新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
財部：豆漿、小吃店月收逾20萬 免開發票至2028年底
熱門
[公告] 聯合再生:係因本公司有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。
更新報價
富 鼎
(8261)
半導體業
上市
鴻海
集團
114.00
▲+1.50
+1.33%
4.88
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.50
4,317
114.00
53
114.50
35
113.50
115.50
111.00
112.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
114.00
114.50
114.00
+1.50
10
4317
13:30:00
114.00
114.50
114.00
+1.50
219
4307
13:24:54
114.00
114.50
114.50
+2.00
1
4088
13:24:54
114.00
114.50
114.50
+2.00
1
4087
13:24:51
114.00
114.50
114.50
+2.00
1
4086
13:24:51
114.00
114.50
114.50
+2.00
5
4085
13:24:51
114.00
114.50
114.50
+2.00
1
4080
13:24:49
114.00
114.50
114.50
+2.00
1
4079
13:24:47
114.00
114.50
114.50
+2.00
1
4078
13:24:43
114.00
114.50
114.50
+2.00
2
4077
13:24:40
114.00
114.50
114.00
+1.50
1
4075
13:24:35
114.00
114.50
114.50
+2.00
1
4074
13:24:35
114.00
114.50
114.50
+2.00
5
4073
13:24:26
114.00
114.50
114.00
+1.50
1
4068
13:24:22
114.00
114.50
114.00
+1.50
2
4067
13:24:11
114.00
114.50
114.50
+2.00
4
4065
13:24:05
114.00
114.50
114.50
+2.00
1
4061
13:24:05
114.00
114.50
114.50
+2.00
1
4060
13:24:01
114.00
114.50
114.50
+2.00
1
4059
13:23:57
114.00
114.50
114.00
+1.50
2
4058
13:23:55
114.00
114.50
114.50
+2.00
1
4056
13:23:55
114.00
114.50
114.00
+1.50
1
4055
13:23:54
114.00
114.50
114.50
+2.00
1
4054
13:23:12
114.00
114.50
114.50
+2.00
3
4053
13:23:02
114.00
114.50
114.50
+2.00
1
4050
13:22:47
114.00
114.50
114.00
+1.50
1
4049
13:22:43
114.00
114.50
114.00
+1.50
1
4048
13:22:43
114.00
114.50
114.50
+2.00
3
4047
13:22:38
114.00
114.50
114.50
+2.00
5
4044
13:22:37
114.00
114.50
114.50
+2.00
7
4039
13:22:30
114.00
114.50
114.00
+1.50
1
4032
13:22:27
114.00
114.50
114.00
+1.50
20
4031
13:22:05
114.00
114.50
114.00
+1.50
1
4011
13:21:51
114.00
114.50
114.00
+1.50
1
4010
13:21:49
114.00
114.50
114.50
+2.00
1
4009
13:21:49
114.00
114.50
114.50
+2.00
1
4008
13:21:30
114.00
114.50
114.50
+2.00
1
4007
13:21:27
114.00
114.50
114.00
+1.50
1
4006
13:20:59
114.00
114.50
114.00
+1.50
2
4005
13:20:55
114.00
114.50
114.00
+1.50
2
4003
13:20:52
114.00
114.50
114.00
+1.50
1
4001
13:20:43
114.00
114.50
114.00
+1.50
1
4000
13:20:26
114.00
114.50
114.00
+1.50
1
3999
13:20:12
114.00
114.50
114.00
+1.50
1
3998
13:20:05
114.00
114.50
114.00
+1.50
6
3997
13:20:04
114.00
114.50
114.00
+1.50
1
3991
13:20:02
114.00
114.50
114.00
+1.50
2
3990
13:19:39
114.00
114.50
114.00
+1.50
1
3988
13:19:27
114.00
114.50
114.00
+1.50
1
3987
13:18:23
114.00
114.50
114.50
+2.00
1
3986
13:18:20
114.00
114.50
114.50
+2.00
1
3985
13:18:20
114.00
114.50
114.50
+2.00
1
3984
13:18:14
114.00
114.50
114.50
+2.00
1
3983
13:18:02
114.00
114.50
114.50
+2.00
2
3982
13:17:54
114.00
114.50
114.50
+2.00
1
3980
13:17:52
114.00
114.50
114.50
+2.00
4
3979
13:17:39
114.00
114.50
114.50
+2.00
2
3975
13:17:31
114.00
114.50
114.50
+2.00
1
3973
13:16:30
114.00
114.50
114.50
+2.00
2
3972
13:16:05
114.00
114.50
114.50
+2.00
2
3970
13:15:59
114.00
114.50
114.50
+2.00
1
3968
13:15:55
114.00
114.50
114.50
+2.00
5
3967
13:15:51
114.00
114.50
114.50
+2.00
1
3962
13:15:16
114.00
114.50
114.50
+2.00
1
3961
13:15:12
114.00
114.50
114.50
+2.00
1
3960
13:15:01
114.00
114.50
114.50
+2.00
4
3959
13:15:00
114.00
114.50
114.50
+2.00
1
3955
13:14:58
114.00
114.50
114.50
+2.00
1
3954
13:14:24
114.00
114.50
114.00
+1.50
5
3953
13:13:53
114.00
114.50
114.50
+2.00
1
3948
13:13:53
114.50
115.00
114.50
+2.00
61
3947
13:13:53
114.50
115.00
114.50
+2.00
10
3886
13:13:43
114.50
115.00
114.50
+2.00
1
3876
13:13:37
114.50
115.00
114.50
+2.00
1
3875
13:13:36
114.50
115.00
114.50
+2.00
1
3874
13:13:28
114.50
115.00
114.50
+2.00
2
3873
13:13:28
114.50
115.00
114.50
+2.00
3
3871
13:13:05
114.50
115.00
114.50
+2.00
3
3868
13:12:55
114.50
115.00
114.50
+2.00
1
3865
13:12:54
114.50
115.00
114.50
+2.00
2
3864
13:12:51
114.50
115.00
114.50
+2.00
1
3862
13:12:41
114.50
115.00
114.50
+2.00
2
3861
13:12:35
114.50
115.00
114.50
+2.00
1
3859
13:12:31
114.50
115.00
114.50
+2.00
1
3858
13:12:24
114.50
115.00
114.50
+2.00
2
3857
13:12:18
114.50
115.00
114.50
+2.00
1
3855
13:11:49
114.50
115.00
114.50
+2.00
1
3854
13:11:46
114.50
115.00
114.50
+2.00
1
3853
13:11:20
114.50
115.00
114.50
+2.00
1
3852
13:11:01
114.50
115.00
114.50
+2.00
1
3851
13:10:34
114.50
115.00
114.50
+2.00
1
3850
13:10:26
114.50
115.00
114.50
+2.00
1
3849
13:10:04
114.50
115.00
114.50
+2.00
2
3848
13:10:04
114.00
114.50
114.50
+2.00
34
3846
13:10:04
114.00
114.50
114.50
+2.00
1
3812
13:10:04
114.00
114.50
114.50
+2.00
1
3811
13:10:04
114.00
114.50
114.50
+2.00
1
3810
13:10:02
114.00
114.50
114.50
+2.00
1
3809
13:10:01
114.00
114.50
114.50
+2.00
2
3808
13:10:00
114.00
114.50
114.50
+2.00
2
3806
13:09:24
114.00
114.50
114.00
+1.50
1
3804
13:08:54
114.00
114.50
114.50
+2.00
1
3803
13:08:54
114.00
114.50
114.50
+2.00
1
3802
13:08:05
114.00
114.50
114.00
+1.50
1
3801
13:07:20
114.00
114.50
114.50
+2.00
1
3800
13:07:14
114.00
114.50
114.50
+2.00
5
3799
13:07:00
114.00
114.50
114.50
+2.00
5
3794
13:06:47
114.00
114.50
114.50
+2.00
5
3789
13:06:34
114.00
114.50
114.00
+1.50
2
3784
13:06:28
114.00
114.50
114.50
+2.00
1
3782
13:06:27
114.00
114.50
114.50
+2.00
5
3781
13:06:26
114.00
114.50
114.50
+2.00
3
3776
13:06:21
114.00
114.50
114.50
+2.00
1
3773
13:06:16
114.00
114.50
114.50
+2.00
1
3772
13:06:09
114.00
114.50
114.50
+2.00
1
3771
13:05:57
114.00
114.50
114.50
+2.00
2
3770
13:05:56
114.00
114.50
114.50
+2.00
5
3768
13:05:52
114.00
114.50
114.50
+2.00
2
3763
13:05:52
114.00
114.50
114.50
+2.00
1
3761
13:05:50
114.00
114.50
114.50
+2.00
2
3760
13:05:35
114.00
114.50
114.50
+2.00
1
3758
13:05:33
114.00
114.50
114.00
+1.50
2
3757
13:05:32
114.00
114.50
114.00
+1.50
1
3755
13:05:32
114.00
114.50
114.50
+2.00
1
3754
13:05:27
114.00
114.50
114.00
+1.50
1
3753
13:05:24
114.00
114.50
114.50
+2.00
1
3752
13:05:17
114.00
114.50
114.50
+2.00
1
3751
13:05:11
114.00
114.50
114.50
+2.00
1
3750
13:05:08
114.00
114.50
114.50
+2.00
1
3749
13:05:06
114.00
114.50
114.50
+2.00
3
3748
13:04:53
114.00
114.50
114.50
+2.00
1
3745
13:04:46
114.00
114.50
114.50
+2.00
1
3744
13:04:46
114.00
114.50
114.50
+2.00
2
3743
13:04:46
114.00
114.50
114.50
+2.00
1
3741
13:04:45
114.00
114.50
114.00
+1.50
1
3740
13:04:43
114.00
114.50
114.50
+2.00
10
3739
13:04:39
114.00
114.50
114.50
+2.00
1
3729
13:04:39
114.00
114.50
114.50
+2.00
6
3728
13:04:38
114.00
114.50
114.50
+2.00
1
3722
13:04:19
114.00
114.50
114.50
+2.00
1
3721
13:04:15
114.00
114.50
114.50
+2.00
1
3720
13:03:32
114.00
114.50
114.50
+2.00
1
3719
13:03:17
114.00
114.50
114.00
+1.50
1
3718
13:03:14
114.00
114.50
114.00
+1.50
1
3717
13:03:10
114.00
114.50
114.50
+2.00
3
3716
13:02:46
114.00
114.50
114.50
+2.00
1
3713
13:02:12
114.00
114.50
114.50
+2.00
1
3712
13:02:08
114.00
114.50
114.50
+2.00
1
3711
13:01:51
114.00
114.50
114.00
+1.50
2
3710
13:01:29
114.00
114.50
114.00
+1.50
1
3708
13:01:23
114.00
114.50
114.00
+1.50
2
3707
13:00:57
114.00
114.50
114.00
+1.50
3
3705
13:00:21
114.00
114.50
114.00
+1.50
2
3702
13:00:05
114.00
114.50
114.50
+2.00
1
3700
