最新疑美國施壓墨西哥停止中國電動車企獎勵措施熱門[公告] 達麗:公告本公司受邀參加台新證券舉辦之法人說明會

更新報價

恒　耀 (8349) 鋼鐵工業上櫃

70.80 ▲+2.40 +3.51% 1.18億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.40	1,691	70.60	4	70.80	30	68.40	71.00	67.90	68.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	70.60	70.80	70.80	+2.40	2	1691
13:30:00	70.60	70.80	70.80	+2.40	77	1689
13:24:58	70.80	70.90	70.90	+2.50	1	1612
13:24:56	70.80	70.90	70.90	+2.50	1	1611
13:24:30	70.60	70.80	70.80	+2.40	1	1610
13:24:29	70.60	70.80	70.80	+2.40	10	1609
13:24:26	70.60	70.80	70.60	+2.20	1	1599
13:24:17	70.60	70.80	70.80	+2.40	1	1598
13:24:02	70.60	70.80	70.60	+2.20	1	1597
13:23:32	70.80	70.90	70.50	+2.10	12	1596
13:23:32	70.80	70.90	70.60	+2.20	8	1584
13:23:32	70.80	70.90	70.70	+2.30	3	1576
13:23:32	70.80	70.90	70.80	+2.40	2	1573
13:23:30	70.80	70.90	70.90	+2.50	1	1571
13:23:20	70.80	70.90	70.90	+2.50	1	1570
13:23:07	70.80	70.90	70.80	+2.40	1	1569
13:23:02	70.80	70.90	70.90	+2.50	1	1568
13:22:43	70.80	70.90	70.90	+2.50	1	1567
13:22:42	70.80	70.90	70.80	+2.40	3	1566
13:22:41	70.80	70.90	70.90	+2.50	1	1563
13:22:07	70.80	70.90	70.80	+2.40	2	1562
13:22:05	70.80	70.90	70.80	+2.40	1	1560
13:22:01	70.70	70.80	70.80	+2.40	5	1559
13:21:56	70.70	70.80	70.70	+2.30	1	1554
13:21:45	70.70	70.80	70.70	+2.30	1	1553
13:20:24	70.60	70.80	70.60	+2.20	5	1552
13:20:12	70.60	70.80	70.60	+2.20	1	1547
13:20:08	70.60	70.80	70.80	+2.40	1	1546
13:19:52	70.50	70.70	70.70	+2.30	5	1545
13:18:34	70.50	70.60	70.60	+2.20	1	1540
13:18:20	70.60	70.70	70.60	+2.20	1	1539
13:18:13	70.60	70.70	70.60	+2.20	10	1538
13:17:32	70.50	70.60	70.60	+2.20	1	1528
13:17:14	70.50	70.60	70.60	+2.20	1	1527
13:16:43	70.50	70.60	70.60	+2.20	1	1526
13:16:43	70.40	70.50	70.50	+2.10	2	1525
13:14:56	70.30	70.40	70.40	+2.00	1	1523
13:14:03	70.30	70.40	70.40	+2.00	1	1522
13:13:02	70.30	70.50	70.50	+2.10	1	1521
13:12:42	70.40	70.50	70.30	+1.90	4	1520
13:12:42	70.40	70.50	70.40	+2.00	4	1516
13:12:24	70.50	70.60	70.50	+2.10	1	1512
13:11:38	70.50	70.60	70.60	+2.20	1	1511
13:11:38	70.50	70.60	70.60	+2.20	1	1510
13:11:12	70.50	70.60	70.60	+2.20	1	1509
13:11:03	70.50	70.60	70.60	+2.20	1	1508
13:10:30	70.60	70.80	70.60	+2.20	3	1507
13:10:29	70.60	70.70	70.70	+2.30	1	1504
13:10:17	70.50	70.60	70.60	+2.20	3	1503
13:09:20	70.60	70.70	70.60	+2.20	2	1500
13:08:47	70.50	70.80	70.50	+2.10	1	1498
13:08:22	70.50	70.80	70.80	+2.40	1	1497
13:08:14	70.50	70.80	70.50	+2.10	1	1496
13:07:25	70.90	71.00	70.40	+2.00	1	1495
13:07:25	70.90	71.00	70.50	+2.10	3	1494
13:07:25	70.90	71.00	70.70	+2.30	4	1491
13:07:25	70.90	71.00	70.80	+2.40	4	1487
13:07:25	70.90	71.00	70.90	+2.50	18	1483
13:07:09	70.90	71.00	70.90	+2.50	2	1465
13:07:02	70.90	71.00	71.00	+2.60	10	1463
13:06:47	70.80	70.90	71.00	+2.60	2	1453
13:06:47	70.80	70.90	70.90	+2.50	3	1451
13:06:19	70.70	71.00	71.00	+2.60	10	1448
13:06:15	70.70	71.00	71.00	+2.60	2	1438
13:06:15	70.90	71.00	70.70	+2.30	39	1436
13:06:15	70.90	71.00	70.80	+2.40	4	1397
13:06:15	70.90	71.00	70.90	+2.50	1	1393
13:06:09	70.80	70.90	70.90	+2.50	1	1392
13:06:09	70.80	70.90	70.80	+2.40	2	1391
13:05:31	70.80	71.00	70.80	+2.40	2	1389
13:05:30	70.80	70.90	70.90	+2.50	3	1387
13:05:29	70.80	70.90	70.90	+2.50	1	1384
13:05:22	70.70	70.90	70.90	+2.50	1	1383
13:05:17	70.70	70.90	70.90	+2.50	1	1382
