最新鍋圈（02517）半年收入增22% 老店同店升7.4% 農場GMV增逾六倍熱門[公告] 景美:更新本公司115年現金增資股款繳納期限及相關事宜

更新報價

富　鼎 (8261) 半導體業上市鴻海集團

179.50 ▼-4.00 -2.18% 11.77億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.00	6,488	179.00	154	179.50	33	186.00	189.50	176.00	183.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	179.00	179.50	179.50	-4.00	3	6488
13:30:00	179.00	179.50	179.50	-4.00	446	6485
13:24:52	178.50	179.00	178.50	-5.00	1	6039
13:24:49	178.50	179.00	179.00	-4.50	3	6038
13:24:46	178.50	179.00	179.00	-4.50	1	6035
13:24:45	178.50	179.00	178.50	-5.00	1	6034
13:24:44	178.50	179.00	179.00	-4.50	2	6033
13:24:39	178.50	179.00	179.00	-4.50	1	6031
13:24:37	178.50	179.00	179.00	-4.50	1	6030
13:24:29	178.50	179.00	179.00	-4.50	1	6029
13:24:29	179.00	179.50	179.00	-4.50	1	6028
13:24:27	179.00	179.50	179.00	-4.50	1	6027
13:24:26	179.00	179.50	179.00	-4.50	1	6026
13:24:26	179.00	179.50	179.00	-4.50	1	6025
13:24:24	178.50	179.00	179.00	-4.50	1	6024
13:24:24	179.00	179.50	179.00	-4.50	1	6023
13:24:23	179.00	179.50	179.00	-4.50	1	6022
13:24:22	179.00	179.50	179.00	-4.50	2	6021
13:24:22	179.00	179.50	179.00	-4.50	4	6019
13:24:20	179.00	179.50	179.00	-4.50	9	6015
13:24:18	179.00	179.50	179.00	-4.50	3	6006
13:24:18	179.00	179.50	179.00	-4.50	1	6003
13:24:16	179.00	179.50	179.50	-4.00	1	6002
13:24:15	179.00	179.50	179.00	-4.50	1	6001
13:24:14	179.00	179.50	179.00	-4.50	2	6000
13:24:12	179.00	179.50	179.00	-4.50	1	5998
13:24:07	179.00	179.50	179.00	-4.50	2	5997
13:24:04	179.00	179.50	179.50	-4.00	2	5995
13:24:04	179.00	179.50	179.00	-4.50	1	5993
13:24:04	179.00	179.50	179.50	-4.00	6	5992
13:23:57	179.00	179.50	179.00	-4.50	3	5986
13:23:50	179.00	179.50	179.00	-4.50	1	5983
13:23:48	179.00	179.50	179.00	-4.50	2	5982
13:23:40	179.00	179.50	179.00	-4.50	1	5980
13:23:40	179.00	179.50	179.00	-4.50	1	5979
13:23:38	179.00	179.50	179.00	-4.50	1	5978
13:23:31	179.00	179.50	179.00	-4.50	1	5977
13:23:31	179.00	179.50	179.50	-4.00	1	5976
13:23:23	179.00	179.50	179.00	-4.50	1	5975
13:23:22	179.00	179.50	179.00	-4.50	1	5974
13:23:13	179.00	179.50	179.00	-4.50	1	5973
13:23:13	179.00	179.50	179.00	-4.50	1	5972
13:23:12	179.00	179.50	179.00	-4.50	1	5971
13:23:12	179.00	179.50	179.00	-4.50	1	5970
13:23:09	179.00	179.50	179.00	-4.50	1	5969
13:23:06	179.00	179.50	179.50	-4.00	1	5968
13:23:05	179.00	179.50	179.00	-4.50	1	5967
13:23:04	179.00	179.50	179.50	-4.00	1	5966
13:23:03	179.00	179.50	179.00	-4.50	1	5965
13:22:45	179.00	179.50	179.50	-4.00	1	5964
13:22:39	179.00	179.50	179.00	-4.50	7	5963
13:22:39	179.00	179.50	179.50	-4.00	1	5956
13:22:33	179.00	179.50	179.00	-4.50	1	5955
13:22:33	179.00	179.50	179.00	-4.50	1	5954
13:22:26	179.00	179.50	179.00	-4.50	3	5953
13:22:22	179.00	179.50	179.00	-4.50	1	5950
13:22:21	179.00	179.50	179.50	-4.00	1	5949
13:22:09	179.00	179.50	179.00	-4.50	1	5948
13:22:01	179.00	179.50	179.50	-4.00	1	5947
13:22:01	179.00	179.50	179.00	-4.50	2	5946
13:22:00	179.00	179.50	179.00	-4.50	10	5944
13:22:00	179.00	179.50	179.50	-4.00	1	5934
13:21:51	179.00	179.50	179.50	-4.00	2	5933
13:21:45	179.00	179.50	179.00	-4.50	1	5931
13:21:44	179.00	179.50	179.50	-4.00	2	5930
13:21:20	179.00	179.50	179.50	-4.00	1	5928
13:21:09	179.00	179.50	179.50	-4.00	2	5927
13:21:08	179.00	179.50	179.50	-4.00	1	5925
13:21:08	179.00	179.50	179.50	-4.00	1	5924
13:21:08	179.00	179.50	179.50	-4.00	2	5923
13:20:57	179.00	179.50	179.50	-4.00	1	5921
13:20:34	179.00	179.50	179.50	-4.00	1	5920
13:20:33	179.00	179.50	179.00	-4.50	1	5919
13:20:25	179.00	179.50	179.00	-4.50	1	5918
13:20:24	179.00	179.50	179.00	-4.50	3	5917
13:20:23	179.00	179.50	179.50	-4.00	5	5914
13:20:14	179.00	179.50	179.00	-4.50	1	5909
13:20:14	179.00	179.50	179.00	-4.50	1	5908
13:20:11	179.00	179.50	179.00	-4.50	1	5907
13:20:09	179.00	179.50	179.00	-4.50	1	5906
13:20:08	179.00	179.50	179.00	-4.50	1	5905
13:20:07	179.00	179.50	179.00	-4.50	1	5904
13:20:07	179.00	179.50	179.00	-4.50	1	5903
13:20:05	179.00	179.50	179.00	-4.50	1	5902
13:20:02	178.50	179.00	179.00	-4.50	4	5901
13:20:02	179.00	179.50	179.00	-4.50	2	5897
13:20:02	179.00	179.50	179.00	-4.50	2	5895
13:20:01	179.00	179.50	179.50	-4.00	1	5893
13:20:00	179.00	179.50	179.50	-4.00	1	5892
13:20:00	179.00	179.50	179.00	-4.50	1	5891
13:20:00	179.00	179.50	179.00	-4.50	4	5890
13:20:00	179.00	179.50	179.50	-4.00	1	5886
13:20:00	178.50	179.00	179.50	-4.00	3	5885
13:20:00	178.50	179.00	179.00	-4.50	54	5882
13:19:55	178.50	179.00	179.00	-4.50	1	5828
13:19:50	178.50	179.00	178.50	-5.00	1	5827
13:19:45	178.50	179.00	178.50	-5.00	2	5826
13:19:28	178.50	179.00	178.50	-5.00	1	5824
13:19:27	178.50	179.00	178.50	-5.00	2	5823
13:19:19	178.50	179.00	178.50	-5.00	3	5821
13:19:10	178.50	179.00	179.00	-4.50	5	5818
13:19:05	178.50	179.00	178.50	-5.00	2	5813
13:18:59	178.50	179.00	179.00	-4.50	2	5811
13:18:58	178.50	179.00	178.50	-5.00	1	5809
13:18:57	178.50	179.00	178.50	-5.00	1	5808
13:18:50	178.50	179.00	178.50	-5.00	1	5807
13:18:30	178.50	179.00	179.00	-4.50	1	5806
13:18:28	178.50	179.00	179.00	-4.50	1	5805
13:18:28	178.50	179.00	178.50	-5.00	1	5804
13:18:22	178.50	179.00	179.00	-4.50	1	5803
13:17:58	178.50	179.00	179.00	-4.50	2	5802
13:17:43	178.50	179.00	178.50	-5.00	1	5800
13:17:35	178.50	179.00	178.50	-5.00	1	5799
13:17:30	178.50	179.00	179.00	-4.50	6	5798
13:17:22	178.50	179.00	178.50	-5.00	1	5792
13:17:11	178.50	179.00	178.50	-5.00	1	5791
13:17:05	178.50	179.00	179.00	-4.50	1	5790
13:17:04	178.50	179.00	179.00	-4.50	2	5789
13:16:57	178.50	179.00	178.50	-5.00	6	5787
13:16:55	178.50	179.00	179.00	-4.50	1	5781
13:16:51	178.50	179.00	178.50	-5.00	1	5780
13:16:42	178.50	179.00	178.50	-5.00	5	5779
13:16:39	178.50	179.00	178.50	-5.00	3	5774
13:16:39	178.50	179.00	178.50	-5.00	1	5771
13:16:37	178.50	179.00	178.50	-5.00	1	5770
13:16:36	178.50	179.00	178.50	-5.00	2	5769
13:16:35	178.50	179.00	178.50	-5.00	7	5767
13:16:35	178.50	179.00	178.50	-5.00	1	5760
13:16:34	178.50	179.00	178.50	-5.00	1	5759
13:16:32	178.50	179.00	178.50	-5.00	4	5758
13:16:29	178.50	179.00	178.50	-5.00	1	5754
13:16:26	178.50	179.00	178.50	-5.00	2	5753
13:16:21	178.50	179.00	178.50	-5.00	1	5751
13:16:21	178.50	179.00	178.50	-5.00	7	5750
13:16:14	178.50	179.00	178.50	-5.00	1	5743
13:15:53	178.50	179.00	178.50	-5.00	1	5742
13:15:40	178.50	179.00	179.00	-4.50	1	5741
13:15:39	178.50	179.00	178.50	-5.00	1	5740
13:15:38	178.50	179.00	178.50	-5.00	7	5739
13:15:30	178.50	179.00	179.00	-4.50	1	5732
13:15:21	178.50	179.00	178.50	-5.00	1	5731
13:15:21	178.50	179.00	178.50	-5.00	1	5730
13:15:20	178.50	179.00	178.50	-5.00	3	5729
13:15:04	178.50	179.00	178.50	-5.00	3	5726
13:15:04	178.50	179.00	178.50	-5.00	5	5723
13:15:02	178.50	179.00	178.50	-5.00	2	5718
13:15:01	178.50	179.00	178.50	-5.00	1	5716
13:15:00	178.00	178.50	178.50	-5.00	11	5715
13:15:00	178.00	178.50	178.50	-5.00	3	5704
13:15:00	178.00	178.50	178.50	-5.00	55	5701
13:14:49	178.00	178.50	178.00	-5.50	1	5646
13:14:44	178.00	178.50	178.00	-5.50	1	5645
13:14:38	178.00	178.50	178.00	-5.50	1	5644
13:14:27	178.00	178.50	178.00	-5.50	2	5643
13:14:15	178.00	178.50	178.00	-5.50	1	5641
13:14:15	178.00	178.50	178.50	-5.00	1	5640
13:13:47	178.00	178.50	178.00	-5.50	1	5639
13:13:39	178.00	178.50	178.50	-5.00	1	5638
13:13:27	178.00	178.50	178.50	-5.00	1	5637
13:13:26	178.00	178.50	178.50	-5.00	1	5636
13:13:21	178.00	178.50	178.50	-5.00	1	5635
13:13:21	178.00	178.50	178.50	-5.00	1	5634
13:13:13	178.00	178.50	178.50	-5.00	1	5633
13:13:09	178.00	178.50	178.50	-5.00	10	5632
13:13:04	178.00	178.50	178.00	-5.50	1	5622
13:12:54	178.00	178.50	178.00	-5.50	1	5621
13:12:54	178.00	178.50	178.50	-5.00	4	5620
13:12:50	178.00	178.50	178.00	-5.50	1	5616
13:12:50	178.00	178.50	178.50	-5.00	1	5615
13:12:49	178.00	178.50	178.00	-5.50	1	5614
13:12:33	178.00	178.50	178.00	-5.50	1	5613
13:12:32	178.00	178.50	178.50	-5.00	1	5612
13:11:58	178.00	178.50	178.00	-5.50	1	5611
13:11:57	178.00	178.50	178.00	-5.50	1	5610
13:11:56	178.00	178.50	178.50	-5.00	2	5609
13:11:45	178.00	178.50	178.00	-5.50	2	5607
13:11:32	178.00	178.50	178.00	-5.50	2	5605
13:11:25	178.00	178.50	178.50	-5.00	1	5603
13:11:22	178.00	178.50	178.00	-5.50	3	5602
13:11:19	178.00	178.50	178.00	-5.50	3	5599
13:11:12	178.00	178.50	178.00	-5.50	1	5596
13:11:06	178.00	178.50	178.50	-5.00	1	5595
13:10:56	178.00	178.50	178.50	-5.00	1	5594
13:10:46	178.00	178.50	178.00	-5.50	9	5593
13:10:44	178.00	178.50	178.00	-5.50	1	5584
13:10:36	178.00	178.50	178.50	-5.00	1	5583
13:10:25	178.00	178.50	178.50	-5.00	1	5582
13:10:25	178.00	178.50	178.50	-5.00	1	5581
13:10:25	178.00	178.50	178.50	-5.00	1	5580
13:10:25	178.00	178.50	178.50	-5.00	1	5579
13:10:25	178.00	178.50	178.50	-5.00	1	5578
13:10:25	178.00	178.50	178.50	-5.00	3	5577
13:10:00	178.00	178.50	178.50	-5.00	1	5574
13:09:42	178.00	178.50	178.00	-5.50	1	5573
13:09:10	178.00	178.50	178.50	-5.00	10	5572
13:09:07	178.00	178.50	178.00	-5.50	1	5562
13:09:04	178.00	178.50	178.00	-5.50	1	5561
13:08:49	178.00	178.50	178.00	-5.50	1	5560
13:08:17	178.00	178.50	178.50	-5.00	2	5559
13:07:56	178.00	178.50	178.50	-5.00	1	5557
13:07:24	178.00	178.50	178.00	-5.50	1	5556
13:07:12	178.00	178.50	178.50	-5.00	1	5555
13:07:08	178.00	178.50	178.00	-5.50	1	5554
13:06:55	178.00	178.50	178.00	-5.50	3	5553
13:06:30	178.00	178.50	178.00	-5.50	1	5550
13:06:25	178.00	178.50	178.00	-5.50	1	5549
13:06:00	178.00	178.50	178.00	-5.50	1	5548
13:05:51	178.00	178.50	178.00	-5.50	1	5547
13:05:38	178.00	178.50	178.50	-5.00	1	5546
13:05:37	178.00	178.50	178.00	-5.50	2	5545
13:05:15	178.00	178.50	178.50	-5.00	1	5543
13:05:15	178.00	178.50	178.50	-5.00	1	5542
13:03:23	178.00	178.50	178.50	-5.00	2	5541
13:02:53	178.00	178.50	178.50	-5.00	1	5539
13:02:48	178.50	179.00	178.50	-5.00	5	5538
13:02:48	178.50	179.00	178.50	-5.00	2	5533
13:02:48	178.00	178.50	178.50	-5.00	4	5531
13:02:48	178.50	179.00	178.50	-5.00	6	5527
13:02:45	178.50	179.00	178.50	-5.00	2	5521
13:02:21	178.50	179.00	178.50	-5.00	1	5519
13:02:10	178.50	179.00	178.50	-5.00	1	5518
13:02:06	178.50	179.00	178.50	-5.00	1	5517
13:01:57	178.50	179.00	178.50	-5.00	1	5516
13:01:45	178.50	179.00	178.50	-5.00	1	5515
13:01:37	178.50	179.00	178.50	-5.00	1	5514
13:01:27	178.50	179.00	179.00	-4.50	1	5513
13:01:26	178.50	179.00	179.00	-4.50	2	5512
13:01:25	178.50	179.00	178.50	-5.00	2	5510
13:01:21	178.00	178.50	178.50	-5.00	6	5508
13:01:21	178.00	178.50	178.50	-5.00	32	5502
13:01:20	178.00	178.50	178.00	-5.50	1	5470
13:01:04	178.00	178.50	178.00	-5.50	1	5469
13:00:57	178.00	178.50	178.00	-5.50	1	5468
13:00:56	178.00	178.50	178.00	-5.50	2	5467
13:00:49	178.00	178.50	178.00	-5.50	2	5465
13:00:46	178.00	178.50	178.00	-5.50	1	5463
13:00:36	178.00	178.50	178.00	-5.50	2	5462
13:00:13	178.00	178.50	178.00	-5.50	1	5460
13:00:03	178.00	178.50	178.00	-5.50	1	5459
12:59:59	178.00	178.50	178.00	-5.50	1	5458
12:59:15	178.00	178.50	178.00	-5.50	5	5457
12:58:59	178.00	178.50	178.00	-5.50	1	5452
12:58:58	178.00	178.50	178.00	-5.50	18	5451
12:58:46	178.00	178.50	178.50	-5.00	1	5433
12:58:31	178.00	178.50	178.50	-5.00	1	5432
12:58:19	178.00	178.50	178.50	-5.00	1	5431
12:58:18	178.00	178.50	178.50	-5.00	2	5430
12:58:12	178.00	178.50	178.50	-5.00	2	5428
12:58:10	178.00	178.50	178.50	-5.00	1	5426
12:58:09	178.00	178.50	178.50	-5.00	2	5425
12:58:06	178.00	178.50	178.50	-5.00	2	5423
12:58:03	178.00	178.50	178.50	-5.00	2	5421
12:58:02	178.00	178.50	178.50	-5.00	2	5419
12:58:01	178.00	178.50	178.50	-5.00	2	5417
12:58:00	178.00	178.50	178.00	-5.50	2	5415
12:58:00	178.00	178.50	178.50	-5.00	2	5413
12:57:59	178.00	178.50	178.50	-5.00	2	5411
12:57:58	178.00	178.50	178.50	-5.00	2	5409
12:57:33	178.00	178.50	178.50	-5.00	2	5407
12:57:32	177.50	178.50	178.50	-5.00	2	5405
12:57:31	177.50	178.50	178.50	-5.00	2	5403
12:57:27	177.50	178.50	178.50	-5.00	1	5401
12:57:21	177.50	178.50	178.50	-5.00	1	5400
12:57:20	177.50	178.50	178.50	-5.00	2	5399
12:57:19	177.50	178.00	178.00	-5.50	1	5397
12:57:19	178.00	178.50	178.00	-5.50	2	5396
12:57:15	178.00	178.50	178.50	-5.00	2	5394
12:57:14	178.00	178.50	178.50	-5.00	2	5392
12:57:07	177.50	178.50	178.50	-5.00	1	5390
12:56:52	177.50	178.50	178.50	-5.00	1	5389
12:56:39	178.00	178.50	178.00	-5.50	1	5388
12:56:39	178.00	178.50	178.50	-5.00	1	5387
12:56:39	178.00	178.50	178.00	-5.50	1	5386
12:56:39	177.50	178.00	178.00	-5.50	1	5385
12:56:39	177.50	178.00	178.00	-5.50	23	5384
12:56:39	177.50	178.00	178.00	-5.50	15	5361
12:56:39	177.50	178.00	178.00	-5.50	2	5346
12:56:38	177.50	178.00	178.00	-5.50	2	5344
12:56:37	177.50	178.00	178.00	-5.50	2	5342
12:56:35	177.50	178.00	178.00	-5.50	2	5340
12:56:34	177.50	178.00	178.00	-5.50	2	5338
12:56:33	177.00	177.50	177.50	-6.00	1	5336
12:56:09	177.50	178.00	177.50	-6.00	1	5335
12:56:07	177.50	178.00	177.50	-6.00	5	5334
12:56:05	177.50	178.00	177.50	-6.00	2	5329
12:56:04	177.50	178.00	177.50	-6.00	1	5327
12:55:58	177.50	178.00	177.50	-6.00	1	5326
12:55:35	177.50	178.00	177.50	-6.00	1	5325
12:55:29	177.50	178.00	177.50	-6.00	1	5324
12:55:29	177.50	178.00	177.50	-6.00	4	5323
12:55:21	177.50	178.00	177.50	-6.00	2	5319
12:55:13	177.50	178.00	177.50	-6.00	1	5317
12:55:09	177.50	178.00	177.50	-6.00	1	5316
12:54:47	177.50	178.00	177.50	-6.00	1	5315
12:54:19	177.50	178.00	177.50	-6.00	1	5314
12:53:58	177.50	178.00	177.50	-6.00	1	5313
12:53:48	177.50	178.00	177.50	-6.00	1	5312
12:53:40	177.50	178.00	177.50	-6.00	1	5311
12:53:36	177.50	178.00	177.50	-6.00	1	5310
12:53:28	177.50	178.00	177.50	-6.00	1	5309
12:53:21	177.50	178.00	177.50	-6.00	10	5308
12:53:05	177.50	178.00	177.50	-6.00	1	5298
12:52:43	177.50	178.00	177.50	-6.00	3	5297
12:52:23	177.50	178.00	178.00	-5.50	1	5294
12:51:37	177.50	178.00	178.00	-5.50	1	5293
12:51:30	177.50	178.00	177.50	-6.00	1	5292
12:51:07	177.50	178.00	178.00	-5.50	1	5291
12:50:48	178.00	178.50	178.00	-5.50	3	5290
12:50:48	178.00	178.50	178.00	-5.50	2	5287
12:50:47	178.00	178.50	178.00	-5.50	4	5285
12:50:45	178.00	178.50	178.00	-5.50	7	5281
12:50:40	178.00	178.50	178.00	-5.50	3	5274
12:50:28	178.00	178.50	178.00	-5.50	1	5271
12:50:24	178.00	178.50	178.00	-5.50	1	5270
12:50:20	178.00	178.50	178.00	-5.50	1	5269
12:50:08	178.00	178.50	178.00	-5.50	10	5268
12:50:06	178.00	178.50	178.50	-5.00	1	5258