13:00:01
114.00
114.50
114.00
+1.50
2
3699
12:59:46
114.00
114.50
114.00
+1.50
1
3697
12:59:31
114.00
114.50
114.00
+1.50
1
3696
12:59:19
114.00
114.50
114.00
+1.50
1
3695
12:59:16
114.00
114.50
114.00
+1.50
2
3694
12:59:10
114.00
114.50
114.00
+1.50
1
3692
12:58:52
114.00
114.50
114.00
+1.50
1
3691
12:58:38
114.00
114.50
114.50
+2.00
1
3690
12:58:33
114.00
114.50
114.50
+2.00
1
3689
12:58:28
114.00
114.50
114.50
+2.00
1
3688
12:57:12
114.00
114.50
114.50
+2.00
2
3687
12:57:09
114.00
114.50
114.00
+1.50
3
3685
12:55:39
114.00
114.50
114.00
+1.50
1
3682
12:55:16
114.00
114.50
114.00
+1.50
2
3681
12:55:14
114.00
114.50
114.50
+2.00
1
3679
12:54:24
114.00
114.50
114.50
+2.00
10
3678
12:54:20
114.00
114.50
114.00
+1.50
1
3668
12:53:34
114.00
114.50
114.50
+2.00
1
3667
12:53:03
114.00
114.50
114.00
+1.50
1
3666
12:52:54
114.00
114.50
114.00
+1.50
1
3665
12:52:48
114.00
114.50
114.00
+1.50
4
3664
12:52:40
114.00
114.50
114.00
+1.50
1
3660
12:52:40
114.00
114.50
114.00
+1.50
1
3659
12:52:35
114.00
114.50
114.00
+1.50
10
3658
12:52:32
114.00
114.50
114.00
+1.50
1
3648
12:52:24
114.00
114.50
114.00
+1.50
1
3647
12:52:21
114.00
114.50
114.00
+1.50
1
3646
12:52:08
114.00
114.50
114.00
+1.50
10
3645
12:52:07
114.00
114.50
114.00
+1.50
1
3635
12:51:53
114.00
114.50
114.00
+1.50
1
3634
12:51:46
114.00
114.50
114.00
+1.50
1
3633
12:51:36
114.00
114.50
114.00
+1.50
1
3632
12:51:30
114.00
114.50
114.00
+1.50
10
3631
12:51:23
114.00
114.50
114.00
+1.50
1
3621
12:51:09
114.00
114.50
114.00
+1.50
4
3620
12:51:03
114.00
114.50
114.00
+1.50
5
3616
12:51:01
114.00
114.50
114.00
+1.50
2
3611
12:48:27
114.00
114.50
114.00
+1.50
3
3609
12:47:49
114.00
114.50
114.00
+1.50
1
3606
12:47:38
114.00
114.50
114.00
+1.50
1
3605
12:47:16
114.00
114.50
114.50
+2.00
1
3604
12:47:12
114.00
114.50
114.50
+2.00
1
3603
12:46:41
114.00
114.50
114.50
+2.00
1
3602
12:45:54
114.00
114.50
114.50
+2.00
1
3601
12:45:53
114.00
114.50
114.50
+2.00
1
3600
12:45:53
114.00
114.50
114.50
+2.00
1
3599
12:45:53
114.00
114.50
114.00
+1.50
1
3598
12:45:52
114.00
114.50
114.50
+2.00
11
3597
12:45:49
113.50
114.00
114.00
+1.50
18
3586
12:45:47
113.50
114.00
114.00
+1.50
10
3568
12:45:36
113.50
114.00
114.00
+1.50
1
3558
12:45:34
113.50
114.00
113.50
+1.00
3
3557
12:45:18
113.50
114.00
114.00
+1.50
5
3554
12:45:13
113.50
114.00
113.50
+1.00
1
3549
12:44:55
113.50
114.00
114.00
+1.50
1
3548
12:44:50
113.50
114.00
114.00
+1.50
23
3547
12:44:46
113.50
114.00
114.00
+1.50
4
3524
12:44:25
113.50
114.00
113.50
+1.00
1
3520
12:44:05
113.50
114.00
113.50
+1.00
2
3519
12:44:03
113.50
114.00
113.50
+1.00
1
3517
12:44:01
113.50
114.00
114.00
+1.50
3
3516
12:43:33
113.50
114.00
113.50
+1.00
4
3513
12:43:33
113.50
114.00
113.50
+1.00
2
3509
12:43:15
113.50
114.00
114.00
+1.50
1
3507
12:41:59
113.50
114.00
114.00
+1.50
1
3506
12:41:42
113.50
114.00
114.00
+1.50
1
3505
12:41:37
113.50
114.00
113.50
+1.00
1
3504
12:41:00
113.50
114.00
113.50
+1.00
1
3503
12:40:37
113.50
114.00
113.50
+1.00
3
3502
12:40:07
113.00
113.50
113.50
+1.00
11
3499
12:40:07
113.50
114.00
113.50
+1.00
12
3488
12:40:05
113.50
114.00
113.50
+1.00
1
3476
12:39:29
113.50
114.00
113.50
+1.00
6
3475
12:38:44
113.50
114.00
113.50
+1.00
1
3469
12:38:38
113.50
114.00
113.50
+1.00
1
3468
12:36:19
113.50
114.00
113.50
+1.00
6
3467
12:35:55
113.50
114.00
113.50
+1.00
2
3461
12:35:35
113.00
113.50
113.50
+1.00
5
3459
12:34:11
113.00
113.50
113.00
+0.50
3
3454
12:33:42
113.50
114.00
113.50
+1.00
1
3451
12:33:42
113.00
113.50
113.50
+1.00
1
3450
12:33:37
113.00
113.50
113.50
+1.00
1
3449
12:33:31
113.00
113.50
113.50
+1.00
1
3448
12:32:36
113.50
114.00
113.50
+1.00
1
3447
12:31:52
113.50
114.00
113.50
+1.00
1
3446
12:31:20
113.50
114.00
113.50
+1.00
2
3445
12:31:08
113.50
114.00
113.50
+1.00
1
3443
12:30:57
113.00
113.50
113.50
+1.00
36
3442
12:30:57
113.00
113.50
113.50
+1.00
3
3406
12:30:57
113.00
113.50
113.50
+1.00
27
3403
12:30:05
113.00
113.50
113.00
+0.50
2
3376
12:29:45
113.00
113.50
113.00
+0.50
1
3374
12:29:37
113.00
113.50
113.00
+0.50
1
3373
12:29:22
113.00
113.50
113.00
+0.50
1
3372
12:28:38
113.00
113.50
113.00
+0.50
1
3371
12:28:25
113.00
113.50
113.00
+0.50
1
3370
12:27:00
113.00
113.50
113.00
+0.50
1
3369
12:27:00
113.00
113.50
113.00
+0.50
1
3368
12:27:00
113.00
113.50
113.00
+0.50
1
3367
12:26:56
113.00
113.50
113.00
+0.50
2
3366
12:26:41
113.00
113.50
113.00
+0.50
1
3364
12:26:39
113.00
113.50
113.00
+0.50
1
3363
12:25:45
113.00
113.50
113.00
+0.50
1
3362
12:25:01
113.00
113.50
113.00
+0.50
1
3361
12:24:36
113.00
113.50
113.00
+0.50
1
3360
12:23:55
113.00
113.50
113.00
+0.50
1
3359
12:23:04
112.50
113.50
113.50
+1.00
8
3358
12:23:02
112.50
113.00
113.00
+0.50
1
3350
12:22:54
113.00
113.50
113.00
+0.50
1
3349
12:22:47
113.00
113.50
113.00
+0.50
5
3348
12:22:47
113.00
113.50
113.00
+0.50
10
3343
12:22:45
113.00
113.50
113.00
+0.50
3
3333
12:22:39
113.00
113.50
113.00
+0.50
2
3330
12:22:32
113.00
113.50
113.00
+0.50
2
3328
12:22:28
113.00
113.50
113.00
+0.50
15
3326
12:22:01
113.00
113.50
113.00
+0.50
1
3311
12:21:50
113.00
113.50
113.50
+1.00
1
3310
12:21:37
113.00
113.50
113.50
+1.00
1
3309
12:21:22
113.00
113.50
113.50
+1.00
1
3308
12:19:37
113.00
113.50
113.50
+1.00
2
3307
12:18:50
113.00
113.50
113.00
+0.50
2
3305
12:18:44
113.00
113.50
113.50
+1.00
1
3303
12:18:44
113.00
113.50
113.50
+1.00
1
3302
12:16:47
113.00
113.50
113.00
+0.50
1
3301
12:16:21
113.00
113.50
113.00
+0.50
2
3300
12:16:18
113.00
113.50
113.00
+0.50
1
3298
12:16:05
113.00
113.50
113.50
+1.00
1
3297
12:15:51
113.00
113.50
113.50
+1.00
1
3296
12:15:22
113.00
113.50
113.50
+1.00
2
3295
12:14:53
113.00
113.50
113.00
+0.50
1
3293
12:14:37
113.00
113.50
113.50
+1.00
2
3292
12:14:31
113.00
113.50
113.50
+1.00
1
3290
12:14:29
113.00
113.50
113.00
+0.50
1
3289
12:14:09
113.00
113.50
113.00
+0.50
2
3288
12:14:06
113.00
113.50
113.00
+0.50
2
3286
12:13:58
113.00
113.50
113.00
+0.50
1
3284
12:13:29
113.00
113.50
113.50
+1.00
1
3283
12:11:43
113.00
113.50
113.50
+1.00
8
3282
12:10:57
113.00
113.50
113.50
+1.00
1
3274
12:09:49
113.00
113.50
113.50
+1.00
1
3273
12:09:14
113.00
113.50
113.00
+0.50
2
3272
12:09:01
113.00
113.50
113.00
+0.50
1
3270
12:08:55
113.00
113.50
113.50
+1.00
2
3269
12:08:16
113.00
113.50
113.50
+1.00
1
3267
12:07:40
113.00
113.50
113.50
+1.00
1
3266
12:07:37
113.00
113.50
113.50
+1.00
1
3265
12:06:30
113.00
113.50
113.50
+1.00
3
3264
12:06:13
113.00
113.50
113.50
+1.00
1
3261
12:06:11
113.00
113.50
113.50
+1.00
1
3260
12:06:08
113.00
113.50
113.00
+0.50
5
3259
12:05:59
113.00
113.50
113.00
+0.50
1
3254
12:05:30
113.00
113.50
113.00
+0.50
5
3253
12:05:25
113.00
113.50
113.00
+0.50
1
3248
12:04:58
113.00
113.50
113.00
+0.50
1
3247
12:04:40
113.00
113.50
113.00
+0.50
10
3246
12:03:02
113.00
113.50
113.00
+0.50
1
3236
12:02:21
113.00
113.50
113.50
+1.00
1
3235
12:00:20
113.00
113.50
113.50
+1.00
1
3234
12:00:15
113.00
113.50
113.50
+1.00
2
3233
12:00:11
113.00
113.50
113.50
+1.00
1
3231
12:00:09
113.00
113.50
113.50
+1.00
4
3230
12:00:09
113.00
113.50
113.50
+1.00
1
3226
11:59:47
113.00
