最新更新：特朗普稱與伊朗接近達成協議，WTI急挫5.7%熱門[公告] 巨有科技:公告本公司115年股東常會全面改選董事(含獨立董事)

更新報價

羅　昇 (8374) 電機機械上市明基友達集團

99.10 ▲+2.20 +2.27% 3.30億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.20	3,332	99.10	24	99.20	1	97.10	101.50	96.60	96.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	99.10	99.20	99.10	+2.20	6	3332
13:30:00	100.00	100.50	99.10	+2.20	132	3326
13:24:58	99.00	99.20	99.00	+2.10	1	3194
13:24:40	99.00	99.20	99.00	+2.10	1	3193
13:24:37	98.90	99.20	98.80	+1.90	3	3192
13:24:37	98.90	99.20	98.90	+2.00	1	3189
13:24:34	98.90	99.00	99.10	+2.20	1	3188
13:24:34	98.90	99.00	99.00	+2.10	1	3187
13:24:29	98.80	99.00	99.00	+2.10	2	3186
13:24:21	98.80	99.00	99.00	+2.10	1	3184
13:24:15	98.90	99.00	98.90	+2.00	1	3183
13:24:15	98.90	99.00	99.00	+2.10	10	3182
13:24:15	98.90	99.00	99.00	+2.10	1	3172
13:24:12	98.90	99.00	98.90	+2.00	4	3171
13:24:07	98.90	99.00	99.00	+2.10	2	3167
13:23:59	98.90	99.00	99.00	+2.10	2	3165
13:23:56	98.90	99.00	98.90	+2.00	3	3163
13:23:52	98.90	99.00	99.00	+2.10	1	3160
13:23:43	98.90	99.10	99.10	+2.20	1	3159
13:23:38	98.90	99.00	99.00	+2.10	1	3158
13:23:30	99.10	99.20	99.10	+2.20	1	3157
13:23:24	99.00	99.10	99.10	+2.20	4	3156
13:23:19	99.00	99.10	99.00	+2.10	1	3152
13:23:15	98.90	99.00	99.00	+2.10	1	3151
13:23:14	98.90	99.00	99.00	+2.10	5	3150
13:22:54	98.90	99.00	99.00	+2.10	1	3145
13:22:53	98.90	99.00	98.90	+2.00	3	3144
13:22:52	98.90	99.00	99.00	+2.10	1	3141
13:22:48	98.90	99.00	99.00	+2.10	1	3140
13:22:48	98.90	99.00	99.00	+2.10	1	3139
13:22:36	98.90	99.00	99.00	+2.10	1	3138
13:22:35	99.00	99.10	99.00	+2.10	2	3137
13:22:32	99.00	99.10	99.00	+2.10	3	3135
13:21:41	99.00	99.10	99.10	+2.20	1	3132
13:21:40	99.00	99.10	99.10	+2.20	1	3131
13:21:32	99.10	99.20	99.10	+2.20	1	3130
13:21:26	98.90	99.10	99.10	+2.20	1	3129
13:21:19	98.90	99.00	99.00	+2.10	1	3128
13:21:08	99.00	99.20	99.00	+2.10	3	3127
13:21:04	99.10	99.20	99.00	+2.10	4	3124
13:21:04	99.10	99.20	99.10	+2.20	3	3120
13:20:57	99.10	99.20	99.20	+2.30	1	3117
13:20:49	99.20	99.30	99.20	+2.30	1	3116
13:20:29	99.30	99.40	99.30	+2.40	1	3115
13:20:25	99.30	99.40	99.30	+2.40	3	3114
13:20:15	99.30	99.40	99.30	+2.40	1	3111
13:19:41	99.30	99.40	99.40	+2.50	1	3110
13:19:30	99.30	99.40	99.30	+2.40	1	3109
13:19:14	99.30	99.40	99.40	+2.50	2	3108
13:19:13	99.30	99.40	99.30	+2.40	1	3106
13:19:07	99.20	99.30	99.30	+2.40	7	3105
13:18:09	99.10	99.20	99.30	+2.40	1	3098
