最新歐盟對中汽車產品出口暴跌首度低於從中國進口熱門[公告] 百聿數碼:公告本公司限制員工權利新股收回註銷減資變更登記完成

更新報價

錢　櫃 (8359) 興櫃

74.50 ▲+12.92 +20.98% 0.28億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+12.92	408	72.80	5,000	74.60	3,000	62.20	74.70	62.20	61.58

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:55:11	72.80	74.50	74.50	+12.92	1	408
14:54:03	72.80	74.00	74.00	+12.42	3	407
14:54:03	72.80	74.00	74.00	+12.42	1	404
14:50:43	72.80	74.60	74.60	+13.02	0	403
14:48:52	72.60	73.40	73.40	+11.82	1	403
14:48:47	72.10	73.50	73.50	+11.92	1	402
14:48:47	72.10	73.50	73.50	+11.92	1	401
14:48:31	73.00	74.00	74.00	+12.42	2	400
14:48:31	73.00	74.00	74.00	+12.42	1	398
14:48:31	73.00	74.10	74.10	+12.52	1	397
14:48:31	73.00	74.20	74.20	+12.62	1	396
14:48:27	72.00	74.70	72.00	+10.42	3	395
14:48:27	73.00	74.70	73.00	+11.42	1	392
14:48:27	73.10	74.70	73.10	+11.52	5	391
14:46:56	74.00	74.70	74.00	+12.42	1	386
14:42:29	73.10	74.60	74.60	+13.02	2	385
14:35:33	73.10	74.60	74.60	+13.02	1	383
14:35:11	73.10	74.60	74.60	+13.02	0	382
14:33:53	73.10	74.60	74.60	+13.02	0	382
14:33:27	73.10	74.50	74.50	+12.92	1	382
14:28:28	73.10	74.70	73.10	+11.52	5	381
14:23:37	74.00	74.70	74.00	+12.42	0	376
14:23:37	74.00	74.70	74.00	+12.42	1	376
14:21:51	74.00	74.70	74.00	+12.42	1	375
14:21:30	74.00	74.70	74.00	+12.42	1	374
14:21:30	73.10	74.30	74.30	+12.72	5	373
14:20:56	73.10	74.60	74.60	+13.02	0	368
14:14:01	73.10	74.70	74.70	+13.12	0	368
14:13:15	74.00	74.70	74.00	+12.42	1	368
14:13:15	74.00	74.70	74.00	+12.42	1	367
14:13:15	74.00	74.70	74.00	+12.42	1	366
14:13:15	74.00	74.70	74.00	+12.42	1	365
14:13:15	74.00	74.70	74.00	+12.42	0	364
14:13:15	74.00	74.70	74.00	+12.42	0	364
14:13:15	74.00	74.70	74.00	+12.42	0	364
14:09:28	73.10	74.60	74.60	+13.02	2	364
14:08:51	73.10	74.60	74.60	+13.02	0	362
14:08:12	73.10	74.00	74.00	+12.42	1	362
14:07:08	73.60	74.70	73.60	+12.02	1	361
14:07:08	73.50	74.00	73.50	+11.92	0	360
14:07:08	73.10	74.00	74.00	+12.42	1	360
14:05:38	73.10	74.00	74.00	+12.42	2	359
14:02:42	73.10	74.60	74.60	+13.02	0	357
14:01:05	73.00	73.60	73.60	+12.02	1	357
14:00:28	73.00	74.60	73.00	+11.42	1	356
13:58:51	73.00	73.60	73.60	+12.02	1	355
13:58:51	73.00	73.80	73.80	+12.22	1	354
13:58:51	73.00	74.00	74.00	+12.42	1	353
13:58:51	73.10	74.60	73.10	+11.52	5	352
13:58:16	73.10	74.60	73.10	+11.52	5	347
13:57:21	73.10	74.60	73.10	+11.52	5	342
13:54:25	73.10	74.60	73.10	+11.52	0	337
13:54:18	73.10	74.60	73.10	+11.52	0	337
13:54:07	73.60	74.70	73.60	+12.02	0	337
13:54:07	73.60	74.70	73.60	+12.02	0	337
13:54:03	73.10	74.00	74.00	+12.42	1	337
13:53:18	73.60	74.70	73.60	+12.02	0	336
