+2.10	5	660
10:24:59	90.50	90.60	90.60	+2.10	4	655
10:24:51	90.40	90.50	90.50	+2.00	11	651
10:24:51	90.40	90.50	90.50	+2.00	5	640
10:24:51	90.40	90.50	90.50	+2.00	1	635
10:24:51	90.40	90.50	90.50	+2.00	11	634
10:24:47	90.30	90.40	90.40	+1.90	2	623
10:24:47	90.30	90.40	90.40	+1.90	1	621
10:24:47	90.30	90.40	90.40	+1.90	2	620
10:24:47	90.40	90.50	90.40	+1.90	2	618
10:24:47	90.30	90.40	90.40	+1.90	2	616
10:24:47	90.40	90.50	90.40	+1.90	6	614
10:24:46	90.40	90.50	90.50	+2.00	1	608
10:24:46	90.40	90.50	90.50	+2.00	1	607
10:24:46	90.40	90.50	90.50	+2.00	11	606
10:24:46	90.30	90.50	90.50	+2.00	11	595
10:24:46	90.30	90.40	90.40	+1.90	45	584
10:24:43	90.30	90.40	90.30	+1.80	1	539
10:24:33	90.20	90.40	90.40	+1.90	1	538
10:24:29	90.20	90.40	90.20	+1.70	1	537
10:24:00	90.20	90.40	90.40	+1.90	1	536
10:23:52	90.20	90.40	90.20	+1.70	1	535
10:23:48	90.30	90.40	90.30	+1.80	2	534
10:23:47	90.30	90.40	90.30	+1.80	2	532
10:23:47	90.20	90.30	90.30	+1.80	7	530
10:23:47	90.20	90.30	90.30	+1.80	13	523
10:23:45	90.00	90.30	90.30	+1.80	1	510
10:23:44	90.00	90.10	90.10	+1.60	1	509
10:23:44	90.00	90.10	90.10	+1.60	1	508
10:23:12	90.10	90.30	90.10	+1.60	4	507
10:22:45	90.10	90.20	90.20	+1.70	17	503
10:22:44	90.00	90.10	90.10	+1.60	7	486
10:22:12	90.00	90.10	90.00	+1.50	1	479
10:21:54	90.00	90.10	90.00	+1.50	3	478
10:20:45	90.00	90.20	90.00	+1.50	1	475
10:20:13	90.00	90.10	90.10	+1.60	1	474
10:20:01	90.00	90.10	90.10	+1.60	3	473
10:18:07	90.10	90.20	90.10	+1.60	1	470
10:17:39	90.10	90.20	90.10	+1.60	3	469
10:17:33	90.00	90.10	90.10	+1.60	4	466
10:17:33	90.00	90.10	90.10	+1.60	1	462
10:16:12	90.00	90.10	90.00	+1.50	1	461
10:15:51	90.00	90.10	90.00	+1.50	2	460
10:15:14	90.00	90.10	90.10	+1.60	1	458
10:14:57	90.10	90.20	90.10	+1.60	1	457
10:14:33	90.10	90.20	90.10	+1.60	1	456
10:14:32	90.00	90.10	90.10	+1.60	3	455
10:14:19	90.10	90.20	90.10	+1.60	5	452
10:13:41	90.00	90.10	90.10	+1.60	3	447
10:13:19	90.10	90.20	90.10	+1.60	1	444
10:12:58	90.10	90.20	90.10	+1.60	2	443
10:12:57	90.10	90.20	90.20	+1.70	1	441
10:12:53	90.10	90.20	90.10	+1.60	1	440
10:11:58	90.00	90.20	90.00	+1.50	1	439
10:11:39	90.00	90.20	90.00	+1.50	2	438
10:10:50	90.00	90.20	90.20	+1.70	1	436
10:10:46	90.00	90.20	90.20	+1.70	1	435
10:10:41	90.00	90.20	90.20	+1.70	1	434
10:10:36	90.10	90.20	90.10	+1.60	1	433
10:09:57	90.00	90.10	90.10	+1.60	3	432
10:09:57	90.00	90.10	90.10	+1.60	3	429
10:09:46	90.00	90.10	90.10	+1.60	1	426
10:09:33	90.00	90.10	90.00	+1.50	1	425
10:09:27	90.00	90.10	90.10	+1.60	1	424
10:09:12	90.00	90.10	90.10	+1.60	1	423
10:08:35	90.10	90.30	90.00	+1.50	2	422
10:08:35	90.10	90.30	90.10	+1.60	1	420
10:08:31	90.20	90.30	90.10	+1.60	1	419
10:08:31	90.20	90.30	90.20	+1.70	1	418
10:08:26	90.20	90.30	90.20	+1.70	2	417
10:07:56	90.10	90.30	90.30	+1.80	1	415
10:07:56	90.10	90.20	90.20	+1.70	13	414
10:07:56	90.00	90.10	90.10	+1.60	4	401
10:07:56	90.00	90.10	90.10	+1.60	1	397
10:07:55	90.00	90.10	90.10	+1.60	2	396
10:07:49	90.00	90.10	90.10	+1.60	2	394
10:07:02	90.00	90.10	90.10	+1.60	2	392
10:06:14	90.00	90.10	90.10	+1.60	1	390
10:04:34	90.00	90.10	90.10	+1.60	1	389
10:04:21	89.90	90.00	90.00	+1.50	1	388
10:04:18	89.90	90.00	90.00	+1.50	1	387
10:04:06	89.90	90.00	90.00	+1.50	1	386
10:03:15	89.70	89.90	89.90	+1.40	5	385
10:02:53	89.70	89.80	89.80	+1.30	1	380
10:02:53	89.80	89.90	89.80	+1.30	2	379
10:00:46	89.80	90.10	89.80	+1.30	1	377
10:00:33	89.80	90.00	90.00	+1.50	3	376