13:05:15	70.70	70.90	70.90	+2.50	2	1381
13:05:13	70.70	70.80	70.80	+2.40	3	1379
13:05:11	70.60	70.70	70.70	+2.30	14	1376
13:05:04	70.50	70.70	70.70	+2.30	7	1362
13:05:00	70.50	70.70	70.70	+2.30	1	1355
13:04:54	70.50	70.60	70.60	+2.20	1	1354
13:04:44	70.50	70.60	70.60	+2.20	2	1353
13:04:41	70.50	70.60	70.60	+2.20	3	1351
13:04:35	70.50	70.60	70.60	+2.20	3	1348
13:04:35	70.40	70.50	70.50	+2.10	1	1345
13:04:35	70.40	70.50	70.50	+2.10	4	1344
13:04:35	70.40	70.50	70.50	+2.10	3	1340
13:04:35	70.40	70.50	70.50	+2.10	10	1337
13:04:35	70.40	70.50	70.50	+2.10	3	1327
13:04:35	70.30	70.40	70.40	+2.00	45	1324
13:03:55	70.30	70.40	70.40	+2.00	1	1279
13:03:22	70.30	70.40	70.30	+1.90	1	1278
13:03:10	70.20	70.30	70.30	+1.90	1	1277
13:03:07	70.30	70.40	70.30	+1.90	9	1276
13:03:07	70.30	70.40	70.40	+2.00	3	1267
13:02:24	70.30	70.40	70.30	+1.90	1	1264
13:02:14	70.30	70.40	70.40	+2.00	1	1263
13:02:02	70.30	70.40	70.30	+1.90	1	1262
13:01:32	70.30	70.40	70.30	+1.90	2	1261
13:01:04	70.30	70.40	70.30	+1.90	2	1259
13:00:44	70.20	70.30	70.30	+1.90	5	1257
13:00:44	70.20	70.30	70.30	+1.90	10	1252
13:00:41	70.20	70.30	70.30	+1.90	5	1242
13:00:37	70.20	70.30	70.30	+1.90	2	1237
13:00:08	70.10	70.20	70.20	+1.80	3	1235
13:00:08	70.10	70.20	70.20	+1.80	20	1232
13:00:02	70.10	70.20	70.20	+1.80	2	1212
12:59:26	70.00	70.10	70.10	+1.70	1	1210
12:59:21	70.00	70.10	70.10	+1.70	1	1209
12:59:01	70.00	70.10	70.10	+1.70	1	1208
12:56:38	70.00	70.10	70.10	+1.70	1	1207
12:55:07	70.00	70.10	70.10	+1.70	1	1206
12:54:06	70.00	70.10	70.10	+1.70	3	1205
12:53:34	70.00	70.10	70.00	+1.60	1	1202
12:53:08	70.00	70.10	70.00	+1.60	1	1201
12:50:11	70.00	70.10	70.10	+1.70	1	1200
12:49:23	70.10	70.20	70.10	+1.70	1	1199
12:48:42	70.00	70.20	70.20	+1.80	1	1198
12:48:36	70.00	70.20	70.20	+1.80	1	1197
12:46:55	70.00	70.20	70.00	+1.60	5	1196
12:46:52	70.00	70.10	70.10	+1.70	1	1191
12:43:37	70.00	70.10	70.10	+1.70	1	1190
12:43:37	70.00	70.10	70.10	+1.70	1	1189
12:41:03	70.00	70.10	70.10	+1.70	1	1188
12:38:37	70.00	70.20	70.20	+1.80	1	1187
12:38:37	70.00	70.20	70.20	+1.80	1	1186
12:37:15	70.10	70.20	70.10	+1.70	2	1185
12:37:03	70.10	70.20	70.20	+1.80	1	1183
12:36:46	70.10	70.20	70.20	+1.80	1	1182
12:36:18	70.10	70.20	70.20	+1.80	1	1181
12:36:09	70.10	70.20	70.20	+1.80	1	1180
12:34:59	70.10	70.20	70.20	+1.80	1	1179
12:34:29	70.10	70.20	70.10	+1.70	2	1178
12:34:29	70.10	70.20	70.20	+1.80	1	1176
12:34:07	70.10	70.20	70.20	+1.80	3	1175
12:33:58	70.10	70.20	70.20	+1.80	1	1172
12:33:46	70.10	70.20	70.20	+1.80	1	1171
12:33:32	70.10	70.20	70.20	+1.80	1	1170
12:33:31	70.10	70.20	70.20	+1.80	1	1169
12:33:28	70.10	70.20	70.20	+1.80	1	1168
12:33:11	70.10	70.20	70.20	+1.80	1	1167
12:33:06	70.10	70.20	70.20	+1.80	1	1166
12:32:57	70.10	70.20	70.20	+1.80	1	1165
12:32:56	70.10	70.20	70.20	+1.80	3	1164
12:32:48	70.10	70.20	70.20	+1.80	1	1161
12:32:46	70.10	70.20	70.20	+1.80	1	1160
12:32:26	70.10	70.20	70.20	+1.80	1	1159
12:32:03	70.00	70.10	70.10	+1.70	1	1158
12:32:00	70.00	70.10	70.10	+1.70	1	1157
12:31:49	70.00	70.10	70.10	+1.70	1	1156
12:31:46	70.00	70.10	70.10	+1.70	1	1155
12:31:29	70.00	70.10	70.10	+1.70	3	1154
12:31:26	70.00	70.10	70.10	+1.70	1	1151
12:31:26	70.00	70.10	70.10	+1.70	1	1150
12:30:50	69.90	70.00	70.00	+1.60	3	1149