12:50:03	178.00	178.50	178.00	-5.50	1	5257
12:49:42	178.00	178.50	178.00	-5.50	1	5256
12:49:36	178.00	178.50	178.00	-5.50	1	5255
12:49:33	178.00	178.50	178.00	-5.50	2	5254
12:49:17	178.00	178.50	178.00	-5.50	1	5252
12:49:04	178.00	178.50	178.00	-5.50	1	5251
12:48:37	178.00	178.50	178.50	-5.00	1	5250
12:46:44	178.00	178.50	178.50	-5.00	3	5249
12:46:02	178.00	178.50	178.00	-5.50	2	5246
12:45:50	178.00	178.50	178.00	-5.50	1	5244
12:45:18	178.00	178.50	178.00	-5.50	1	5243
12:45:15	178.00	178.50	178.00	-5.50	6	5242
12:44:37	178.00	178.50	178.00	-5.50	1	5236
12:43:35	178.00	178.50	178.50	-5.00	1	5235
12:43:19	178.00	178.50	178.50	-5.00	1	5234
12:41:52	177.50	178.50	178.50	-5.00	2	5233
12:41:47	177.50	178.00	178.00	-5.50	2	5231
12:41:47	178.00	178.50	178.00	-5.50	1	5229
12:41:46	177.50	178.00	178.00	-5.50	3	5228
12:41:46	178.00	178.50	178.00	-5.50	2	5225
12:41:44	178.00	178.50	178.00	-5.50	1	5223
12:41:31	178.00	178.50	178.00	-5.50	1	5222
12:41:30	178.00	178.50	178.00	-5.50	1	5221
12:41:24	178.00	178.50	178.00	-5.50	1	5220
12:41:00	178.00	178.50	178.00	-5.50	15	5219
12:40:59	178.00	178.50	178.00	-5.50	1	5204
12:40:40	178.00	178.50	178.00	-5.50	2	5203
12:39:28	178.00	178.50	178.00	-5.50	1	5201
12:39:20	178.00	178.50	178.00	-5.50	1	5200
12:39:13	178.00	178.50	178.00	-5.50	1	5199
12:38:46	178.00	178.50	178.00	-5.50	1	5198
12:38:19	178.00	178.50	178.00	-5.50	1	5197
12:38:05	178.00	178.50	178.00	-5.50	1	5196
12:37:15	178.00	178.50	178.00	-5.50	5	5195
12:37:10	178.00	178.50	178.00	-5.50	5	5190
12:36:53	178.00	178.50	178.50	-5.00	1	5185
12:36:44	178.00	178.50	178.00	-5.50	1	5184
12:36:27	178.00	178.50	178.00	-5.50	3	5183
12:35:30	177.50	178.00	178.00	-5.50	1	5180
12:35:14	178.00	178.50	178.00	-5.50	1	5179
12:35:10	177.50	178.00	178.00	-5.50	1	5178
12:35:04	178.00	178.50	178.00	-5.50	1	5177
12:34:53	178.00	178.50	178.00	-5.50	2	5176
12:34:32	178.00	178.50	178.00	-5.50	5	5174
12:34:15	177.50	178.00	178.00	-5.50	1	5169
12:34:15	178.00	178.50	178.00	-5.50	1	5168
12:34:12	178.00	178.50	178.00	-5.50	1	5167
12:34:08	178.00	178.50	178.00	-5.50	1	5166
12:34:00	178.00	178.50	178.00	-5.50	1	5165
12:33:59	177.50	178.00	178.00	-5.50	1	5164
12:33:59	177.50	178.00	178.00	-5.50	1	5163
12:33:42	178.00	178.50	178.00	-5.50	1	5162
12:33:40	177.50	178.00	178.00	-5.50	1	5161
12:33:31	177.50	178.00	178.00	-5.50	1	5160
12:33:31	178.00	178.50	178.00	-5.50	6	5159
12:33:31	177.50	178.00	178.00	-5.50	1	5153
12:33:31	178.00	178.50	178.00	-5.50	19	5152
12:33:24	178.00	178.50	178.50	-5.00	2	5133
12:33:24	178.00	178.50	178.00	-5.50	10	5131
12:32:38	178.00	178.50	178.50	-5.00	1	5121
12:32:22	178.00	178.50	178.50	-5.00	1	5120
12:31:45	178.50	179.00	178.50	-5.00	14	5119
12:31:45	178.50	179.00	178.50	-5.00	1	5105
12:31:44	178.50	179.00	178.50	-5.00	1	5104
12:31:41	178.50	179.00	178.50	-5.00	1	5103
12:31:37	178.50	179.00	178.50	-5.00	1	5102
12:31:29	178.50	179.00	178.50	-5.00	3	5101
12:30:39	178.50	179.00	179.00	-4.50	1	5098
12:30:01	178.50	179.00	179.00	-4.50	1	5097
12:29:55	178.50	179.00	179.00	-4.50	1	5096
12:29:44	178.50	179.00	179.00	-4.50	1	5095
12:29:44	178.50	179.00	179.00	-4.50	1	5094
12:29:37	178.50	179.00	179.00	-4.50	10	5093
12:29:17	178.50	179.00	179.00	-4.50	1	5083
12:29:10	178.50	179.00	179.00	-4.50	2	5082
12:29:10	178.50	179.00	179.00	-4.50	1	5080
12:29:05	178.50	179.00	179.00	-4.50	1	5079
12:28:06	178.50	179.00	179.00	-4.50	1	5078
12:28:05	178.50	179.00	179.00	-4.50	1	5077
12:28:01	178.50	179.00	179.00	-4.50	1	5076
12:27:33	178.50	179.00	179.00	-4.50	1	5075
12:27:19	178.50	179.00	179.00	-4.50	1	5074
12:27:13	178.50	179.00	179.00	-4.50	1	5073
12:27:11	178.50	179.00	179.00	-4.50	4	5072
12:27:08	178.50	179.00	178.50	-5.00	1	5068
12:27:05	178.50	179.00	179.00	-4.50	1	5067
12:26:25	178.50	179.00	178.50	-5.00	1	5066
12:26:17	178.50	179.00	179.00	-4.50	1	5065
12:25:54	178.00	178.50	178.50	-5.00	2	5064
12:25:47	178.00	178.50	178.50	-5.00	1	5062
12:25:40	178.00	178.50	178.50	-5.00	1	5061
12:25:40	178.00	178.50	178.50	-5.00	7	5060
12:25:22	178.00	178.50	178.50	-5.00	1	5053
12:25:20	178.00	178.50	178.50	-5.00	1	5052
12:25:04	178.00	178.50	178.50	-5.00	1	5051
12:23:56	178.00	178.50	178.50	-5.00	1	5050
12:23:46	178.00	178.50	178.50	-5.00	1	5049
12:23:38	178.00	178.50	178.50	-5.00	5	5048
12:22:44	178.00	178.50	178.50	-5.00	1	5043
12:22:20	178.00	178.50	178.50	-5.00	1	5042
12:22:19	178.00	178.50	178.50	-5.00	1	5041
12:22:05	178.00	178.50	178.50	-5.00	2	5040
12:22:01	178.50	179.00	178.50	-5.00	17	5038
12:21:57	178.50	179.00	179.00	-4.50	1	5021
12:21:57	178.50	179.00	179.00	-4.50	1	5020
12:21:48	178.50	179.00	179.00	-4.50	2	5019
12:21:40	178.50	179.00	179.00	-4.50	1	5017
12:21:36	178.50	179.00	179.00	-4.50	1	5016
12:21:21	178.50	179.00	179.00	-4.50	1	5015
12:20:58	178.50	179.00	179.00	-4.50	1	5014
12:20:46	178.50	179.00	179.00	-4.50	2	5013
12:18:28	178.00	178.50	178.50	-5.00	5	5011
12:18:27	178.00	178.50	178.50	-5.00	2	5006
12:18:27	178.00	178.50	178.00	-5.50	1	5004
12:18:19	178.00	178.50	178.50	-5.00	1	5003
12:18:10	178.00	178.50	178.50	-5.00	1	5002
12:18:08	178.00	178.50	178.50	-5.00	1	5001
12:18:05	178.00	178.50	178.50	-5.00	2	5000
12:17:42	178.00	178.50	178.50	-5.00	1	4998
12:16:06	178.00	178.50	178.00	-5.50	1	4997
12:16:03	178.00	178.50	178.50	-5.00	2	4996
12:15:55	178.00	178.50	178.50	-5.00	2	4994
12:15:49	178.00	178.50	178.50	-5.00	3	4992
12:15:42	178.00	178.50	178.50	-5.00	1	4989
12:15:06	178.00	178.50	178.00	-5.50	2	4988
12:14:58	178.00	178.50	178.00	-5.50	2	4986
12:14:54	177.50	178.00	178.00	-5.50	2	4984
12:14:37	177.50	178.00	178.00	-5.50	1	4982
12:14:17	177.50	178.00	178.00	-5.50	1	4981
12:14:16	177.50	178.00	177.50	-6.00	1	4980
12:14:14	177.50	178.00	178.00	-5.50	1	4979
12:13:45	177.50	178.00	177.50	-6.00	1	4978
12:13:02	177.50	178.00	178.00	-5.50	1	4977
12:12:40	177.50	178.00	178.00	-5.50	1	4976
12:12:32	178.00	178.50	178.00	-5.50	7	4975
12:12:09	178.00	178.50	178.50	-5.00	1	4968
12:11:52	177.50	178.00	178.00	-5.50	17	4967
12:11:37	177.50	178.00	177.50	-6.00	5	4950
12:11:32	177.50	178.00	178.00	-5.50	1	4945
12:11:27	177.50	178.00	178.00	-5.50	1	4944
12:11:12	177.50	178.00	178.00	-5.50	1	4943
12:10:59	177.50	178.00	178.00	-5.50	1	4942
12:10:27	177.50	178.00	177.50	-6.00	1	4941
12:10:03	177.00	177.50	177.50	-6.00	15	4940
12:09:24	177.00	177.50	177.00	-6.50	1	4925
12:09:23	177.00	177.50	177.00	-6.50	1	4924
12:09:17	177.00	177.50	177.00	-6.50	1	4923
12:09:10	177.00	177.50	177.00	-6.50	1	4922
12:08:15	177.00	177.50	177.00	-6.50	1	4921
12:08:15	176.50	177.00	177.00	-6.50	1	4920
12:08:15	177.00	177.50	177.00	-6.50	1	4919
12:08:13	176.50	177.00	177.00	-6.50	1	4918
12:08:10	177.00	177.50	177.00	-6.50	2	4917
12:07:47	177.00	177.50	177.00	-6.50	1	4915
12:07:11	177.00	177.50	177.00	-6.50	1	4914
12:06:54	177.00	177.50	177.00	-6.50	1	4913
12:06:45	177.00	177.50	177.00	-6.50	7	4912
12:06:33	177.00	177.50	177.00	-6.50	4	4905
12:06:17	176.50	177.00	177.00	-6.50	8	4901
12:06:16	176.50	177.00	177.00	-6.50	1	4893
12:06:12	176.50	177.00	177.00	-6.50	1	4892
12:06:02	176.50	177.00	177.00	-6.50	1	4891
12:05:00	176.50	177.00	177.00	-6.50	1	4890
12:04:46	176.50	177.00	177.00	-6.50	1	4889
12:04:26	176.50	177.00	176.50	-7.00	1	4888
12:04:23	176.00	176.50	176.50	-7.00	1	4887
12:04:23	176.00	176.50	176.50	-7.00	1	4886
12:04:02	176.00	176.50	176.50	-7.00	1	4885
12:04:00	176.00	176.50	176.50	-7.00	1	4884
12:03:40	176.00	176.50	176.50	-7.00	1	4883
12:03:29	176.00	176.50	176.00	-7.50	1	4882
12:03:20	176.00	176.50	176.50	-7.00	1	4881
12:02:47	176.00	176.50	176.50	-7.00	1	4880
12:02:17	176.00	176.50	176.00	-7.50	4	4879
12:02:15	176.00	176.50	176.00	-7.50	1	4875
12:01:54	176.00	176.50	176.00	-7.50	2	4874
12:01:36	176.00	176.50	176.50	-7.00	1	4872
12:01:34	176.00	176.50	176.00	-7.50	1	4871
12:01:21	176.50	177.00	176.50	-7.00	2	4870
12:01:20	176.50	177.00	176.50	-7.00	1	4868
12:01:18	176.50	177.00	176.50	-7.00	3	4867
12:01:12	176.50	177.00	177.00	-6.50	1	4864
12:00:59	176.50	177.00	176.50	-7.00	1	4863
12:00:43	176.50	177.00	176.50	-7.00	2	4862
12:00:30	176.50	177.00	176.50	-7.00	1	4860
12:00:28	176.50	177.00	176.50	-7.00	1	4859
12:00:27	176.50	177.00	176.50	-7.00	1	4858
12:00:25	176.50	177.00	176.50	-7.00	5	4857
11:59:38	176.50	177.00	176.50	-7.00	3	4852
11:59:38	176.50	177.00	177.00	-6.50	2	4849
11:59:17	176.50	177.00	176.50	-7.00	1	4847
11:58:53	176.50	177.00	176.50	-7.00	4	4846
11:58:20	176.50	177.00	176.50	-7.00	1	4842
11:57:59	176.50	177.00	176.50	-7.00	1	4841
11:57:54	176.50	177.00	176.50	-7.00	1	4840
11:57:35	176.50	177.00	176.50	-7.00	1	4839
11:57:15	177.00	177.50	177.00	-6.50	9	4838
11:57:15	177.00	177.50	177.00	-6.50	5	4829
11:56:19	177.00	177.50	177.00	-6.50	3	4824
11:55:57	177.00	177.50	177.50	-6.00	1	4821
11:54:38	177.00	177.50	177.50	-6.00	1	4820
11:52:09	177.00	177.50	177.00	-6.50	1	4819
11:50:52	177.00	177.50	177.00	-6.50	1	4818
11:50:39	177.00	177.50	177.00	-6.50	1	4817
11:50:21	177.00	177.50	177.00	-6.50	6	4816
11:48:05	177.00	177.50	177.50	-6.00	1	4810
11:48:04	177.00	178.00	178.00	-5.50	1	4809
11:47:38	177.00	178.00	177.00	-6.50	1	4808
11:47:38	177.00	177.50	177.50	-6.00	1	4807
11:47:37	177.00	177.50	177.50	-6.00	2	4806
11:47:37	177.00	177.50	177.50	-6.00	1	4804
11:47:26	177.00	177.50	177.50	-6.00	1	4803
11:47:11	177.50	178.00	177.50	-6.00	1	4802
11:47:06	177.00	177.50	177.50	-6.00	2	4801
11:47:04	177.50	178.00	177.50	-6.00	1	4799
11:46:53	176.50	177.50	177.50	-6.00	12	4798
11:46:53	176.50	177.00	177.00	-6.50	6	4786
11:46:48	176.50	177.00	177.00	-6.50	1	4780
11:46:45	176.50	177.00	177.00	-6.50	1	4779
11:46:43	176.50	177.00	177.00	-6.50	1	4778
11:46:36	176.50	177.00	177.00	-6.50	2	4777
11:46:30	176.50	177.00	177.00	-6.50	1	4775
11:46:15	176.50	177.00	176.50	-7.00	1	4774
11:45:52	176.50	177.00	176.50	-7.00	1	4773
11:45:41	176.50	177.00	176.50	-7.00	1	4772
11:45:37	176.50	177.00	176.50	-7.00	1	4771
11:45:37	176.50	177.00	176.50	-7.00	5	4770
11:45:12	176.50	177.00	176.50	-7.00	1	4765
11:44:51	176.50	177.00	176.50	-7.00	1	4764
11:44:49	176.50	177.00	176.50	-7.00	5	4763
11:44:48	176.50	177.00	177.00	-6.50	2	4758
11:44:46	176.50	177.00	176.50	-7.00	1	4756
11:44:45	176.50	177.00	176.50	-7.00	1	4755
11:44:43	176.50	177.00	176.50	-7.00	2	4754
11:44:42	176.50	177.00	176.50	-7.00	13	4752
11:44:17	176.50	177.00	176.50	-7.00	2	4739
11:44:14	176.50	177.00	176.50	-7.00	1	4737
11:44:07	176.50	177.00	176.50	-7.00	2	4736
11:43:55	176.50	177.00	176.50	-7.00	1	4734
11:43:54	176.50	177.00	176.50	-7.00	5	4733
11:43:45	176.50	177.00	176.50	-7.00	1	4728
11:43:40	176.50	177.00	176.50	-7.00	1	4727
11:43:18	176.50	177.00	176.50	-7.00	2	4726
11:41:59	176.50	177.00	176.50	-7.00	1	4724
11:41:58	176.50	177.00	176.50	-7.00	1	4723
11:41:58	176.50	177.00	176.50	-7.00	1	4722
11:41:57	176.50	177.00	176.50	-7.00	2	4721
11:41:38	176.50	177.00	176.50	-7.00	3	4719
11:41:24	176.50	177.00	176.50	-7.00	1	4716
11:41:12	176.50	177.00	176.50	-7.00	2	4715
11:40:54	176.50	177.00	176.50	-7.00	1	4713
11:40:42	176.50	177.00	176.50	-7.00	1	4712
11:40:03	176.50	177.00	176.50	-7.00	1	4711
11:39:58	176.50	177.00	176.50	-7.00	10	4710
11:39:48	176.50	177.00	176.50	-7.00	1	4700
11:39:40	176.50	177.00	176.50	-7.00	1	4699
11:39:38	176.50	177.00	177.00	-6.50	1	4698
11:39:32	176.50	177.00	177.00	-6.50	4	4697
11:38:17	176.50	177.00	177.00	-6.50	1	4693
11:38:09	176.50	177.00	177.00	-6.50	1	4692
11:38:00	177.00	177.50	177.00	-6.50	40	4691
11:38:00	177.00	177.50	177.00	-6.50	17	4651
11:37:44	177.00	177.50	177.50	-6.00	1	4634
11:37:15	177.00	177.50	177.50	-6.00	1	4633
11:37:12	177.00	177.50	177.50	-6.00	3	4632
11:35:52	177.00	177.50	177.50	-6.00	1	4629
11:35:43	177.00	177.50	177.50	-6.00	1	4628
11:35:07	177.00	177.50	177.50	-6.00	1	4627
11:34:37	177.00	177.50	177.50	-6.00	2	4626
11:34:36	177.00	177.50	177.50	-6.00	1	4624
11:34:23	177.00	177.50	177.50	-6.00	2	4623
11:34:06	177.00	177.50	177.50	-6.00	1	4621
11:33:55	177.00	177.50	177.50	-6.00	1	4620
11:33:55	177.00	177.50	177.00	-6.50	1	4619
11:33:24	177.00	177.50	177.00	-6.50	1	4618
11:32:11	177.00	177.50	177.00	-6.50	1	4617
11:32:06	177.00	177.50	177.00	-6.50	10	4616
11:31:56	177.00	177.50	177.50	-6.00	1	4606
11:31:55	177.00	177.50	177.00	-6.50	1	4605
11:31:12	177.00	177.50	177.00	-6.50	1	4604
11:30:49	177.00	177.50	177.00	-6.50	1	4603
11:30:41	177.00	177.50	177.00	-6.50	1	4602
11:29:41	177.00	177.50	177.50	-6.00	1	4601
11:29:34	177.00	177.50	177.00	-6.50	1	4600
11:29:09	177.00	177.50	177.00	-6.50	1	4599
11:28:46	177.00	177.50	177.00	-6.50	3	4598
11:27:47	177.00	177.50	177.50	-6.00	1	4595
11:27:34	177.00	177.50	177.50	-6.00	1	4594
11:27:05	177.00	177.50	177.00	-6.50	2	4593
11:26:12	177.00	177.50	177.00	-6.50	1	4591
11:25:49	177.00	177.50	177.00	-6.50	1	4590
11:25:33	177.00	177.50	177.50	-6.00	1	4589
11:25:31	177.50	178.00	177.50	-6.00	23	4588
11:24:42	177.50	178.00	178.00	-5.50	1	4565
11:24:38	177.50	178.00	177.50	-6.00	1	4564
11:24:20	177.50	178.00	178.00	-5.50	1	4563
11:24:11	177.50	178.00	178.00	-5.50	1	4562
11:21:36	177.50	178.00	178.00	-5.50	1	4561
11:21:35	177.50	178.00	177.50	-6.00	1	4560
11:20:57	177.50	178.00	177.50	-6.00	8	4559
11:20:09	177.50	178.00	177.50	-6.00	2	4551
11:19:16	177.50	178.00	177.50	-6.00	1	4549
11:17:23	177.50	178.00	177.50	-6.00	1	4548
11:16:57	177.50	178.00	177.50	-6.00	3	4547
11:16:08	177.50	178.00	177.50	-6.00	3	4544
11:16:08	177.50	178.00	178.00	-5.50	1	4541
11:15:49	177.50	178.00	178.00	-5.50	1	4540
11:15:16	177.50	178.00	178.00	-5.50	1	4539
11:14:56	177.50	178.00	177.50	-6.00	2	4538
11:12:58	177.50	178.00	177.50	-6.00	1	4536
11:12:34	178.00	178.50	178.00	-5.50	2	4535
11:11:59	177.50	178.00	178.00	-5.50	1	4533
11:11:50	177.50	178.00	178.00	-5.50	1	4532
11:11:44	177.50	178.00	178.00	-5.50	1	4531
11:11:39	177.50	178.00	177.50	-6.00	1	4530
11:11:30	177.50	178.00	177.50	-6.00	2	4529
11:11:18	177.50	178.00	178.00	-5.50	1	4527
11:10:36	178.00	178.50	178.00	-5.50	2	4526
11:10:36	178.00	178.50	178.00	-5.50	13	4524
11:10:36	178.00	178.50	178.00	-5.50	1	4511
11:10:22	178.00	178.50	178.00	-5.50	1	4510
11:09:56	178.00	178.50	178.00	-5.50	2	4509
11:09:35	178.00	178.50	178.00	-5.50	1	4507
11:09:35	178.50	179.00	178.50	-5.00	1	4506