13:18:09	99.10	99.20	99.20	+2.30	1	3097
13:18:01	99.10	99.20	99.30	+2.40	1	3096
13:18:01	99.10	99.20	99.20	+2.30	1	3095
13:17:59	99.10	99.20	99.10	+2.20	1	3094
13:17:54	99.10	99.20	99.10	+2.20	5	3093
13:17:53	99.10	99.20	99.20	+2.30	1	3088
13:17:28	99.10	99.20	99.10	+2.20	2	3087
13:16:09	99.10	99.30	99.10	+2.20	1	3085
13:16:07	99.10	99.30	99.10	+2.20	1	3084
13:15:51	99.20	99.30	99.10	+2.20	3	3083
13:15:51	99.20	99.30	99.20	+2.30	3	3080
13:15:25	99.20	99.30	99.20	+2.30	1	3077
13:15:03	99.20	99.30	99.20	+2.30	1	3076
13:15:01	99.20	99.30	99.30	+2.40	4	3075
13:14:49	99.20	99.30	99.20	+2.30	1	3071
13:14:49	99.10	99.20	99.20	+2.30	3	3070
13:13:32	99.10	99.20	99.10	+2.20	1	3067
13:13:12	99.00	99.10	99.20	+2.30	1	3066
13:13:12	99.00	99.10	99.10	+2.20	1	3065
13:12:59	99.00	99.10	99.00	+2.10	1	3064
13:12:46	98.90	99.10	99.10	+2.20	2	3063
13:12:44	98.90	99.00	99.00	+2.10	1	3061
13:12:39	98.90	99.00	99.00	+2.10	2	3060
13:12:26	99.00	99.10	99.00	+2.10	1	3058
13:12:24	99.00	99.10	99.00	+2.10	4	3057
13:12:19	99.00	99.10	99.00	+2.10	1	3053
13:12:11	99.00	99.10	99.00	+2.10	1	3052
13:12:07	99.00	99.10	99.00	+2.10	1	3051
13:12:06	99.00	99.10	99.10	+2.20	1	3050
13:11:36	99.00	99.20	99.00	+2.10	1	3049
13:11:17	99.10	99.20	99.10	+2.20	1	3048
13:11:07	99.10	99.20	99.10	+2.20	1	3047
13:10:55	99.10	99.20	99.10	+2.20	1	3046
13:10:52	99.10	99.20	99.10	+2.20	1	3045
13:10:28	99.10	99.20	99.10	+2.20	1	3044
13:10:22	99.10	99.20	99.10	+2.20	1	3043
13:10:22	99.20	99.30	99.20	+2.30	4	3042
13:09:40	99.20	99.30	99.30	+2.40	6	3038
13:09:07	99.30	99.40	99.30	+2.40	1	3032
13:08:23	99.20	99.30	99.30	+2.40	1	3031
13:07:23	99.10	99.40	99.40	+2.50	3	3030
13:06:51	99.10	99.40	99.10	+2.20	1	3027
13:06:37	99.20	99.40	99.10	+2.20	2	3026
13:06:37	99.20	99.40	99.20	+2.30	1	3024
13:06:31	99.20	99.30	99.30	+2.40	1	3023
13:06:30	99.10	99.30	99.30	+2.40	2	3022
13:06:29	99.10	99.40	99.10	+2.20	1	3020
13:06:29	99.10	99.40	99.10	+2.20	3	3019
13:06:14	99.10	99.40	99.10	+2.20	1	3016
13:05:53	99.10	99.40	99.10	+2.20	1	3015
13:05:49	99.10	99.40	99.10	+2.20	1	3014
13:05:47	99.10	99.30	99.30	+2.40	1	3013
13:05:45	99.10	99.30	99.30	+2.40	1	3012
13:05:38	99.00	99.30	99.00	+2.10	1	3011
13:05:38	99.00	99.20	99.20	+2.30	1	3010
13:05:35	99.00	99.20	99.00	+2.10	3	3009
13:05:29	99.00	99.30	99.30	+2.40	1	3006
13:05:24	99.00	99.40	99.00	+2.10	1	3005