13:53:14	73.50	74.60	73.50	+11.92	0	336
13:53:07	73.50	74.60	73.50	+11.92	0	336
13:51:23	73.00	73.60	73.60	+12.02	2	336
13:51:21	73.10	74.60	73.10	+11.52	3	334
13:50:58	73.10	74.60	73.10	+11.52	3	331
13:50:42	73.20	74.60	73.20	+11.62	0	328
13:50:03	73.20	74.60	73.20	+11.62	0	328
13:50:00	73.10	74.60	73.10	+11.52	0	328
13:48:43	73.10	74.60	73.10	+11.52	0	328
13:46:50	73.00	74.60	73.00	+11.42	0	328
13:45:44	72.90	74.60	72.90	+11.32	1	328
13:45:31	73.00	74.70	73.00	+11.42	0	327
13:45:31	73.00	74.70	73.00	+11.42	0	327
13:44:10	73.00	73.60	73.00	+11.42	0	327
13:44:10	72.70	73.60	73.60	+12.02	1	327
13:43:21	73.00	74.60	73.00	+11.42	1	326
13:43:21	73.00	74.60	73.00	+11.42	1	325
13:43:21	73.00	74.60	73.00	+11.42	0	324
13:39:35	72.10	73.60	73.60	+12.02	2	324
13:39:33	72.50	73.20	72.50	+10.92	1	322
13:39:33	72.10	73.20	73.20	+11.62	2	321
13:33:59	72.50	73.60	73.60	+12.02	0	319
13:33:43	72.50	73.60	72.50	+10.92	2	319
13:30:58	72.50	73.60	73.60	+12.02	0	317
13:30:32	72.50	73.10	73.10	+11.52	0	317
13:30:20	73.00	73.10	73.00	+11.42	1	317
13:30:20	73.00	73.10	73.00	+11.42	0	316
13:30:20	73.00	73.10	73.00	+11.42	0	316
13:30:20	73.00	73.10	73.00	+11.42	1	316
13:30:20	73.00	73.10	73.00	+11.42	2	315
13:30:20	73.00	73.10	73.00	+11.42	2	313
13:30:20	73.00	73.10	73.00	+11.42	1	311
13:30:20	73.00	73.10	73.00	+11.42	0	310
13:30:20	72.80	73.10	72.80	+11.22	0	310
13:30:04	72.50	73.10	72.50	+10.92	1	310
13:30:04	72.50	73.10	72.50	+10.92	0	309
13:30:04	72.50	73.10	72.50	+10.92	0	309
13:30:04	71.70	73.00	73.00	+11.42	2	309
13:29:48	71.70	73.00	73.00	+11.42	0	307
13:24:55	71.70	73.00	73.00	+11.42	1	307
13:23:16	71.70	73.00	73.00	+11.42	0	306
13:22:53	71.70	73.00	71.70	+10.12	1	306
13:22:51	71.70	73.00	73.00	+11.42	0	305
13:22:30	72.00	73.10	72.00	+10.42	2	305
13:22:26	72.00	73.10	72.00	+10.42	1	303
13:22:26	72.00	73.10	72.00	+10.42	0	302
13:22:16	71.50	73.00	71.50	+9.92	0	302
13:19:43	71.00	71.50	71.50	+9.92	2	302
13:19:16	71.00	71.50	71.50	+9.92	1	300
13:17:37	69.60	71.30	71.30	+9.72	1	299
13:16:05	71.50	71.30	71.50	+9.92	0	298
13:16:05	71.50	71.30	71.50	+9.92	0	298
13:16:03	71.20	71.30	71.20	+9.62	1	298
13:16:03	71.20	71.30	71.20	+9.62	0	297
13:16:03	71.20	71.30	71.20	+9.62	0	297
13:15:55	71.00	71.30	71.00	+9.42	1	297
13:15:55	71.00	71.30	71.00	+9.42	0	296
13:15:55	71.00	71.30	71.00	+9.42	0	296
13:15:22	69.50	71.20	71.20	+9.62	2	296
13:12:21	69.50	71.20	71.20	+9.62	0	294
13:10:03	69.50	71.20	71.20	+9.62	0	294
13:09:30	69.50	71.00	71.00	+9.42	3	294
13:07:43	69.50	71.20	71.20	+9.62	0	291
13:07:14	69.50	71.30	69.50	+7.92	1	291