12:30:50	69.90	70.00	70.00	+1.60	2	1146
12:30:50	69.90	70.00	70.00	+1.60	20	1144
12:30:49	69.90	70.00	70.00	+1.60	1	1124
12:30:44	69.90	70.00	70.00	+1.60	1	1123
12:30:39	69.90	70.00	70.00	+1.60	6	1122
12:30:23	69.80	69.90	69.90	+1.50	2	1116
12:30:05	69.80	70.00	70.00	+1.60	1	1114
12:30:01	69.80	70.00	70.00	+1.60	1	1113
12:30:01	69.80	70.00	70.00	+1.60	1	1112
12:29:57	69.80	70.00	70.00	+1.60	2	1111
12:29:57	69.80	70.00	70.00	+1.60	1	1109
12:29:11	69.90	70.00	69.90	+1.50	1	1108
12:28:56	69.90	70.00	70.00	+1.60	1	1107
12:28:41	69.80	69.90	69.90	+1.50	1	1106
12:28:31	69.90	70.00	69.90	+1.50	9	1105
12:28:29	69.90	70.00	70.00	+1.60	1	1096
12:28:29	69.90	70.00	70.00	+1.60	3	1095
12:28:01	69.90	70.00	70.00	+1.60	1	1092
12:27:54	69.70	69.90	69.90	+1.50	2	1091
12:27:31	69.60	70.00	70.00	+1.60	1	1089
12:27:21	69.60	70.00	69.60	+1.20	1	1088
12:27:21	69.60	69.70	69.90	+1.50	7	1087
12:27:21	69.60	69.70	69.80	+1.40	3	1080
12:27:21	69.60	69.70	69.70	+1.30	10	1077
12:27:00	69.60	69.70	69.70	+1.30	1	1067
12:26:49	69.50	69.70	69.70	+1.30	1	1066
12:23:32	69.40	69.70	69.70	+1.30	1	1065
12:22:08	69.40	69.60	69.60	+1.20	1	1064
12:21:40	69.30	69.40	69.40	+1.00	2	1063
12:20:49	69.30	69.40	69.40	+1.00	1	1061
12:16:06	69.30	69.40	69.40	+1.00	1	1060
12:16:05	69.40	69.60	69.40	+1.00	9	1059
12:15:45	69.40	69.50	69.50	+1.10	4	1050
12:10:55	69.40	69.50	69.40	+1.00	1	1046
12:10:46	69.40	69.50	69.50	+1.10	1	1045
12:10:46	69.40	69.50	69.50	+1.10	1	1044
12:10:01	69.30	69.40	69.40	+1.00	1	1043
12:09:26	69.40	69.50	69.40	+1.00	4	1042
12:02:11	69.30	69.40	69.40	+1.00	1	1038
12:02:06	69.30	69.40	69.40	+1.00	1	1037
12:01:12	69.10	69.30	69.30	+0.90	5	1036
12:01:12	69.10	69.20	69.20	+0.80	2	1031
12:00:43	69.10	69.20	69.20	+0.80	1	1029
12:00:43	69.20	69.30	69.20	+0.80	4	1028
11:59:55	69.20	69.30	69.20	+0.80	3	1024
11:59:04	69.20	69.30	69.20	+0.80	1	1021
11:57:54	69.20	69.30	69.20	+0.80	1	1020
11:56:52	69.20	69.30	69.20	+0.80	1	1019
11:52:15	69.30	69.40	69.30	+0.90	5	1018
11:42:26	69.30	69.40	69.40	+1.00	1	1013
11:42:25	69.40	69.50	69.40	+1.00	4	1012
11:42:15	69.40	69.50	69.50	+1.10	1	1008
11:41:43	69.40	69.50	69.50	+1.10	1	1007
11:41:25	69.40	69.50	69.40	+1.00	1	1006
11:41:02	69.30	69.40	69.40	+1.00	1	1005
11:36:47	69.30	69.40	69.40	+1.00	1	1004
11:28:42	69.20	69.30	69.30	+0.90	1	1003
11:28:24	69.20	69.30	69.20	+0.80	4	1002
11:25:52	69.10	69.20	69.20	+0.80	1	998
11:25:16	69.10	69.20	69.20	+0.80	3	997
11:25:08	69.10	69.20	69.20	+0.80	1	994
11:24:44	69.10	69.20	69.20	+0.80	1	993
11:24:36	69.10	69.20	69.20	+0.80	1	992
11:24:24	69.10	69.20	69.10	+0.70	1	991
11:21:39	69.00	69.20	69.00	+0.60	1	990
11:18:32	68.90	69.10	69.10	+0.70	2	989
11:18:15	68.80	69.10	69.10	+0.70	3	987
11:17:54	68.80	69.00	69.00	+0.60	3	984
11:17:54	68.80	69.00	69.00	+0.60	2	981
11:17:54	68.80	69.00	69.00	+0.60	2	979
11:16:33	68.70	68.80	68.80	+0.40	3	977
11:12:36	68.60	69.10	68.60	+0.20	1	974
11:12:23	68.60	69.10	68.60	+0.20	1	973
11:11:30	68.70	69.00	69.00	+0.60	1	972
11:11:30	68.60	68.90	68.90	+0.50	2	971
11:05:55	68.30	68.90	68.90	+0.50	1	969
11:05:07	68.20	68.70	68.70	+0.30	7	968
11:04:58	68.20	68.70	68.20	-0.20	1	961
11:04:00	68.20	68.50	68.20	-0.20	2	960
11:03:34	68.20	68.50	68.20	-0.20	1	958
11:02:30	68.20	68.50	68.50	+0.10	2	957