13:05:19	99.00	99.40	99.00	+2.10	3	3004
13:05:18	99.00	99.40	99.00	+2.10	5	3001
13:05:15	99.00	99.40	99.00	+2.10	1	2996
13:05:15	99.00	99.30	99.00	+2.10	1	2995
13:05:15	99.00	99.10	99.10	+2.20	2	2994
13:05:15	99.20	99.40	99.10	+2.20	5	2992
13:05:15	99.20	99.40	99.20	+2.30	1	2987
13:04:41	99.20	99.40	99.20	+2.30	1	2986
13:04:40	99.20	99.40	99.20	+2.30	1	2985
13:04:36	99.20	99.40	99.20	+2.30	1	2984
13:04:31	99.30	99.40	99.20	+2.30	1	2983
13:04:31	99.30	99.40	99.30	+2.40	1	2982
13:04:30	99.30	99.40	99.30	+2.40	1	2981
13:04:27	99.30	99.50	99.30	+2.40	5	2980
13:03:23	99.30	99.50	99.50	+2.60	1	2975
13:02:23	99.30	99.50	99.50	+2.60	1	2974
13:02:19	99.40	99.60	99.30	+2.40	4	2973
13:02:19	99.40	99.60	99.40	+2.50	9	2969
13:02:15	99.40	99.50	99.50	+2.60	1	2960
13:01:57	99.40	99.60	99.60	+2.70	1	2959
13:01:18	99.60	99.70	99.60	+2.70	1	2958
13:00:32	99.40	99.70	99.70	+2.80	2	2957
13:00:32	99.40	99.50	99.50	+2.60	1	2955
13:00:29	99.60	99.70	99.50	+2.60	7	2954
13:00:29	99.60	99.70	99.60	+2.70	2	2947
13:00:27	99.60	99.70	99.60	+2.70	1	2945
12:59:52	99.60	99.80	99.60	+2.70	1	2944
12:59:45	99.70	99.80	99.70	+2.80	4	2943
12:58:39	99.80	99.90	99.80	+2.90	1	2939
12:56:58	99.80	99.90	99.80	+2.90	1	2938
12:56:58	99.80	99.90	99.80	+2.90	5	2937
12:56:37	99.90	100.00	99.90	+3.00	1	2932
12:56:37	99.90	100.00	99.90	+3.00	2	2931
12:56:05	99.80	99.90	100.00	+3.10	1	2929
12:56:05	99.80	99.90	99.90	+3.00	1	2928
12:55:57	99.90	100.00	99.90	+3.00	1	2927
12:55:54	99.90	100.00	99.90	+3.00	1	2926
12:55:31	99.80	100.00	100.00	+3.10	1	2925
12:55:11	99.80	100.00	100.00	+3.10	2	2924
12:55:10	99.80	99.90	99.90	+3.00	1	2922
12:54:51	99.80	99.90	99.90	+3.00	1	2921
12:54:42	99.70	100.00	100.00	+3.10	1	2920
12:54:40	99.70	100.00	100.00	+3.10	1	2919
12:54:37	99.70	99.90	100.00	+3.10	1	2918
12:54:37	99.70	99.90	99.90	+3.00	4	2917
12:54:34	99.70	99.80	99.90	+3.00	4	2913
12:54:34	99.70	99.80	99.80	+2.90	1	2909
12:53:53	99.80	99.90	99.80	+2.90	1	2908
12:53:49	99.80	99.90	99.80	+2.90	2	2907
12:53:45	99.80	99.90	99.80	+2.90	1	2905
12:53:13	99.70	99.80	99.80	+2.90	1	2904
12:53:00	99.80	99.90	99.80	+2.90	1	2903
12:52:58	99.70	99.80	99.70	+2.80	1	2902
12:52:58	99.70	99.80	99.80	+2.90	2	2901
12:52:56	99.70	99.80	99.80	+2.90	1	2899
12:52:50	99.70	99.80	99.80	+2.90	1	2898
12:52:21	99.60	99.80	99.80	+2.90	1	2897
12:51:40	99.50	99.70	99.80	+2.90	1	2896
12:51:40	99.50	99.70	99.70	+2.80	1	2895