10:00:33	89.80	90.00	90.00	+1.50	1	373
10:00:18	89.80	89.90	89.90	+1.40	2	372
10:00:18	89.80	89.90	89.90	+1.40	3	370
10:00:15	89.80	89.90	89.90	+1.40	1	367
10:00:06	89.80	89.90	89.90	+1.40	1	366
09:59:33	89.80	89.90	89.90	+1.40	1	365
09:58:24	89.60	89.80	89.80	+1.30	1	364
09:58:24	89.60	89.80	89.80	+1.30	3	363
09:57:45	89.70	89.80	89.70	+1.20	1	360
09:57:39	89.70	89.80	89.80	+1.30	1	359
09:57:04	89.70	89.80	89.70	+1.20	1	358
09:52:59	89.70	89.80	89.70	+1.20	1	357
09:51:38	89.70	89.80	89.70	+1.20	1	356
09:51:36	89.80	89.90	89.80	+1.30	5	355
09:49:50	89.80	89.90	89.90	+1.40	1	350
09:47:07	89.80	89.90	89.90	+1.40	2	349
09:45:20	89.80	89.90	89.90	+1.40	1	347
09:44:38	89.90	90.00	89.90	+1.40	1	346
09:44:32	89.90	90.00	89.90	+1.40	2	345
09:44:26	89.90	90.00	89.90	+1.40	2	343
09:44:20	89.90	90.00	89.90	+1.40	2	341
09:44:14	89.90	90.00	89.90	+1.40	2	339
09:43:28	90.00	90.10	90.00	+1.50	1	337
09:43:22	90.00	90.10	90.00	+1.50	1	336
09:42:39	90.00	90.10	90.00	+1.50	1	335
09:41:46	90.00	90.10	90.00	+1.50	1	334
09:40:43	90.00	90.10	90.00	+1.50	3	333
09:40:41	90.00	90.10	90.10	+1.60	1	330
09:40:29	90.00	90.10	90.10	+1.60	2	329
09:39:59	90.00	90.10	90.10	+1.60	1	327
09:39:28	90.00	90.10	90.10	+1.60	1	326
09:39:22	90.10	90.20	90.10	+1.60	1	325
09:39:20	90.00	90.10	90.10	+1.60	1	324
09:39:20	90.00	90.10	90.10	+1.60	1	323
09:39:20	90.00	90.10	90.10	+1.60	5	322
09:38:27	90.00	90.10	90.00	+1.50	1	317
09:37:08	90.00	90.10	90.10	+1.60	1	316
09:35:45	90.00	90.10	90.10	+1.60	1	315
09:35:45	90.00	90.10	90.10	+1.60	1	314
09:35:33	90.10	90.20	90.10	+1.60	4	313
09:34:21	90.10	90.20	90.10	+1.60	1	309
09:32:58	90.10	90.20	90.20	+1.70	1	308
09:31:46	90.10	90.20	90.20	+1.70	2	307
09:31:44	90.10	90.20	90.20	+1.70	1	305
09:31:29	90.20	90.30	90.20	+1.70	9	304
09:31:15	90.20	90.30	90.30	+1.80	1	295
09:31:13	90.30	90.40	90.30	+1.80	1	294
09:30:50	90.20	90.30	90.30	+1.80	1	293
09:30:44	90.20	90.30	90.30	+1.80	1	292
09:30:37	90.20	90.30	90.30	+1.80	5	291
09:30:14	90.20	90.30	90.30	+1.80	1	286
09:29:39	90.20	90.30	90.30	+1.80	1	285
09:29:26	90.20	90.40	90.40	+1.90	2	284
09:28:34	90.40	90.50	90.50	+2.00	1	282
09:27:50	90.40	90.50	90.50	+2.00	3	281
09:27:50	90.30	90.40	90.40	+1.90	7	278
09:27:50	90.20	90.30	90.30	+1.80	6	271
09:27:50	90.20	90.30	90.30	+1.80	1	265
09:27:28	90.10	90.20	90.20	+1.70	2	264
09:27:22	90.10	90.20	90.10	+1.60	1	262
09:27:20	90.00	90.10	90.10	+1.60	1	261
09:27:20	90.00	90.10	90.10	+1.60	1	260
09:27:20	90.00	90.10	90.10	+1.60	1	259
09:27:14	90.00	90.10	90.10	+1.60	1	258
09:26:57	90.00	90.10	90.00	+1.50	1	257
09:26:00	90.00	90.10	90.10	+1.60	2	256
09:25:54	90.10	90.20	90.10	+1.60	1	254
09:24:52	90.20	90.30	90.20	+1.70	4	253
09:24:42	90.20	90.30	90.20	+1.70	1	249
09:24:33	90.00	90.20	90.20	+1.70	1	248
09:24:31	90.00	90.20	90.20	+1.70	2	247
09:24:26	90.00	90.20	90.20	+1.70	1	245
09:24:06	90.00	90.20	90.20	+1.70	1	244
09:23:59	90.00	90.20	90.20	+1.70	1	243
09:23:24	90.20	90.30	90.20	+1.70	1	242
09:23:19	90.10	90.30	90.30	+1.80	2	241
09:23:19	90.10	90.30	90.30	+1.80	2	239
09:23:19	90.10	90.20	90.20	+1.70	7	237
09:23:10	90.00	90.20	90.00	+1.50	1	230
09:22:42	90.00	90.20	90.00	+1.50	1	229
09:22:35	89.90	90.00	90.00	+1.50	1	228
09:22:35	89.90	90.00	90.00	+1.50	3	227
09:22:35	90.00	90.20	90.00	+1.50	2	224
09:22:25	89.90	90.20	90.20	+1.70	1	222
09:22:22	89.90	90.20	89.90	+1.40	1	221
09:22:19	89.90	90.20	89.90	+1.40	1	220