13:07:14	69.50	71.30	69.50	+7.92	4	290
13:06:26	69.50	71.30	69.50	+7.92	0	286
13:05:53	69.50	71.30	71.30	+9.72	1	286
13:05:25	69.50	71.30	71.30	+9.72	0	285
13:04:52	70.50	71.30	70.50	+8.92	2	285
13:04:52	70.50	71.30	70.50	+8.92	1	283
13:04:52	70.50	71.30	70.50	+8.92	0	282
13:04:52	70.50	71.30	70.50	+8.92	0	282
13:04:52	70.50	71.30	70.50	+8.92	2	282
13:04:52	70.50	71.30	70.50	+8.92	0	280
13:04:52	70.50	71.30	70.50	+8.92	0	280
13:04:52	70.50	71.30	70.50	+8.92	0	280
13:04:52	70.40	71.30	70.40	+8.82	1	280
13:04:52	70.40	71.30	70.40	+8.82	0	279
13:04:52	70.40	71.30	70.40	+8.82	1	279
13:04:52	70.40	71.30	70.40	+8.82	1	278
13:04:52	70.40	71.30	70.40	+8.82	2	277
13:04:52	70.40	71.30	70.40	+8.82	1	275
13:04:52	70.40	71.30	70.40	+8.82	1	274
13:03:31	70.10	71.20	71.20	+9.62	0	273
13:02:54	70.30	71.30	70.30	+8.72	0	273
13:02:54	70.30	71.30	70.30	+8.72	1	273
13:02:54	70.30	71.30	70.30	+8.72	2	272
13:02:54	70.30	71.30	70.30	+8.72	10	270
13:02:54	70.30	71.30	70.30	+8.72	0	260
13:02:54	70.30	71.30	70.30	+8.72	0	260
13:01:56	70.00	70.60	70.60	+9.02	1	260
13:01:35	70.00	70.60	70.60	+9.02	0	259
13:01:30	70.00	70.60	70.60	+9.02	0	259
13:01:11	70.00	70.60	70.60	+9.02	0	259
13:00:41	70.00	70.50	70.50	+8.92	1	259
13:00:18	68.00	70.50	70.50	+8.92	0	258
13:00:04	70.00	70.50	70.00	+8.42	0	258
12:59:29	68.20	70.50	70.50	+8.92	1	258
12:59:23	68.20	70.50	70.50	+8.92	0	257
12:59:14	69.80	70.50	69.80	+8.22	0	257
12:59:06	70.00	70.50	70.00	+8.42	1	257
12:59:06	70.00	70.50	70.00	+8.42	2	256
12:59:06	68.00	70.30	70.30	+8.72	10	254
12:59:01	68.00	70.40	70.40	+8.82	0	244
12:58:46	70.00	70.50	70.00	+8.42	2	244
12:58:46	70.00	70.50	70.00	+8.42	0	242
12:58:46	70.00	70.50	70.00	+8.42	0	242
12:58:46	70.00	70.50	70.00	+8.42	1	242
12:58:46	70.00	70.50	70.00	+8.42	1	241
12:58:46	70.00	70.50	70.00	+8.42	0	240
12:58:46	68.00	70.40	70.40	+8.82	4	240
12:58:24	68.00	70.40	70.40	+8.82	1	236
12:55:24	68.00	70.40	70.40	+8.82	3	235
12:53:55	69.50	70.50	69.50	+7.92	0	232
12:53:55	69.50	70.50	69.50	+7.92	1	232
12:53:55	69.50	70.50	69.50	+7.92	0	231
12:53:55	69.40	70.50	69.40	+7.82	1	231
12:53:55	68.00	70.40	70.40	+8.82	4	230
12:52:53	68.00	70.40	70.40	+8.82	1	226
12:50:39	68.00	70.40	68.00	+6.42	0	225
12:47:50	68.00	70.40	68.00	+6.42	1	225
12:39:28	69.00	70.30	69.00	+7.42	1	224
12:39:28	68.00	70.30	70.30	+8.72	1	223
12:33:50	68.00	70.40	70.40	+8.82	0	222
12:33:32	68.50	70.50	68.50	+6.92	3	222
12:32:46	68.20	70.40	68.20	+6.62	1	219
12:32:46	67.90	70.40	70.40	+8.82	1	218
12:32:46	67.90	70.40	70.40	+8.82	2	217
12:31:16	67.90	70.40	70.40	+8.82	0	215
12:12:50	67.90	68.20	68.20	+6.62	1	215