12:51:40	99.50	99.70	99.50	+2.60	1	2894
12:51:22	99.60	99.80	99.50	+2.60	1	2893
12:51:22	99.60	99.80	99.60	+2.70	2	2892
12:51:13	99.50	99.60	99.60	+2.70	5	2890
12:51:13	99.50	99.60	99.60	+2.70	1	2885
12:50:15	99.40	99.50	99.60	+2.70	1	2884
12:50:15	99.40	99.50	99.50	+2.60	1	2883
12:50:08	99.40	99.50	99.50	+2.60	2	2882
12:49:19	99.40	99.50	99.40	+2.50	1	2880
12:47:45	99.40	99.50	99.50	+2.60	1	2879
12:47:31	99.40	99.50	99.50	+2.60	1	2878
12:46:54	99.50	99.60	99.50	+2.60	1	2877
12:46:43	99.50	99.60	99.50	+2.60	1	2876
12:46:02	99.40	99.50	99.50	+2.60	1	2875
12:45:54	99.40	99.50	99.50	+2.60	1	2874
12:45:48	99.40	99.50	99.50	+2.60	2	2873
12:45:20	99.50	99.60	99.50	+2.60	1	2871
12:44:56	99.50	99.70	99.50	+2.60	1	2870
12:44:36	99.50	99.70	99.50	+2.60	1	2869
12:44:30	99.50	99.70	99.50	+2.60	1	2868
12:44:01	99.50	99.60	99.60	+2.70	1	2867
12:44:01	99.50	99.60	99.60	+2.70	1	2866
12:43:56	99.40	99.60	99.60	+2.70	1	2865
12:43:33	99.50	99.70	99.50	+2.60	1	2864
12:43:31	99.60	99.70	99.60	+2.70	8	2863
12:43:14	99.50	99.60	99.60	+2.70	2	2855
12:43:10	99.50	99.60	99.50	+2.60	1	2853
12:42:45	99.50	99.60	99.50	+2.60	1	2852
12:42:24	99.50	99.60	99.60	+2.70	1	2851
12:42:00	99.60	99.70	99.60	+2.70	1	2850
12:41:59	99.40	99.60	99.60	+2.70	1	2849
12:41:54	99.40	99.60	99.60	+2.70	1	2848
12:41:28	99.60	99.70	99.60	+2.70	1	2847
12:41:02	99.40	99.50	99.60	+2.70	1	2846
12:41:02	99.40	99.50	99.50	+2.60	1	2845
12:40:54	99.40	99.50	99.40	+2.50	1	2844
12:40:53	99.40	99.50	99.50	+2.60	1	2843
12:40:48	99.40	99.50	99.40	+2.50	1	2842
12:40:43	99.40	99.50	99.50	+2.60	1	2841
12:40:41	99.50	99.60	99.50	+2.60	1	2840
12:40:38	99.50	99.60	99.50	+2.60	1	2839
12:40:36	99.50	99.60	99.50	+2.60	1	2838
12:40:32	99.50	99.60	99.50	+2.60	1	2837
12:40:25	99.60	99.70	99.60	+2.70	5	2836
12:40:15	99.60	99.70	99.60	+2.70	1	2831
12:40:08	99.60	99.70	99.60	+2.70	1	2830
12:40:08	99.70	99.80	99.70	+2.80	13	2829
12:39:17	99.80	99.90	99.80	+2.90	1	2816
12:38:46	99.80	99.90	99.90	+3.00	1	2815
12:38:41	99.80	99.90	99.80	+2.90	1	2814
12:38:41	99.80	99.90	99.80	+2.90	1	2813
12:38:17	99.80	99.90	99.80	+2.90	1	2812
12:37:12	99.70	99.90	99.90	+3.00	1	2811
12:37:12	99.70	99.90	99.70	+2.80	1	2810
12:37:11	99.80	99.90	99.80	+2.90	4	2809
12:37:08	99.90	100.00	99.90	+3.00	1	2805
12:36:06	99.80	99.90	99.90	+3.00	1	2804
12:36:00	99.90	100.00	99.90	+3.00	1	2803