113.50
113.50
+1.00
2
3225
11:59:47
113.00
113.50
113.50
+1.00
14
3223
11:57:25
113.00
113.50
113.00
+0.50
1
3209
11:56:28
113.00
113.50
113.00
+0.50
1
3208
11:56:19
113.00
113.50
113.00
+0.50
2
3207
11:55:05
113.00
113.50
113.00
+0.50
5
3205
11:54:12
113.00
113.50
113.50
+1.00
1
3200
11:54:06
113.00
113.50
113.50
+1.00
5
3199
11:53:57
113.00
113.50
113.50
+1.00
1
3194
11:53:49
113.00
113.50
113.00
+0.50
2
3193
11:53:40
113.00
113.50
113.50
+1.00
1
3191
11:52:23
113.00
113.50
113.00
+0.50
1
3190
11:51:53
113.00
113.50
113.00
+0.50
12
3189
11:51:32
113.00
113.50
113.00
+0.50
1
3177
11:51:14
113.00
113.50
113.50
+1.00
1
3176
11:51:10
113.00
113.50
113.50
+1.00
1
3175
11:50:58
113.00
113.50
113.00
+0.50
1
3174
11:50:44
113.00
113.50
113.50
+1.00
2
3173
11:50:14
113.00
113.50
113.50
+1.00
1
3171
11:50:12
113.50
114.00
113.50
+1.00
12
3170
11:50:11
113.50
114.00
113.50
+1.00
3
3158
11:50:11
113.50
114.00
113.50
+1.00
8
3155
11:50:09
113.50
114.00
113.50
+1.00
15
3147
11:50:01
113.50
114.00
113.50
+1.00
1
3132
11:49:57
113.50
114.00
113.50
+1.00
1
3131
11:49:33
113.50
114.00
113.50
+1.00
1
3130
11:49:28
113.50
114.00
113.50
+1.00
1
3129
11:48:42
113.50
114.00
113.50
+1.00
1
3128
11:48:33
113.50
114.00
113.50
+1.00
11
3127
11:48:23
113.50
114.00
113.50
+1.00
4
3116
11:46:03
113.50
114.00
114.00
+1.50
2
3112
11:45:54
113.50
114.00
114.00
+1.50
2
3110
11:45:48
113.50
114.00
114.00
+1.50
2
3108
11:45:08
113.50
114.00
114.00
+1.50
1
3106
11:44:33
113.50
114.00
114.00
+1.50
1
3105
11:44:00
113.50
114.00
114.00
+1.50
2
3104
11:43:35
113.50
114.00
114.00
+1.50
7
3102
11:41:10
113.50
114.00
114.00
+1.50
2
3095
11:41:07
113.50
114.00
114.00
+1.50
1
3093
11:41:07
113.50
114.00
114.00
+1.50
1
3092
11:41:07
113.50
114.00
114.00
+1.50
1
3091
11:41:06
114.00
114.50
114.00
+1.50
59
3090
11:40:47
114.00
114.50
114.00
+1.50
1
3031
11:40:31
114.00
114.50
114.00
+1.50
1
3030
11:40:16
114.00
114.50
114.00
+1.50
1
3029
11:39:43
114.00
114.50
114.00
+1.50
2
3028
11:39:37
114.00
114.50
114.00
+1.50
2
3026
11:39:33
114.00
114.50
114.00
+1.50
1
3024
11:39:28
114.00
114.50
114.00
+1.50
1
3023
11:39:24
114.00
114.50
114.00
+1.50
1
3022
11:39:19
114.00
114.50
114.00
+1.50
1
3021
11:39:17
114.00
114.50
114.00
+1.50
1
3020
11:38:47
114.00
114.50
114.00
+1.50
1
3019
11:38:04
114.00
114.50
114.00
+1.50
1
3018
11:37:23
114.00
114.50
114.50
+2.00
5
3017
11:37:03
114.00
114.50
114.00
+1.50
1
3012
11:36:53
114.00
114.50
114.00
+1.50
1
3011
11:36:24
114.00
114.50
114.00
+1.50
1
3010
11:35:29
114.00
114.50
114.00
+1.50
2
3009
11:34:56
114.00
114.50
114.50
+2.00
1
3007
11:34:11
114.00
114.50
114.50
+2.00
1
3006
11:33:16
114.00
114.50
114.50
+2.00
2
3005
11:30:24
114.00
114.50
114.00
+1.50
1
3003
11:29:26
114.00
114.50
114.50
+2.00
1
3002
11:29:14
114.00
114.50
114.50
+2.00
2
3001
11:29:13
114.00
114.50
114.00
+1.50
4
2999
11:29:08
114.00
114.50
114.50
+2.00
2
2995
11:28:57
114.00
114.50
114.50
+2.00
3
2993
11:27:44
114.00
114.50
114.00
+1.50
1
2990
11:26:42
114.00
114.50
114.00
+1.50
1
2989
11:26:05
114.00
114.50
114.50
+2.00
4
2988
11:25:35
114.00
114.50
114.50
+2.00
1
2984
11:24:47
114.00
114.50
114.50
+2.00
2
2983
11:24:42
114.00
114.50
114.00
+1.50
1
2981
11:24:37
114.00
114.50
114.00
+1.50
5
2980
11:24:30
114.00
114.50
114.00
+1.50
2
2975
11:24:26
114.00
114.50
114.00
+1.50
2
2973
11:24:17
114.00
114.50
114.50
+2.00
2
2971
11:24:14
114.00
114.50
114.50
+2.00
1
2969
11:24:10
114.00
114.50
114.50
+2.00
1
2968
11:24:09
114.00
114.50
114.50
+2.00
2
2967
11:24:04
114.00
114.50
114.50
+2.00
1
2965
11:23:56
114.00
114.50
114.50
+2.00
2
2964
11:23:53
114.00
114.50
114.50
+2.00
1
2962
11:23:40
114.00
114.50
114.50
+2.00
1
2961
11:22:32
114.50
115.00
114.50
+2.00
9
2960
11:22:32
114.50
115.00
114.50
+2.00
10
2951
11:22:30
114.50
115.00
114.50
+2.00
3
2941
11:22:23
114.50
115.00
114.50
+2.00
1
2938
11:22:18
114.50
115.00
114.50
+2.00
2
2937
11:21:47
114.50
115.00
114.50
+2.00
1
2935
11:21:00
114.50
115.00
114.50
+2.00
1
2934
11:20:50
114.50
115.00
114.50
+2.00
1
2933
11:20:41
114.50
115.00
114.50
+2.00
1
2932
11:20:39
114.50
115.00
114.50
+2.00
3
2931
11:20:23
114.50
115.00
114.50
+2.00
2
2928
11:20:22
114.50
115.00
114.50
+2.00
1
2926
11:19:43
114.50
115.00
114.50
+2.00
1
2925
11:19:30
114.50
115.00
114.50
+2.00
2
2924
11:18:58
114.50
115.00
114.50
+2.00
1
2922
11:17:55
114.50
115.00
114.50
+2.00
1
2921
11:17:49
114.50
115.00
115.00
+2.50
1
2920
11:17:28
114.50
115.00
114.50
+2.00
1
2919
11:17:10
114.50
115.00
114.50
+2.00
5
2918
11:16:58
114.50
115.00
114.50
+2.00
1
2913
11:16:48
114.50
115.00
114.50
+2.00
13
2912
11:15:33
114.50
115.00
114.50
+2.00
1
2899
11:14:50
114.50
115.00
114.50
+2.00
2
2898
11:14:33
114.50
115.00
114.50
+2.00
2
2896
11:14:19
115.00
115.50
115.00
+2.50
2
2894
11:14:06
114.50
115.00
115.00
+2.50
2
2892
11:13:56
114.50
115.50
114.50
+2.00
1
2890
11:13:43
114.50
115.00
115.00
+2.50
1
2889
11:13:43
115.00
115.50
115.00
+2.50
4
2888
11:13:40
115.00
115.50
115.00
+2.50
1
2884
11:13:35
115.00
115.50
115.00
+2.50
2
2883
11:13:22
115.00
115.50
115.00
+2.50
2
2881
11:13:22
115.00
115.50
115.00
+2.50
1
2879
11:13:16
115.00
115.50
115.00
+2.50
1
2878
11:13:15
115.00
115.50
115.00
+2.50
1
2877
11:13:14
115.00
115.50
115.00
+2.50
1
2876
11:13:01
115.00
115.50
115.00
+2.50
1
2875
11:12:49
115.00
115.50
115.00
+2.50
1
2874
11:12:41
114.50
115.50
114.50
+2.00
1
2873
11:12:40
114.50
115.00
115.00
+2.50
4
2872
11:12:34
114.50
115.00
115.00
+2.50
2
2868
11:12:29
114.50
115.00
115.00
+2.50
1
2866
11:12:23
114.50
115.00
115.00
+2.50
2
2865
11:12:19
114.50
115.00
114.50
+2.00
1
2863
11:12:05
115.00
115.50
115.00
+2.50
1
2862
11:12:05
114.50
115.00
115.00
+2.50
1
2861
11:12:02
114.50
115.00
115.00
+2.50
1
2860
11:12:00
114.50
115.00
115.00
+2.50
1
2859
11:11:59
114.50
115.00
115.00
+2.50
1
2858
11:11:58
114.50
115.00
115.00
+2.50
1
2857
11:11:50
114.50
115.00
115.00
+2.50
1
2856
11:11:47
114.50
115.00
115.00
+2.50
1
2855
11:11:44
114.50
115.00
115.00
+2.50
2
2854
11:11:39
114.50
115.00
115.00
+2.50
1
2852
11:11:10
114.50
115.00
115.00
+2.50
1
2851
11:11:07
114.50
115.00
115.00
+2.50
1
2850
11:11:05
114.50
115.00
115.00
+2.50
1
2849
11:11:02
115.00
115.50
115.00
+2.50
1
2848
11:11:01
114.50
115.00
115.00
+2.50
1
2847
11:10:58
115.00
115.50
115.00
+2.50
1
2846
11:10:56
114.50
115.00
115.00
+2.50
2
2845
11:10:47
114.50
115.00
115.00
+2.50
1
2843
11:10:47
114.50
115.00
114.50
+2.00
2
2842
11:10:13
114.50
115.00
115.00
+2.50
1
2840
11:10:12
114.50
115.00
115.00
+2.50
2
2839
11:10:12
114.50
115.00
114.50
+2.00
1
2837
11:09:55
114.50
115.00
115.00
+2.50
5
2836
11:09:45
114.50
115.00
115.00
+2.50
1
2831
11:09:38
114.50
115.00
115.00
+2.50
1
2830
11:09:38
114.50
115.00
115.00
+2.50
5
2829
11:09:22
114.50
115.00
115.00
+2.50
1
2824
11:09:08
114.50
115.00
115.00
+2.50
3
2823
11:09:01
114.50
115.00
115.00
+2.50
1
2820
11:09:00
114.50
115.00
115.00
+2.50
5
2819
11:08:43
114.50
115.00
115.00
+2.50
1
2814
11:08:39
114.50
115.00
115.00
+2.50
1
2813
11:08:32
114.50
115.00
115.00
+2.50
1
2812
11:08:28
114.50
115.00
115.00
+2.50
1
2811