12:12:50	67.90	68.20	68.20	+6.62	1	214
12:12:50	67.90	70.40	67.90	+6.32	2	213
12:10:13	67.90	70.40	67.90	+6.32	1	211
12:10:08	67.90	70.00	70.00	+8.42	1	210
12:05:38	67.90	70.40	70.40	+8.82	0	209
12:04:45	67.90	69.60	69.60	+8.02	0	209
12:03:30	67.90	70.40	70.40	+8.82	0	209
12:00:32	67.90	70.20	70.20	+8.62	0	209
11:58:06	67.90	70.40	70.40	+8.82	0	209
11:43:45	67.90	70.40	70.40	+8.82	0	209
11:43:03	67.90	70.40	70.40	+8.82	0	209
11:30:29	68.00	68.40	68.40	+6.82	1	209
11:30:19	68.00	70.40	68.00	+6.42	2	208
11:27:16	68.00	70.40	70.40	+8.82	0	206
11:24:34	68.00	70.00	70.00	+8.42	0	206
11:17:03	68.00	70.40	70.40	+8.82	0	206
11:16:12	68.00	68.50	68.50	+6.92	1	206
11:16:09	68.00	68.50	68.50	+6.92	3	205
11:16:09	68.10	70.40	68.10	+6.52	3	202
11:16:01	68.00	68.50	68.50	+6.92	3	199
11:16:01	68.10	70.40	68.10	+6.52	3	196
11:15:48	68.00	68.50	68.50	+6.92	3	193
11:15:48	68.10	70.40	68.10	+6.52	3	190
11:15:26	68.00	68.90	68.90	+7.32	1	187
11:15:26	68.00	69.30	69.30	+7.72	0	186
11:15:26	68.10	70.40	68.10	+6.52	3	186
11:13:43	68.10	70.40	68.10	+6.52	3	183
11:13:20	69.30	70.00	69.30	+7.72	1	180
11:13:20	68.10	70.00	70.00	+8.42	1	179
10:57:54	68.10	70.40	70.40	+8.82	0	178
10:55:07	68.10	70.40	68.10	+6.52	1	178
10:55:03	68.10	70.40	68.10	+6.52	1	177
10:54:39	68.10	70.40	68.10	+6.52	0	176
10:54:05	68.50	70.40	68.50	+6.92	0	176
10:42:27	68.00	70.40	70.40	+8.82	0	176
10:38:09	68.00	70.40	70.40	+8.82	0	176
10:32:13	69.30	70.40	69.30	+7.72	0	176
10:32:01	69.20	70.40	69.20	+7.62	1	176
10:31:52	69.10	69.40	69.10	+7.52	1	175
10:31:52	69.10	69.40	69.10	+7.52	1	174
10:31:40	67.90	69.40	69.40	+7.82	1	173
10:31:40	67.90	69.40	69.40	+7.82	2	172
10:31:39	69.00	69.40	69.00	+7.42	1	170
10:31:39	69.00	69.40	69.00	+7.42	0	169
10:31:10	68.80	69.40	68.80	+7.22	1	169
10:31:10	68.80	69.40	68.80	+7.22	1	168
10:31:10	68.50	69.40	68.50	+6.92	1	167
10:31:10	67.90	69.30	69.30	+7.72	3	166
10:30:30	68.50	69.40	68.50	+6.92	0	163
10:30:30	68.50	69.40	68.50	+6.92	1	163
10:30:30	68.50	69.40	68.50	+6.92	0	162
10:30:30	68.50	69.40	68.50	+6.92	1	162
10:30:30	68.50	69.40	68.50	+6.92	0	161
10:30:30	67.90	69.30	69.30	+7.72	2	161
10:27:51	67.90	69.30	69.30	+7.72	0	159
10:26:53	67.90	69.30	69.30	+7.72	0	159
10:26:17	68.40	69.40	68.40	+6.82	4	159
10:26:17	68.40	69.40	68.40	+6.82	1	155
10:26:11	67.80	69.40	69.40	+7.82	0	154
10:25:46	68.30	69.40	68.30	+6.72	0	154
10:25:46	68.30	69.40	68.30	+6.72	0	154
10:25:46	68.30	69.40	68.30	+6.72	0	154
10:25:46	68.30	69.40	68.30	+6.72	0	154
10:25:46	68.20	69.40	68.20	+6.62	0	154
10:25:46	67.90	68.70	68.70	+7.12	0	154
