最新若川普對伊朗貿易國加徵高關稅 對中關稅將逾70%熱門美祭關稅煙硝 中國2025年貿易順差破兆美元寫新高
更新報價

商　丞  (8277) 半導體業 上櫃

8.90 ▲+0.02 +0.23% 0.04億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.02 495 8.80 1 8.90 11 8.73 8.95 8.72 8.88
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:008.808.908.90+0.0211495
13:24:558.898.908.89+0.012484
13:24:528.818.898.89+0.011482
13:24:478.818.898.81-0.071481
13:24:188.818.898.81-0.071480
13:16:188.818.908.90+0.022479
13:09:428.738.908.90+0.021477
13:07:468.718.728.72-0.162476
13:07:358.728.918.72-0.1623474
13:06:408.928.938.92+0.041451
13:06:388.748.938.72-0.161450
13:06:388.748.938.74-0.141449
13:06:378.748.928.92+0.042448
13:06:268.758.928.72-0.1611446
13:06:268.758.928.73-0.1517435
13:06:268.758.928.74-0.141418
13:06:268.758.928.75-0.131417
13:05:528.758.938.93+0.051416
13:04:518.758.938.73-0.159415
13:04:518.758.938.74-0.141406
13:04:518.758.938.75-0.1310405
13:04:448.758.918.93+0.053395
13:04:448.758.918.92+0.047392
13:04:448.758.918.91+0.032385
13:04:218.768.918.74-0.1437383
13:04:218.768.918.75-0.1313346
13:04:218.768.918.76-0.125333
12:46:418.758.928.92+0.041328
12:44:518.768.928.76-0.121327
12:44:008.818.948.80-0.082326
12:44:008.818.948.81-0.071324
12:42:578.798.908.93+0.055323
12:42:578.798.908.91+0.035318
12:42:578.798.908.90+0.0210313
12:28:058.768.908.74-0.144303
12:28:058.768.908.76-0.121299
12:24:018.758.908.74-0.144298
12:24:018.758.908.75-0.131294
12:17:508.728.738.73-0.153293
12:17:298.728.738.73-0.151290
12:17:018.768.798.73-0.157289
12:17:018.768.798.74-0.143282
12:17:018.768.798.75-0.132279
12:17:018.768.798.76-0.123277
12:15:388.808.838.79-0.095274
12:15:388.808.838.80-0.082269
12:14:088.838.908.83-0.051267
12:08:478.808.838.83-0.051266
12:06:488.808.838.80-0.082265
12:06:138.838.918.83-0.054263
12:06:068.838.888.8806259
12:06:068.838.858.85-0.031253
12:03:548.848.858.83-0.051252
12:03:548.848.858.84-0.041251
12:02:188.848.858.85-0.031250
12:01:178.848.858.85-0.032249
11:50:428.838.888.8803247
11:46:198.818.908.90+0.023244
11:29:188.838.908.91+0.031241
11:29:188.838.908.90+0.022240
11:29:138.828.908.79-0.091238
11:29:138.828.908.80-0.082237
11:29:138.828.908.82-0.061235
11:24:098.818.908.81-0.071234
11:01:438.778.928.92+0.041233
11:00:418.908.928.90+0.022232
10:58:448.908.928.90+0.022230
10:45:528.738.948.94+0.061228
10:45:488.748.948.74-0.142227
10:43:018.898.948.8802225
10:43:018.898.948.89+0.011223
10:41:248.908.948.90+0.021222
10:40:358.908.948.94+0.061221
10:40:328.898.948.8801220
10:40:328.898.948.89+0.011219
10:35:538.898.908.90+0.022218
10:35:538.908.948.90+0.028216
10:35:488.908.918.91+0.033208
10:35:488.908.918.90+0.028205
10:35:488.908.918.90+0.021197
10:33:588.918.948.91+0.031196
10:33:118.908.918.91+0.031195
10:30:588.918.948.91+0.034194
10:26:098.908.948.90+0.025190
