錢 櫃  (8359) 興櫃

100.00 ▲+0.22 +0.22% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.22 91 99.20 8,000 100.00 3,999 101.00 101.00 99.00 99.78
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:54:0999.20100.00100.00+0.22091
14:51:0799.5099.6099.60-0.18091
14:51:0799.5099.6099.60-0.18091
14:51:0099.5099.8099.80+0.02091
14:48:1199.5099.9099.90+0.12091
14:47:3199.5099.9099.90+0.12091
14:37:4199.5099.9099.50-0.28191
13:57:4999.5099.9099.50-0.28190
13:28:1399.6099.9099.60-0.18189
13:27:4199.2099.9099.90+0.12088
13:19:1099.2099.9099.90+0.12088
13:16:1899.2099.9099.90+0.12088
13:16:0499.2099.9099.90+0.12088
13:12:5899.2099.9099.90+0.12188
13:04:0499.60100.0099.60-0.18187
13:04:0499.60100.0099.60-0.18286
13:03:4599.20100.00100.00+0.22184
12:58:5699.20100.00100.00+0.22083
12:46:3799.30100.00100.00+0.22083
12:45:3599.50100.0099.50-0.28183
12:45:2699.5099.9099.50-0.28182
12:45:2699.3099.9099.90+0.12181
12:45:2699.3099.9099.90+0.12180
12:44:1899.3099.9099.90+0.12079
12:44:1899.3099.9099.90+0.12179
12:42:2199.3099.9099.90+0.12078
12:30:3599.3099.9099.90+0.12078
12:30:0199.3099.9099.90+0.12078
12:29:0199.3099.9099.90+0.12078
12:18:2299.3099.9099.90+0.12078
12:13:5499.3099.9099.90+0.12178
12:10:5199.3099.9099.90+0.12077
11:59:3899.3099.9099.90+0.12177
11:54:5099.3099.9099.90+0.12076
11:52:4699.3099.9099.90+0.12076
11:45:4899.2099.8099.80+0.02376
11:45:4899.2099.8099.80+0.02173
11:34:2199.2099.8099.80+0.02072
11:05:4699.1099.5099.50-0.28372
11:05:4699.1099.5099.50-0.28169
11:05:2799.2099.8099.20-0.58368
10:28:5199.1099.6099.60-0.18065
10:21:2599.1099.6099.60-0.18265
10:03:3699.0099.6099.00-0.78063
10:02:3299.1099.5099.50-0.28163
10:02:3299.1099.5099.50-0.28562
10:02:3299.1099.5099.50-0.28157
10:02:3299.1099.5099.50-0.28156
10:02:3299.1099.5099.50-0.28155
10:02:2794.9099.6099.60-0.18154
10:02:2794.9099.6099.60-0.18153
10:02:2499.0099.6099.60-0.18052
10:02:2499.0099.6099.60-0.18052
10:02:2499.0099.6099.60-0.18052
10:02:2499.0099.6099.60-0.18052
10:02:2499.0099.6099.60-0.18252
10:02:2499.0099.7099.00-0.78150
10:02:2499.0099.7099.00-0.78349
10:02:2499.0099.7099.00-0.78346
10:02:2499.1099.7099.10-0.68343
09:54:2199.1099.7099.70-0.08040
09:54:0899.1099.7099.70-0.08040
09:51:3299.1099.7099.70-0.08040
09:49:1899.1099.7099.70-0.08040
09:49:0999.1099.7099.10-0.68240
09:48:4199.1099.7099.70-0.08038
09:48:4199.1099.7099.70-0.08038
09:48:4199.1099.7099.70-0.08038
09:48:4199.1099.8099.10-0.68138
09:48:2199.1099.8099.10-0.68037
09:47:4299.1099.8099.10-0.68037
09:42:0199.1099.8099.80+0.02037
09:41:3099.1099.8099.80+0.02137
09:40:3899.1099.8099.80+0.02036
09:40:0799.3099.8099.80+0.02036
09:39:2099.3099.8099.80+0.02036
09:38:2599.3099.8099.30-0.48136
09:38:0799.4099.9099.40-0.38235
09:37:1399.4099.9099.40-0.38133
09:36:5799.6099.9099.90+0.12032
09:36:5799.6099.9099.90+0.12032
09:36:5799.6099.9099.90+0.12032
09:36:5799.6099.9099.90+0.12032
09:36:5799.6099.9099.90+0.12132
09:36:5799.6099.9099.90+0.12131
09:36:4399.50100.00100.00+0.22030
09:36:4399.60100.5099.60-0.18330
09:36:4399.60100.5099.60-0.18327
09:16:5499.50100.00100.00+0.22024
09:16:5499.60100.5099.60-0.18324
09:15:5699.60100.00100.00+0.22021
09:15:5699.60100.00100.00+0.22121
09:15:5699.60100.00100.00+0.22020
09:15:5699.60100.00100.00+0.22120
09:15:5699.60100.5099.60-0.18219
09:13:0799.60100.5099.60-0.18017
09:10:3099.60100.5099.60-0.18017
09:08:5899.60100.5099.60-0.18017
09:04:3099.60100.50100.50+0.72017
09:02:33100.00100.50100.00+0.22217
09:02:3399.80100.50100.50+0.72115
09:02:22100.00101.00100.00+0.22114
09:02:2299.70100.50100.50+0.72113
09:02:2299.70100.50100.50+0.72112
09:00:42100.50101.00100.50+0.72211
09:00:4299.70101.00101.00+1.2219
09:00:0899.70101.00101.00+1.2218
09:00:0699.70101.00101.00+1.2217
 
加密貨幣
比特幣BTC 70837.22 1,381.88 1.99%
以太幣ETH 3568.13 68.01 1.94%
瑞波幣XRP 0.624976 0.01 2.13%
比特幣現金BCH 566.38 26.59 4.93%
萊特幣LTC 94.07 0.39 0.42%
卡達幣ADA 0.650330 0.00 0.28%
波場幣TRX 0.120451 0.00 0.81%
恆星幣XLM 0.138001 0.00 3.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。