11:09:23	178.00	178.50	178.50	-5.00	1	4505
11:09:21	178.00	178.50	178.50	-5.00	1	4504
11:09:19	178.00	178.50	178.50	-5.00	1	4503
11:08:49	178.00	178.50	178.50	-5.00	1	4502
11:08:29	178.00	178.50	178.50	-5.00	1	4501
11:07:28	178.00	178.50	178.50	-5.00	1	4500
11:06:49	178.50	179.00	178.50	-5.00	4	4499
11:06:49	178.00	178.50	178.50	-5.00	1	4495
11:06:43	178.00	178.50	178.50	-5.00	1	4494
11:04:53	178.50	179.00	178.50	-5.00	1	4493
11:04:28	178.00	179.00	179.00	-4.50	1	4492
11:03:30	178.00	179.00	178.00	-5.50	1	4491
11:03:29	178.00	179.00	178.00	-5.50	1	4490
11:03:29	178.50	179.00	178.50	-5.00	1	4489
11:03:29	178.50	179.00	178.50	-5.00	1	4488
11:03:29	178.00	178.50	178.50	-5.00	5	4487
11:03:26	178.00	178.50	178.50	-5.00	1	4482
11:03:13	178.00	178.50	178.00	-5.50	1	4481
11:02:05	178.50	179.00	178.50	-5.00	2	4480
11:01:34	178.50	179.00	178.50	-5.00	1	4478
11:01:24	178.50	179.00	179.00	-4.50	1	4477
11:01:22	178.50	179.00	179.00	-4.50	1	4476
11:01:10	178.00	178.50	178.50	-5.00	1	4475
11:01:10	178.00	178.50	178.50	-5.00	1	4474
11:01:10	178.00	178.50	178.50	-5.00	1	4473
11:01:07	178.00	178.50	178.50	-5.00	1	4472
11:01:04	178.00	178.50	178.00	-5.50	1	4471
11:00:59	178.00	178.50	178.00	-5.50	1	4470
11:00:39	178.00	178.50	178.00	-5.50	1	4469
11:00:35	178.00	178.50	178.50	-5.00	1	4468
11:00:28	178.00	178.50	178.50	-5.00	1	4467
11:00:03	178.00	178.50	178.50	-5.00	1	4466
10:59:47	178.00	178.50	178.50	-5.00	2	4465
10:59:34	178.00	178.50	178.50	-5.00	1	4463
10:59:00	178.00	178.50	178.50	-5.00	1	4462
10:58:53	178.00	178.50	178.00	-5.50	1	4461
10:58:49	178.00	178.50	178.50	-5.00	1	4460
10:58:28	178.50	179.00	178.50	-5.00	1	4459
10:58:26	178.00	178.50	178.50	-5.00	1	4458
10:58:26	178.00	178.50	178.50	-5.00	1	4457
10:58:07	178.00	178.50	178.00	-5.50	1	4456
10:58:06	178.00	178.50	178.00	-5.50	2	4455
10:57:55	177.50	178.00	178.00	-5.50	21	4453
10:57:55	177.50	178.00	178.00	-5.50	4	4432
10:57:23	177.00	177.50	177.50	-6.00	8	4428
10:57:23	177.00	177.50	177.50	-6.00	4	4420
10:57:19	177.00	177.50	177.00	-6.50	1	4416
10:57:11	177.00	177.50	177.00	-6.50	1	4415
10:56:57	177.00	177.50	177.00	-6.50	1	4414
10:56:55	177.00	177.50	177.00	-6.50	10	4413
10:56:25	177.00	177.50	177.00	-6.50	1	4403
10:55:34	177.50	178.00	177.50	-6.00	1	4402
10:55:33	177.50	178.00	177.50	-6.00	1	4401
10:55:32	177.50	178.00	177.50	-6.00	3	4400
10:55:28	177.50	178.00	177.50	-6.00	1	4397
10:54:59	177.00	177.50	177.50	-6.00	13	4396
10:54:57	177.00	177.50	177.00	-6.50	1	4383
10:54:50	177.00	177.50	177.00	-6.50	1	4382
10:54:42	177.00	177.50	177.00	-6.50	2	4381
10:54:33	177.00	177.50	177.00	-6.50	1	4379
10:54:33	177.00	177.50	177.50	-6.00	1	4378
10:54:29	177.00	177.50	177.00	-6.50	1	4377
10:54:26	177.00	177.50	177.00	-6.50	1	4376
10:54:18	177.00	177.50	177.00	-6.50	5	4375
10:54:18	177.00	177.50	177.00	-6.50	1	4370
10:54:14	177.00	177.50	177.00	-6.50	1	4369
10:54:12	177.00	177.50	177.00	-6.50	3	4368
10:54:11	177.00	177.50	177.00	-6.50	1	4365
10:54:10	177.00	177.50	177.00	-6.50	5	4364
10:54:08	177.00	177.50	177.00	-6.50	3	4359
10:54:07	177.00	177.50	177.00	-6.50	1	4356
10:53:53	177.00	177.50	177.50	-6.00	1	4355
10:53:44	177.50	178.00	177.50	-6.00	7	4354
10:53:40	177.50	178.00	177.50	-6.00	1	4347
10:53:39	177.50	178.00	177.50	-6.00	1	4346
10:53:36	177.50	178.00	177.50	-6.00	1	4345
10:53:36	177.50	178.00	177.50	-6.00	1	4344
10:53:33	177.50	178.00	177.50	-6.00	1	4343
10:53:31	177.50	178.00	177.50	-6.00	1	4342
10:53:28	177.50	178.00	177.50	-6.00	1	4341
10:53:25	177.50	178.00	177.50	-6.00	1	4340
10:53:25	177.50	178.00	177.50	-6.00	1	4339
10:53:24	177.50	178.00	177.50	-6.00	1	4338
10:53:21	177.50	178.00	177.50	-6.00	1	4337
10:53:15	177.50	178.00	177.50	-6.00	3	4336
10:53:13	177.50	178.00	177.50	-6.00	1	4333
10:53:11	177.50	178.00	177.50	-6.00	1	4332
10:53:10	177.50	178.00	177.50	-6.00	1	4331
10:53:08	177.50	178.00	177.50	-6.00	1	4330
10:53:06	177.50	178.00	177.50	-6.00	2	4329
10:53:04	177.50	178.00	177.50	-6.00	1	4327
10:52:51	177.50	178.00	177.50	-6.00	1	4326
10:52:51	177.50	178.00	177.50	-6.00	1	4325
10:52:50	177.50	178.00	177.50	-6.00	1	4324
10:52:49	177.50	178.00	177.50	-6.00	1	4323
10:52:49	177.50	178.00	177.50	-6.00	1	4322
10:52:43	177.50	178.00	177.50	-6.00	1	4321
10:52:17	178.00	178.50	178.00	-5.50	25	4320
10:52:17	178.00	178.50	178.00	-5.50	1	4295
10:52:17	178.00	178.50	178.00	-5.50	2	4294
10:52:17	178.00	178.50	178.00	-5.50	4	4292
10:52:17	178.00	178.50	178.00	-5.50	10	4288
10:52:17	178.00	178.50	178.00	-5.50	31	4278
10:51:32	178.00	178.50	178.50	-5.00	1	4247
10:51:20	178.00	178.50	178.50	-5.00	1	4246
10:51:16	178.00	178.50	178.00	-5.50	1	4245
10:51:16	178.00	178.50	178.00	-5.50	2	4244
10:50:58	178.00	178.50	178.00	-5.50	1	4242
10:50:58	178.00	178.50	178.00	-5.50	5	4241
10:50:53	178.00	178.50	178.00	-5.50	5	4236
10:50:41	178.00	178.50	178.50	-5.00	2	4231
10:50:25	178.00	178.50	178.00	-5.50	1	4229
10:49:36	178.00	178.50	178.50	-5.00	1	4228
10:49:19	178.00	178.50	178.00	-5.50	10	4227
10:48:59	178.00	178.50	178.00	-5.50	1	4217
10:48:45	178.00	178.50	178.00	-5.50	2	4216
10:48:38	178.00	178.50	178.00	-5.50	1	4214
10:48:24	178.00	179.00	178.00	-5.50	2	4213
10:48:05	178.00	179.00	178.00	-5.50	1	4211
10:47:50	178.50	179.00	178.00	-5.50	1	4210
10:47:50	178.50	179.00	178.50	-5.00	1	4209
10:47:42	178.50	179.00	178.50	-5.00	2	4208
10:47:39	178.50	179.00	178.50	-5.00	1	4206
10:47:37	178.50	179.00	178.50	-5.00	1	4205
10:46:55	178.50	179.00	178.50	-5.00	1	4204
10:46:44	178.50	179.00	178.50	-5.00	2	4203
10:45:40	178.50	179.00	179.00	-4.50	1	4201
10:45:17	178.50	179.00	178.50	-5.00	1	4200
10:45:11	178.50	179.00	179.00	-4.50	1	4199
10:44:45	178.50	179.00	178.50	-5.00	1	4198
10:44:39	178.50	179.00	178.50	-5.00	1	4197
10:44:20	178.50	179.50	178.50	-5.00	3	4196
10:44:03	178.50	179.50	178.50	-5.00	1	4193
10:43:58	179.00	179.50	179.00	-4.50	1	4192
10:43:48	179.00	179.50	179.00	-4.50	1	4191
10:43:34	179.00	179.50	179.00	-4.50	1	4190
10:43:19	179.00	179.50	179.00	-4.50	1	4189
10:42:38	179.00	179.50	179.00	-4.50	2	4188
10:41:42	178.50	179.00	179.00	-4.50	1	4186
10:41:42	178.50	179.00	179.00	-4.50	2	4185
10:41:03	178.50	179.00	179.00	-4.50	2	4183
10:40:40	179.00	179.50	179.00	-4.50	1	4181
10:40:37	178.50	179.00	179.00	-4.50	1	4180
10:39:59	178.50	179.00	179.00	-4.50	1	4179
10:39:40	179.00	179.50	179.00	-4.50	1	4178
10:39:27	178.50	179.00	179.00	-4.50	1	4177
10:38:58	178.50	179.00	179.00	-4.50	1	4176
10:38:07	179.00	179.50	179.00	-4.50	1	4175
10:37:52	178.50	179.00	179.00	-4.50	1	4174
10:37:33	178.50	179.00	179.00	-4.50	1	4173
10:37:33	178.50	179.00	179.00	-4.50	1	4172
10:37:31	179.00	179.50	179.00	-4.50	1	4171
10:37:25	179.00	179.50	179.00	-4.50	1	4170
10:36:51	178.50	179.00	179.00	-4.50	1	4169
10:36:40	179.00	179.50	179.00	-4.50	13	4168
10:36:12	179.00	179.50	179.50	-4.00	2	4155
10:36:04	179.00	179.50	179.50	-4.00	1	4153
10:36:03	179.00	179.50	179.50	-4.00	1	4152
10:35:56	179.00	179.50	179.00	-4.50	1	4151
10:35:47	179.00	179.50	179.50	-4.00	1	4150
10:35:42	179.00	179.50	179.50	-4.00	1	4149
10:35:29	179.00	179.50	179.50	-4.00	1	4148
10:35:27	179.00	179.50	179.50	-4.00	1	4147
10:35:26	179.00	179.50	179.50	-4.00	1	4146
10:35:18	179.00	179.50	179.50	-4.00	1	4145
10:35:17	179.00	179.50	179.50	-4.00	1	4144
10:35:16	179.00	179.50	179.50	-4.00	1	4143
10:35:16	179.00	179.50	179.50	-4.00	1	4142
10:35:06	178.50	179.00	179.00	-4.50	14	4141
10:35:02	178.50	179.00	179.00	-4.50	1	4127
10:34:59	178.50	179.00	178.50	-5.00	1	4126
10:34:33	178.50	179.00	178.50	-5.00	1	4125
10:34:24	178.00	178.50	178.50	-5.00	8	4124
10:33:48	178.00	178.50	178.00	-5.50	1	4116
10:33:27	177.50	178.50	177.50	-6.00	2	4115
10:33:27	178.00	178.50	178.00	-5.50	1	4113
10:33:26	177.50	178.00	178.00	-5.50	1	4112
10:33:21	177.50	178.00	178.00	-5.50	1	4111
10:32:53	177.50	178.00	178.00	-5.50	1	4110
10:32:03	177.50	178.00	178.00	-5.50	1	4109
10:31:59	177.50	178.00	178.00	-5.50	1	4108
10:31:57	178.00	178.50	178.00	-5.50	10	4107
10:31:47	178.00	178.50	178.50	-5.00	1	4097
10:31:01	178.00	178.50	178.00	-5.50	2	4096
10:30:55	177.50	178.00	178.00	-5.50	6	4094
10:30:55	178.00	178.50	178.00	-5.50	4	4088
10:30:55	177.50	178.00	178.00	-5.50	9	4084
10:30:55	177.50	178.00	178.00	-5.50	1	4075
10:30:47	178.00	178.50	178.00	-5.50	10	4074
10:30:26	178.00	178.50	178.00	-5.50	1	4064
10:29:33	177.50	178.00	178.00	-5.50	1	4063
10:29:32	177.50	178.00	178.00	-5.50	1	4062
10:29:31	177.50	178.00	178.00	-5.50	1	4061
10:29:16	177.50	178.00	178.00	-5.50	1	4060
10:29:02	177.50	178.00	178.00	-5.50	1	4059
10:28:42	177.50	178.00	178.00	-5.50	1	4058
10:28:38	177.50	178.00	178.00	-5.50	1	4057
10:28:28	177.50	178.00	178.00	-5.50	1	4056
10:28:15	177.50	178.00	178.00	-5.50	1	4055
10:28:11	178.00	178.50	178.00	-5.50	1	4054
10:27:47	177.50	178.00	178.00	-5.50	1	4053
10:27:45	177.50	178.00	178.00	-5.50	1	4052
10:27:42	177.50	178.00	178.00	-5.50	1	4051
10:27:37	177.50	178.00	178.00	-5.50	1	4050
10:27:37	177.50	178.00	178.00	-5.50	1	4049
10:27:33	178.00	178.50	178.00	-5.50	3	4048
10:27:20	178.00	178.50	178.00	-5.50	2	4045
10:27:20	177.50	178.00	178.00	-5.50	1	4043
10:27:20	177.50	178.00	178.00	-5.50	10	4042
10:27:15	177.50	178.00	178.00	-5.50	2	4032
10:27:08	177.50	178.00	178.00	-5.50	2	4030
10:27:07	177.50	178.00	177.50	-6.00	1	4028
10:26:59	177.50	178.00	178.00	-5.50	1	4027
10:26:56	177.50	178.00	177.50	-6.00	2	4026
10:26:56	177.50	178.00	177.50	-6.00	1	4024
10:26:00	177.50	178.00	177.50	-6.00	1	4023
10:25:48	177.50	178.00	177.50	-6.00	4	4022
10:25:42	177.50	178.00	177.50	-6.00	1	4018
10:25:42	177.50	178.00	177.50	-6.00	6	4017
10:25:36	177.50	178.00	177.50	-6.00	1	4011
10:25:35	177.50	178.00	177.50	-6.00	1	4010
10:25:08	177.00	177.50	177.50	-6.00	9	4009
10:25:03	177.00	177.50	177.50	-6.00	1	4000
10:25:00	177.00	177.50	177.50	-6.00	2	3999
10:25:00	177.00	177.50	177.00	-6.50	1	3997
10:24:47	177.00	177.50	177.00	-6.50	1	3996
10:24:41	177.00	177.50	177.00	-6.50	1	3995
10:24:28	177.00	177.50	177.50	-6.00	1	3994
10:24:26	177.00	177.50	177.50	-6.00	1	3993
10:24:20	177.00	177.50	177.00	-6.50	1	3992
10:24:19	177.00	177.50	177.00	-6.50	1	3991
10:24:10	177.00	177.50	177.00	-6.50	1	3990
10:24:08	177.00	177.50	177.50	-6.00	2	3989
10:24:07	177.00	177.50	177.50	-6.00	1	3987
10:23:25	177.00	177.50	177.50	-6.00	1	3986
10:23:25	177.00	177.50	177.50	-6.00	1	3985
10:23:01	177.00	177.50	177.50	-6.00	1	3984
10:23:00	177.00	177.50	177.00	-6.50	1	3983
10:22:57	177.00	177.50	177.00	-6.50	1	3982
10:22:52	177.00	177.50	177.00	-6.50	1	3981
10:22:51	177.00	177.50	177.00	-6.50	3	3980
10:22:51	177.00	177.50	177.00	-6.50	1	3977
10:22:49	177.00	177.50	177.00	-6.50	1	3976
10:22:46	177.00	177.50	177.00	-6.50	5	3975
10:22:44	177.00	177.50	177.00	-6.50	2	3970
10:22:44	177.00	177.50	177.00	-6.50	1	3968
10:22:41	177.00	177.50	177.00	-6.50	1	3967
10:22:34	177.00	177.50	177.00	-6.50	1	3966
10:22:25	177.00	177.50	177.00	-6.50	2	3965
10:22:24	177.00	177.50	177.50	-6.00	1	3963
10:22:23	177.00	177.50	177.00	-6.50	1	3962
10:22:21	177.00	177.50	177.00	-6.50	1	3961
10:22:18	177.00	177.50	177.00	-6.50	1	3960
10:22:13	177.00	177.50	177.00	-6.50	1	3959
10:22:12	177.00	177.50	177.00	-6.50	14	3958
10:22:11	177.00	177.50	177.00	-6.50	1	3944
10:22:10	177.00	177.50	177.00	-6.50	1	3943
10:22:01	177.00	177.50	177.00	-6.50	1	3942
10:22:01	177.00	177.50	177.00	-6.50	6	3941
10:22:00	177.00	177.50	177.00	-6.50	1	3935
10:21:59	177.00	177.50	177.00	-6.50	10	3934
10:21:58	177.00	177.50	177.00	-6.50	1	3924
10:21:57	177.00	177.50	177.00	-6.50	6	3923
10:21:43	177.00	177.50	177.00	-6.50	1	3917
10:21:39	177.00	177.50	177.50	-6.00	1	3916
10:21:38	177.00	177.50	177.50	-6.00	1	3915
10:21:36	177.50	178.00	177.50	-6.00	3	3914
10:21:36	177.50	178.00	177.50	-6.00	5	3911
10:21:24	177.50	178.00	177.50	-6.00	1	3906
10:21:05	177.00	177.50	177.50	-6.00	1	3905
10:21:03	177.50	178.00	177.50	-6.00	1	3904
10:21:03	177.50	178.00	177.50	-6.00	1	3903
10:21:03	177.50	178.00	177.50	-6.00	3	3902
10:21:02	177.00	177.50	177.50	-6.00	2	3899
10:21:02	177.00	177.50	177.00	-6.50	1	3897
10:21:01	177.00	177.50	177.50	-6.00	1	3896
10:20:58	177.00	177.50	177.50	-6.00	1	3895
10:20:56	177.00	177.50	177.00	-6.50	1	3894
10:20:56	177.00	177.50	177.00	-6.50	1	3893
10:20:54	177.00	177.50	177.50	-6.00	1	3892
10:20:52	177.00	177.50	177.50	-6.00	1	3891
10:20:52	177.50	178.00	177.50	-6.00	9	3890
10:20:52	177.50	178.00	177.50	-6.00	9	3881
10:20:52	177.50	178.00	177.50	-6.00	3	3872
10:20:52	177.50	178.00	177.50	-6.00	6	3869
10:20:50	177.50	178.00	177.50	-6.00	4	3863
10:20:41	177.50	178.00	177.50	-6.00	1	3859
10:20:39	177.50	178.00	177.50	-6.00	3	3858
10:20:36	177.50	178.00	177.50	-6.00	2	3855
10:20:35	177.50	178.00	177.50	-6.00	5	3853
10:20:34	177.50	178.00	177.50	-6.00	2	3848
10:20:33	177.50	178.00	178.00	-5.50	1	3846
10:20:32	177.50	178.00	177.50	-6.00	1	3845
10:20:29	177.50	178.00	177.50	-6.00	3	3844
10:20:24	178.00	178.50	177.50	-6.00	3	3841
10:20:24	178.00	178.50	178.00	-5.50	57	3838
10:20:22	178.00	178.50	178.00	-5.50	1	3781
10:20:21	178.00	178.50	178.00	-5.50	1	3780
10:20:12	178.00	178.50	178.00	-5.50	2	3779
10:20:04	178.50	179.00	178.50	-5.00	8	3777
10:19:52	178.50	179.00	178.50	-5.00	1	3769
10:19:51	178.50	179.00	178.50	-5.00	3	3768
10:19:49	178.50	179.00	178.50	-5.00	1	3765
10:19:40	178.50	179.00	178.50	-5.00	5	3764
10:19:32	178.50	179.00	179.00	-4.50	1	3759
10:19:29	178.50	179.00	178.50	-5.00	1	3758
10:19:23	178.50	179.00	178.50	-5.00	1	3757
10:19:15	179.00	179.50	179.00	-4.50	1	3756
10:19:14	179.00	179.50	179.00	-4.50	2	3755
10:18:59	179.00	179.50	179.00	-4.50	1	3753
10:18:59	179.00	179.50	179.00	-4.50	1	3752
10:18:42	179.00	179.50	179.00	-4.50	1	3751
10:18:38	179.00	179.50	179.00	-4.50	1	3750
10:18:28	179.00	180.00	179.00	-4.50	2	3749
10:18:16	179.00	179.50	179.00	-4.50	3	3747
10:18:09	179.00	179.50	179.00	-4.50	3	3744
10:17:59	179.50	180.00	179.50	-4.00	2	3741
10:17:26	179.50	180.00	179.50	-4.00	4	3739
10:17:15	179.50	180.00	180.00	-3.50	1	3735
10:17:03	179.50	180.00	180.00	-3.50	1	3734
10:16:10	179.50	180.00	179.50	-4.00	1	3733
10:16:06	179.50	180.00	180.00	-3.50	3	3732
10:15:50	179.00	179.50	179.50	-4.00	2	3729