11:08:03
114.50
115.00
115.00
+2.50
2
2810
11:07:56
114.50
115.00
115.00
+2.50
1
2808
11:07:48
115.00
115.50
115.00
+2.50
1
2807
11:07:45
114.50
115.50
114.50
+2.00
2
2806
11:07:42
114.50
115.50
115.50
+3.00
3
2804
11:07:36
115.00
115.50
115.00
+2.50
1
2801
11:07:35
115.00
115.50
115.00
+2.50
1
2800
11:07:35
115.00
115.50
115.00
+2.50
1
2799
11:07:32
114.50
115.00
115.00
+2.50
1
2798
11:07:32
114.50
115.00
115.00
+2.50
2
2797
11:07:31
114.50
115.00
115.00
+2.50
1
2795
11:07:30
114.50
115.00
115.00
+2.50
2
2794
11:07:27
114.50
115.00
115.00
+2.50
1
2792
11:07:25
114.50
115.00
115.00
+2.50
2
2791
11:07:21
114.50
115.00
115.00
+2.50
1
2789
11:07:18
114.50
115.00
115.00
+2.50
2
2788
11:07:07
114.50
115.00
115.00
+2.50
1
2786
11:07:03
114.50
115.00
114.50
+2.00
1
2785
11:07:00
114.50
115.00
115.00
+2.50
2
2784
11:06:39
114.50
115.00
115.00
+2.50
10
2782
11:06:08
114.50
115.00
114.50
+2.00
1
2772
11:06:08
114.50
115.00
115.00
+2.50
1
2771
11:06:04
114.50
115.00
115.00
+2.50
15
2770
11:06:04
114.50
115.00
115.00
+2.50
1
2755
11:05:53
114.50
115.00
115.00
+2.50
1
2754
11:05:21
114.50
115.00
115.00
+2.50
3
2753
11:04:45
114.50
115.00
114.50
+2.00
1
2750
11:04:40
114.50
115.00
115.00
+2.50
2
2749
11:04:39
114.50
115.00
115.00
+2.50
5
2747
11:04:35
114.50
115.00
114.50
+2.00
1
2742
11:04:35
114.50
115.00
115.00
+2.50
10
2741
11:04:06
114.50
115.00
114.50
+2.00
1
2731
11:03:31
114.50
115.00
114.50
+2.00
1
2730
11:02:41
114.50
115.00
114.50
+2.00
1
2729
11:02:38
114.50
115.00
114.50
+2.00
1
2728
11:02:38
114.50
115.00
114.50
+2.00
5
2727
11:02:18
114.50
115.00
114.50
+2.00
1
2722
11:02:13
114.50
115.00
114.50
+2.00
1
2721
11:02:00
114.50
115.00
114.50
+2.00
1
2720
11:01:48
114.50
115.00
114.50
+2.00
1
2719
11:01:46
114.50
115.00
114.50
+2.00
1
2718
11:01:44
114.50
115.00
114.50
+2.00
1
2717
11:01:42
114.50
115.00
114.50
+2.00
15
2716
11:00:40
114.50
115.00
114.50
+2.00
2
2701
11:00:40
114.50
115.00
115.00
+2.50
1
2699
11:00:38
115.00
115.50
115.00
+2.50
50
2698
11:00:37
115.00
115.50
115.50
+3.00
2
2648
11:00:37
115.00
115.50
115.50
+3.00
1
2646
11:00:36
115.00
115.50
115.50
+3.00
2
2645
11:00:35
115.00
115.50
115.50
+3.00
1
2643
11:00:33
115.00
115.50
115.50
+3.00
1
2642
11:00:33
115.00
115.50
115.50
+3.00
2
2641
11:00:28
115.00
115.50
115.50
+3.00
1
2639
11:00:27
115.00
115.50
115.50
+3.00
1
2638
11:00:20
115.00
115.50
115.50
+3.00
1
2637
11:00:10
115.00
115.50
115.50
+3.00
1
2636
11:00:09
115.00
115.50
115.50
+3.00
1
2635
11:00:06
115.00
115.50
115.50
+3.00
1
2634
10:59:59
115.00
115.50
115.50
+3.00
1
2633
10:59:57
115.00
115.50
115.50
+3.00
2
2632
10:59:54
115.00
115.50
115.50
+3.00
1
2630
10:59:53
115.00
115.50
115.50
+3.00
1
2629
10:59:42
115.00
115.50
115.50
+3.00
1
2628
10:59:39
115.00
115.50
115.00
+2.50
2
2627
10:59:35
115.00
115.50
115.50
+3.00
5
2625
10:59:34
115.00
115.50
115.50
+3.00
1
2620
10:59:30
115.00
115.50
115.50
+3.00
2
2619
10:59:29
115.00
115.50
115.50
+3.00
3
2617
10:59:28
114.50
115.00
115.00
+2.50
12
2614
10:59:28
114.50
115.00
115.00
+2.50
24
2602
10:59:28
114.50
115.00
115.00
+2.50
100
2578
10:59:26
114.50
115.00
115.00
+2.50
1
2478
10:59:22
114.50
115.00
115.00
+2.50
2
2477
10:59:17
114.50
115.00
115.00
+2.50
2
2475
10:59:17
114.50
115.00
114.50
+2.00
1
2473
10:59:07
114.50
115.00
114.50
+2.00
1
2472
10:58:40
114.50
115.00
114.50
+2.00
1
2471
10:58:40
114.50
115.00
115.00
+2.50
2
2470
10:58:39
114.50
115.00
115.00
+2.50
1
2468
10:58:35
114.50
115.00
115.00
+2.50
1
2467
10:58:34
114.50
115.00
115.00
+2.50
2
2466
10:58:34
114.50
115.00
115.00
+2.50
5
2464
10:58:32
114.50
115.00
115.00
+2.50
1
2459
10:58:31
114.50
115.00
115.00
+2.50
1
2458
10:58:28
114.50
115.00
115.00
+2.50
1
2457
10:58:20
114.50
115.00
115.00
+2.50
1
2456
10:58:18
114.50
115.00
115.00
+2.50
1
2455
10:58:17
114.50
115.00
115.00
+2.50
1
2454
10:58:13
114.50
115.00
115.00
+2.50
1
2453
10:58:07
114.50
115.00
115.00
+2.50
3
2452
10:57:59
114.50
115.00
115.00
+2.50
1
2449
10:57:56
114.50
115.00
115.00
+2.50
5
2448
10:57:55
114.50
115.00
115.00
+2.50
1
2443
10:57:52
114.50
115.00
115.00
+2.50
2
2442
10:57:50
114.50
115.00
115.00
+2.50
1
2440
10:57:50
114.50
115.00
114.50
+2.00
2
2439
10:57:47
114.50
115.00
115.00
+2.50
1
2437
10:57:45
114.50
115.00
115.00
+2.50
2
2436
10:57:37
114.50
115.00
115.00
+2.50
2
2434
10:57:36
114.50
115.00
115.00
+2.50
1
2432
10:57:35
114.00
114.50
114.50
+2.00
22
2431
10:57:35
114.00
114.50
114.50
+2.00
35
2409
10:57:35
114.00
114.50
114.50
+2.00
8
2374
10:57:35
114.00
114.50
114.50
+2.00
12
2366
10:57:35
114.00
114.50
114.50
+2.00
1
2354
10:57:34
114.00
114.50
114.50
+2.00
1
2353
10:57:33
114.00
114.50
114.50
+2.00
1
2352
10:57:31
114.00
114.50
114.50
+2.00
1
2351
10:57:30
114.00
114.50
114.50
+2.00
10
2350
10:57:28
114.00
114.50
114.50
+2.00
1
2340
10:57:19
114.00
114.50
114.50
+2.00
20
2339
10:56:57
114.00
114.50
114.00
+1.50
1
2319
10:56:53
114.00
114.50
114.00
+1.50
1
2318
10:56:40
114.00
114.50
114.50
+2.00
1
2317
10:56:05
114.00
114.50
114.50
+2.00
1
2316
10:55:55
114.00
114.50
114.00
+1.50
1
2315
10:55:48
114.00
114.50
114.00
+1.50
1
2314
10:55:23
114.00
114.50
114.00
+1.50
1
2313
10:55:00
114.00
114.50
114.00
+1.50
1
2312
10:54:55
114.00
114.50
114.00
+1.50
1
2311
10:54:36
114.00
114.50
114.00
+1.50
9
2310
10:53:49
114.00
114.50
114.50
+2.00
1
2301
10:53:10
114.00
114.50
114.00
+1.50
1
2300
10:53:01
114.00
114.50
114.00
+1.50
1
2299
10:52:45
114.00
114.50
114.00
+1.50
1
2298
10:52:45
114.00
114.50
114.00
+1.50
1
2297
10:52:31
114.00
114.50
114.00
+1.50
1
2296
10:52:29
114.00
114.50
114.00
+1.50
2
2295
10:52:19
114.00
114.50
114.00
+1.50
1
2293
10:52:16
114.00
114.50
114.50
+2.00
1
2292
10:52:07
114.00
114.50
114.50
+2.00
1
2291
10:51:57
114.00
114.50
114.50
+2.00
3
2290
10:51:27
114.00
114.50
114.50
+2.00
1
2287
10:51:25
114.00
114.50
114.00
+1.50
1
2286
10:51:09
114.00
114.50
114.50
+2.00
2
2285
10:51:01
114.00
114.50
114.50
+2.00
1
2283
10:50:50
114.00
114.50
114.50
+2.00
1
2282
10:50:50
113.50
114.00
114.00
+1.50
8
2281
10:50:47
113.50
114.00
114.00
+1.50
2
2273
10:50:43
113.50
114.00
114.00
+1.50
3
2271
10:50:41
113.50
114.00
114.00
+1.50
1
2268
10:50:36
113.50
114.00
114.00
+1.50
4
2267
10:50:27
113.50
114.00
114.00
+1.50
25
2263
10:50:24
113.50
114.00
113.50
+1.00
1
2238
10:50:15
113.50
114.00
114.00
+1.50
3
2237
10:50:05
113.50
114.00
113.50
+1.00
1
2234
10:49:43
113.50
114.00
114.00
+1.50
1
2233
10:49:28
113.50
114.00
114.00
+1.50
3
2232
10:49:24
113.50
114.00
113.50
+1.00
1
2229
10:49:16
113.50
114.00
113.50
+1.00
5
2228
10:48:38
114.00
114.50
114.00
+1.50
4
2223
10:48:36
114.00
114.50
114.00
+1.50
5
2219
10:48:30
113.50
114.00
114.00
+1.50
1
2214
10:48:30
113.50
114.00
114.00
+1.50
1
2213
10:48:25
114.00
114.50
114.00
+1.50
5
2212
10:48:07
113.50
114.00
114.00
+1.50
3
2207
10:48:07
113.50
114.00
114.00
+1.50
1
2204
10:48:03
113.50
114.00
114.00
+1.50
1
2203
10:48:03
113.50
114.00
114.00
+1.50
1
2202
10:48:02
113.50
114.00
114.00
+1.50
1
2201
10:48:01
113.50
114.00
114.00
+1.50
5
2200
10:47:58
113.50
114.00
114.00
+1.50
1
2195
10:47:58
113.50