11:02:23	68.60	68.70	68.30	-0.10	2	955
11:02:23	68.60	68.70	68.40	0	5	953
11:02:23	68.50	68.70	68.50	+0.10	1	948
11:02:08	68.50	68.70	68.70	+0.30	2	947
11:02:08	68.60	68.70	68.60	+0.20	1	945
11:01:30	68.70	68.80	68.70	+0.30	2	944
11:01:29	68.70	68.80	68.70	+0.30	1	942
11:01:14	68.60	68.70	68.70	+0.30	2	941
11:01:13	68.60	68.70	68.60	+0.20	1	939
11:01:09	68.60	68.70	68.60	+0.20	3	938
11:01:03	68.60	68.80	68.60	+0.20	1	935
11:00:58	68.70	68.80	68.70	+0.30	4	934
11:00:49	68.80	69.00	68.80	+0.40	1	930
11:00:37	68.80	69.20	68.80	+0.40	10	929
11:00:33	68.80	69.20	68.80	+0.40	1	919
11:00:05	68.80	69.00	69.00	+0.60	2	918
11:00:05	68.80	68.90	68.90	+0.50	3	916
10:59:56	69.00	69.10	69.00	+0.60	3	913
10:59:51	69.00	69.10	69.00	+0.60	1	910
10:59:49	69.00	69.10	69.00	+0.60	1	909
10:58:59	69.00	69.10	69.00	+0.60	1	908
10:58:53	69.10	69.20	69.10	+0.70	1	907
10:58:40	69.20	69.30	69.20	+0.80	3	906
10:58:13	69.20	69.30	69.20	+0.80	1	903
10:57:41	69.20	69.30	69.20	+0.80	1	902
10:56:55	69.30	69.40	69.30	+0.90	1	901
10:56:27	69.40	69.70	69.40	+1.00	4	900
10:54:43	69.60	69.80	69.60	+1.20	1	896
10:54:43	69.60	69.80	69.60	+1.20	3	895
10:54:43	69.20	69.50	69.60	+1.20	4	892
10:54:43	69.20	69.50	69.50	+1.10	2	888
10:52:39	69.10	69.50	69.50	+1.10	1	886
10:52:04	69.10	69.40	69.40	+1.00	2	885
10:52:04	69.10	69.20	69.20	+0.80	2	883
10:52:04	69.10	69.20	69.20	+0.80	1	881
10:51:04	68.90	69.20	69.20	+0.80	1	880
10:51:04	69.10	69.20	69.10	+0.70	5	879
10:50:50	69.10	69.20	69.20	+0.80	1	874
10:50:50	69.10	69.20	69.10	+0.70	7	873
10:50:34	69.10	69.20	69.20	+0.80	1	866
10:50:27	69.00	69.20	69.00	+0.60	1	865
10:50:04	69.00	69.10	69.10	+0.70	2	864
10:50:00	69.10	69.30	69.10	+0.70	1	862
10:49:52	69.10	69.30	69.10	+0.70	9	861
10:48:31	68.80	69.00	69.00	+0.60	1	852
10:48:27	69.00	69.30	69.00	+0.60	1	851
10:48:26	69.00	69.30	69.00	+0.60	2	850
10:48:23	69.00	69.30	69.00	+0.60	1	848
10:48:11	69.00	69.30	69.00	+0.60	1	847
10:47:53	69.00	69.30	69.00	+0.60	1	846
10:47:52	69.00	69.10	69.10	+0.70	1	845
10:47:49	69.00	69.10	69.00	+0.60	2	844
10:47:14	69.10	69.20	69.10	+0.70	5	842
10:47:13	69.20	69.30	69.20	+0.80	1	837
10:47:08	69.20	69.30	69.20	+0.80	1	836
10:47:08	69.20	69.30	69.20	+0.80	1	835
10:47:08	69.20	69.30	69.20	+0.80	2	834
10:47:08	69.20	69.30	69.20	+0.80	2	832
10:46:51	69.20	69.40	69.20	+0.80	1	830
10:46:29	69.20	69.40	69.20	+0.80	2	829
10:46:17	69.30	69.40	69.20	+0.80	4	827
10:46:17	69.30	69.40	69.30	+0.90	1	823
10:46:11	69.20	69.30	69.30	+0.90	9	822
10:44:57	69.20	69.30	69.20	+0.80	5	813
10:44:31	69.20	69.30	69.20	+0.80	5	808
10:43:33	69.20	69.30	69.20	+0.80	2	803
10:43:33	69.20	69.30	69.20	+0.80	1	801
10:40:34	69.20	69.30	69.30	+0.90	1	800
10:39:47	69.10	69.40	69.10	+0.70	1	799
10:39:10	69.10	69.30	69.30	+0.90	1	798
10:39:02	69.10	69.20	69.20	+0.80	3	797
10:39:02	69.10	69.20	69.20	+0.80	1	794
10:38:42	69.20	69.30	69.20	+0.80	1	793
10:38:18	69.20	69.30	69.30	+0.90	1	792
10:37:14	69.30	69.50	69.30	+0.90	1	791
10:35:53	69.20	69.50	69.20	+0.80	3	790
10:35:34	69.30	69.50	69.20	+0.80	1	787
10:35:34	69.30	69.50	69.30	+0.90	2	786
10:33:25	69.30	69.40	69.40	+1.00	2	784
10:33:25	69.30	69.40	69.40	+1.00	2	782
10:32:31	69.30	69.40	69.40	+1.00	1	780
10:30:23	69.30	69.40	69.30	+0.90	1	779
10:29:16	69.30	69.40	69.40	+1.00	1	778