10:15:35	179.00	179.50	179.50	-4.00	1	3727
10:15:23	179.00	179.50	179.50	-4.00	1	3726
10:14:37	179.00	179.50	179.00	-4.50	1	3725
10:14:10	179.00	179.50	179.50	-4.00	1	3724
10:14:10	179.00	179.50	179.00	-4.50	3	3723
10:14:03	179.00	179.50	179.00	-4.50	1	3720
10:14:02	179.00	179.50	179.00	-4.50	1	3719
10:13:54	179.00	179.50	179.00	-4.50	5	3718
10:13:39	179.00	179.50	179.00	-4.50	1	3713
10:13:03	179.50	180.00	179.50	-4.00	2	3712
10:13:03	179.50	180.00	179.50	-4.00	1	3710
10:12:00	179.50	180.00	179.50	-4.00	1	3709
10:11:54	179.50	180.00	179.50	-4.00	5	3708
10:11:39	179.50	180.00	179.50	-4.00	4	3703
10:11:26	179.50	180.00	180.00	-3.50	1	3699
10:11:13	179.50	180.00	180.00	-3.50	1	3698
10:10:54	179.50	180.00	180.00	-3.50	2	3697
10:10:33	180.00	180.50	180.00	-3.50	15	3695
10:09:42	180.00	180.50	180.50	-3.00	1	3680
10:09:04	179.50	180.00	180.00	-3.50	3	3679
10:09:04	179.50	180.00	180.00	-3.50	2	3676
10:08:59	179.50	180.00	180.00	-3.50	1	3674
10:08:44	179.50	180.00	180.00	-3.50	1	3673
10:08:20	179.50	180.00	180.00	-3.50	1	3672
10:07:56	179.50	180.00	180.00	-3.50	5	3671
10:07:53	179.50	180.00	180.00	-3.50	1	3666
10:07:32	179.50	180.00	180.00	-3.50	1	3665
10:07:30	179.50	180.00	180.00	-3.50	1	3664
10:07:08	179.50	180.00	180.00	-3.50	1	3663
10:07:03	179.50	180.00	180.00	-3.50	1	3662
10:06:43	179.50	180.00	180.00	-3.50	1	3661
10:06:00	180.00	180.50	180.00	-3.50	3	3660
10:06:00	180.00	180.50	180.00	-3.50	3	3657
10:06:00	180.00	180.50	180.00	-3.50	8	3654
10:06:00	180.00	180.50	180.00	-3.50	2	3646
10:06:00	180.00	180.50	180.50	-3.00	1	3644
10:05:58	180.00	180.50	180.50	-3.00	1	3643
10:05:39	180.00	180.50	180.50	-3.00	1	3642
10:05:17	180.00	180.50	180.50	-3.00	1	3641
10:05:13	180.00	180.50	180.50	-3.00	1	3640
10:05:03	180.00	180.50	180.50	-3.00	1	3639
10:04:58	180.00	180.50	180.50	-3.00	1	3638
10:04:57	180.00	180.50	180.50	-3.00	1	3637
10:04:55	180.00	180.50	180.50	-3.00	1	3636
10:04:52	180.00	180.50	180.50	-3.00	1	3635
10:04:37	180.00	180.50	180.50	-3.00	2	3634
10:04:29	180.00	180.50	180.50	-3.00	1	3632
10:04:26	180.00	180.50	180.50	-3.00	3	3631
10:04:23	180.00	180.50	180.50	-3.00	1	3628
10:04:17	180.00	180.50	180.50	-3.00	2	3627
10:04:05	180.00	180.50	180.50	-3.00	1	3625
10:02:59	179.50	180.00	180.00	-3.50	1	3624
10:02:56	179.50	180.00	180.00	-3.50	1	3623
10:02:42	179.50	180.00	180.00	-3.50	1	3622
10:02:23	179.50	180.00	180.00	-3.50	1	3621
10:02:09	179.50	180.00	179.50	-4.00	1	3620
10:01:57	179.00	179.50	179.50	-4.00	2	3619
10:01:57	179.00	179.50	179.50	-4.00	1	3617
10:01:47	179.00	179.50	179.50	-4.00	1	3616
10:01:40	179.00	179.50	179.50	-4.00	1	3615
10:01:21	178.50	179.50	179.50	-4.00	1	3614
10:01:21	178.50	179.00	179.00	-4.50	1	3613
10:01:02	178.50	179.00	179.00	-4.50	1	3612
10:01:00	178.50	179.00	179.00	-4.50	1	3611
10:00:54	178.50	179.00	179.00	-4.50	1	3610
10:00:49	178.50	179.00	179.00	-4.50	1	3609
10:00:32	178.50	179.00	178.50	-5.00	2	3608
10:00:25	178.50	179.00	179.00	-4.50	1	3606
10:00:11	178.50	179.00	179.00	-4.50	1	3605
10:00:09	178.50	179.00	178.50	-5.00	1	3604
10:00:08	178.50	179.00	178.50	-5.00	2	3603
10:00:04	178.50	179.00	178.50	-5.00	2	3601
09:59:58	178.50	179.00	178.50	-5.00	1	3599
09:59:56	178.50	179.00	178.50	-5.00	1	3598
09:59:44	178.50	179.00	178.50	-5.00	5	3597
09:59:43	178.50	179.00	178.50	-5.00	1	3592
09:58:54	178.00	178.50	178.50	-5.00	12	3591
09:58:50	178.00	178.50	178.50	-5.00	1	3579
09:58:50	178.00	178.50	178.50	-5.00	1	3578
09:58:44	178.00	178.50	178.50	-5.00	1	3577
09:58:30	178.00	178.50	178.50	-5.00	1	3576
09:58:29	178.00	178.50	178.00	-5.50	1	3575
09:58:17	178.00	178.50	178.50	-5.00	1	3574
09:58:17	178.50	179.00	178.50	-5.00	2	3573
09:58:10	178.50	179.00	178.50	-5.00	1	3571
09:58:09	178.50	179.00	178.50	-5.00	1	3570
09:58:07	178.50	179.00	178.00	-5.50	11	3569
09:58:07	178.50	179.00	178.50	-5.00	4	3558
09:58:06	178.50	179.00	179.00	-4.50	3	3554
09:58:06	178.50	179.00	178.50	-5.00	1	3551
09:58:02	178.50	179.00	178.50	-5.00	2	3550
09:57:58	178.50	179.00	179.00	-4.50	1	3548
09:57:57	178.00	178.50	178.50	-5.00	5	3547
09:57:49	177.50	178.00	178.00	-5.50	1	3542
09:57:49	177.50	178.00	178.00	-5.50	4	3541
09:57:49	177.50	178.00	178.00	-5.50	1	3537
09:57:45	177.50	178.00	177.50	-6.00	1	3536
09:57:41	177.50	178.00	178.00	-5.50	1	3535
09:57:39	178.00	178.50	178.00	-5.50	96	3534
09:57:32	178.50	179.00	178.50	-5.00	1	3438
09:57:32	178.50	179.00	178.50	-5.00	1	3437
09:57:32	178.50	179.00	178.50	-5.00	1	3436
09:57:32	178.50	179.00	178.50	-5.00	10	3435
09:57:32	178.50	179.00	178.50	-5.00	2	3425
09:57:32	178.50	179.00	179.00	-4.50	1	3423
09:57:32	178.50	179.00	178.50	-5.00	1	3422
09:57:32	178.50	179.00	178.50	-5.00	7	3421
09:57:32	178.50	179.00	178.50	-5.00	6	3414
09:57:32	178.50	179.00	178.50	-5.00	1	3408
09:57:28	178.50	179.00	179.00	-4.50	1	3407
09:57:28	179.00	179.50	179.00	-4.50	8	3406
09:57:28	179.00	179.50	179.00	-4.50	54	3398
09:57:27	179.00	179.50	179.50	-4.00	1	3344
09:57:15	179.00	179.50	179.00	-4.50	1	3343
09:57:12	179.00	179.50	179.00	-4.50	1	3342
09:56:55	179.00	179.50	179.50	-4.00	1	3341
09:56:53	179.50	180.00	179.50	-4.00	4	3340
09:56:51	179.00	179.50	179.50	-4.00	1	3336
09:56:49	179.00	179.50	179.50	-4.00	1	3335
09:56:40	179.00	179.50	179.50	-4.00	1	3334
09:56:40	179.50	180.00	179.50	-4.00	32	3333
09:56:29	179.50	180.00	179.50	-4.00	1	3301
09:56:18	179.50	180.00	179.50	-4.00	2	3300
09:56:18	179.50	180.00	179.50	-4.00	1	3298
09:56:13	180.00	180.50	180.00	-3.50	6	3297
09:56:13	180.00	180.50	180.00	-3.50	19	3291
09:55:22	180.00	180.50	180.00	-3.50	5	3272
09:55:18	180.00	180.50	180.50	-3.00	1	3267
09:55:02	180.00	180.50	180.50	-3.00	1	3266
09:54:54	180.00	180.50	180.50	-3.00	1	3265
09:54:33	180.00	180.50	180.50	-3.00	1	3264
09:54:31	180.00	180.50	180.50	-3.00	1	3263
09:53:59	180.00	180.50	180.50	-3.00	1	3262
09:53:54	180.00	180.50	180.50	-3.00	1	3261
09:53:49	180.00	180.50	180.50	-3.00	1	3260
09:53:38	180.50	181.00	180.50	-3.00	1	3259
09:53:34	180.00	180.50	180.50	-3.00	1	3258
09:53:31	180.00	180.50	180.50	-3.00	1	3257
09:53:29	180.00	180.50	180.50	-3.00	1	3256
09:53:24	180.00	180.50	180.50	-3.00	1	3255
09:53:19	180.00	180.50	180.50	-3.00	1	3254
09:53:01	180.00	180.50	180.50	-3.00	1	3253
09:52:45	180.00	180.50	180.50	-3.00	1	3252
09:52:41	180.00	180.50	180.50	-3.00	1	3251
09:52:27	180.00	180.50	180.50	-3.00	1	3250
09:52:21	180.00	180.50	180.50	-3.00	1	3249
09:52:11	180.00	180.50	180.50	-3.00	1	3248
09:51:55	180.00	180.50	180.50	-3.00	1	3247
09:51:45	180.00	180.50	180.50	-3.00	1	3246
09:51:41	180.00	180.50	180.00	-3.50	1	3245
09:51:30	180.00	180.50	180.00	-3.50	1	3244
09:51:21	180.00	180.50	180.00	-3.50	1	3243
09:51:00	180.00	180.50	180.00	-3.50	1	3242
09:51:00	180.00	180.50	180.00	-3.50	8	3241
09:50:55	180.00	180.50	180.00	-3.50	1	3233
09:50:42	180.00	180.50	180.00	-3.50	2	3232
09:50:40	180.00	180.50	180.50	-3.00	1	3230
09:50:40	180.00	180.50	180.50	-3.00	1	3229
09:50:38	180.00	180.50	180.00	-3.50	1	3228
09:50:30	180.00	180.50	180.00	-3.50	2	3227
09:50:29	180.00	180.50	180.50	-3.00	1	3225
09:50:26	180.00	180.50	180.50	-3.00	1	3224
09:49:41	180.50	181.00	180.50	-3.00	1	3223
09:49:36	180.00	180.50	180.50	-3.00	1	3222
09:49:31	180.00	180.50	180.00	-3.50	1	3221
09:49:14	180.00	180.50	180.00	-3.50	1	3220
09:49:04	180.00	180.50	180.00	-3.50	1	3219
09:48:48	180.00	180.50	180.50	-3.00	1	3218
09:48:46	180.00	180.50	180.50	-3.00	1	3217
09:48:43	180.00	180.50	180.50	-3.00	1	3216
09:48:42	180.00	180.50	180.50	-3.00	1	3215
09:48:31	180.00	180.50	180.50	-3.00	1	3214
09:48:18	180.50	181.00	180.50	-3.00	1	3213
09:47:57	180.50	181.00	180.50	-3.00	1	3212
09:47:36	180.50	181.00	181.00	-2.50	1	3211
09:47:31	180.50	181.00	180.50	-3.00	1	3210
09:47:28	180.00	181.00	181.00	-2.50	1	3209
09:46:18	180.50	181.00	180.50	-3.00	9	3208
09:46:14	180.50	181.00	180.50	-3.00	2	3199
09:46:09	180.50	181.00	180.50	-3.00	1	3197
09:46:04	180.50	181.00	180.50	-3.00	1	3196
09:45:57	180.50	181.00	180.50	-3.00	5	3195
09:45:53	180.50	181.00	181.00	-2.50	1	3190
09:45:39	180.50	181.00	181.00	-2.50	1	3189
09:45:30	181.00	181.50	181.00	-2.50	1	3188
09:45:24	180.50	181.00	181.00	-2.50	1	3187
09:45:19	180.50	181.00	181.00	-2.50	1	3186
09:44:49	180.50	181.00	181.00	-2.50	5	3185
09:44:34	180.50	181.00	180.50	-3.00	1	3180
09:44:29	180.50	181.00	181.00	-2.50	1	3179
09:44:20	180.50	181.00	181.00	-2.50	1	3178
09:44:17	180.50	181.50	180.50	-3.00	1	3177
09:44:07	180.50	181.00	180.50	-3.00	1	3176
09:43:50	180.50	181.00	180.50	-3.00	1	3175
09:43:50	181.00	181.50	181.00	-2.50	4	3174
09:43:50	181.00	181.50	181.00	-2.50	1	3170
09:43:41	181.00	181.50	181.00	-2.50	1	3169
09:43:37	181.00	181.50	181.00	-2.50	1	3168
09:43:09	181.00	181.50	181.00	-2.50	2	3167
09:43:02	180.50	181.00	181.00	-2.50	1	3165
09:43:00	181.00	181.50	181.00	-2.50	2	3164
09:42:55	181.00	181.50	181.00	-2.50	1	3162
09:42:48	181.00	181.50	181.00	-2.50	1	3161
09:42:41	180.50	181.00	181.00	-2.50	1	3160
09:42:39	180.50	181.00	181.00	-2.50	1	3159
09:42:34	180.50	181.00	181.00	-2.50	1	3158
09:42:26	180.50	181.00	180.50	-3.00	1	3157
09:42:00	180.50	181.00	180.50	-3.00	2	3156
09:41:56	181.00	181.50	181.00	-2.50	1	3154
09:41:53	180.50	181.00	181.00	-2.50	1	3153
09:41:46	180.50	181.00	181.00	-2.50	3	3152
09:41:45	180.50	181.00	181.00	-2.50	1	3149
09:41:44	181.00	181.50	181.00	-2.50	1	3148
09:41:36	180.50	181.00	181.00	-2.50	1	3147
09:41:32	180.50	181.00	181.00	-2.50	2	3146
09:41:29	180.50	181.00	181.00	-2.50	1	3144
09:41:29	180.50	181.00	181.00	-2.50	1	3143
09:41:24	180.50	181.00	181.00	-2.50	1	3142
09:41:18	180.50	181.00	181.00	-2.50	2	3141
09:41:07	180.50	181.00	181.00	-2.50	1	3139
09:41:02	180.50	181.00	181.00	-2.50	1	3138
09:41:00	180.50	181.00	180.50	-3.00	1	3137
09:40:31	180.50	181.00	181.00	-2.50	1	3136
09:40:21	180.00	180.50	180.50	-3.00	1	3135
09:40:13	180.00	180.50	180.00	-3.50	1	3134
09:39:43	180.00	180.50	180.00	-3.50	1	3133
09:39:29	180.00	180.50	180.00	-3.50	2	3132
09:39:25	180.00	180.50	180.00	-3.50	1	3130
09:39:25	179.50	180.00	180.00	-3.50	10	3129
09:39:19	179.50	180.00	179.50	-4.00	1	3119
09:39:08	179.50	180.00	179.50	-4.00	1	3118
09:39:08	179.50	180.00	179.50	-4.00	2	3117
09:38:44	179.50	180.00	179.50	-4.00	1	3115
09:38:40	180.00	180.50	180.00	-3.50	1	3114
09:38:38	179.50	180.50	179.50	-4.00	1	3113
09:38:27	179.50	180.00	180.00	-3.50	1	3112
09:38:12	180.00	180.50	180.00	-3.50	1	3111
09:38:11	179.50	180.00	180.00	-3.50	1	3110
09:38:08	179.50	180.00	180.00	-3.50	1	3109
09:38:06	179.50	180.00	180.00	-3.50	1	3108
09:38:00	180.00	180.50	180.00	-3.50	4	3107
09:38:00	180.00	180.50	180.00	-3.50	1	3103
09:38:00	180.00	180.50	180.00	-3.50	10	3102
09:38:00	180.00	180.50	180.00	-3.50	1	3092
09:38:00	180.00	180.50	180.00	-3.50	5	3091
09:38:00	180.50	181.00	180.50	-3.00	25	3086
09:37:57	180.50	181.00	181.00	-2.50	1	3061
09:37:46	180.50	181.00	181.00	-2.50	1	3060
09:37:40	180.50	181.00	181.00	-2.50	1	3059
09:37:32	180.50	181.00	181.00	-2.50	1	3058
09:37:28	180.50	181.00	181.00	-2.50	1	3057
09:37:25	180.50	181.00	181.00	-2.50	1	3056
09:37:24	180.50	181.00	181.00	-2.50	1	3055
09:37:21	180.50	181.00	181.00	-2.50	1	3054
09:37:19	180.50	181.00	181.00	-2.50	1	3053
09:37:14	180.50	181.00	181.00	-2.50	3	3052
09:37:11	180.50	181.00	181.00	-2.50	2	3049
09:37:11	180.50	181.00	181.00	-2.50	1	3047
09:37:06	180.50	181.00	181.00	-2.50	2	3046
09:36:53	180.50	181.00	181.00	-2.50	2	3044
09:36:44	180.50	181.00	181.00	-2.50	1	3042
09:36:19	180.50	181.00	180.50	-3.00	1	3041
09:35:58	180.00	180.50	180.50	-3.00	1	3040
09:35:48	180.00	180.50	180.50	-3.00	1	3039
09:35:36	180.00	180.50	180.00	-3.50	1	3038
09:35:28	180.00	181.00	180.00	-3.50	1	3037
09:35:25	180.50	181.00	180.50	-3.00	1	3036
09:35:20	180.00	181.00	180.00	-3.50	1	3035
09:35:11	180.50	181.00	180.00	-3.50	17	3034
09:35:11	180.50	181.00	180.50	-3.00	3	3017
09:35:06	180.00	180.50	180.50	-3.00	3	3014
09:35:06	180.00	180.50	180.50	-3.00	1	3011
09:34:57	180.00	180.50	180.50	-3.00	1	3010
09:34:55	180.00	180.50	180.00	-3.50	1	3009
09:34:46	180.00	180.50	180.00	-3.50	1	3008
09:34:45	179.50	180.00	180.00	-3.50	10	3007
09:34:44	179.50	180.00	180.00	-3.50	16	2997
09:34:43	179.50	180.00	180.00	-3.50	1	2981
09:34:43	179.50	180.00	179.50	-4.00	1	2980
09:34:43	179.50	180.00	180.00	-3.50	1	2979
09:34:39	179.50	180.00	180.00	-3.50	1	2978
09:34:38	179.50	180.00	179.50	-4.00	1	2977
09:34:31	179.50	180.00	180.00	-3.50	1	2976
09:34:30	179.50	180.00	180.00	-3.50	2	2975
09:34:30	179.50	180.00	179.50	-4.00	3	2973
09:34:27	179.50	180.00	179.50	-4.00	1	2970
09:34:25	179.50	180.00	179.50	-4.00	1	2969
09:34:21	179.00	179.50	179.50	-4.00	1	2968
09:34:21	179.50	180.00	179.50	-4.00	1	2967
09:34:21	179.50	180.00	179.50	-4.00	1	2966
09:34:17	179.50	180.00	179.50	-4.00	1	2965
09:34:17	179.00	179.50	179.50	-4.00	1	2964
09:34:16	179.50	180.00	179.50	-4.00	1	2963
09:34:06	179.50	180.00	179.50	-4.00	1	2962
09:34:05	179.00	179.50	179.50	-4.00	6	2961
09:34:02	179.00	179.50	179.00	-4.50	1	2955
09:34:02	179.00	179.50	179.00	-4.50	1	2954
09:33:59	178.50	179.00	179.00	-4.50	1	2953
09:33:58	179.00	179.50	179.00	-4.50	22	2952
09:33:57	179.00	179.50	179.00	-4.50	1	2930
09:33:51	179.00	179.50	179.00	-4.50	1	2929
09:33:51	179.00	179.50	179.00	-4.50	1	2928
09:33:49	179.00	179.50	179.00	-4.50	1	2927
09:33:48	179.00	179.50	179.00	-4.50	5	2926
09:33:42	179.00	180.00	179.00	-4.50	1	2921
09:33:41	179.50	180.00	179.50	-4.00	1	2920
09:33:41	179.50	180.00	179.50	-4.00	15	2919
09:33:35	180.00	180.50	180.00	-3.50	21	2904
09:33:35	180.00	180.50	180.00	-3.50	1	2883
09:33:35	180.00	180.50	180.00	-3.50	12	2882
09:33:35	180.00	180.50	180.00	-3.50	1	2870
09:33:35	180.00	180.50	180.00	-3.50	10	2869
09:33:35	180.00	180.50	180.00	-3.50	4	2859
09:33:35	180.00	180.50	180.00	-3.50	19	2855
09:33:35	180.00	180.50	180.00	-3.50	14	2836
09:33:22	180.00	180.50	180.50	-3.00	3	2822
09:33:20	180.00	180.50	180.50	-3.00	1	2819
09:33:18	180.00	180.50	180.50	-3.00	1	2818
09:33:04	180.50	181.00	180.50	-3.00	1	2817
09:33:02	180.00	180.50	180.50	-3.00	1	2816
09:33:02	180.00	180.50	180.50	-3.00	1	2815
09:33:01	180.50	181.00	180.50	-3.00	2	2814
09:32:59	180.50	181.00	180.50	-3.00	2	2812
09:32:59	180.00	180.50	180.50	-3.00	5	2810