10:11:468.898.948.95+0.071185
10:11:468.898.948.94+0.061184
10:11:438.908.948.90+0.023183
10:11:178.918.948.94+0.061180
10:10:408.928.948.94+0.0620179
10:10:408.928.948.94+0.061159
10:10:378.918.948.90+0.021158
10:10:378.918.948.91+0.031157
10:09:238.918.948.91+0.032156
10:06:298.908.948.90+0.021154
10:05:368.908.948.90+0.021153
10:05:068.908.948.90+0.021152
10:04:168.898.908.90+0.027151
10:04:168.898.908.90+0.021144
10:04:098.898.908.90+0.022143
10:02:068.898.908.90+0.021141
10:01:228.898.908.90+0.021140
09:57:198.898.908.89+0.012139
09:57:198.898.908.89+0.013137
09:56:268.738.858.89+0.015134
09:56:268.738.858.85-0.033129
09:56:198.758.858.73-0.153126
09:56:198.758.858.75-0.136123
09:54:308.758.768.76-0.121117
09:53:578.768.858.76-0.121116
09:53:568.768.858.76-0.121115
09:53:368.778.858.76-0.122114
09:53:368.778.858.77-0.112112
09:52:288.778.818.81-0.073110
09:52:288.818.908.81-0.071107
09:50:598.778.818.81-0.071106
09:50:428.818.908.81-0.071105
09:49:048.818.908.81-0.071104
09:47:368.828.908.82-0.061103
09:46:428.828.908.82-0.061102
09:46:378.818.908.81-0.071101
09:46:158.798.908.90+0.025100
09:41:328.768.908.90+0.02195
09:41:268.768.908.76-0.12194
09:41:078.778.908.77-0.11193
09:41:058.778.908.77-0.11392
09:40:038.808.908.77-0.11289
09:40:038.808.908.79-0.09187
09:40:038.808.908.80-0.08186
09:39:398.808.908.80-0.08185
09:38:348.808.888.880484
09:37:508.798.888.880180
09:37:478.798.888.79-0.09179
09:37:468.818.888.79-0.09178
09:37:468.818.888.81-0.07177
09:36:268.818.828.82-0.062076
09:32:288.818.888.81-0.07156
09:31:088.818.888.81-0.07155
09:20:588.778.898.75-0.13254
09:20:588.778.898.77-0.11252
09:18:328.738.908.73-0.15250
09:17:168.738.908.73-0.15248
09:15:398.748.908.74-0.14246
09:08:448.738.908.73-0.15144
09:08:388.738.908.73-0.15143
09:08:308.738.908.73-0.15142
09:08:248.738.908.73-0.15141
09:08:188.738.908.73-0.15140
09:08:038.738.908.73-0.15139
09:07:588.738.908.73-0.15138
09:07:478.738.908.73-0.15137
09:07:428.738.908.73-0.15136
09:07:378.738.908.73-0.15135
09:07:338.738.908.73-0.15134
09:07:128.768.908.74-0.14333
09:07:128.768.908.75-0.131030
09:07:128.768.908.76-0.12220
09:07:088.768.908.76-0.12118
09:07:038.768.908.76-0.12117
09:06:598.768.908.76-0.12116
09:06:528.758.978.76-0.12115
09:05:078.758.988.75-0.13214
09:04:188.768.988.76-0.12112
09:04:128.768.988.76-0.12111
09:04:058.778.988.77-0.11110
09:03:598.768.988.76-0.1219
09:03:408.758.988.75-0.1318
09:01:448.748.998.74-0.1427
09:00:18----8.73-0.1555
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 94910.02 3,724.68 4.08%
以太幣ETH 3325.83 233.82 7.56%
瑞波幣XRP 2.15 0.10 4.75%
比特幣現金BCH 609.08 -12.26 -1.97%
萊特幣LTC 78.65 2.60 3.42%
卡達幣ADA 0.421674 0.04 9.27%
波場幣TRX 0.302364 0.00 0.97%
恆星幣XLM 0.243824 0.02 11.22%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。