114.00
114.00
+1.50
1
2194
10:47:53
113.50
114.00
114.00
+1.50
4
2193
10:47:45
113.50
114.00
114.00
+1.50
1
2189
10:47:39
113.50
114.00
114.00
+1.50
1
2188
10:47:38
113.50
114.00
114.00
+1.50
2
2187
10:47:31
113.50
114.00
114.00
+1.50
1
2185
10:47:22
113.50
114.00
114.00
+1.50
1
2184
10:47:08
113.50
114.00
113.50
+1.00
1
2183
10:47:08
113.50
114.00
113.50
+1.00
1
2182
10:47:08
113.50
114.00
113.50
+1.00
2
2181
10:47:07
113.50
114.00
114.00
+1.50
1
2179
10:47:06
114.00
114.50
114.00
+1.50
8
2178
10:47:06
114.00
114.50
114.00
+1.50
9
2170
10:47:06
114.00
114.50
114.00
+1.50
10
2161
10:47:05
114.00
114.50
114.00
+1.50
1
2151
10:46:57
114.00
114.50
114.00
+1.50
1
2150
10:46:49
114.00
114.50
114.00
+1.50
2
2149
10:46:48
114.00
114.50
114.50
+2.00
1
2147
10:46:42
114.00
114.50
114.50
+2.00
1
2146
10:46:40
114.00
114.50
114.00
+1.50
1
2145
10:46:39
114.00
114.50
114.00
+1.50
1
2144
10:46:30
114.00
114.50
114.50
+2.00
1
2143
10:46:24
114.00
114.50
114.50
+2.00
1
2142
10:46:04
114.00
114.50
114.50
+2.00
1
2141
10:46:02
114.00
114.50
114.00
+1.50
2
2140
10:45:50
114.00
114.50
114.50
+2.00
2
2138
10:45:48
114.00
114.50
114.50
+2.00
2
2136
10:45:43
113.50
114.50
114.50
+2.00
2
2134
10:45:41
114.00
114.50
114.00
+1.50
1
2132
10:45:40
113.50
114.50
114.50
+2.00
1
2131
10:45:37
113.50
114.50
114.50
+2.00
1
2130
10:45:36
113.50
114.50
114.50
+2.00
1
2129
10:45:33
114.00
114.50
114.00
+1.50
1
2128
10:45:32
114.00
114.50
114.50
+2.00
1
2127
10:45:32
114.00
114.50
114.00
+1.50
1
2126
10:45:12
114.00
114.50
114.00
+1.50
10
2125
10:45:07
114.00
114.50
114.00
+1.50
1
2115
10:45:02
114.00
114.50
114.00
+1.50
3
2114
10:45:02
114.00
114.50
114.00
+1.50
10
2111
10:45:00
114.00
114.50
114.00
+1.50
1
2101
10:44:51
114.00
114.50
114.00
+1.50
1
2100
10:44:51
114.00
114.50
114.50
+2.00
5
2099
10:44:50
113.50
114.00
114.00
+1.50
108
2094
10:44:50
113.50
114.00
114.00
+1.50
5
1986
10:44:45
113.50
114.00
114.00
+1.50
5
1981
10:44:28
113.50
114.00
113.50
+1.00
1
1976
10:44:25
113.50
114.00
113.50
+1.00
1
1975
10:44:24
113.50
114.00
113.50
+1.00
2
1974
10:44:22
113.50
114.00
113.50
+1.00
1
1972
10:44:18
113.50
114.00
113.50
+1.00
1
1971
10:43:58
113.50
114.00
113.50
+1.00
1
1970
10:43:40
113.50
114.00
113.50
+1.00
1
1969
10:43:39
113.50
114.00
114.00
+1.50
1
1968
10:43:30
113.50
114.00
114.00
+1.50
1
1967
10:43:17
113.50
114.00
114.00
+1.50
3
1966
10:42:56
113.50
114.00
114.00
+1.50
2
1963
10:42:54
113.50
114.00
114.00
+1.50
1
1961
10:42:47
113.50
114.00
114.00
+1.50
1
1960
10:42:45
113.50
114.00
114.00
+1.50
1
1959
10:42:45
113.50
114.00
114.00
+1.50
1
1958
10:42:32
113.50
114.00
114.00
+1.50
2
1957
10:42:32
113.50
114.00
114.00
+1.50
2
1955
10:42:32
113.50
114.00
113.50
+1.00
1
1953
10:42:32
113.50
114.00
114.00
+1.50
1
1952
10:42:25
113.00
113.50
113.50
+1.00
20
1951
10:42:17
113.00
113.50
113.50
+1.00
1
1931
10:42:11
113.00
113.50
113.50
+1.00
5
1930
10:42:01
113.00
113.50
113.50
+1.00
1
1925
10:42:00
113.00
113.50
113.50
+1.00
5
1924
10:41:59
113.00
113.50
113.50
+1.00
1
1919
10:41:58
113.00
113.50
113.50
+1.00
10
1918
10:41:57
113.00
113.50
113.50
+1.00
5
1908
10:41:53
113.00
113.50
113.50
+1.00
8
1903
10:41:40
113.00
113.50
113.50
+1.00
2
1895
10:41:24
113.00
113.50
113.50
+1.00
6
1893
10:41:19
113.00
113.50
113.50
+1.00
7
1887
10:41:00
113.00
113.50
113.50
+1.00
2
1880
10:40:59
113.00
113.50
113.50
+1.00
1
1878
10:40:59
113.00
113.50
113.50
+1.00
2
1877
10:40:59
113.00
113.50
113.50
+1.00
2
1875
10:40:59
112.50
113.00
113.00
+0.50
2
1873
10:40:59
112.50
113.00
113.00
+0.50
13
1871
10:40:59
112.50
113.00
113.00
+0.50
1
1858
10:40:59
112.50
113.00
113.00
+0.50
62
1857
10:40:52
112.50
113.00
112.50
0
3
1795
10:39:51
112.50
113.00
112.50
0
4
1792
10:39:32
112.50
113.00
112.50
0
3
1788
10:39:14
112.50
113.00
113.00
+0.50
1
1785
10:39:13
112.50
113.00
113.00
+0.50
2
1784
10:39:04
112.50
113.00
113.00
+0.50
1
1782
10:39:02
112.50
113.00
113.00
+0.50
16
1781
10:38:44
112.50
113.00
113.00
+0.50
1
1765
10:38:12
112.50
113.00
113.00
+0.50
1
1764
10:37:25
112.50
113.00
113.00
+0.50
1
1763
10:37:14
112.50
113.00
113.00
+0.50
2
1762
10:36:55
112.50
113.00
113.00
+0.50
1
1760
10:36:15
112.50
113.00
113.00
+0.50
1
1759
10:36:06
112.50
113.00
113.00
+0.50
1
1758
10:35:59
112.50
113.00
113.00
+0.50
1
1757
10:35:09
112.50
113.00
113.00
+0.50
1
1756
10:35:04
112.50
113.00
113.00
+0.50
1
1755
10:34:43
112.50
113.00
113.00
+0.50
5
1754
10:34:34
112.50
113.00
112.50
0
1
1749
10:34:22
112.50
113.00
112.50
0
5
1748
10:34:21
112.50
113.00
113.00
+0.50
1
1743
10:33:45
112.00
112.50
112.50
0
20
1742
10:33:12
112.00
112.50
112.50
0
3
1722
10:32:40
112.00
112.50
112.00
-0.50
1
1719
10:32:11
112.00
112.50
112.00
-0.50
1
1718
10:31:52
112.00
112.50
112.50
0
1
1717
10:31:37
112.00
112.50
112.50
0
1
1716
10:30:52
112.00
112.50
112.50
0
1
1715
10:26:51
112.00
112.50
112.50
0
1
1714
10:24:35
112.00
112.50
112.50
0
1
1713
10:24:31
112.00
112.50
112.50
0
1
1712
10:24:26
112.00
112.50
112.50
0
2
1711
10:24:26
112.50
113.00
112.50
0
5
1709
10:23:53
112.50
113.00
112.50
0
5
1704
10:23:16
112.50
113.00
112.50
0
1
1699
10:22:15
112.50
113.00
112.50
0
1
1698
10:20:31
112.00
113.00
112.00
-0.50
2
1697
10:20:17
112.00
112.50
112.50
0
1
1695
10:20:16
112.00
113.00
112.00
-0.50
1
1694
10:20:15
112.00
112.50
112.50
0
6
1693
10:19:55
112.00
113.00
112.00
-0.50
1
1687
10:19:33
112.50
113.00
112.50
0
1
1686
10:19:33
112.00
112.50
112.50
0
1
1685
10:19:24
112.50
113.00
112.50
0
1
1684
10:19:16
112.50
113.00
112.50
0
1
1683
10:18:01
112.00
112.50
112.50
0
1
1682
10:17:49
112.00
113.00
112.00
-0.50
1
1681
10:17:41
112.50
113.00
112.50
0
1
1680
10:17:02
112.50
113.00
112.50
0
1
1679
10:17:00
112.00
112.50
112.50
0
1
1678
10:16:56
112.50
113.00
112.50
0
1
1677
10:16:50
112.50
113.00
112.50
0
1
1676
10:16:29
112.50
113.00
112.50
0
5
1675
10:16:09
112.50
113.00
112.50
0
1
1670
10:16:07
112.50
113.00
112.50
0
1
1669
10:16:04
112.50
113.00
112.50
0
2
1668
10:15:50
112.50
113.00
112.50
0
3
1666
10:15:19
112.50
113.00
112.50
0
1
1663
10:14:50
112.00
112.50
112.50
0
14
1662
10:14:40
112.00
112.50
112.50
0
10
1648
10:14:28
112.00
112.50
112.00
-0.50
1
1638
10:14:24
112.00
112.50
112.00
-0.50
1
1637
10:14:12
112.00
112.50
112.50
0
1
1636
10:14:05
112.00
112.50
112.00
-0.50
1
1635
10:13:08
112.00
112.50
112.00
-0.50
7
1634
10:12:16
112.00
112.50
112.00
-0.50
1
1627
10:12:11
112.00
112.50
112.00
-0.50
1
1626
10:12:10
111.50
112.00
112.00
-0.50
16
1625
10:12:10
111.50
112.00
112.00
-0.50
3
1609
10:11:47
111.50
112.00
112.00
-0.50
1
1606
10:11:46
111.50
112.00
112.00
-0.50
4
1605
10:11:35
111.50
112.00
112.00
-0.50
1
1601
10:10:26
111.50
112.00
112.00
-0.50
3
1600
10:10:25
111.50
112.00
112.00
-0.50
1
1597
10:10:23
111.50
112.50
111.50
-1.00
1
1596
10:10:11
112.00
112.50
112.00
-0.50
1
1595
10:10:06
112.00
112.50
112.00
-0.50
1
1594
10:10:05
112.00
112.50
112.00
-0.50
2
1593
10:10:05
112.00
112.50
112.00
-0.50
10
1591
10:09:33
112.00
112.50
112.00
-0.50
1
1581
10:09:06
111.50
112.00
112.00
-0.50
4
1580
10:08:11
111.50
112.00
112.00
-0.50
1
1576
10:08:00
111.50