09:32:55	180.00	180.50	180.50	-3.00	1	2805
09:32:54	180.00	180.50	180.50	-3.00	1	2804
09:32:54	180.00	180.50	180.00	-3.50	1	2803
09:32:51	180.00	180.50	180.50	-3.00	1	2802
09:32:48	180.00	180.50	180.50	-3.00	1	2801
09:32:44	180.00	180.50	180.00	-3.50	1	2800
09:32:44	180.00	180.50	180.50	-3.00	2	2799
09:32:42	180.00	180.50	180.00	-3.50	1	2797
09:32:35	180.00	180.50	180.00	-3.50	2	2796
09:32:19	180.00	180.50	180.00	-3.50	1	2794
09:32:18	180.00	180.50	180.50	-3.00	1	2793
09:32:17	180.00	180.50	180.50	-3.00	1	2792
09:32:12	180.00	180.50	180.50	-3.00	1	2791
09:32:08	180.00	180.50	180.50	-3.00	1	2790
09:32:01	180.00	180.50	180.50	-3.00	1	2789
09:32:01	180.00	180.50	180.50	-3.00	1	2788
09:31:59	180.00	180.50	180.00	-3.50	3	2787
09:31:58	180.00	180.50	180.00	-3.50	1	2784
09:31:58	180.00	180.50	180.00	-3.50	1	2783
09:31:57	180.00	180.50	180.00	-3.50	1	2782
09:31:51	180.00	180.50	180.00	-3.50	1	2781
09:31:50	180.00	180.50	180.00	-3.50	1	2780
09:31:48	180.00	180.50	180.00	-3.50	1	2779
09:31:46	180.00	180.50	180.00	-3.50	1	2778
09:31:43	180.00	180.50	180.00	-3.50	1	2777
09:31:38	180.00	180.50	180.00	-3.50	1	2776
09:31:36	180.00	180.50	180.00	-3.50	2	2775
09:31:32	180.00	180.50	180.50	-3.00	2	2773
09:31:27	180.00	180.50	180.50	-3.00	2	2771
09:31:26	180.00	180.50	180.00	-3.50	1	2769
09:31:26	180.00	180.50	180.00	-3.50	1	2768
09:31:26	180.00	180.50	180.00	-3.50	1	2767
09:31:26	180.50	181.00	180.50	-3.00	54	2766
09:31:21	181.00	181.50	181.00	-2.50	1	2712
09:31:15	180.50	181.00	181.00	-2.50	1	2711
09:31:15	180.50	181.00	181.00	-2.50	1	2710
09:31:11	180.50	181.00	181.00	-2.50	1	2709
09:31:10	180.50	181.00	181.00	-2.50	1	2708
09:31:07	180.50	181.00	181.00	-2.50	1	2707
09:31:07	180.50	181.00	181.00	-2.50	1	2706
09:31:01	181.00	181.50	181.00	-2.50	1	2705
09:31:00	181.00	181.50	181.00	-2.50	1	2704
09:30:59	181.00	181.50	181.00	-2.50	1	2703
09:30:46	180.50	181.00	181.50	-2.00	1	2702
09:30:46	180.50	181.00	181.00	-2.50	1	2701
09:30:42	180.50	181.00	181.00	-2.50	1	2700
09:30:36	181.00	181.50	181.00	-2.50	4	2699
09:30:36	181.00	181.50	181.00	-2.50	1	2695
09:30:36	181.00	181.50	181.00	-2.50	8	2694
09:30:32	181.00	181.50	181.00	-2.50	2	2686
09:30:32	180.50	181.00	181.00	-2.50	5	2684
09:30:22	180.50	181.00	181.00	-2.50	1	2679
09:30:19	180.50	181.00	181.00	-2.50	1	2678
09:30:15	180.50	181.00	181.00	-2.50	1	2677
09:30:04	180.50	181.50	181.50	-2.00	1	2676
09:29:58	181.00	181.50	181.00	-2.50	1	2675
09:29:54	180.50	181.00	181.00	-2.50	1	2674
09:29:51	180.50	181.00	181.00	-2.50	1	2673
09:29:38	180.50	181.00	181.00	-2.50	1	2672
09:29:37	180.50	181.00	181.00	-2.50	1	2671
09:29:37	180.50	181.00	181.00	-2.50	1	2670
09:29:31	180.50	181.00	181.00	-2.50	1	2669
09:29:17	180.50	181.00	181.00	-2.50	1	2668
09:29:13	180.50	181.00	181.00	-2.50	1	2667
09:29:12	180.50	181.00	180.50	-3.00	1	2666
09:29:12	180.50	181.00	180.50	-3.00	4	2665
09:29:12	180.50	181.00	180.50	-3.00	4	2661
09:29:12	180.50	181.00	180.50	-3.00	5	2657
09:29:12	181.00	181.50	181.00	-2.50	5	2652
09:29:12	181.00	181.50	181.00	-2.50	36	2647
09:29:11	181.00	181.50	181.00	-2.50	1	2611
09:29:11	181.00	181.50	181.00	-2.50	1	2610
09:29:10	181.00	181.50	181.00	-2.50	1	2609
09:29:02	181.00	181.50	181.00	-2.50	2	2608
09:29:00	181.00	181.50	181.00	-2.50	13	2606
09:28:58	181.00	181.50	181.00	-2.50	3	2593
09:28:42	181.00	181.50	181.00	-2.50	3	2590
09:28:22	181.50	182.00	181.50	-2.00	3	2587
09:28:18	181.50	182.00	182.00	-1.50	1	2584
09:28:09	181.50	182.00	182.00	-1.50	1	2583
09:28:08	181.50	182.00	181.50	-2.00	1	2582
09:28:06	181.50	182.00	182.00	-1.50	1	2581
09:28:02	181.50	182.00	182.00	-1.50	1	2580
09:28:01	181.50	182.00	181.50	-2.00	2	2579
09:28:01	181.00	181.50	181.50	-2.00	1	2577
09:28:00	181.00	181.50	181.50	-2.00	1	2576
09:28:00	181.50	182.00	181.50	-2.00	11	2575
09:28:00	181.50	182.00	181.50	-2.00	7	2564
09:27:59	181.50	182.00	182.00	-1.50	1	2557
09:27:59	181.50	182.00	182.00	-1.50	1	2556
09:27:54	181.50	182.00	182.00	-1.50	1	2555
09:27:51	181.50	182.00	182.00	-1.50	10	2554
09:27:45	181.50	182.00	182.00	-1.50	1	2544
09:27:42	181.50	182.00	182.00	-1.50	1	2543
09:27:38	181.50	182.00	182.00	-1.50	1	2542
09:27:37	181.50	182.00	182.00	-1.50	1	2541
09:27:34	181.50	182.00	182.00	-1.50	1	2540
09:27:34	181.50	182.00	182.00	-1.50	2	2539
09:27:31	181.50	182.00	182.00	-1.50	1	2537
09:27:21	181.50	182.00	182.00	-1.50	1	2536
09:27:19	181.50	182.00	182.00	-1.50	1	2535
09:27:12	182.00	182.50	182.00	-1.50	1	2534
09:27:10	181.50	182.00	182.00	-1.50	3	2533
09:27:08	181.50	182.00	182.00	-1.50	1	2530
09:27:07	181.50	182.00	181.50	-2.00	1	2529
09:27:06	181.50	182.00	182.00	-1.50	1	2528
09:27:01	181.50	182.00	182.00	-1.50	1	2527
09:26:59	181.50	182.00	182.00	-1.50	2	2526
09:26:37	181.50	182.00	181.50	-2.00	1	2524
09:26:36	181.00	181.50	181.50	-2.00	2	2523
09:26:36	181.00	181.50	181.50	-2.00	8	2521
09:26:25	181.00	181.50	181.00	-2.50	1	2513
09:26:21	181.00	181.50	181.50	-2.00	3	2512
09:26:17	181.00	181.50	181.00	-2.50	1	2509
09:26:07	181.00	181.50	181.00	-2.50	1	2508
09:26:03	181.00	181.50	181.00	-2.50	1	2507
09:26:03	181.00	181.50	181.50	-2.00	1	2506
09:26:00	181.00	181.50	181.50	-2.00	1	2505
09:25:52	181.00	181.50	181.50	-2.00	1	2504
09:25:46	181.00	181.50	181.50	-2.00	1	2503
09:25:45	181.00	181.50	181.50	-2.00	1	2502
09:25:40	181.00	181.50	181.50	-2.00	1	2501
09:25:30	181.00	181.50	181.50	-2.00	1	2500
09:25:30	181.00	181.50	181.50	-2.00	1	2499
09:25:26	181.00	181.50	181.50	-2.00	1	2498
09:25:20	181.00	181.50	181.50	-2.00	4	2497
09:25:19	181.00	181.50	181.50	-2.00	1	2493
09:25:19	181.00	181.50	181.50	-2.00	1	2492
09:25:13	181.00	181.50	181.50	-2.00	1	2491
09:25:10	181.00	181.50	181.50	-2.00	1	2490
09:25:09	181.00	181.50	181.50	-2.00	1	2489
09:25:03	181.50	182.00	181.50	-2.00	32	2488
09:25:01	182.00	182.50	182.00	-1.50	1	2456
09:25:01	181.50	182.00	182.00	-1.50	1	2455
09:25:00	181.50	182.00	182.00	-1.50	1	2454
09:24:59	181.50	182.00	181.50	-2.00	1	2453
09:24:58	182.00	182.50	182.00	-1.50	4	2452
09:24:57	181.50	182.00	182.00	-1.50	1	2448
09:24:53	182.00	182.50	182.00	-1.50	2	2447
09:24:46	182.00	182.50	182.00	-1.50	1	2445
09:24:42	181.50	182.00	182.00	-1.50	1	2444
09:24:41	181.50	182.00	182.00	-1.50	1	2443
09:24:39	182.00	182.50	182.00	-1.50	1	2442
09:24:38	181.50	182.00	182.00	-1.50	1	2441
09:24:38	181.50	182.00	182.00	-1.50	1	2440
09:24:37	181.50	182.00	182.00	-1.50	1	2439
09:24:36	181.50	182.00	182.00	-1.50	1	2438
09:24:34	181.50	182.00	182.00	-1.50	1	2437
09:24:33	181.50	182.00	182.00	-1.50	1	2436
09:24:33	181.50	182.00	182.00	-1.50	1	2435
09:24:32	181.50	182.00	182.00	-1.50	3	2434
09:24:31	181.50	182.00	182.00	-1.50	1	2431
09:24:27	181.50	182.00	182.00	-1.50	2	2430
09:24:11	181.50	182.00	182.00	-1.50	1	2428
09:24:08	181.50	182.00	182.00	-1.50	1	2427
09:23:54	181.50	182.00	182.00	-1.50	1	2426
09:23:54	181.50	182.00	182.00	-1.50	1	2425
09:23:51	181.50	182.00	182.00	-1.50	2	2424
09:23:45	181.50	182.00	182.00	-1.50	1	2422
09:23:45	181.50	182.00	181.50	-2.00	1	2421
09:23:38	181.50	182.00	182.00	-1.50	1	2420
09:23:30	181.50	182.00	181.50	-2.00	2	2419
09:23:23	181.50	182.00	181.50	-2.00	1	2417
09:23:22	181.50	182.00	181.50	-2.00	1	2416
09:23:22	181.50	182.00	181.50	-2.00	1	2415
09:23:20	181.50	182.00	181.50	-2.00	1	2414
09:23:19	181.50	182.00	181.50	-2.00	1	2413
09:23:18	181.50	182.00	181.50	-2.00	1	2412
09:23:17	181.50	182.00	181.50	-2.00	1	2411
09:23:17	181.00	181.50	181.50	-2.00	14	2410
09:23:11	181.00	181.50	181.00	-2.50	10	2396
09:23:05	181.00	181.50	181.50	-2.00	1	2386
09:23:00	181.00	181.50	181.00	-2.50	1	2385
09:22:56	181.00	181.50	181.00	-2.50	1	2384
09:22:54	181.00	181.50	181.50	-2.00	1	2383
09:22:53	181.00	181.50	181.00	-2.50	1	2382
09:22:52	181.00	181.50	181.50	-2.00	1	2381
09:22:52	181.50	182.00	181.50	-2.00	1	2380
09:22:52	181.50	182.00	181.00	-2.50	1	2379
09:22:52	181.50	182.00	181.50	-2.00	1	2378
09:22:51	181.50	182.00	181.50	-2.00	1	2377
09:22:51	181.50	182.00	181.50	-2.00	1	2376
09:22:51	181.00	181.50	181.50	-2.00	9	2375
09:22:49	181.00	181.50	181.50	-2.00	1	2366
09:22:47	181.00	181.50	181.50	-2.00	1	2365
09:22:36	181.50	182.00	181.50	-2.00	15	2364
09:22:36	181.50	182.00	181.50	-2.00	1	2349
09:22:36	181.50	182.00	181.50	-2.00	1	2348
09:22:36	182.00	182.50	182.00	-1.50	17	2347
09:22:36	182.00	182.50	182.00	-1.50	6	2330
09:22:36	182.00	182.50	182.00	-1.50	1	2324
09:22:36	182.00	182.50	182.00	-1.50	7	2323
09:22:34	182.00	182.50	182.00	-1.50	1	2316
09:22:31	182.00	182.50	182.50	-1.00	1	2315
09:22:27	182.00	182.50	182.00	-1.50	1	2314
09:22:26	182.00	182.50	182.50	-1.00	1	2313
09:22:24	182.00	182.50	182.00	-1.50	1	2312
09:22:22	182.00	182.50	182.00	-1.50	1	2311
09:22:17	182.00	182.50	182.00	-1.50	1	2310
09:22:13	182.00	182.50	182.00	-1.50	1	2309
09:22:03	182.00	182.50	182.50	-1.00	1	2308
09:21:57	182.00	182.50	182.50	-1.00	1	2307
09:21:53	182.00	182.50	182.50	-1.00	1	2306
09:21:48	182.00	182.50	182.00	-1.50	1	2305
09:21:48	182.00	182.50	182.50	-1.00	2	2304
09:21:38	182.00	182.50	182.00	-1.50	1	2302
09:21:38	182.00	182.50	182.00	-1.50	1	2301
09:21:38	182.00	182.50	182.00	-1.50	1	2300
09:21:35	182.00	182.50	182.00	-1.50	2	2299
09:21:30	182.00	182.50	182.00	-1.50	5	2297
09:21:28	182.00	182.50	182.00	-1.50	1	2292
09:21:26	182.00	182.50	182.50	-1.00	1	2291
09:21:25	182.00	183.00	182.00	-1.50	1	2290
09:21:21	182.50	183.00	182.50	-1.00	5	2289
09:21:18	182.50	183.00	182.50	-1.00	1	2284
09:21:16	182.50	183.00	183.00	-0.50	3	2283
09:21:13	182.50	183.00	183.00	-0.50	1	2280
09:21:11	182.50	183.00	182.50	-1.00	1	2279
09:21:11	182.50	183.00	182.50	-1.00	1	2278
09:21:11	183.00	183.50	183.00	-0.50	36	2277
09:21:11	183.00	183.50	183.00	-0.50	14	2241
09:21:09	183.00	183.50	183.50	0	1	2227
09:21:08	183.00	183.50	183.50	0	1	2226
09:21:01	183.00	183.50	183.50	0	1	2225
09:21:00	183.00	183.50	183.50	0	1	2224
09:21:00	183.00	183.50	183.50	0	1	2223
09:21:00	183.00	183.50	183.50	0	1	2222
09:20:56	183.00	183.50	183.50	0	1	2221
09:20:53	183.00	183.50	183.50	0	3	2220
09:20:45	183.00	183.50	183.50	0	1	2217
09:20:43	183.00	183.50	183.50	0	1	2216
09:20:38	183.00	183.50	183.50	0	1	2215
09:20:36	183.00	183.50	183.50	0	1	2214
09:20:36	183.00	183.50	183.50	0	1	2213
09:20:33	183.00	183.50	183.50	0	1	2212
09:20:22	183.00	183.50	183.50	0	1	2211
09:20:21	183.00	183.50	183.00	-0.50	1	2210
09:20:17	183.00	183.50	183.50	0	1	2209
09:20:11	183.00	184.00	183.00	-0.50	1	2208
09:20:11	183.00	183.50	183.50	0	1	2207
09:20:11	183.00	183.50	183.50	0	1	2206
09:20:02	183.00	183.50	183.50	0	1	2205
09:20:00	183.00	184.00	183.00	-0.50	1	2204
09:20:00	183.50	184.00	183.50	0	32	2203
09:19:58	183.50	184.00	184.00	+0.50	1	2171
09:19:57	183.50	184.00	184.00	+0.50	1	2170
09:19:57	183.50	184.00	184.00	+0.50	1	2169
09:19:56	183.50	184.00	184.00	+0.50	1	2168
09:19:54	183.50	184.00	184.00	+0.50	1	2167
09:19:53	183.50	184.00	184.00	+0.50	1	2166
09:19:49	184.00	184.50	184.00	+0.50	1	2165
09:19:48	183.50	184.00	184.00	+0.50	1	2164
09:19:48	183.50	184.00	184.00	+0.50	2	2163
09:19:47	184.00	184.50	184.00	+0.50	12	2161
09:19:43	184.00	184.50	184.00	+0.50	1	2149
09:19:33	184.50	185.00	184.50	+1.00	1	2148
09:19:29	184.00	184.50	184.50	+1.00	1	2147
09:19:25	184.50	185.00	184.50	+1.00	3	2146
09:19:25	184.50	185.00	184.50	+1.00	3	2143
09:19:23	184.50	185.00	185.00	+1.50	1	2140
09:19:16	184.50	185.00	185.00	+1.50	1	2139
09:19:09	184.00	184.50	184.50	+1.00	4	2138
09:19:09	184.00	184.50	184.50	+1.00	1	2134
09:18:57	184.00	184.50	184.00	+0.50	1	2133
09:18:57	183.50	184.00	184.00	+0.50	10	2132
09:18:36	183.50	184.00	183.50	0	1	2122
09:18:30	183.50	184.00	183.50	0	1	2121
09:18:24	183.50	184.00	183.50	0	1	2120
09:18:22	183.50	184.00	183.50	0	1	2119
09:18:19	183.50	184.00	183.50	0	1	2118
09:18:12	183.50	184.00	183.50	0	1	2117
09:18:10	183.50	184.00	183.50	0	2	2116
09:18:09	183.50	184.00	183.50	0	1	2114
09:18:09	183.50	184.00	183.50	0	1	2113
09:18:06	183.50	184.00	183.50	0	1	2112
09:18:06	183.50	184.00	184.00	+0.50	1	2111
09:18:06	183.50	184.00	183.50	0	20	2110
09:18:06	183.50	184.00	183.50	0	11	2090
09:18:05	183.50	184.00	183.50	0	2	2079
09:18:03	183.50	184.00	183.50	0	1	2077
09:17:53	183.50	184.00	183.50	0	1	2076
09:17:46	183.50	184.00	183.50	0	1	2075
09:17:46	183.50	184.00	183.50	0	1	2074
09:17:44	183.50	184.00	183.50	0	1	2073
09:17:42	183.50	184.00	183.50	0	1	2072
09:17:37	183.50	184.00	183.50	0	1	2071
09:17:37	183.50	184.00	183.50	0	1	2070
09:17:20	183.50	184.00	183.50	0	1	2069
09:17:19	183.50	184.00	183.50	0	1	2068
09:17:18	183.50	184.00	183.50	0	1	2067
09:17:18	183.50	184.00	183.50	0	1	2066
09:17:18	183.50	184.00	183.50	0	1	2065
09:17:14	183.50	184.00	183.50	0	12	2064
09:17:08	183.50	184.00	184.00	+0.50	1	2052
09:17:06	184.00	184.50	184.00	+0.50	1	2051
09:17:06	184.00	184.50	184.00	+0.50	10	2050
09:17:06	184.00	184.50	184.00	+0.50	10	2040
09:17:05	184.00	184.50	184.50	+1.00	1	2030
09:17:05	184.00	184.50	184.00	+0.50	3	2029
09:17:04	184.00	184.50	184.00	+0.50	1	2026
09:17:00	184.50	185.00	184.50	+1.00	15	2025
09:17:00	184.50	185.00	184.50	+1.00	3	2010
09:17:00	184.50	185.00	184.50	+1.00	1	2007
09:17:00	184.50	185.00	184.50	+1.00	5	2006
09:16:54	185.00	185.50	185.00	+1.50	1	2001
09:16:54	185.00	185.50	185.00	+1.50	1	2000
09:16:54	184.50	185.00	185.00	+1.50	4	1999
09:16:53	184.50	185.00	185.00	+1.50	1	1995
09:16:45	184.50	185.00	185.00	+1.50	1	1994
09:16:36	185.00	185.50	185.00	+1.50	1	1993
09:16:35	185.00	185.50	185.00	+1.50	1	1992
09:16:33	185.00	185.50	185.00	+1.50	1	1991
09:16:32	185.00	185.50	185.00	+1.50	1	1990
09:16:30	185.00	185.50	185.00	+1.50	1	1989
09:16:26	184.50	185.00	185.00	+1.50	1	1988
09:16:25	184.50	185.00	185.00	+1.50	1	1987
09:16:23	184.50	185.00	185.00	+1.50	1	1986
09:16:23	185.00	185.50	185.00	+1.50	1	1985
09:16:19	184.50	185.00	185.00	+1.50	1	1984
09:16:18	184.50	185.00	185.00	+1.50	2	1983
09:16:16	184.50	185.00	185.00	+1.50	1	1981
09:16:15	184.50	185.00	185.00	+1.50	2	1980
09:16:11	184.50	185.00	185.00	+1.50	1	1978
09:16:08	184.50	185.00	185.00	+1.50	1	1977
09:16:02	185.00	185.50	185.00	+1.50	1	1976
09:16:02	184.50	185.00	185.00	+1.50	1	1975
09:16:00	184.50	185.00	185.00	+1.50	1	1974