10:25:05	67.90	68.70	68.70	+7.12	2	154
10:24:53	67.90	68.50	68.50	+6.92	0	152
10:24:34	68.00	68.50	68.00	+6.42	0	152
10:23:55	67.90	68.50	68.50	+6.92	0	152
10:23:38	68.20	68.50	68.20	+6.62	1	152
10:23:35	68.20	68.50	68.20	+6.62	1	151
10:23:35	68.20	68.50	68.20	+6.62	2	150
10:23:35	67.90	68.50	68.50	+6.92	3	148
10:23:34	67.90	68.50	68.50	+6.92	0	145
10:23:22	68.10	68.50	68.10	+6.52	0	145
10:23:22	67.80	68.50	68.50	+6.92	3	145
10:23:21	67.80	68.50	68.50	+6.92	0	142
10:23:08	67.80	68.50	68.50	+6.92	2	142
10:22:56	67.80	68.50	68.50	+6.92	2	140
10:22:44	67.80	68.50	68.50	+6.92	0	138
10:22:26	68.00	68.50	68.00	+6.42	2	138
10:22:26	68.00	68.50	68.00	+6.42	0	136
10:22:26	67.80	68.40	68.40	+6.82	2	136
10:20:49	67.80	68.40	68.40	+6.82	0	134
10:18:24	68.00	68.50	68.00	+6.42	1	134
10:16:45	68.00	68.50	68.00	+6.42	0	133
10:15:31	68.00	68.50	68.00	+6.42	1	133
10:14:09	68.00	68.50	68.00	+6.42	0	132
10:11:25	68.00	68.30	68.00	+6.42	0	132
10:11:25	68.00	68.30	68.00	+6.42	1	132
10:11:25	68.00	68.30	68.00	+6.42	1	131
10:11:25	67.50	68.30	68.30	+6.72	3	130
10:11:25	67.50	68.30	68.30	+6.72	2	127
10:09:49	67.80	68.30	67.80	+6.22	1	125
10:09:49	67.50	68.20	68.20	+6.62	3	124
09:49:54	67.40	68.30	68.30	+6.72	0	121
09:47:32	67.80	68.30	67.80	+6.22	1	121
09:47:32	67.50	68.20	68.20	+6.62	0	120
09:45:06	67.50	68.20	68.20	+6.62	2	120
09:39:22	66.60	67.80	67.80	+6.22	2	118
09:39:15	66.60	67.70	67.70	+6.12	1	116
09:38:40	66.60	67.70	67.70	+6.12	1	115
09:38:30	66.60	67.70	67.70	+6.12	1	114
09:35:53	66.50	67.80	67.80	+6.22	1	113
09:35:50	66.50	67.90	67.90	+6.32	0	112
09:35:30	67.30	68.60	67.30	+5.72	3	112
09:35:30	67.50	68.60	67.50	+5.92	3	109
09:34:20	68.00	68.60	68.00	+6.42	0	106
09:34:20	68.00	68.60	68.00	+6.42	0	106
09:34:20	68.00	68.60	68.00	+6.42	0	106
09:34:20	68.00	68.60	68.00	+6.42	1	106
09:34:20	68.00	68.60	68.00	+6.42	1	105
09:34:20	68.00	68.60	68.00	+6.42	0	104
09:34:16	67.90	68.60	67.90	+6.32	0	104
09:34:16	67.90	68.60	67.90	+6.32	1	104
09:34:12	67.80	68.60	67.80	+6.22	0	103
09:33:47	67.30	68.30	68.30	+6.72	1	103
09:33:41	67.30	68.30	68.30	+6.72	0	102
09:32:18	67.30	68.30	68.30	+6.72	1	102
09:31:58	67.30	68.30	68.30	+6.72	0	101
09:30:35	67.30	68.30	68.30	+6.72	0	101
09:29:54	67.30	68.20	68.20	+6.62	0	101
09:28:57	67.30	68.30	68.30	+6.72	0	101
09:28:41	67.90	68.30	67.90	+6.32	0	101
09:28:41	67.80	68.30	67.80	+6.22	1	101
09:28:41	67.80	68.30	67.80	+6.22	0	100
09:28:41	66.60	68.20	68.20	+6.62	0	100
09:27:53	66.60	68.20	68.20	+6.62	1	100
09:25:23	66.60	68.20	68.20	+6.62	1	99
09:21:45	66.60	68.40	68.40	+6.82	1	98
09:21:38	67.80	68.20	67.80	+6.22	1	97