112.00
112.00
-0.50
1
1575
10:07:55
111.50
112.00
111.50
-1.00
7
1574
10:07:53
111.50
112.00
111.50
-1.00
1
1567
10:07:52
112.00
112.50
112.00
-0.50
40
1566
10:07:52
112.00
112.50
112.00
-0.50
1
1526
10:06:49
112.00
112.50
112.00
-0.50
1
1525
10:06:41
112.00
112.50
112.00
-0.50
5
1524
10:06:36
112.00
112.50
112.00
-0.50
1
1519
10:06:31
112.00
112.50
112.00
-0.50
2
1518
10:06:28
112.00
112.50
112.00
-0.50
1
1516
10:05:44
112.00
112.50
112.00
-0.50
1
1515
10:05:43
112.00
112.50
112.00
-0.50
1
1514
10:05:39
112.00
112.50
112.00
-0.50
1
1513
10:05:38
112.00
112.50
112.00
-0.50
1
1512
10:05:15
112.00
112.50
112.00
-0.50
1
1511
10:05:13
112.00
112.50
112.00
-0.50
2
1510
10:05:02
112.00
112.50
112.00
-0.50
1
1508
10:04:56
112.00
112.50
112.00
-0.50
2
1507
10:04:50
112.00
112.50
112.00
-0.50
3
1505
10:04:32
112.00
112.50
112.00
-0.50
1
1502
10:04:26
112.00
112.50
112.00
-0.50
1
1501
10:04:08
112.00
112.50
112.00
-0.50
1
1500
10:03:17
112.00
112.50
112.00
-0.50
1
1499
10:03:10
112.00
112.50
112.00
-0.50
1
1498
10:03:09
112.00
112.50
112.50
0
1
1497
10:02:33
112.00
112.50
112.00
-0.50
1
1496
10:02:04
112.00
112.50
112.00
-0.50
2
1495
10:02:04
112.00
112.50
112.00
-0.50
1
1493
10:02:03
112.50
113.00
112.50
0
33
1492
10:02:03
112.50
113.00
112.50
0
5
1459
10:02:03
112.50
113.00
112.50
0
6
1454
10:01:41
112.50
113.00
113.00
+0.50
2
1448
10:01:14
112.50
113.00
112.50
0
1
1446
10:01:11
112.50
113.00
113.00
+0.50
1
1445
10:01:04
112.50
113.00
113.00
+0.50
1
1444
10:01:03
112.50
113.00
113.00
+0.50
2
1443
10:00:58
112.50
113.00
113.00
+0.50
1
1441
10:00:55
112.50
113.00
113.00
+0.50
1
1440
10:00:46
112.50
113.00
113.00
+0.50
1
1439
10:00:35
112.50
113.00
113.00
+0.50
1
1438
10:00:21
112.50
113.00
113.00
+0.50
1
1437
10:00:09
112.50
113.00
113.00
+0.50
1
1436
09:59:34
112.50
113.00
113.00
+0.50
1
1435
09:59:33
112.50
113.00
113.00
+0.50
1
1434
09:58:45
112.50
113.00
113.00
+0.50
1
1433
09:58:29
112.50
113.00
113.00
+0.50
1
1432
09:58:21
112.50
113.00
113.00
+0.50
5
1431
09:57:58
112.50
113.00
113.00
+0.50
1
1426
09:57:54
112.50
113.00
113.00
+0.50
1
1425
09:57:54
112.50
113.00
113.00
+0.50
4
1424
09:57:42
112.50
113.00
113.00
+0.50
1
1420
09:57:39
112.50
113.00
113.00
+0.50
1
1419
09:57:35
112.50
113.00
113.00
+0.50
1
1418
09:57:32
112.50
113.00
113.00
+0.50
1
1417
09:57:28
112.50
113.00
113.00
+0.50
1
1416
09:57:26
112.50
113.00
113.00
+0.50
1
1415
09:56:55
112.50
113.00
113.00
+0.50
1
1414
09:56:39
112.50
113.00
113.00
+0.50
1
1413
09:56:36
112.50
113.00
113.00
+0.50
1
1412
09:56:34
112.50
113.00
113.00
+0.50
1
1411
09:56:28
112.50
113.00
113.00
+0.50
2
1410
09:56:25
112.50
113.00
113.00
+0.50
1
1408
09:56:19
112.50
113.00
113.00
+0.50
8
1407
09:56:19
112.50
113.00
113.00
+0.50
8
1399
09:56:17
112.50
113.00
113.00
+0.50
1
1391
09:56:16
112.50
113.00
113.00
+0.50
1
1390
09:56:02
112.50
113.00
113.00
+0.50
2
1389
09:56:00
112.50
113.00
113.00
+0.50
1
1387
09:55:40
112.50
113.00
112.50
0
1
1386
09:54:41
112.00
112.50
112.50
0
1
1385
09:54:39
112.00
112.50
112.50
0
1
1384
09:54:37
112.00
112.50
112.50
0
2
1383
09:54:37
112.00
112.50
112.50
0
1
1381
09:54:37
112.00
112.50
112.50
0
1
1380
09:54:33
112.50
113.00
112.50
0
1
1379
09:54:32
112.50
113.00
112.50
0
1
1378
09:54:32
112.50
113.00
112.50
0
1
1377
09:54:26
112.50
113.00
112.50
0
1
1376
09:54:25
112.50
113.00
112.50
0
4
1375
09:54:22
112.50
113.00
112.50
0
1
1371
09:54:21
112.50
113.00
112.50
0
1
1370
09:54:16
112.50
113.00
112.50
0
1
1369
09:54:15
112.50
113.00
112.50
0
1
1368
09:54:14
112.50
113.00
112.50
0
1
1367
09:54:14
112.50
113.00
112.50
0
1
1366
09:54:14
112.00
112.50
112.50
0
9
1365
09:54:14
112.00
112.50
112.50
0
1
1356
09:54:13
112.00
112.50
112.50
0
5
1355
09:54:10
112.00
112.50
112.50
0
1
1350
09:54:07
112.00
112.50
112.50
0
1
1349
09:54:04
112.00
112.50
112.50
0
3
1348
09:53:57
112.00
112.50
112.50
0
1
1345
09:53:56
112.00
112.50
112.50
0
1
1344
09:53:50
112.00
112.50
112.50
0
1
1343
09:53:50
112.00
112.50
112.50
0
4
1342
09:53:49
112.00
112.50
112.50
0
1
1338
09:53:32
112.00
112.50
112.50
0
5
1337
09:53:11
112.00
112.50
112.50
0
1
1332
09:52:32
112.00
112.50
112.50
0
1
1331
09:52:14
112.00
112.50
112.50
0
1
1330
09:51:46
112.00
112.50
112.00
-0.50
1
1329
09:51:38
112.00
112.50
112.50
0
1
1328
09:51:18
112.00
112.50
112.50
0
1
1327
09:51:06
112.00
112.50
112.50
0
2
1326
09:51:01
112.00
112.50
112.00
-0.50
1
1324
09:50:49
112.00
112.50
112.50
0
1
1323
09:50:10
112.00
112.50
112.50
0
1
1322
09:49:29
112.00
112.50
112.00
-0.50
1
1321
09:49:28
112.00
112.50
112.50
0
1
1320
09:49:25
112.00
112.50
112.50
0
4
1319
09:47:57
112.00
112.50
112.00
-0.50
2
1315
09:47:50
112.00
112.50
112.00
-0.50
2
1313
09:46:30
112.00
112.50
112.00
-0.50
1
1311
09:46:21
112.00
112.50
112.00
-0.50
1
1310
09:45:32
112.00
112.50
112.00
-0.50
1
1309
09:44:53
112.00
112.50
112.00
-0.50
1
1308
09:44:47
112.00
112.50
112.50
0
1
1307
09:44:29
112.00
112.50
112.50
0
1
1306
09:44:14
112.00
112.50
112.00
-0.50
2
1305
09:44:08
112.00
112.50
112.50
0
1
1303
09:43:46
112.00
112.50
112.00
-0.50
1
1302
09:43:40
111.50
112.00
112.00
-0.50
21
1301
09:43:40
111.50
112.00
112.00
-0.50
10
1280
09:43:40
111.50
112.00
112.00
-0.50
2
1270
09:43:38
111.50
112.00
112.00
-0.50
1
1268
09:43:26
111.50
112.00
112.00
-0.50
2
1267
09:43:21
111.50
112.00
112.00
-0.50
1
1265
09:42:30
112.00
112.50
112.00
-0.50
1
1264
09:42:30
112.00
112.50
112.00
-0.50
1
1263
09:42:30
112.00
112.50
112.00
-0.50
2
1262
09:42:27
111.50
112.00
112.00
-0.50
5
1260
09:42:27
111.50
112.00
111.50
-1.00
2
1255
09:42:24
111.50
112.00
112.00
-0.50
2
1253
09:42:15
111.50
112.00
112.00
-0.50
1
1251
09:42:11
111.50
112.00
112.00
-0.50
1
1250
09:42:00
111.50
112.00
112.00
-0.50
1
1249
09:41:50
111.50
112.00
112.00
-0.50
3
1248
09:41:46
111.50
112.00
112.00
-0.50
1
1245
09:41:38
111.50
112.00
112.00
-0.50
2
1244
09:41:26
112.00
112.50
112.00
-0.50
1
1242
09:41:26
112.00
112.50
112.00
-0.50
1
1241
09:41:26
111.50
112.00
112.00
-0.50
2
1240
09:41:22
111.50
112.00
111.50
-1.00
4
1238
09:41:03
111.50
112.00
111.50
-1.00
2
1234
09:41:02
112.00
112.50
112.00
-0.50
2
1232
09:41:02
112.00
112.50
112.00
-0.50
2
1230
09:41:02
112.00
112.50
112.00
-0.50
2
1228
09:41:01
112.00
112.50
112.00
-0.50
4
1226
09:40:50
111.50
112.00
112.00
-0.50
52
1222
09:40:50
111.50
112.00
112.00
-0.50
10
1170
09:39:54
111.50
112.00
111.50
-1.00
3
1160
09:39:53
111.50
112.00
111.50
-1.00
1
1157
09:39:48
111.50
112.00
111.50
-1.00
1
1156
09:39:46
111.50
112.00
112.00
-0.50
1
1155
09:39:38
111.50
112.00
112.00
-0.50
1
1154
09:39:36
111.00
111.50
111.50
-1.00
13
1153
09:39:36
111.00
111.50
111.50
-1.00
37
1140
09:39:26
111.00
111.50
111.50
-1.00
1
1103
09:39:26
111.00
111.50
111.00
-1.50
1
1102
09:39:24
111.00
111.50
111.50
-1.00
1
1101
09:39:19
111.00
111.50
111.00
-1.50
2
1100
09:38:24
111.00
111.50
111.50
-1.00
1
1098
09:38:22
111.00
111.50
111.50
-1.00
1
1097
09:38:04
111.00
111.50
111.50
-1.00
1
1096
09:37:47
111.00
111.50
111.00
-1.50
2
1095
09:37:35
111.00
111.50
111.00
-1.50
1
1093
09:37:33
111.00
111.50
111.50
-1.00
1
1092
09:36:50