09:16:00	185.00	185.50	185.00	+1.50	2	1973
09:16:00	185.00	185.50	185.00	+1.50	12	1971
09:15:48	184.50	185.00	185.00	+1.50	5	1959
09:15:48	184.50	185.00	185.00	+1.50	1	1954
09:15:45	184.50	185.00	185.00	+1.50	1	1953
09:15:42	184.50	185.00	184.50	+1.00	1	1952
09:15:39	184.50	185.00	185.00	+1.50	1	1951
09:15:39	184.50	185.00	185.00	+1.50	1	1950
09:15:38	184.50	185.00	185.00	+1.50	1	1949
09:15:27	184.50	185.00	185.00	+1.50	1	1948
09:15:24	184.50	185.00	185.00	+1.50	1	1947
09:15:24	184.50	185.00	185.00	+1.50	1	1946
09:15:23	184.50	185.00	185.00	+1.50	1	1945
09:15:00	184.50	185.00	185.00	+1.50	1	1944
09:14:57	184.50	185.00	185.00	+1.50	1	1943
09:14:57	185.00	185.50	185.00	+1.50	1	1942
09:14:53	185.00	185.50	185.00	+1.50	1	1941
09:14:52	185.00	185.50	185.00	+1.50	1	1940
09:14:52	184.50	185.00	185.00	+1.50	1	1939
09:14:52	184.50	185.00	185.00	+1.50	1	1938
09:14:51	184.50	185.00	185.00	+1.50	1	1937
09:14:47	184.50	185.00	185.00	+1.50	1	1936
09:14:47	184.50	185.00	185.00	+1.50	1	1935
09:14:44	184.50	185.00	185.00	+1.50	1	1934
09:14:27	184.50	185.00	184.50	+1.00	1	1933
09:14:26	184.50	185.00	185.00	+1.50	1	1932
09:14:16	184.50	185.00	184.50	+1.00	2	1931
09:14:08	184.00	185.00	185.00	+1.50	3	1929
09:14:05	184.50	185.00	184.50	+1.00	1	1926
09:13:59	184.00	184.50	184.50	+1.00	2	1925
09:13:49	184.00	185.00	184.00	+0.50	1	1923
09:13:47	184.50	185.00	184.50	+1.00	1	1922
09:13:42	184.50	185.00	184.50	+1.00	1	1921
09:13:36	184.00	184.50	184.50	+1.00	1	1920
09:13:36	184.50	185.00	184.50	+1.00	1	1919
09:13:34	184.00	185.00	184.00	+0.50	1	1918
09:13:32	184.00	184.50	184.50	+1.00	1	1917
09:13:32	184.00	184.50	184.50	+1.00	1	1916
09:13:31	184.00	184.50	184.00	+0.50	1	1915
09:13:25	184.00	184.50	184.00	+0.50	1	1914
09:13:25	184.00	184.50	184.50	+1.00	2	1913
09:13:24	184.50	185.00	183.50	0	20	1911
09:13:24	184.50	185.00	184.00	+0.50	31	1891
09:13:24	184.50	185.00	184.50	+1.00	9	1860
09:13:12	185.00	185.50	185.00	+1.50	1	1851
09:13:12	185.00	185.50	185.00	+1.50	1	1850
09:13:06	184.50	185.00	185.00	+1.50	3	1849
09:13:04	184.50	185.00	184.50	+1.00	2	1846
09:12:58	184.00	185.00	185.00	+1.50	1	1844
09:12:57	184.50	185.00	184.50	+1.00	9	1843
09:12:53	184.50	185.00	185.00	+1.50	2	1834
09:12:51	184.50	185.00	185.00	+1.50	2	1832
09:12:51	184.50	185.00	185.00	+1.50	1	1830
09:12:43	184.50	185.00	185.00	+1.50	5	1829
09:12:42	184.50	185.00	185.00	+1.50	1	1824
09:12:41	184.50	185.00	184.50	+1.00	1	1823
09:12:41	184.50	185.00	184.50	+1.00	4	1822
09:12:41	185.00	185.50	185.00	+1.50	15	1818
09:12:34	185.00	185.50	185.50	+2.00	1	1803
09:12:33	185.00	185.50	185.50	+2.00	1	1802
09:12:21	185.00	185.50	185.00	+1.50	1	1801
09:12:13	185.00	185.50	185.00	+1.50	1	1800
09:12:05	185.00	185.50	185.50	+2.00	1	1799
09:12:04	185.00	185.50	185.50	+2.00	2	1798
09:12:04	185.00	185.50	185.50	+2.00	1	1796
09:12:01	185.00	185.50	185.50	+2.00	2	1795
09:12:00	185.00	185.50	185.00	+1.50	1	1793
09:11:59	185.00	185.50	185.50	+2.00	1	1792
09:11:56	185.00	185.50	185.50	+2.00	1	1791
09:11:54	185.00	185.50	185.00	+1.50	1	1790
09:11:47	185.00	185.50	185.50	+2.00	1	1789
09:11:47	185.00	185.50	185.00	+1.50	1	1788
09:11:47	185.00	185.50	185.00	+1.50	1	1787
09:11:36	185.00	185.50	185.00	+1.50	1	1786
09:11:32	185.00	185.50	185.50	+2.00	1	1785
09:11:26	185.00	185.50	185.50	+2.00	3	1784
09:11:24	185.00	185.50	185.00	+1.50	1	1781
09:11:24	185.00	185.50	185.00	+1.50	2	1780
09:11:14	184.50	185.50	185.50	+2.00	1	1778
09:11:13	185.00	185.50	185.00	+1.50	1	1777
09:11:12	185.00	185.50	185.00	+1.50	1	1776
09:11:09	184.50	185.00	185.00	+1.50	5	1775
09:11:08	184.50	185.00	184.50	+1.00	1	1770
09:11:06	184.50	185.00	185.00	+1.50	1	1769
09:11:06	184.50	185.00	184.50	+1.00	1	1768
09:11:06	184.50	185.00	184.50	+1.00	1	1767
09:11:06	184.50	185.00	184.50	+1.00	1	1766
09:11:06	184.50	185.00	184.50	+1.00	2	1765
09:11:06	185.00	185.50	185.00	+1.50	17	1763
09:11:06	185.00	185.50	185.00	+1.50	1	1746
09:11:06	185.00	185.50	185.00	+1.50	9	1745
09:11:06	185.00	185.50	185.00	+1.50	23	1736
09:11:06	185.00	185.50	185.00	+1.50	4	1713
09:11:01	185.00	185.50	185.50	+2.00	1	1709
09:11:00	185.50	186.00	185.50	+2.00	4	1708
09:11:00	185.50	186.00	185.50	+2.00	3	1704
09:11:00	185.50	186.50	185.50	+2.00	7	1701
09:11:00	186.00	186.50	186.00	+2.50	7	1694
09:10:59	186.00	186.50	186.00	+2.50	2	1687
09:10:56	186.00	186.50	186.00	+2.50	1	1685
09:10:46	186.00	186.50	186.00	+2.50	1	1684
09:10:34	185.50	186.50	186.50	+3.00	1	1683
09:10:27	186.00	186.50	186.00	+2.50	1	1682
09:10:26	185.50	186.00	186.00	+2.50	4	1681
09:10:22	185.50	186.00	185.50	+2.00	3	1677
09:10:22	185.50	186.00	186.00	+2.50	1	1674
09:10:22	185.50	186.00	186.00	+2.50	1	1673
09:10:20	185.50	186.00	185.50	+2.00	10	1672
09:10:14	185.50	186.00	186.00	+2.50	1	1662
09:10:12	185.50	186.00	186.00	+2.50	1	1661
09:10:08	185.50	186.00	186.00	+2.50	2	1660
09:10:03	186.00	186.50	186.00	+2.50	11	1658
09:10:01	186.00	186.50	186.00	+2.50	1	1647
09:09:41	186.50	187.00	186.50	+3.00	1	1646
09:09:41	186.00	186.50	186.50	+3.00	2	1645
09:09:39	186.00	186.50	186.50	+3.00	1	1643
09:09:38	186.00	186.50	186.50	+3.00	1	1642
09:09:37	186.00	186.50	186.50	+3.00	1	1641
09:09:32	186.00	186.50	186.50	+3.00	1	1640
09:09:29	186.00	186.50	186.50	+3.00	1	1639
09:09:26	186.50	187.00	186.50	+3.00	1	1638
09:09:24	186.50	187.00	186.50	+3.00	1	1637
09:09:23	186.50	187.00	186.50	+3.00	1	1636
09:09:18	186.00	186.50	186.50	+3.00	1	1635
09:09:16	186.00	186.50	186.50	+3.00	1	1634
09:09:13	186.50	187.00	186.50	+3.00	1	1633
09:09:13	185.50	186.50	187.00	+3.50	2	1632
09:09:13	185.50	186.50	186.50	+3.00	8	1630
09:09:12	185.50	186.50	185.50	+2.00	1	1622
09:09:11	185.50	186.50	186.50	+3.00	1	1621
09:09:11	185.50	186.00	186.00	+2.50	1	1620
09:09:10	185.50	186.50	185.50	+2.00	1	1619
09:09:10	185.50	186.00	186.50	+3.00	1	1618
09:09:10	185.50	186.00	186.00	+2.50	9	1617
09:09:07	185.50	186.00	185.50	+2.00	1	1608
09:09:06	185.00	185.50	185.50	+2.00	1	1607
09:09:03	185.50	186.00	185.50	+2.00	23	1606
09:09:03	185.50	186.00	185.50	+2.00	1	1583
09:09:03	185.50	186.00	186.00	+2.50	1	1582
09:09:03	185.50	186.00	186.00	+2.50	1	1581
09:09:01	185.50	186.00	186.00	+2.50	1	1580
09:09:00	186.00	186.50	186.00	+2.50	39	1579
09:09:00	186.00	186.50	186.00	+2.50	53	1540
09:09:00	186.00	186.50	186.00	+2.50	1	1487
09:09:00	186.00	186.50	186.00	+2.50	11	1486
09:09:00	186.50	187.00	186.00	+2.50	2	1475
09:09:00	186.50	187.00	186.50	+3.00	9	1473
09:09:00	186.50	187.00	186.50	+3.00	2	1464
09:08:57	186.50	187.00	187.00	+3.50	1	1462
09:08:51	187.00	187.50	187.00	+3.50	2	1461
09:08:51	186.50	187.00	187.00	+3.50	1	1459
09:08:50	187.00	187.50	187.00	+3.50	1	1458
09:08:50	186.50	187.00	187.00	+3.50	1	1457
09:08:49	186.50	187.00	187.00	+3.50	1	1456
09:08:48	187.00	187.50	187.00	+3.50	1	1455
09:08:47	187.00	187.50	187.00	+3.50	1	1454
09:08:47	186.50	187.00	187.00	+3.50	1	1453
09:08:46	186.50	187.00	187.00	+3.50	1	1452
09:08:46	186.50	187.00	187.00	+3.50	3	1451
09:08:44	186.50	187.00	187.00	+3.50	1	1448
09:08:43	186.50	187.00	187.00	+3.50	2	1447
09:08:43	186.50	187.00	187.00	+3.50	4	1445
09:08:41	186.50	187.00	187.00	+3.50	1	1441
09:08:38	186.50	187.00	187.00	+3.50	1	1440
09:08:36	186.50	187.00	187.00	+3.50	1	1439
09:08:36	186.50	187.00	187.00	+3.50	1	1438
09:08:26	186.00	187.00	187.00	+3.50	2	1437
09:08:25	186.00	187.00	187.00	+3.50	1	1435
09:08:24	186.00	187.00	187.00	+3.50	1	1434
09:08:20	186.00	187.00	187.00	+3.50	1	1433
09:08:15	186.00	186.50	186.50	+3.00	1	1432
09:08:15	186.00	186.50	186.50	+3.00	1	1431
09:08:15	186.50	187.00	186.50	+3.00	25	1430
09:08:15	187.00	187.50	187.00	+3.50	10	1405
09:08:15	187.00	187.50	187.00	+3.50	2	1395
09:08:15	187.00	187.50	187.00	+3.50	1	1393
09:08:11	187.00	187.50	187.50	+4.00	1	1392
09:08:10	187.00	187.50	187.00	+3.50	10	1391
09:08:05	187.00	187.50	187.50	+4.00	1	1381
09:08:02	187.00	187.50	187.50	+4.00	1	1380
09:08:01	187.00	187.50	187.50	+4.00	1	1379
09:08:00	187.50	188.00	187.50	+4.00	9	1378
09:08:00	187.00	187.50	187.50	+4.00	1	1369
09:08:00	187.50	188.00	187.50	+4.00	9	1368
09:07:56	187.50	188.00	188.00	+4.50	1	1359
09:07:56	187.50	188.00	188.00	+4.50	1	1358
09:07:54	187.50	188.00	188.00	+4.50	1	1357
09:07:49	187.50	188.00	188.00	+4.50	1	1356
09:07:46	187.50	188.00	188.00	+4.50	1	1355
09:07:44	187.50	188.00	188.00	+4.50	1	1354
09:07:43	187.50	188.00	188.00	+4.50	1	1353
09:07:40	187.50	188.00	188.00	+4.50	1	1352
09:07:40	187.50	188.00	188.00	+4.50	1	1351
09:07:38	188.00	188.50	188.00	+4.50	7	1350
09:07:38	188.00	188.50	188.00	+4.50	4	1343
09:07:36	188.00	188.50	188.00	+4.50	1	1339
09:07:36	188.00	188.50	188.50	+5.00	1	1338
09:07:36	188.00	188.50	188.50	+5.00	1	1337
09:07:35	188.00	188.50	188.50	+5.00	1	1336
09:07:35	188.00	188.50	188.50	+5.00	2	1335
09:07:35	188.00	188.50	188.00	+4.50	2	1333
09:07:33	188.00	188.50	188.50	+5.00	1	1331
09:07:32	188.50	189.00	188.50	+5.00	14	1330
09:07:31	188.50	189.00	189.00	+5.50	1	1316
09:07:30	188.50	189.00	189.00	+5.50	1	1315
09:07:29	188.50	189.00	188.50	+5.00	1	1314
09:07:29	188.50	189.00	189.00	+5.50	1	1313
09:07:29	188.50	189.00	189.00	+5.50	1	1312
09:07:29	188.50	189.00	189.00	+5.50	1	1311
09:07:29	188.50	189.00	189.00	+5.50	1	1310
09:07:28	188.50	189.00	189.00	+5.50	1	1309
09:07:28	188.50	189.00	189.00	+5.50	1	1308
09:07:28	189.00	189.50	189.00	+5.50	1	1307
09:07:28	189.00	189.50	189.00	+5.50	38	1306
09:07:28	189.00	189.50	189.50	+6.00	1	1268
09:07:24	189.00	189.50	189.50	+6.00	1	1267
09:07:23	189.00	189.50	189.50	+6.00	1	1266
09:07:21	189.00	189.50	189.00	+5.50	5	1265
09:07:20	189.00	189.50	189.50	+6.00	2	1260
09:07:18	188.50	189.00	189.00	+5.50	2	1258
09:07:18	188.50	189.00	189.00	+5.50	7	1256
09:07:18	188.50	189.00	189.00	+5.50	10	1249
09:07:18	188.50	189.00	189.00	+5.50	16	1239
09:07:18	188.50	189.00	189.00	+5.50	10	1223
09:07:17	188.50	189.00	189.00	+5.50	1	1213
09:07:16	188.00	188.50	188.50	+5.00	1	1212
09:07:16	188.50	189.00	188.50	+5.00	1	1211
09:07:13	188.00	188.50	188.50	+5.00	8	1210
09:07:13	188.00	188.50	188.50	+5.00	23	1202
09:07:13	187.50	188.00	188.00	+4.50	9	1179
09:07:12	187.50	188.00	188.00	+4.50	30	1170
09:07:12	187.50	188.00	187.50	+4.00	1	1140
09:07:09	187.00	187.50	187.50	+4.00	21	1139
09:07:08	187.00	187.50	187.00	+3.50	1	1118
09:07:07	186.50	187.00	187.00	+3.50	1	1117
09:07:06	187.00	187.50	187.00	+3.50	1	1116
09:07:05	187.00	187.50	187.00	+3.50	1	1115
09:07:05	187.00	187.50	187.00	+3.50	1	1114
09:07:02	187.00	187.50	187.00	+3.50	1	1113
09:07:02	187.00	187.50	187.00	+3.50	2	1112
09:07:02	187.00	187.50	187.00	+3.50	2	1110
09:07:02	186.50	187.00	187.00	+3.50	1	1108
09:07:00	187.00	187.50	186.50	+3.00	3	1107
09:07:00	187.00	187.50	187.00	+3.50	1	1104
09:07:00	187.00	187.50	187.00	+3.50	4	1103
09:06:57	187.00	187.50	187.00	+3.50	3	1099
09:06:57	187.00	187.50	187.00	+3.50	2	1096
09:06:56	187.00	187.50	187.00	+3.50	2	1094
09:06:56	186.50	187.00	187.00	+3.50	6	1092
09:06:56	186.50	187.00	187.00	+3.50	1	1086
09:06:56	186.50	187.00	187.00	+3.50	1	1085
09:06:55	186.50	187.00	187.00	+3.50	1	1084
09:06:52	186.50	187.00	187.00	+3.50	1	1083
09:06:51	187.00	187.50	187.00	+3.50	1	1082
09:06:47	187.00	187.50	187.00	+3.50	1	1081
09:06:47	186.50	187.00	187.00	+3.50	1	1080
09:06:44	186.50	187.00	187.00	+3.50	1	1079
09:06:44	186.50	187.00	187.00	+3.50	1	1078
09:06:44	186.50	187.00	187.00	+3.50	4	1077
09:06:42	186.50	187.00	187.00	+3.50	1	1073
09:06:42	186.50	187.00	187.00	+3.50	1	1072
09:06:39	186.50	187.00	187.00	+3.50	5	1071
09:06:37	186.50	187.00	187.00	+3.50	3	1066
09:06:36	186.50	187.00	187.00	+3.50	1	1063
09:06:35	186.50	187.00	187.00	+3.50	1	1062
09:06:33	186.50	187.00	187.00	+3.50	1	1061
09:06:26	186.50	187.00	187.00	+3.50	1	1060
09:06:25	186.50	187.00	186.50	+3.00	1	1059
09:06:25	186.00	186.50	186.50	+3.00	1	1058
09:06:23	186.00	187.00	187.00	+3.50	1	1057
09:06:22	186.00	186.50	186.50	+3.00	5	1056
09:06:22	186.00	186.50	186.50	+3.00	1	1051
09:06:20	186.00	186.50	186.50	+3.00	2	1050
09:06:18	186.00	186.50	186.50	+3.00	2	1048
09:06:04	186.00	186.50	186.50	+3.00	1	1046
09:06:00	186.50	187.00	186.50	+3.00	11	1045
09:05:42	186.00	186.50	186.50	+3.00	5	1034
09:05:42	186.00	186.50	186.50	+3.00	1	1029
09:05:36	186.00	186.50	186.50	+3.00	1	1028
09:05:30	186.00	186.50	186.00	+2.50	1	1027
09:05:29	186.00	186.50	186.00	+2.50	1	1026
09:05:28	186.00	186.50	186.00	+2.50	1	1025
09:05:15	186.00	186.50	186.00	+2.50	1	1024
09:05:12	186.00	186.50	186.50	+3.00	5	1023
09:05:07	186.00	186.50	186.50	+3.00	1	1018
09:05:06	186.00	186.50	186.50	+3.00	1	1017
09:05:02	186.00	186.50	186.50	+3.00	1	1016
09:05:01	186.00	186.50	186.50	+3.00	1	1015
09:05:01	186.00	186.50	186.50	+3.00	1	1014
09:04:59	186.50	187.00	186.50	+3.00	9	1013
09:04:59	186.50	187.00	186.50	+3.00	3	1004
09:04:57	186.50	187.00	186.50	+3.00	1	1001
09:04:49	186.50	187.00	187.00	+3.50	3	1000
09:04:49	186.50	187.00	187.00	+3.50	1	997
09:04:45	186.50	187.00	187.00	+3.50	1	996
09:04:43	186.50	187.00	187.00	+3.50	1	995
09:04:40	186.00	187.00	187.00	+3.50	1	994
09:04:39	186.00	187.00	187.00	+3.50	5	993
09:04:38	186.00	187.00	187.00	+3.50	1	988
09:04:35	186.00	187.00	187.00	+3.50	1	987
09:04:35	186.00	186.50	186.50	+3.00	1	986
09:04:35	186.00	186.50	186.50	+3.00	1	985
09:04:35	186.00	186.50	186.50	+3.00	1	984
09:04:35	186.50	187.00	186.50	+3.00	3	983
09:04:35	186.50	187.00	186.50	+3.00	4	980
09:04:34	186.50	187.00	187.00	+3.50	1	976
09:04:34	186.50	187.00	187.00	+3.50	1	975
09:04:32	187.00	187.50	187.00	+3.50	7	974
09:04:31	187.00	187.50	187.00	+3.50	15	967
09:04:27	187.00	187.50	187.50	+4.00	1	952
09:04:25	187.00	187.50	187.50	+4.00	1	951
09:04:23	187.00	187.50	187.50	+4.00	1	950
09:04:22	187.00	187.50	187.50	+4.00	1	949
09:04:17	187.00	187.50	187.50	+4.00	1	948
09:04:13	187.00	187.50	187.50	+4.00	1	947
09:04:05	187.00	187.50	187.50	+4.00	1	946
09:04:01	187.00	187.50	187.50	+4.00	1	945
09:04:00	187.00	187.50	187.00	+3.50	1	944
09:04:00	187.00	187.50	187.00	+3.50	2	943
09:04:00	187.00	187.50	187.00	+3.50	1	941
09:04:00	187.00	187.50	187.00	+3.50	1	940
09:04:00	187.00	187.50	187.50	+4.00	2	939
09:04:00	187.00	188.00	187.00	+3.50	16	937
09:04:00	187.50	188.00	187.50	+4.00	16	921
09:04:00	187.50	188.00	188.00	+4.50	1	905