10:28:52	69.30	69.40	69.40	+1.00	3	777
10:28:42	69.30	69.40	69.30	+0.90	1	774
10:28:19	69.30	69.40	69.30	+0.90	5	773
10:28:04	69.30	69.40	69.30	+0.90	1	768
10:27:16	69.30	69.40	69.40	+1.00	2	767
10:27:06	69.40	69.50	69.40	+1.00	1	765
10:27:01	69.40	69.50	69.40	+1.00	1	764
10:26:36	69.40	69.50	69.40	+1.00	2	763
10:26:32	69.40	69.50	69.40	+1.00	1	761
10:26:21	69.40	69.60	69.40	+1.00	1	760
10:26:01	69.50	69.60	69.50	+1.10	1	759
10:25:52	69.50	69.60	69.50	+1.10	1	758
10:25:52	69.50	69.60	69.50	+1.10	2	757
10:25:52	69.50	69.60	69.50	+1.10	3	755
10:25:52	69.50	69.60	69.50	+1.10	2	752
10:25:52	69.50	69.60	69.50	+1.10	1	750
10:22:53	69.60	69.70	69.60	+1.20	1	749
10:22:42	69.60	69.70	69.60	+1.20	1	748
10:20:31	69.50	69.60	69.60	+1.20	1	747
10:20:21	69.60	69.70	69.60	+1.20	1	746
10:19:35	69.50	69.70	69.70	+1.30	1	745
10:19:07	69.50	69.70	69.50	+1.10	1	744
10:18:45	69.50	69.60	69.60	+1.20	2	743
10:18:20	69.60	69.70	69.60	+1.20	1	741
10:18:19	69.50	69.60	69.60	+1.20	1	740
10:16:49	69.50	69.60	69.60	+1.20	1	739
10:14:49	69.40	69.60	69.60	+1.20	9	738
10:14:48	69.40	69.60	69.40	+1.00	1	729
10:14:47	69.40	69.60	69.40	+1.00	1	728
10:14:40	69.40	69.60	69.40	+1.00	1	727
10:14:21	69.40	69.60	69.40	+1.00	1	726
10:13:59	69.50	69.60	69.50	+1.10	4	725
10:13:59	69.60	69.80	69.60	+1.20	25	721
10:13:46	69.70	69.80	69.70	+1.30	9	696
10:12:35	69.70	69.80	69.80	+1.40	1	687
10:12:20	69.80	69.90	69.80	+1.40	5	686
10:12:20	69.80	69.90	69.80	+1.40	1	681
10:07:55	69.90	70.00	69.90	+1.50	3	680
10:07:51	70.00	70.10	70.00	+1.60	2	677
10:07:12	69.90	70.00	70.00	+1.60	1	675
10:05:54	70.00	70.20	70.00	+1.60	5	674
10:05:30	70.00	70.10	70.20	+1.80	2	669
10:05:30	70.00	70.10	70.10	+1.70	1	667
10:04:03	70.10	70.20	70.10	+1.70	2	666
10:04:03	70.10	70.20	70.10	+1.70	5	664
10:03:17	70.10	70.20	70.10	+1.70	1	659
10:01:36	70.10	70.20	70.20	+1.80	1	658
10:01:34	70.20	70.30	70.20	+1.80	2	657
10:01:13	70.20	70.30	70.30	+1.90	1	655
10:00:35	70.10	70.20	70.20	+1.80	1	654
10:00:35	70.20	70.40	70.20	+1.80	4	653
10:00:32	70.20	70.30	70.30	+1.90	7	649
10:00:32	70.20	70.30	70.30	+1.90	17	642
10:00:32	70.20	70.30	70.30	+1.90	10	625
09:59:27	70.20	70.30	70.20	+1.80	1	615
09:59:10	70.10	70.30	70.30	+1.90	7	614
09:59:09	70.20	70.30	70.20	+1.80	2	607
09:58:32	70.20	70.30	70.30	+1.90	2	605
09:58:00	70.20	70.30	70.30	+1.90	1	603
09:58:00	70.20	70.30	70.30	+1.90	1	602
09:57:58	70.20	70.30	70.30	+1.90	5	601
09:57:24	70.20	70.30	70.30	+1.90	1	596
09:56:49	70.10	70.20	70.20	+1.80	14	595
09:56:49	70.10	70.20	70.20	+1.80	5	581
09:56:26	70.10	70.20	70.20	+1.80	2	576
09:56:26	70.10	70.20	70.20	+1.80	2	574
09:56:26	70.10	70.20	70.20	+1.80	1	572
09:56:26	70.10	70.20	70.20	+1.80	1	571
09:56:03	70.00	70.10	70.10	+1.70	2	570
09:56:03	70.00	70.10	70.10	+1.70	1	568
09:55:46	70.00	70.20	70.20	+1.80	1	567
09:55:38	70.00	70.20	70.20	+1.80	1	566
09:55:38	70.00	70.10	70.10	+1.70	2	565
09:55:38	70.00	70.10	70.10	+1.70	2	563
09:55:36	70.00	70.10	70.10	+1.70	1	561
09:54:51	69.90	70.00	70.00	+1.60	1	560
09:54:35	69.90	70.20	69.90	+1.50	1	559
09:54:32	69.90	70.10	70.10	+1.70	8	558
09:54:32	69.90	70.10	70.10	+1.70	5	550
09:54:32	69.90	70.10	70.10	+1.70	1	545
09:54:32	69.90	70.00	70.00	+1.60	10	544
09:54:32	69.90	70.00	70.00	+1.60	2	534