09:21:38	67.80	68.20	67.80	+6.22	1	96
09:21:38	66.60	68.20	68.20	+6.62	1	95
09:21:32	66.60	68.40	68.40	+6.82	0	94
09:21:23	66.60	68.40	68.40	+6.82	0	94
09:20:23	66.60	68.90	68.90	+7.32	0	94
09:18:47	67.20	68.90	68.90	+7.32	0	94
09:18:31	67.80	68.90	67.80	+6.22	1	94
09:18:09	67.80	68.90	67.80	+6.22	1	93
09:17:10	66.50	68.00	68.00	+6.42	3	92
09:16:57	67.50	68.00	67.50	+5.92	1	89
09:16:57	67.50	68.00	67.50	+5.92	1	88
09:16:57	67.50	68.00	67.50	+5.92	0	87
09:16:57	66.90	67.90	67.90	+6.32	2	87
09:16:46	66.90	67.90	67.90	+6.32	0	85
09:16:00	66.90	67.90	67.90	+6.32	0	85
09:14:57	67.10	68.00	68.00	+6.42	1	85
09:14:29	67.10	68.00	68.00	+6.42	0	84
09:14:06	67.10	68.00	68.00	+6.42	1	84
09:12:56	66.50	67.50	67.50	+5.92	1	83
09:12:56	67.20	68.00	67.20	+5.62	3	82
09:11:38	66.50	67.50	67.50	+5.92	1	79
09:11:38	66.50	67.50	67.50	+5.92	2	78
09:11:38	67.20	68.00	67.20	+5.62	1	76
09:10:53	67.20	68.00	67.20	+5.62	2	75
09:09:58	67.20	67.90	67.20	+5.62	1	73
09:09:41	67.20	69.10	69.10	+7.52	0	72
09:09:16	67.30	69.10	67.30	+5.72	0	72
09:09:12	67.30	69.10	67.30	+5.72	0	72
09:08:29	67.30	69.10	67.30	+5.72	0	72
09:07:44	67.30	69.10	67.30	+5.72	2	72
09:05:02	67.30	69.20	67.30	+5.72	0	70
09:04:52	66.60	69.20	66.60	+5.02	3	70
09:02:59	67.00	69.40	67.00	+5.42	0	67
09:02:59	66.50	69.40	66.50	+4.92	0	67
09:02:59	66.00	68.00	68.00	+6.42	3	67
09:02:59	66.00	68.00	68.00	+6.42	3	64
09:02:59	66.00	67.80	67.80	+6.22	3	61
09:02:58	66.00	67.70	66.00	+4.42	0	58
09:02:58	66.00	67.70	66.00	+4.42	0	58
09:02:58	66.00	67.70	66.00	+4.42	1	58
09:02:47	64.70	66.30	66.30	+4.72	0	57
09:02:32	65.50	68.00	65.50	+3.92	0	57
09:02:32	65.00	68.00	65.00	+3.42	0	57
09:02:32	65.00	68.00	65.00	+3.42	0	57
09:02:28	64.70	66.30	66.30	+4.72	3	57
09:02:28	64.70	66.30	66.30	+4.72	3	54
09:02:27	64.70	66.20	66.20	+4.62	3	51
09:01:26	64.00	66.30	64.00	+2.42	1	48
09:01:16	63.00	65.20	65.20	+3.62	0	47
09:00:53	64.00	65.20	64.00	+2.42	0	47
09:00:46	64.00	65.20	64.00	+2.42	0	47
09:00:24	64.90	65.20	64.90	+3.32	0	47
09:00:24	64.40	65.20	64.40	+2.82	0	47
09:00:24	63.90	65.20	63.90	+2.32	0	47
09:00:24	63.40	65.20	63.40	+1.82	0	47
09:00:24	63.00	65.20	63.00	+1.42	0	47
09:00:19	63.00	65.20	65.20	+3.62	2	47
09:00:19	63.00	65.20	65.20	+3.62	0	45
09:00:18	63.00	65.20	65.20	+3.62	0	45
09:00:08	64.00	65.20	64.00	+2.42	1	45
09:00:08	61.20	65.20	65.20	+3.62	1	44
09:00:00	61.20	64.20	64.20	+2.62	3	43
09:00:00	61.20	63.70	63.70	+2.12	1	40
09:00:00	61.20	63.70	63.70	+2.12	2	39
09:00:00	61.20	63.50	63.50	+1.92	3	37
09:00:00	61.20	62.20	62.20	+0.62	1	34
09:00:00	61.20	62.20	62.20	+0.62	2	33