09:03:59	187.50	188.00	187.50	+4.00	1	904
09:03:59	187.50	188.00	187.50	+4.00	15	903
09:03:59	187.50	188.00	188.00	+4.50	1	888
09:03:57	187.50	188.00	188.00	+4.50	3	887
09:03:56	187.50	188.00	188.00	+4.50	1	884
09:03:55	187.50	188.00	188.00	+4.50	1	883
09:03:55	187.50	188.00	188.00	+4.50	1	882
09:03:54	187.50	188.00	188.00	+4.50	1	881
09:03:54	187.50	188.00	188.00	+4.50	1	880
09:03:53	187.50	188.00	188.00	+4.50	1	879
09:03:53	187.50	188.00	188.00	+4.50	1	878
09:03:52	187.50	188.00	188.00	+4.50	1	877
09:03:52	187.50	188.00	188.00	+4.50	1	876
09:03:51	187.50	188.00	188.00	+4.50	1	875
09:03:51	187.50	188.00	188.00	+4.50	1	874
09:03:51	187.50	188.00	188.00	+4.50	2	873
09:03:49	187.50	188.00	188.00	+4.50	1	871
09:03:49	187.50	188.00	188.00	+4.50	1	870
09:03:47	187.50	188.00	188.00	+4.50	1	869
09:03:46	187.50	188.00	188.00	+4.50	1	868
09:03:46	187.50	188.00	188.00	+4.50	10	867
09:03:45	187.50	188.00	188.00	+4.50	1	857
09:03:43	187.50	188.00	188.00	+4.50	1	856
09:03:42	187.50	188.00	187.50	+4.00	1	855
09:03:36	187.50	188.00	187.50	+4.00	1	854
09:03:34	187.00	187.50	187.50	+4.00	9	853
09:03:34	187.00	187.50	187.50	+4.00	2	844
09:03:34	187.00	187.50	187.50	+4.00	4	842
09:03:31	187.00	187.50	187.50	+4.00	1	838
09:03:20	187.00	187.50	187.00	+3.50	1	837
09:03:19	187.00	187.50	187.00	+3.50	1	836
09:03:18	187.00	187.50	187.00	+3.50	5	835
09:03:18	187.00	187.50	187.50	+4.00	2	830
09:03:09	186.50	187.00	187.00	+3.50	1	828
09:03:08	187.00	187.50	187.00	+3.50	1	827
09:03:08	187.00	187.50	187.00	+3.50	3	826
09:03:08	186.50	187.00	187.00	+3.50	2	823
09:03:07	186.50	187.00	187.00	+3.50	1	821
09:03:06	186.00	187.00	187.00	+3.50	1	820
09:03:02	186.00	186.50	187.00	+3.50	6	819
09:03:02	186.00	186.50	186.50	+3.00	4	813
09:03:02	186.00	186.50	186.50	+3.00	1	809
09:03:01	186.00	186.50	186.50	+3.00	1	808
09:03:01	186.50	187.00	186.50	+3.00	32	807
09:03:01	186.50	187.00	186.50	+3.00	2	775
09:03:01	186.50	187.00	187.00	+3.50	3	773
09:02:58	186.50	187.00	187.00	+3.50	1	770
09:02:54	186.50	187.00	187.00	+3.50	1	769
09:02:52	186.50	187.00	187.00	+3.50	1	768
09:02:51	186.50	187.00	187.00	+3.50	1	767
09:02:49	186.50	187.00	187.00	+3.50	1	766
09:02:48	186.50	187.00	187.00	+3.50	1	765
09:02:47	186.50	187.00	187.00	+3.50	1	764
09:02:47	186.50	187.00	187.00	+3.50	1	763
09:02:46	186.50	187.00	187.00	+3.50	1	762
09:02:45	186.50	187.00	187.00	+3.50	1	761
09:02:45	186.50	187.00	187.00	+3.50	1	760
09:02:44	187.00	187.50	187.00	+3.50	2	759
09:02:44	187.00	187.50	187.00	+3.50	4	757
09:02:44	186.50	187.00	187.00	+3.50	6	753
09:02:44	186.50	187.00	187.00	+3.50	1	747
09:02:42	186.50	187.00	187.00	+3.50	2	746
09:02:40	186.50	187.00	187.00	+3.50	4	744
09:02:38	186.50	187.00	186.50	+3.00	2	740
09:02:38	186.50	187.00	187.00	+3.50	1	738
09:02:38	186.50	187.00	187.00	+3.50	1	737
09:02:38	186.50	187.00	187.00	+3.50	1	736
09:02:37	186.50	187.00	187.00	+3.50	1	735
09:02:37	186.50	187.00	187.00	+3.50	5	734
09:02:37	186.50	187.00	187.00	+3.50	1	729
09:02:35	186.50	187.00	187.00	+3.50	1	728
09:02:34	186.50	187.00	187.00	+3.50	1	727
09:02:32	186.50	187.00	187.00	+3.50	1	726
09:02:30	186.50	187.00	187.00	+3.50	2	725
09:02:27	186.50	187.00	187.00	+3.50	3	723
09:02:23	186.00	186.50	186.50	+3.00	1	720
09:02:23	186.00	186.50	186.50	+3.00	1	719
09:02:20	186.00	186.50	186.50	+3.00	10	718
09:02:19	186.50	187.00	186.50	+3.00	13	708
09:02:16	186.50	187.00	187.00	+3.50	1	695
09:02:15	186.50	187.00	187.00	+3.50	1	694
09:02:14	186.50	187.00	187.00	+3.50	1	693
09:02:14	186.50	187.00	187.00	+3.50	1	692
09:02:13	186.50	187.00	187.00	+3.50	1	691
09:02:13	186.50	187.00	187.00	+3.50	1	690
09:02:12	186.50	187.00	186.50	+3.00	1	689
09:02:12	186.50	187.00	187.00	+3.50	1	688
09:02:12	186.50	187.00	187.00	+3.50	2	687
09:02:11	186.50	187.00	187.00	+3.50	1	685
09:02:10	186.50	187.00	187.00	+3.50	4	684
09:02:10	186.50	187.00	187.00	+3.50	2	680
09:02:10	186.50	187.00	187.00	+3.50	1	678
09:02:09	186.50	187.00	187.00	+3.50	2	677
09:02:09	186.50	187.00	186.50	+3.00	1	675
09:02:08	186.50	187.00	187.00	+3.50	1	674
09:02:06	186.50	187.00	187.00	+3.50	2	673
09:02:05	186.50	187.00	186.50	+3.00	1	671
09:02:04	186.50	187.00	187.00	+3.50	8	670
09:02:03	186.00	186.50	186.50	+3.00	1	662
09:02:02	186.00	186.50	187.00	+3.50	8	661
09:02:02	186.00	186.50	186.50	+3.00	2	653
09:02:01	186.00	186.50	186.50	+3.00	1	651
09:02:01	186.50	187.00	186.50	+3.00	24	650
09:02:01	186.50	187.00	186.50	+3.00	2	626
09:02:01	186.50	187.00	187.00	+3.50	2	624
09:02:00	186.50	187.00	187.00	+3.50	5	622
09:02:00	186.50	187.00	186.50	+3.00	2	617
09:02:00	186.50	187.00	187.00	+3.50	1	615
09:01:59	186.50	187.00	187.00	+3.50	1	614
09:01:58	186.50	187.00	187.00	+3.50	1	613
09:01:57	186.50	187.00	187.00	+3.50	3	612
09:01:55	186.50	187.00	187.00	+3.50	15	609
09:01:54	186.00	186.50	186.50	+3.00	1	594
09:01:53	186.00	186.50	186.50	+3.00	2	593
09:01:53	186.00	186.50	186.50	+3.00	1	591
09:01:53	186.50	187.00	186.50	+3.00	1	590
09:01:53	186.50	187.00	186.50	+3.00	1	589
09:01:53	186.50	187.00	186.50	+3.00	1	588
09:01:52	186.00	186.50	186.50	+3.00	1	587
09:01:52	186.00	186.50	186.50	+3.00	1	586
09:01:51	186.00	186.50	186.50	+3.00	1	585
09:01:51	186.00	186.50	186.50	+3.00	1	584
09:01:49	186.50	187.00	186.50	+3.00	1	583
09:01:49	186.50	187.00	186.50	+3.00	1	582
09:01:49	186.50	187.00	186.50	+3.00	4	581
09:01:49	186.50	187.00	186.50	+3.00	3	577
09:01:48	186.50	187.00	186.50	+3.00	1	574
09:01:48	186.50	187.00	186.50	+3.00	1	573
09:01:47	186.50	187.00	186.50	+3.00	4	572
09:01:47	186.00	186.50	186.50	+3.00	2	568
09:01:47	186.00	186.50	186.50	+3.00	1	566
09:01:47	186.50	187.00	186.50	+3.00	1	565
09:01:47	186.50	187.00	186.50	+3.00	1	564
09:01:46	186.50	187.00	186.50	+3.00	1	563
09:01:45	186.00	187.00	187.00	+3.50	1	562
09:01:44	186.00	186.50	186.50	+3.00	1	561
09:01:44	186.00	186.50	186.50	+3.00	1	560
09:01:43	186.00	186.50	186.50	+3.00	1	559
09:01:42	186.00	186.50	186.50	+3.00	1	558
09:01:42	186.00	186.50	186.50	+3.00	1	557
09:01:42	186.00	186.50	186.50	+3.00	1	556
09:01:41	186.50	187.00	186.50	+3.00	1	555
09:01:41	186.00	186.50	187.00	+3.50	3	554
09:01:41	186.00	186.50	186.50	+3.00	2	551
09:01:40	186.00	186.50	186.50	+3.00	4	549
09:01:39	186.00	186.50	186.50	+3.00	5	545
09:01:38	186.00	186.50	186.00	+2.50	1	540
09:01:37	186.00	186.50	186.00	+2.50	1	539
09:01:36	186.00	186.50	186.50	+3.00	1	538
09:01:36	186.00	186.50	186.50	+3.00	1	537
09:01:35	186.00	186.50	186.50	+3.00	1	536
09:01:35	186.00	186.50	186.50	+3.00	1	535
09:01:35	186.00	186.50	186.50	+3.00	1	534
09:01:35	186.00	186.50	186.50	+3.00	1	533
09:01:34	186.00	186.50	186.50	+3.00	2	532
09:01:32	186.00	186.50	186.50	+3.00	2	530
09:01:32	186.00	186.50	186.00	+2.50	1	528
09:01:30	186.00	186.50	186.50	+3.00	1	527
09:01:29	186.00	186.50	186.50	+3.00	1	526
09:01:29	186.00	186.50	186.50	+3.00	5	525
09:01:26	186.00	186.50	186.50	+3.00	2	520
09:01:25	186.00	186.50	186.50	+3.00	1	518
09:01:25	186.00	186.50	186.50	+3.00	1	517
09:01:23	186.00	186.50	186.50	+3.00	1	516
09:01:21	186.00	186.50	186.00	+2.50	2	515
09:01:21	186.00	186.50	186.00	+2.50	1	513
09:01:20	185.50	186.00	186.50	+3.00	1	512
09:01:20	185.50	186.00	186.00	+2.50	4	511
09:01:20	185.50	186.00	186.00	+2.50	1	507
09:01:20	185.50	186.00	186.00	+2.50	1	506
09:01:18	185.50	186.00	186.00	+2.50	1	505
09:01:18	185.50	186.00	186.00	+2.50	1	504
09:01:17	185.50	186.00	186.00	+2.50	1	503
09:01:17	185.50	186.00	186.00	+2.50	1	502
09:01:16	185.50	186.00	186.00	+2.50	2	501
09:01:16	185.50	186.00	186.00	+2.50	2	499
09:01:16	185.50	186.00	186.00	+2.50	1	497
09:01:14	185.50	186.00	186.00	+2.50	2	496
09:01:13	185.50	186.00	186.00	+2.50	1	494
09:01:12	185.50	186.00	186.00	+2.50	1	493
09:01:12	185.50	186.00	186.00	+2.50	1	492
09:01:11	185.50	186.00	186.00	+2.50	1	491
09:01:11	185.50	186.00	186.00	+2.50	1	490
09:01:09	185.50	186.00	186.00	+2.50	1	489
09:01:08	185.50	186.00	185.50	+2.00	1	488
09:01:08	185.50	186.00	186.00	+2.50	1	487
09:01:08	185.50	186.00	186.00	+2.50	1	486
09:01:07	185.50	186.00	186.00	+2.50	1	485
09:01:06	185.50	186.00	186.00	+2.50	2	484
09:01:05	185.50	186.00	186.00	+2.50	1	482
09:01:05	185.00	186.00	186.00	+2.50	1	481
09:01:05	185.00	185.50	185.50	+2.00	1	480
09:01:05	185.00	186.00	186.00	+2.50	1	479
09:01:05	185.50	186.00	185.50	+2.00	2	478
09:01:04	185.50	186.00	185.50	+2.00	17	476
09:01:04	185.50	186.00	186.00	+2.50	1	459
09:01:02	185.50	186.00	186.00	+2.50	1	458
09:01:02	185.50	186.00	185.50	+2.00	4	457
09:01:02	186.00	186.50	186.00	+2.50	2	453
09:01:02	185.50	186.00	186.00	+2.50	1	451
09:01:01	185.50	186.00	186.00	+2.50	1	450
09:01:01	185.50	186.00	186.00	+2.50	2	449
09:01:01	185.50	186.00	186.00	+2.50	1	447
09:01:01	185.50	186.00	186.00	+2.50	2	446
09:01:00	185.50	186.00	185.50	+2.00	1	444
09:01:00	185.50	186.00	185.50	+2.00	1	443
09:01:00	185.50	186.00	186.00	+2.50	1	442
09:01:00	185.50	186.00	186.00	+2.50	1	441
09:01:00	185.50	186.00	185.50	+2.00	2	440
09:01:00	185.50	186.00	186.00	+2.50	1	438
09:00:59	185.50	186.00	186.00	+2.50	1	437
09:00:59	185.50	186.00	186.00	+2.50	1	436
09:00:58	185.50	186.00	186.00	+2.50	1	435
09:00:58	186.00	186.50	186.00	+2.50	1	434
09:00:58	186.00	186.50	186.00	+2.50	1	433
09:00:58	185.50	186.00	186.00	+2.50	3	432
09:00:58	185.50	186.00	186.00	+2.50	1	429
09:00:57	185.50	186.00	186.00	+2.50	1	428
09:00:57	185.50	186.00	186.00	+2.50	1	427
09:00:57	185.50	186.00	186.00	+2.50	1	426
09:00:56	185.50	186.50	186.50	+3.00	1	425
09:00:55	185.50	186.00	186.00	+2.50	1	424
09:00:55	185.50	186.00	186.00	+2.50	1	423
09:00:54	185.50	186.00	186.00	+2.50	1	422
09:00:52	186.00	186.50	186.00	+2.50	1	421
09:00:52	185.50	186.50	186.50	+3.00	1	420
09:00:51	185.50	186.50	186.50	+3.00	1	419
09:00:50	185.50	186.50	186.50	+3.00	1	418
09:00:50	185.50	186.50	186.50	+3.00	1	417
09:00:48	185.50	186.50	185.50	+2.00	1	416
09:00:48	185.50	186.00	186.00	+2.50	1	415
09:00:48	185.50	186.00	186.00	+2.50	1	414
09:00:48	185.50	186.00	186.00	+2.50	1	413
09:00:47	185.50	186.00	186.00	+2.50	1	412
09:00:46	185.50	186.00	186.00	+2.50	1	411
09:00:45	185.50	186.00	186.00	+2.50	1	410
09:00:44	185.50	186.50	186.50	+3.00	1	409
09:00:44	185.50	186.00	186.00	+2.50	1	408
09:00:44	185.50	186.00	186.00	+2.50	1	407
09:00:42	185.00	186.00	186.00	+2.50	1	406
09:00:42	185.00	185.50	185.50	+2.00	1	405
09:00:42	185.00	185.50	185.50	+2.00	1	404
09:00:42	185.00	185.50	185.50	+2.00	1	403
09:00:40	185.00	186.00	186.00	+2.50	1	402
09:00:40	185.00	186.00	186.00	+2.50	1	401
09:00:40	185.00	186.00	186.00	+2.50	3	400
09:00:40	185.00	186.00	186.00	+2.50	1	397
09:00:38	185.00	186.00	186.00	+2.50	1	396
09:00:38	185.00	186.00	186.00	+2.50	1	395
09:00:36	185.00	186.00	186.00	+2.50	2	394
09:00:36	185.00	186.00	186.00	+2.50	1	392
09:00:35	185.00	186.00	186.00	+2.50	1	391
09:00:35	185.00	186.00	186.00	+2.50	1	390
09:00:34	185.00	186.00	186.00	+2.50	1	389
09:00:34	185.00	186.00	186.00	+2.50	1	388
09:00:34	185.00	186.00	186.00	+2.50	1	387
09:00:34	185.00	186.00	186.00	+2.50	1	386
09:00:34	185.00	185.50	185.50	+2.00	2	385
09:00:33	186.00	186.50	186.00	+2.50	1	383
09:00:33	186.00	186.50	186.00	+2.50	1	382
09:00:33	185.00	186.00	186.00	+2.50	1	381
09:00:33	185.00	186.00	186.00	+2.50	1	380
09:00:33	185.00	186.00	186.00	+2.50	1	379
09:00:33	185.00	186.00	186.00	+2.50	1	378
09:00:33	185.00	186.00	186.00	+2.50	1	377
09:00:32	185.00	186.00	186.00	+2.50	2	376
09:00:32	185.00	186.00	186.00	+2.50	1	374
09:00:32	185.00	185.50	185.50	+2.00	1	373
09:00:32	186.00	186.50	186.00	+2.50	2	372
09:00:32	186.00	186.50	186.00	+2.50	2	370
09:00:32	185.00	186.00	186.00	+2.50	2	368
09:00:32	185.50	186.00	185.50	+2.00	42	366
09:00:32	185.50	186.50	185.50	+2.00	9	324
09:00:32	186.00	186.50	186.00	+2.50	1	315
09:00:32	186.00	186.50	186.00	+2.50	1	314
09:00:32	185.50	186.00	186.00	+2.50	1	313
09:00:32	185.50	186.00	186.00	+2.50	3	312
09:00:32	186.00	187.00	186.00	+2.50	3	309
09:00:31	186.00	186.50	186.50	+3.00	10	306
09:00:30	186.00	186.50	186.50	+3.00	1	296
09:00:30	186.00	186.50	186.00	+2.50	1	295
09:00:28	185.50	186.00	186.00	+2.50	1	294
09:00:27	185.50	186.50	186.50	+3.00	2	293
09:00:27	186.00	186.50	186.00	+2.50	1	291
09:00:27	185.50	186.00	186.00	+2.50	5	290
09:00:26	185.50	186.00	186.00	+2.50	1	285
09:00:26	185.50	186.00	186.00	+2.50	1	284
09:00:26	185.50	186.00	186.00	+2.50	1	283
09:00:26	185.50	186.00	186.00	+2.50	1	282
09:00:26	185.50	186.50	186.50	+3.00	1	281
09:00:25	185.50	186.00	186.00	+2.50	1	280
09:00:25	185.50	186.50	186.50	+3.00	1	279
09:00:25	186.00	186.50	186.00	+2.50	12	278
09:00:25	186.00	187.00	186.00	+2.50	2	266
09:00:25	186.00	186.50	186.50	+3.00	2	264
09:00:25	186.00	186.50	186.50	+3.00	1	262
09:00:24	186.00	186.50	186.50	+3.00	1	261
09:00:24	186.00	186.50	186.50	+3.00	1	260
09:00:24	186.00	186.50	186.50	+3.00	1	259
09:00:24	186.00	186.50	186.50	+3.00	1	258
09:00:23	186.00	186.50	186.50	+3.00	2	257
09:00:23	186.00	186.50	186.50	+3.00	1	255
09:00:22	186.00	186.50	186.50	+3.00	1	254
09:00:21	186.00	186.50	186.50	+3.00	1	253
09:00:20	185.50	186.50	186.50	+3.00	1	252
09:00:20	185.50	186.00	186.00	+2.50	1	251
09:00:20	186.00	186.50	186.00	+2.50	1	250
09:00:19	185.50	186.00	186.00	+2.50	1	249
09:00:19	186.00	186.50	186.00	+2.50	2	248
09:00:19	186.00	186.50	186.00	+2.50	1	246
09:00:18	186.00	186.50	186.50	+3.00	1	245
09:00:18	186.00	186.50	186.50	+3.00	1	244
09:00:18	186.00	186.50	186.00	+2.50	3	243
09:00:17	186.00	186.50	186.00	+2.50	2	240
09:00:16	186.00	186.50	186.00	+2.50	1	238
09:00:16	186.00	186.50	186.50	+3.00	1	237
09:00:16	186.00	186.50	186.50	+3.00	2	236
09:00:15	186.00	186.50	186.50	+3.00	1	234
09:00:15	185.50	186.00	186.00	+2.50	1	233
09:00:15	185.50	186.00	186.00	+2.50	1	232
09:00:14	185.50	186.00	186.00	+2.50	1	231
09:00:14	185.50	186.00	186.00	+2.50	1	230
09:00:14	185.50	186.00	186.00	+2.50	1	229
09:00:13	185.50	186.00	186.00	+2.50	2	228
09:00:13	185.50	186.00	186.00	+2.50	1	226
09:00:13	186.00	186.50	186.00	+2.50	15	225
09:00:13	186.00	186.50	186.00	+2.50	1	210
09:00:13	186.00	186.50	186.00	+2.50	6	209
09:00:13	186.00	186.50	186.00	+2.50	4	203
09:00:13	186.00	186.50	186.00	+2.50	34	199
09:00:13	--	--	186.00	+2.50	165	165