09:54:32	69.90	70.00	70.00	+1.60	11	532
09:53:38	69.80	69.90	69.90	+1.50	2	521
09:53:38	69.80	69.90	69.90	+1.50	1	519
09:53:32	69.80	69.90	69.90	+1.50	1	518
09:53:13	69.90	70.00	69.90	+1.50	1	517
09:52:54	69.80	69.90	69.90	+1.50	1	516
09:52:54	69.80	69.90	69.80	+1.40	2	515
09:51:42	69.70	69.90	69.90	+1.50	1	513
09:51:33	69.70	69.80	69.80	+1.40	1	512
09:51:30	69.80	69.90	69.80	+1.40	1	511
09:51:11	69.80	69.90	69.80	+1.40	5	510
09:50:23	69.80	70.00	69.80	+1.40	1	505
09:49:37	69.90	70.00	69.90	+1.50	1	504
09:48:56	69.80	70.00	70.00	+1.60	1	503
09:47:53	70.00	70.10	70.00	+1.60	2	502
09:47:21	69.70	70.00	70.00	+1.60	1	500
09:47:09	69.70	70.00	70.00	+1.60	1	499
09:47:09	69.70	69.90	69.90	+1.50	4	498
09:46:17	69.60	69.70	69.70	+1.30	4	494
09:46:17	69.70	69.90	69.70	+1.30	3	490
09:45:58	69.70	69.90	69.70	+1.30	1	487
09:45:47	69.70	69.90	69.70	+1.30	1	486
09:45:37	69.70	69.90	69.70	+1.30	2	485
09:45:37	69.70	69.90	69.70	+1.30	1	483
09:45:25	69.80	69.90	69.80	+1.40	1	482
09:45:10	69.90	70.00	69.90	+1.50	2	481
09:44:53	70.00	70.10	70.00	+1.60	3	479
09:44:34	70.00	70.10	70.00	+1.60	1	476
09:44:34	70.00	70.10	70.00	+1.60	4	475
09:44:23	70.00	70.10	70.00	+1.60	1	471
09:44:22	70.00	70.10	70.00	+1.60	1	470
09:44:12	70.00	70.10	70.10	+1.70	1	469
09:44:10	70.00	70.10	70.00	+1.60	3	468
09:43:48	70.00	70.10	70.00	+1.60	1	465
09:43:40	70.00	70.10	70.00	+1.60	1	464
09:43:29	70.00	70.20	70.00	+1.60	3	463
09:43:26	70.10	70.20	70.10	+1.70	3	460
09:43:22	70.00	70.10	70.10	+1.70	3	457
09:43:01	70.00	70.10	70.10	+1.70	1	454
09:42:47	70.00	70.10	70.10	+1.70	1	453
09:42:13	70.10	70.20	70.10	+1.70	6	452
09:41:08	70.10	70.20	70.20	+1.80	1	446
09:40:58	70.10	70.20	70.20	+1.80	1	445
09:40:58	70.20	70.40	70.20	+1.80	2	444
09:40:31	70.20	70.40	70.20	+1.80	2	442
09:40:20	70.20	70.40	70.20	+1.80	2	440
09:39:05	70.10	70.40	70.10	+1.70	1	438
09:38:56	70.10	70.40	70.10	+1.70	1	437
09:38:50	70.10	70.40	70.10	+1.70	1	436
09:38:48	70.10	70.30	70.30	+1.90	14	435
09:38:48	70.10	70.20	70.20	+1.80	1	421
09:38:48	70.10	70.20	70.20	+1.80	5	420
09:37:29	70.10	70.30	70.10	+1.70	1	415
09:36:39	70.10	70.40	70.10	+1.70	1	414
09:36:31	70.00	70.40	70.00	+1.60	5	413
09:36:29	70.10	70.40	70.10	+1.70	5	408
09:35:47	70.10	70.30	70.30	+1.90	1	403
09:34:47	70.10	70.30	70.30	+1.90	2	402
09:34:37	70.10	70.30	70.30	+1.90	1	400
09:34:20	70.30	70.40	70.30	+1.90	1	399
09:34:20	70.20	70.40	70.20	+1.80	2	398
09:34:20	70.20	70.40	70.20	+1.80	2	396
09:34:20	70.20	70.40	70.20	+1.80	1	394
09:34:20	70.30	70.40	70.30	+1.90	1	393
09:33:20	70.20	70.30	70.30	+1.90	3	392
09:33:08	70.00	70.20	70.20	+1.80	2	389
09:32:38	70.00	70.20	70.20	+1.80	3	387
09:32:38	70.00	70.20	70.20	+1.80	1	384
09:32:35	70.00	70.30	70.30	+1.90	1	383
09:32:29	70.00	70.20	70.20	+1.80	5	382
09:32:14	70.00	70.10	70.10	+1.70	1	377
09:30:33	70.00	70.20	70.00	+1.60	1	376
09:30:06	70.00	70.20	70.00	+1.60	1	375
09:29:39	69.90	70.00	70.00	+1.60	1	374
09:29:27	69.90	70.00	70.00	+1.60	1	373
09:29:24	70.00	70.20	70.00	+1.60	3	372
09:28:54	69.90	70.00	70.00	+1.60	4	369
09:28:40	70.00	70.20	70.00	+1.60	6	365
09:28:29	70.00	70.20	70.20	+1.80	1	359
09:27:57	70.00	70.20	70.20	+1.80	2	358
09:27:55	70.00	70.20	70.20	+1.80	1	356
09:27:10	70.00	70.30	70.40	+2.00	8	355
09:27:10	70.00	70.30	70.30	+1.90	2	347