　

其他人也逛...

麥當勞大麥克好禮即享券

麥當勞薯條(中)即享券

Apple iPhone 17 (256G)

PChome 購物儲值1,000元

【法國皇家】理想體態成貓F32 15KG

麥當勞豬肉滿福堡好禮即享券

KIRIN–生茶525ml(24入/箱)

PChome 購物儲值6,000元

PChome 購物儲值100,000元

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

大潤發5000元即享券(餘額型)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Samsung Galaxy A56 5G (8G/256G)

TEAM十銓 PD20M 2TB MagSafe USB Type-C 磁吸外接式固態硬碟

中東戰火與關稅夾擊央行：AI進...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧雀客旅館啟動亞洲擴張戰略今年...
‧美伊戰爭打亂石化供應鏈塑膠袋...
‧憂中東戰事轉紅色警戒央行罕見...

加密貨幣

比特幣BTC	70297.50	385.97	0.55%
以太幣ETH	2150.44	13.05	0.61%
瑞波幣XRP	1.44	-0.01	-0.51%
比特幣現金BCH	468.64	13.23	2.91%
萊特幣LTC	55.80	0.29	0.53%
卡達幣ADA	0.265323	0.00	-0.76%
波場幣TRX	0.310854	0.01	2.42%
恆星幣XLM	0.165277	0.00	-0.05%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。