09:22:18	89.90	90.20	90.20	+1.70	3	219
09:22:03	89.90	90.20	89.90	+1.40	1	216
09:21:55	89.90	90.00	90.00	+1.50	1	215
09:21:55	90.00	90.20	90.00	+1.50	4	214
09:21:41	90.00	90.20	90.00	+1.50	1	210
09:21:40	89.90	90.10	90.10	+1.60	3	209
09:21:40	89.80	90.00	90.00	+1.50	10	206
09:21:40	89.80	90.00	90.00	+1.50	1	196
09:21:35	89.70	89.90	89.90	+1.40	2	195
09:21:35	89.70	89.90	89.90	+1.40	4	193
09:21:35	89.60	89.80	89.80	+1.30	6	189
09:21:11	89.70	89.80	89.70	+1.20	1	183
09:19:02	89.60	89.90	89.60	+1.10	1	182
09:19:01	89.80	89.90	89.80	+1.30	1	181
09:18:54	89.60	89.80	89.80	+1.30	7	180
09:18:54	89.80	89.90	89.80	+1.30	3	173
09:18:51	89.80	89.90	89.90	+1.40	1	170
09:18:17	89.80	89.90	89.90	+1.40	1	169
09:18:17	89.80	89.90	89.90	+1.40	2	168
09:18:02	89.80	89.90	89.90	+1.40	1	166
09:17:40	89.70	89.90	89.90	+1.40	1	165
09:17:40	89.70	89.90	89.90	+1.40	4	164
09:17:40	89.60	89.80	89.80	+1.30	1	160
09:17:40	89.60	89.70	89.70	+1.20	2	159
09:17:40	89.60	89.70	89.70	+1.20	5	157
09:15:56	89.50	89.70	89.70	+1.20	1	152
09:15:48	89.70	89.80	89.70	+1.20	2	151
09:15:14	89.70	89.80	89.80	+1.30	3	149
09:15:04	89.70	89.80	89.80	+1.30	1	146
09:14:45	89.50	89.70	89.70	+1.20	3	145
09:13:54	89.60	89.70	89.70	+1.20	1	142
09:13:41	89.60	89.70	89.70	+1.20	1	141
09:13:25	89.60	89.80	89.60	+1.10	1	140
09:13:23	89.50	89.70	89.70	+1.20	4	139
09:13:23	89.50	89.70	89.70	+1.20	1	135
09:12:39	89.40	89.70	89.70	+1.20	1	134
09:12:24	89.40	89.70	89.70	+1.20	1	133
09:12:24	89.30	89.70	89.70	+1.20	3	132
09:12:24	89.40	89.60	89.60	+1.10	1	129
09:12:14	89.60	89.80	89.60	+1.10	1	128
09:12:05	89.80	89.90	89.80	+1.30	4	127
09:11:40	89.70	90.00	90.00	+1.50	1	123
09:11:36	89.70	90.00	90.00	+1.50	1	122
09:11:32	89.50	90.00	90.00	+1.50	1	121
09:11:28	89.40	89.50	89.50	+1.00	2	120
09:11:28	89.30	89.50	89.50	+1.00	2	118
09:11:24	89.20	89.40	89.40	+0.90	3	116
09:11:24	89.10	89.40	89.40	+0.90	2	113
09:11:19	89.30	89.40	89.30	+0.80	1	111
09:11:04	89.20	89.30	89.30	+0.80	1	110
09:11:04	89.20	89.30	89.30	+0.80	2	109
09:11:00	89.20	89.30	89.20	+0.70	1	107
09:10:31	89.20	89.40	89.20	+0.70	1	106
09:10:25	89.20	89.30	89.30	+0.80	2	105
09:10:25	89.20	89.30	89.30	+0.80	4	103
09:10:04	89.10	89.20	89.20	+0.70	1	99
09:09:38	89.00	89.10	89.10	+0.60	8	98
09:08:39	89.10	89.20	89.10	+0.60	1	90
09:08:33	88.90	89.10	89.10	+0.60	13	89
09:08:33	88.90	89.10	89.10	+0.60	4	76
09:07:22	88.90	89.10	88.90	+0.40	1	72
09:07:18	88.90	89.00	89.00	+0.50	1	71
09:07:18	89.00	89.10	89.00	+0.50	2	70
09:06:53	89.10	89.30	89.10	+0.60	1	68
09:06:44	89.00	89.30	89.10	+0.60	3	67
09:06:04	89.30	89.40	89.30	+0.80	1	64
09:05:33	89.10	89.30	89.30	+0.80	2	63
09:04:55	89.00	89.30	89.00	+0.50	3	61
09:04:51	89.00	89.20	89.20	+0.70	2	58
09:04:51	88.90	89.00	89.00	+0.50	17	56
09:04:25	88.90	89.00	88.90	+0.40	1	39
09:04:21	88.90	89.00	89.00	+0.50	2	38
09:04:07	88.80	89.00	89.00	+0.50	6	36
09:02:33	88.80	89.00	88.80	+0.30	2	30
09:02:33	88.80	89.00	89.00	+0.50	1	28
09:02:15	88.80	89.00	88.80	+0.30	1	27
09:02:09	89.00	89.10	89.00	+0.50	1	26
09:02:04	89.00	89.20	89.00	+0.50	2	25
09:01:50	89.10	89.40	89.10	+0.60	1	23
09:01:49	89.00	89.20	89.20	+0.70	1	22
09:01:49	89.00	89.20	89.00	+0.50	1	21
09:01:20	89.00	89.40	89.00	+0.50	1	20
09:01:17	88.90	89.00	89.00	+0.50	1	19
09:01:17	88.90	89.00	89.00	+0.50	2	18
09:01:17	88.80	88.90	88.90	+0.40	10	16
09:00:02	88.50	88.80	88.80	+0.30	2	6
09:00:02	--	--	88.50	0	4	4