09:25:51	70.30	70.40	70.30	+1.90	2	345
09:25:43	70.30	70.40	70.40	+2.00	1	343
09:25:36	70.30	70.40	70.40	+2.00	2	342
09:25:23	70.00	70.40	70.40	+2.00	1	340
09:25:21	69.90	70.20	70.20	+1.80	1	339
09:25:20	69.90	70.30	70.30	+1.90	4	338
09:25:20	69.90	70.30	70.30	+1.90	2	334
09:25:12	69.80	70.20	70.20	+1.80	11	332
09:25:09	70.00	70.20	69.90	+1.50	1	321
09:25:09	70.00	70.20	70.00	+1.60	3	320
09:24:45	69.90	70.10	70.10	+1.70	3	317
09:24:45	69.90	70.10	70.10	+1.70	1	314
09:24:41	69.90	70.00	70.00	+1.60	10	313
09:24:41	69.70	69.90	69.90	+1.50	5	303
09:24:16	69.70	69.90	69.70	+1.30	2	298
09:24:02	69.70	69.90	69.70	+1.30	1	296
09:23:01	69.70	69.90	69.70	+1.30	1	295
09:22:43	69.70	69.90	69.70	+1.30	1	294
09:22:17	69.90	70.00	69.90	+1.50	1	293
09:22:14	69.90	70.00	69.90	+1.50	1	292
09:21:29	69.90	70.00	70.00	+1.60	1	291
09:20:42	70.00	70.20	70.00	+1.60	1	290
09:20:41	70.00	70.20	70.00	+1.60	3	289
09:19:43	69.80	70.20	70.20	+1.80	1	286
09:19:33	69.80	70.00	70.00	+1.60	1	285
09:19:02	69.70	70.00	70.00	+1.60	2	284
09:18:36	69.60	69.70	69.70	+1.30	2	282
09:18:36	69.90	70.00	69.70	+1.30	1	280
09:18:36	69.90	70.00	69.80	+1.40	3	279
09:18:36	69.90	70.00	69.90	+1.50	2	276
09:18:33	70.00	70.20	70.00	+1.60	3	274
09:18:30	70.00	70.20	70.00	+1.60	1	271
09:18:16	70.00	70.20	70.00	+1.60	1	270
09:18:15	70.10	70.20	70.10	+1.70	2	269
09:17:38	70.00	70.30	70.30	+1.90	1	267
09:17:24	70.00	70.20	70.20	+1.80	1	266
09:17:18	70.00	70.10	70.10	+1.70	2	265
09:17:13	69.90	70.00	70.00	+1.60	2	263
09:17:04	69.90	70.10	70.10	+1.70	1	261
09:16:54	69.80	70.00	70.00	+1.60	1	260
09:16:37	70.10	70.20	70.10	+1.70	2	259
09:16:25	69.90	70.30	69.90	+1.50	1	257
09:16:17	69.90	70.20	70.20	+1.80	2	256
09:16:02	70.00	70.30	70.00	+1.60	2	254
09:16:02	70.00	70.30	70.00	+1.60	1	252
09:16:02	70.00	70.30	70.00	+1.60	2	251
09:16:02	70.20	70.30	70.20	+1.80	1	249
09:15:57	70.10	70.30	70.10	+1.70	7	248
09:15:50	70.10	70.20	70.20	+1.80	1	241
09:15:39	70.20	70.30	70.20	+1.80	1	240
09:15:34	70.20	70.40	70.20	+1.80	1	239
09:15:34	70.20	70.40	70.40	+2.00	1	238
09:14:57	70.10	70.20	70.20	+1.80	1	237
09:14:55	70.10	70.20	70.20	+1.80	1	236
09:14:53	70.10	70.20	70.20	+1.80	1	235
09:14:46	70.10	70.20	70.20	+1.80	1	234
09:14:46	70.10	70.20	70.20	+1.80	1	233
09:14:28	70.00	70.10	70.10	+1.70	4	232
09:14:23	70.00	70.10	70.10	+1.70	1	228
09:14:15	70.00	70.10	70.00	+1.60	1	227
09:14:15	70.00	70.10	70.10	+1.70	1	226
09:14:11	70.00	70.10	70.00	+1.60	1	225
09:14:06	69.90	70.00	70.00	+1.60	1	224
09:14:00	69.80	70.00	70.00	+1.60	1	223
09:13:53	69.90	70.10	69.90	+1.50	2	222
09:13:46	69.90	70.00	70.00	+1.60	15	220
09:13:46	69.90	70.00	70.00	+1.60	1	205
09:13:20	69.90	70.00	69.90	+1.50	1	204
09:13:17	69.90	70.00	70.00	+1.60	1	203
09:13:16	69.90	70.00	70.00	+1.60	5	202
09:13:12	69.70	69.90	69.90	+1.50	1	197
09:13:09	69.80	69.90	69.80	+1.40	1	196
09:13:08	69.80	69.90	69.90	+1.50	1	195
09:12:56	69.80	70.00	69.80	+1.40	2	194
09:12:54	69.70	69.80	69.80	+1.40	1	192
09:12:47	69.70	69.90	69.90	+1.50	25	191
09:12:47	69.70	69.80	69.80	+1.40	2	166
09:12:47	69.70	69.80	69.80	+1.40	2	164
09:12:39	69.60	69.70	69.70	+1.30	4	162
09:12:36	69.50	69.60	69.60	+1.20	1	158
09:12:29	69.60	69.70	69.60	+1.20	1	157
09:12:27	69.60	69.70	69.60	+1.20	1	156