111.00
111.50
111.00
-1.50
2
1091
09:36:48
111.00
111.50
111.00
-1.50
3
1089
09:36:37
111.00
111.50
111.50
-1.00
1
1086
09:36:31
111.00
111.50
111.50
-1.00
1
1085
09:36:22
111.00
111.50
111.50
-1.00
20
1084
09:36:08
111.00
111.50
111.50
-1.00
1
1064
09:36:00
111.00
111.50
111.50
-1.00
1
1063
09:35:04
111.00
111.50
111.50
-1.00
1
1062
09:34:52
111.00
111.50
111.00
-1.50
1
1061
09:34:48
111.00
111.50
111.00
-1.50
5
1060
09:34:48
111.00
111.50
111.00
-1.50
1
1055
09:34:35
111.00
111.50
111.00
-1.50
1
1054
09:34:34
111.00
111.50
111.00
-1.50
5
1053
09:34:17
111.00
111.50
111.50
-1.00
1
1048
09:34:11
111.00
111.50
111.00
-1.50
1
1047
09:34:03
111.00
111.50
111.00
-1.50
3
1046
09:33:50
111.00
111.50
111.00
-1.50
4
1043
09:33:42
111.00
111.50
111.00
-1.50
1
1039
09:33:40
111.00
111.50
111.00
-1.50
1
1038
09:33:37
111.00
111.50
111.00
-1.50
2
1037
09:33:32
111.00
111.50
111.00
-1.50
1
1035
09:33:31
111.00
111.50
111.00
-1.50
5
1034
09:33:27
111.00
111.50
111.00
-1.50
2
1029
09:32:49
111.00
111.50
111.00
-1.50
1
1027
09:32:46
111.00
111.50
111.00
-1.50
2
1026
09:32:44
111.00
111.50
111.00
-1.50
6
1024
09:32:42
111.00
111.50
111.00
-1.50
1
1018
09:32:38
111.00
111.50
111.00
-1.50
5
1017
09:32:33
111.00
111.50
111.00
-1.50
10
1012
09:32:33
111.00
111.50
111.00
-1.50
1
1002
09:32:09
111.00
111.50
111.00
-1.50
2
1001
09:32:02
111.00
111.50
111.00
-1.50
1
999
09:31:50
111.00
111.50
111.00
-1.50
2
998
09:31:46
111.00
111.50
111.00
-1.50
2
996
09:31:44
111.00
111.50
111.00
-1.50
1
994
09:31:42
111.00
111.50
111.00
-1.50
1
993
09:31:39
111.00
111.50
111.00
-1.50
3
992
09:31:38
111.00
111.50
111.00
-1.50
5
989
09:31:18
111.00
111.50
111.00
-1.50
3
984
09:31:08
111.00
111.50
111.00
-1.50
13
981
09:31:06
111.00
111.50
111.50
-1.00
3
968
09:31:02
111.00
111.50
111.50
-1.00
1
965
09:30:54
111.50
112.00
111.50
-1.00
1
964
09:30:51
111.50
112.00
111.50
-1.00
1
963
09:30:44
111.50
112.00
111.50
-1.00
2
962
09:30:33
111.50
112.00
111.50
-1.00
2
960
09:30:04
111.00
111.50
111.50
-1.00
1
958
09:30:04
111.00
111.50
111.50
-1.00
1
957
09:30:04
111.50
112.00
111.50
-1.00
8
956
09:30:03
111.50
112.00
111.50
-1.00
2
948
09:29:24
111.50
112.00
112.00
-0.50
1
946
09:29:19
111.50
112.00
111.50
-1.00
3
945
09:29:00
111.50
112.00
111.50
-1.00
1
942
09:28:54
111.50
112.00
111.50
-1.00
1
941
09:28:37
111.50
112.00
111.50
-1.00
1
940
09:28:19
111.50
112.00
111.50
-1.00
1
939
09:27:51
111.50
112.00
111.50
-1.00
1
938
09:27:50
111.50
112.00
111.50
-1.00
2
937
09:27:44
111.50
112.00
111.50
-1.00
1
935
09:27:37
111.00
111.50
111.50
-1.00
3
934
09:27:37
111.00
111.50
111.50
-1.00
6
931
09:27:37
111.50
112.00
111.50
-1.00
24
925
09:27:37
111.50
112.00
112.00
-0.50
1
901
09:27:19
111.50
112.00
112.00
-0.50
3
900
09:27:17
111.50
112.00
111.50
-1.00
2
897
09:27:09
111.50
112.00
111.50
-1.00
3
895
09:26:33
111.50
112.00
111.50
-1.00
1
892
09:26:33
111.50
112.00
111.50
-1.00
1
891
09:26:16
111.50
112.00
111.50
-1.00
1
890
09:25:48
111.50
112.00
111.50
-1.00
1
889
09:25:44
111.50
112.00
111.50
-1.00
1
888
09:25:25
111.50
112.00
111.50
-1.00
1
887
09:25:18
111.50
112.00
111.50
-1.00
2
886
09:25:03
111.50
112.00
111.50
-1.00
1
884
09:25:00
111.50
112.00
111.50
-1.00
1
883
09:25:00
111.50
112.00
111.50
-1.00
1
882
09:24:42
111.50
112.00
111.50
-1.00
5
881
09:24:31
111.50
112.00
111.50
-1.00
5
876
09:24:29
111.50
112.00
111.50
-1.00
1
871
09:24:29
111.50
112.00
111.50
-1.00
10
870
09:24:10
111.00
111.50
111.50
-1.00
5
860
09:24:10
111.50
112.00
111.50
-1.00
4
855
09:23:56
111.50
112.00
111.50
-1.00
1
851
09:23:42
111.50
112.00
111.50
-1.00
4
850
09:23:36
111.50
112.00
111.50
-1.00
2
846
09:23:36
111.50
112.00
112.00
-0.50
1
844
09:23:35
111.50
112.00
111.00
-1.50
19
843
09:23:35
111.50
112.00
111.50
-1.00
11
824
09:23:20
111.50
112.00
111.50
-1.00
10
813
09:23:07
111.50
112.00
111.50
-1.00
1
803
09:23:00
111.50
112.00
111.50
-1.00
1
802
09:22:54
111.50
112.00
111.50
-1.00
2
801
09:22:50
111.50
112.00
111.50
-1.00
1
799
09:22:26
111.50
112.00
111.50
-1.00
1
798
09:21:54
111.50
112.00
111.50
-1.00
1
797
09:21:44
111.50
112.00
111.50
-1.00
3
796
09:21:40
111.50
112.00
111.50
-1.00
1
793
09:21:29
111.50
112.00
111.50
-1.00
4
792
09:21:05
111.50
112.00
111.50
-1.00
1
788
09:20:50
111.50
112.00
111.50
-1.00
1
787
09:20:45
111.50
112.00
111.50
-1.00
6
786
09:20:43
111.00
111.50
111.50
-1.00
3
780
09:20:43
111.00
111.50
111.50
-1.00
23
777
09:20:43
111.50
112.00
111.50
-1.00
28
754
09:20:31
111.50
112.00
111.50
-1.00
1
726
09:20:22
111.50
112.00
111.50
-1.00
1
725
09:20:21
111.50
112.00
111.50
-1.00
2
724
09:20:05
111.50
112.00
111.50
-1.00
1
722
09:19:43
111.50
112.00
111.50
-1.00
1
721
09:19:23
111.50
112.00
111.50
-1.00
1
720
09:19:22
111.50
112.00
111.50
-1.00
1
719
09:19:15
111.50
112.00
111.50
-1.00
1
718
09:18:41
111.50
112.00
111.50
-1.00
1
717
09:18:41
111.50
112.00
111.50
-1.00
3
716
09:18:32
111.50
112.00
111.50
-1.00
1
713
09:18:26
111.50
112.00
111.50
-1.00
1
712
09:18:25
111.50
112.00
111.50
-1.00
1
711
09:18:21
111.50
112.00
111.50
-1.00
1
710
09:18:17
111.50
112.00
111.50
-1.00
1
709
09:18:15
111.50
112.00
111.50
-1.00
20
708
09:18:02
111.50
112.00
111.50
-1.00
8
688
09:17:48
111.00
111.50
111.50
-1.00
3
680
09:17:48
111.50
112.00
111.50
-1.00
10
677
09:17:32
111.50
112.00
111.50
-1.00
1
667
09:17:31
111.50
112.00
111.50
-1.00
2
666
09:17:26
111.50
112.00
111.50
-1.00
1
664
09:17:19
111.50
112.00
111.50
-1.00
1
663
09:17:13
111.50
112.00
111.50
-1.00
1
662
09:17:04
111.50
112.00
111.50
-1.00
1
661
09:17:02
111.00
111.50
111.50
-1.00
7
660
09:17:02
111.00
111.50
111.50
-1.00
1
653
09:17:02
111.00
111.50
111.50
-1.00
1
652
09:16:56
111.50
112.00
111.50
-1.00
4
651
09:16:47
111.50
112.00
111.50
-1.00
1
647
09:16:42
111.00
112.00
111.00
-1.50
1
646
09:16:32
111.00
112.00
111.00
-1.50
5
645
09:16:32
111.00
112.00
111.00
-1.50
1
640
09:16:32
111.50
112.00
111.00
-1.50
3
639
09:16:32
111.50
112.00
111.50
-1.00
6
636
09:16:25
111.50
112.00
111.50
-1.00
1
630
09:16:24
111.50
112.00
111.50
-1.00
5
629
09:16:23
111.50
112.00
111.50
-1.00
1
624
09:16:23
111.50
112.00
111.50
-1.00
1
623
09:16:21
111.50
112.00
111.50
-1.00
1
622
09:16:18
111.50
112.00
111.50
-1.00
2
621
09:16:16
111.50
112.00
111.50
-1.00
1
619
09:16:15
111.50
112.00
111.50
-1.00
1
618
09:16:10
111.50
112.00
111.50
-1.00
1
617
09:15:59
111.50
112.00
111.50
-1.00
1
616
09:15:58
111.00
111.50
111.50
-1.00
5
615
09:15:58
111.00
111.50
111.50
-1.00
1
610
09:15:58
111.00
111.50
111.50
-1.00
1
609
09:15:58
111.00
111.50
111.50
-1.00
1
608
09:15:58
111.00
111.50
111.50
-1.00
1
607
09:15:56
111.50
112.00
111.50
-1.00
44
606
09:15:54
111.50
112.00
111.50
-1.00
1
562
09:15:46
111.50
112.00
111.50
-1.00
5
561
09:15:38
111.50
112.00
112.00
-0.50
1
556
09:15:18
111.50
112.00
111.50
-1.00
1
555
09:15:15
111.50
112.00
111.50
-1.00
5
554
09:15:12
111.50
112.00
111.50
-1.00
1
549
09:15:12
111.50
112.00
111.50
-1.00
6
548
09:15:02
111.50
112.00
111.50
-1.00
18
542
09:14:58
111.50
112.00
111.50
-1.00
3
524
09:14:58
111.50
112.00
112.00
-0.50
5
521
09:14:56
111.50
112.00
111.50