　

其他人也逛...

羅技 ALTO KEYS K98M 機械式無線鍵盤

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

Apple iPhone 17 Pro (256G)

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

【享樂券】統一超商50元虛擬商品卡_電子憑證

萬家福10000元通用電子票券_電子憑證

飛利浦三刀頭電鬍刀 S5880/20

Google TV Streamer (4K)

Apple iPhone 17 Pro (256G)

UKKO 65W GaN 氮化鎵 PD3.2/AVS 3孔 (2C1A) AI 溫控急速充電器 (黑)

MyCard 1000點虛擬點數卡

Apple iPhone 17 Pro Max (256G)

MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD

MyCard 2000點虛擬點數卡

攻AI儲存商機　韓控制器廠FADU...

漢翔：今年營運審慎樂觀　加速...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【台股盤中】台股翻黑下跌逾200...
‧掛牌首日暴漲後中國宇樹科技...
‧中鋼7月稅前淨利月減55%　較去...

加密貨幣

比特幣BTC	72047.33	7,367.28	11.39%
以太幣ETH	2300.04	383.61	20.02%
瑞波幣XRP	1.25	0.25	24.83%
比特幣現金BCH	220.98	17.52	8.61%
萊特幣LTC	47.65	3.33	7.51%
卡達幣ADA	0.195406	0.02	12.13%
波場幣TRX	0.338328	0.01	1.71%
恆星幣XLM	0.181677	0.03	17.41%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。