09:12:10	69.60	69.70	69.60	+1.20	1	155
09:11:54	69.60	69.70	69.70	+1.30	2	154
09:11:47	69.70	69.80	69.70	+1.30	1	152
09:11:47	69.70	69.80	69.70	+1.30	2	151
09:11:38	69.70	69.80	69.80	+1.40	1	149
09:11:37	69.80	69.90	69.70	+1.30	1	148
09:11:37	69.80	69.90	69.80	+1.40	1	147
09:11:31	69.70	69.80	69.80	+1.40	3	146
09:11:25	69.70	69.80	69.80	+1.40	1	143
09:11:13	69.70	69.80	69.80	+1.40	2	142
09:11:11	69.70	69.80	69.80	+1.40	1	140
09:10:49	69.50	69.90	69.90	+1.50	1	139
09:10:41	69.40	69.90	69.90	+1.50	1	138
09:10:40	69.40	69.90	69.90	+1.50	1	137
09:10:40	69.40	69.80	69.80	+1.40	2	136
09:10:40	69.40	69.80	69.80	+1.40	2	134
09:10:32	69.30	69.60	69.60	+1.20	2	132
09:10:23	69.30	69.50	69.50	+1.10	14	130
09:10:13	69.30	69.40	69.40	+1.00	1	116
09:09:56	69.30	69.50	69.50	+1.10	1	115
09:09:38	69.20	69.40	69.40	+1.00	5	114
09:09:38	69.20	69.30	69.30	+0.90	3	109
09:09:36	69.10	69.30	69.30	+0.90	1	106
09:09:20	69.20	69.30	69.20	+0.80	1	105
09:09:12	69.10	69.20	69.20	+0.80	1	104
09:09:09	69.10	69.20	69.20	+0.80	2	103
09:09:05	69.10	69.20	69.20	+0.80	1	101
09:09:04	69.10	69.20	69.10	+0.70	1	100
09:08:59	69.10	69.20	69.20	+0.80	1	99
09:08:41	69.00	69.10	69.10	+0.70	2	98
09:08:40	69.00	69.10	69.00	+0.60	3	96
09:08:31	69.00	69.10	69.10	+0.70	1	93
09:08:25	69.00	69.20	69.00	+0.60	5	92
09:08:20	69.00	69.10	69.10	+0.70	1	87
09:08:14	69.00	69.20	69.00	+0.60	2	86
09:07:56	69.00	69.20	69.20	+0.80	2	84
09:07:56	69.00	69.20	69.20	+0.80	1	82
09:07:52	69.00	69.10	69.10	+0.70	1	81
09:07:34	68.70	69.00	69.00	+0.60	10	80
09:07:34	68.70	68.90	68.90	+0.50	1	70
09:07:34	68.70	68.90	68.90	+0.50	1	69
09:07:31	68.70	68.90	68.90	+0.50	1	68
09:07:14	68.70	68.90	68.90	+0.50	2	67
09:06:48	68.70	68.90	68.70	+0.30	1	65
09:06:47	68.70	68.90	68.90	+0.50	1	64
09:06:44	68.70	68.80	68.80	+0.40	1	63
09:06:38	68.50	68.70	68.70	+0.30	1	62
09:06:33	68.50	68.60	68.60	+0.20	1	61
09:06:24	68.20	68.50	68.50	+0.10	3	60
09:06:24	68.20	68.40	68.40	0	32	57
09:06:09	68.20	68.40	68.40	0	2	25
09:05:39	68.20	68.40	68.40	0	1	23
09:04:14	68.10	68.30	68.30	-0.10	1	22
09:03:10	68.00	68.40	68.40	0	1	21
09:03:09	68.00	68.30	68.30	-0.10	2	20
09:02:52	67.70	68.00	68.00	-0.40	1	18
09:02:44	67.70	68.00	68.00	-0.40	1	17
09:02:01	67.70	68.00	68.00	-0.40	3	16
09:01:31	68.00	68.30	68.00	-0.40	1	13
09:01:16	68.00	68.30	68.00	-0.40	1	12
09:01:14	67.90	68.30	67.90	-0.50	1	11
09:01:14	68.00	68.30	68.00	-0.40	1	10
09:00:36	68.20	68.30	68.20	-0.20	1	9
09:00:15	--	--	68.40	0	8	8

　

其他人也逛...

MyCard 3000點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值50, 000元

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

大潤發5000元即享券(餘額型)

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

4月揪愛儲值-儲值3, 500元送35加碼金

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

PChome 購物儲值2, 000元

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值100, 000元

聯電ADR18日下跌0.06美元跌幅0....

台股爆量崩跌終場挫774點創史...

我的自選股

即時重大訊息

‧【能源盤後】基本持平☆
‧台股跌逾700點新台幣盤中重貶1...
‧李詩欽：2028年ICT產值3/4來自...

加密貨幣

比特幣BTC	64482.84	3,206.15	5.23%
以太幣ETH	3100.10	115.37	3.87%
瑞波幣XRP	0.500419	0.01	1.13%
比特幣現金BCH	483.65	20.04	4.32%
萊特幣LTC	80.92	0.75	0.94%
卡達幣ADA	0.461580	0.02	3.89%
波場幣TRX	0.108987	0.00	-0.68%
恆星幣XLM	0.112317	0.00	4.43%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。