-1.00
1
516
09:14:40
111.50
112.00
111.50
-1.00
3
515
09:14:38
111.50
112.00
111.50
-1.00
3
512
09:14:38
111.50
112.00
111.50
-1.00
2
509
09:14:27
111.50
112.00
112.00
-0.50
1
507
09:14:26
111.50
112.00
112.00
-0.50
1
506
09:14:26
112.00
112.50
112.00
-0.50
8
505
09:14:26
112.00
112.50
112.00
-0.50
13
497
09:14:26
112.00
112.50
112.00
-0.50
3
484
09:14:26
112.00
112.50
112.00
-0.50
3
481
09:14:26
112.00
112.50
112.00
-0.50
1
478
09:14:26
112.00
112.50
112.00
-0.50
1
477
09:14:26
112.00
112.50
112.00
-0.50
39
476
09:14:26
112.00
112.50
112.00
-0.50
26
437
09:14:26
112.00
112.50
112.00
-0.50
5
411
09:14:26
112.00
112.50
112.00
-0.50
33
406
09:14:24
112.00
112.50
112.00
-0.50
2
373
09:14:24
112.00
112.50
112.00
-0.50
4
371
09:13:48
112.00
112.50
112.00
-0.50
1
367
09:13:42
112.00
112.50
112.00
-0.50
1
366
09:13:31
112.00
112.50
112.00
-0.50
1
365
09:13:10
112.00
112.50
112.00
-0.50
1
364
09:13:10
112.00
112.50
112.00
-0.50
1
363
09:13:07
112.00
112.50
112.00
-0.50
1
362
09:13:01
112.00
112.50
112.00
-0.50
1
361
09:12:57
112.00
112.50
112.00
-0.50
1
360
09:12:54
112.00
112.50
112.00
-0.50
1
359
09:12:40
112.00
112.50
112.00
-0.50
2
358
09:12:37
112.00
112.50
112.00
-0.50
2
356
09:12:32
112.00
112.50
112.00
-0.50
2
354
09:11:33
112.00
112.50
112.00
-0.50
1
352
09:11:24
112.00
112.50
112.00
-0.50
1
351
09:11:22
112.00
112.50
112.00
-0.50
1
350
09:11:06
112.00
112.50
112.00
-0.50
1
349
09:11:06
112.50
113.00
112.50
0
1
348
09:11:06
112.00
112.50
112.50
0
10
347
09:10:59
112.00
112.50
112.50
0
1
337
09:10:23
112.00
112.50
112.50
0
1
336
09:10:06
112.00
112.50
112.50
0
2
335
09:09:52
112.00
112.50
112.50
0
5
333
09:09:07
112.50
113.00
112.50
0
16
328
09:09:07
112.50
113.00
112.50
0
37
312
09:09:04
112.50
113.00
112.50
0
1
275
09:08:58
112.50
113.00
112.50
0
1
274
09:08:47
112.50
113.00
112.50
0
1
273
09:08:45
112.50
113.00
113.00
+0.50
1
272
09:08:43
112.50
113.00
113.00
+0.50
1
271
09:08:11
112.50
113.00
113.00
+0.50
2
270
09:08:04
112.50
113.00
113.00
+0.50
2
268
09:07:49
112.50
113.00
113.00
+0.50
1
266
09:07:41
112.50
113.00
112.50
0
1
265
09:07:39
112.50
113.00
112.50
0
4
264
09:07:16
112.50
113.00
113.00
+0.50
1
260
09:07:10
112.50
113.00
113.00
+0.50
1
259
09:07:10
112.50
113.00
112.50
0
1
258
09:06:38
112.50
113.00
112.50
0
1
257
09:06:33
112.50
113.00
112.50
0
1
256
09:06:20
112.50
113.00
112.50
0
1
255
09:06:20
112.50
113.00
113.50
+1.00
3
254
09:06:20
112.50
113.00
113.00
+0.50
1
251
09:06:08
112.50
113.00
113.00
+0.50
2
250
09:06:08
112.50
113.00
113.00
+0.50
1
248
09:05:51
113.00
113.50
113.00
+0.50
1
247
09:05:38
113.00
113.50
113.00
+0.50
1
246
09:05:35
113.00
113.50
113.00
+0.50
1
245
09:05:27
113.00
113.50
113.00
+0.50
1
244
09:05:26
113.00
113.50
113.00
+0.50
1
243
09:05:24
112.50
113.50
113.50
+1.00
1
242
09:05:22
112.50
113.00
113.00
+0.50
1
241
09:05:22
113.00
113.50
113.00
+0.50
2
240
09:05:20
113.00
113.50
113.00
+0.50
1
238
09:05:19
113.00
113.50
113.00
+0.50
1
237
09:05:18
112.50
113.50
113.50
+1.00
2
236
09:05:16
112.50
113.00
113.00
+0.50
2
234
09:05:14
113.00
113.50
113.00
+0.50
1
232
09:05:14
112.50
113.50
113.50
+1.00
2
231
09:04:59
112.50
113.50
113.50
+1.00
2
229
09:04:55
112.50
113.50
113.50
+1.00
1
227
09:04:46
112.50
113.00
113.00
+0.50
1
226
09:04:44
113.00
113.50
113.00
+0.50
3
225
09:04:44
112.50
113.00
113.00
+0.50
2
222
09:04:41
112.50
113.00
113.00
+0.50
1
220
09:04:38
112.50
113.00
113.00
+0.50
1
219
09:04:35
113.00
113.50
113.00
+0.50
1
218
09:04:33
112.50
113.00
113.00
+0.50
1
217
09:04:32
112.50
113.00
113.00
+0.50
8
216
09:04:28
112.50
113.00
113.00
+0.50
2
208
09:04:18
112.50
113.00
113.00
+0.50
1
206
09:04:07
112.50
113.00
113.00
+0.50
1
205
09:04:04
112.50
113.00
113.00
+0.50
1
204
09:03:49
112.50
113.00
113.00
+0.50
1
203
09:03:45
112.50
113.00
113.00
+0.50
1
202
09:03:44
112.50
113.00
113.00
+0.50
1
201
09:03:35
112.50
113.00
113.00
+0.50
2
200
09:03:27
112.50
113.00
112.50
0
1
198
09:03:10
112.00
112.50
112.50
0
3
197
09:03:10
112.00
113.00
113.00
+0.50
1
194
09:03:05
112.50
113.00
112.50
0
1
193
09:03:03
112.50
113.00
112.50
0
1
192
09:03:01
112.50
113.00
112.50
0
1
191
09:02:57
112.50
113.00
112.50
0
1
190
09:02:53
112.50
113.00
112.50
0
1
189
09:02:53
112.50
113.00
112.50
0
1
188
09:02:52
112.00
112.50
112.50
0
7
187
09:02:36
112.00
112.50
112.00
-0.50
1
180
09:02:34
112.00
112.50
112.00
-0.50
1
179
09:02:32
112.00
112.50
112.50
0
3
178
09:02:27
112.00
112.50
112.00
-0.50
1
175
09:02:15
112.00
112.50
112.00
-0.50
2
174
09:02:13
112.00
112.50
112.50
0
1
172
09:02:08
112.00
112.50
112.50
0
1
171
09:02:07
112.00
112.50
112.50
0
1
170
09:02:05
112.00
112.50
112.50
0
1
169
09:02:01
112.00
112.50
112.50
0
1
168
09:02:01
112.00
112.50
112.00
-0.50
1
167
09:01:54
112.00
112.50
112.50
0
1
166
09:01:42
112.00
112.50
112.00
-0.50
1
165
09:01:37
112.00
112.50
112.50
0
3
164
09:01:31
112.00
112.50
112.00
-0.50
4
161
09:01:31
112.00
112.50
112.00
-0.50
1
157
09:01:31
112.00
112.50
112.00
-0.50
1
156
09:01:31
112.00
112.50
112.00
-0.50
22
155
09:01:10
112.00
112.50
112.50
0
1
133
09:01:02
112.00
112.50
112.50
0
1
132
09:00:59
112.00
112.50
112.50
0
1
131
09:00:58
112.00
112.50
112.50
0
2
130
09:00:54
112.00
112.50
112.50
0
1
128
09:00:53
112.00
112.50
112.50
0
1
127
09:00:46
112.00
112.50
112.50
0
1
126
09:00:39
112.00
112.50
112.00
-0.50
1
125
09:00:39
112.00
112.50
112.00
-0.50
3
124
09:00:39
112.50
113.00
112.50
0
27
121
09:00:39
112.50
113.00
112.50
0
10
94
09:00:35
112.50
113.00
112.50
0
1
84
09:00:33
113.00
113.50
113.00
+0.50
3
83
09:00:33
113.00
113.50
113.00
+0.50
1
80
09:00:33
112.50
113.00
113.00
+0.50
1
79
09:00:32
112.50
113.50
112.50
0
2
78
09:00:32
113.00
113.50
113.00
+0.50
1
76
09:00:32
113.00
113.50
113.00
+0.50
15
75
09:00:32
113.00
113.50
113.00
+0.50
4
60
09:00:25
113.50
114.00
113.50
+1.00
1
56
09:00:25
113.00
113.50
113.50
+1.00
4
55
09:00:22
113.00
113.50
113.50
+1.00
1
51
09:00:13
113.00
113.50
113.50
+1.00
1
50
09:00:09
113.00
113.50
113.50
+1.00
1
49
09:00:05
113.50
114.00
113.50
+1.00
1
48
09:00:05
113.50
114.00
114.00
+1.50
2
47
09:00:05
113.50
114.00
113.50
+1.00
3
45
09:00:05
--
--
113.50
+1.00
42
42
其他人也逛...
【法國皇家】理想體態成貓F32 15KG
SONY WF-1000XM6 真無線降噪耳機
ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)
Gigastone 立達 Gaming Plus microSDXC UHS-Ⅰ U3 128GB遊戲專用記憶卡(128G A1 V30)
MyCard 3290點虛擬點數卡
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
MyCard 10000點虛擬點數卡
MyCard 5000點虛擬點數卡
NWT威技 WiFi智慧16L除濕機WDH-16EN
AirTag (2ND GENERATION) 4 PACK
vivo V60 5G (12G/256G)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
舒潔 厚三層抽取衛生紙 竹炭萃取 94抽X30包
DJI OSMO POCKET 3 全能套裝
個股名稱
櫃買：避險需求升溫 黃金交易人...
三大法人買超台股185.39億元
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
越南台商匯回不便出現套利空間 ...
‧
半導體今年營收可望突破1兆美元...
‧
鴻騰：攻光電熱整合方案 深化布...
更多
加密貨幣
比特幣
BTC
71629.29
-3,226.01
-4.31%
以太幣
ETH
2219.13
-132.00
-5.61%
瑞波幣
XRP
1.45
-0.09
-6.06%
比特幣現金
BCH
452.04
-26.74
-5.58%
萊特幣
LTC
55.70
-3.02
-5.15%
卡達幣
ADA
0.271879
-0.02
-6.37%
波場幣
TRX
0.301354
0.01
1.90%
恆星幣
XLM
0.167280
-0.01
-5.07%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