　

其他人也逛...

雅詩蘭黛特潤超導全方位修護露100ml

PChome 購物儲值1,000元

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

麥當勞豬肉滿福堡好禮即享券

NWT威技 WiFi智慧16L除濕機WDH-16EN

PChome 購物儲值3,000元

vivo Y29s 5G (6G/128G) 兩入組

MyCard 3290點虛擬點數卡

DJI OSMO POCKET 3 全能套裝

MyCard 3000點虛擬點數卡

Office 2024 家用版盒裝

GARMIN vivoactive 5 GPS 智慧腕錶

Dyson Purifier Hot+Cool 三合一涼暖智能空氣清淨機 HP11 白色

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

傳台積電加碼投資美國吳誠文：...

中石化處分高雄亞灣區部分土地...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧上市櫃總市值破108兆再創新高 ...
‧均豪2025年獲利創19年高每股純...
‧產發署主秘陳國軒陞任副署長李...

加密貨幣

比特幣BTC	95622.51	4,437.17	4.87%
以太幣ETH	3318.80	226.79	7.33%
瑞波幣XRP	2.14	0.09	4.26%
比特幣現金BCH	603.28	-18.06	-2.91%
萊特幣LTC	78.91	2.86	3.76%
卡達幣ADA	0.415793	0.03	7.74%
波場幣TRX	0.303351	0.00	1.30%
恆星幣XLM	0.241219	0.02	10.03%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。