12:35:28	99.80	100.00	100.00	+3.10	2	2802
12:35:15	99.80	100.00	100.00	+3.10	1	2800
12:35:03	99.90	100.00	99.90	+3.00	1	2799
12:34:56	99.90	100.00	99.90	+3.00	1	2798
12:34:16	99.80	100.00	100.00	+3.10	1	2797
12:33:25	99.80	100.00	100.00	+3.10	1	2796
12:32:07	99.80	100.00	100.00	+3.10	1	2795
12:31:08	99.80	100.00	100.00	+3.10	1	2794
12:29:24	99.80	100.00	99.80	+2.90	5	2793
12:28:09	99.80	99.90	99.80	+2.90	1	2788
12:27:51	99.80	99.90	99.80	+2.90	1	2787
12:27:04	99.80	99.90	99.90	+3.00	1	2786
12:27:03	99.90	100.00	99.90	+3.00	2	2785
12:24:56	99.90	100.00	100.00	+3.10	1	2783
12:24:42	99.90	100.00	99.90	+3.00	1	2782
12:24:00	99.90	100.00	99.90	+3.00	1	2781
12:23:13	99.90	100.00	100.00	+3.10	1	2780
12:22:28	99.90	100.00	99.90	+3.00	1	2779
12:22:02	99.80	99.90	99.90	+3.00	1	2778
12:21:45	99.80	99.90	99.90	+3.00	1	2777
12:21:14	99.70	99.80	99.80	+2.90	1	2776
12:20:45	99.70	99.80	99.80	+2.90	1	2775
12:19:28	99.80	100.00	99.80	+2.90	1	2774
12:19:28	99.80	99.90	99.80	+2.90	1	2773
12:18:09	99.80	99.90	99.90	+3.00	1	2772
12:17:43	99.80	99.90	99.80	+2.90	1	2771
12:17:23	99.80	99.90	99.80	+2.90	1	2770
12:17:22	99.80	99.90	99.80	+2.90	1	2769
12:16:42	99.80	100.00	99.80	+2.90	1	2768
12:16:26	99.80	100.00	99.80	+2.90	1	2767
12:16:10	99.80	100.00	99.80	+2.90	1	2766
12:15:57	99.90	100.00	99.90	+3.00	6	2765
12:15:35	100.00	100.50	100.00	+3.10	1	2759
12:15:28	100.00	100.50	100.00	+3.10	1	2758
12:15:28	100.00	100.50	100.00	+3.10	1	2757
12:15:28	100.00	100.50	100.00	+3.10	6	2756
12:12:00	100.00	100.50	100.50	+3.60	1	2750
12:11:11	100.00	100.50	100.50	+3.60	1	2749
12:10:58	100.00	100.50	100.00	+3.10	1	2748
12:09:23	99.90	100.00	100.00	+3.10	1	2747
12:09:18	99.90	100.00	100.00	+3.10	1	2746
12:09:14	99.90	100.00	100.00	+3.10	5	2745
12:09:13	100.00	100.50	100.00	+3.10	5	2740
12:09:06	100.00	100.50	100.00	+3.10	2	2735
12:08:38	100.00	100.50	100.00	+3.10	1	2733
12:07:37	100.00	100.50	100.00	+3.10	1	2732
12:04:50	100.00	100.50	100.00	+3.10	1	2731
12:04:42	100.00	100.50	100.50	+3.60	1	2730
12:03:24	99.90	100.00	100.00	+3.10	2	2729
12:01:59	99.90	100.50	99.90	+3.00	1	2727
12:01:59	99.90	100.00	100.00	+3.10	9	2726
12:01:59	99.90	100.00	100.00	+3.10	8	2717
12:01:54	99.80	99.90	99.90	+3.00	1	2709
12:01:33	99.80	100.00	99.80	+2.90	2	2708
12:01:29	99.80	100.00	99.80	+2.90	1	2706
12:01:29	99.90	100.00	99.90	+3.00	4	2705
12:00:53	99.90	100.00	100.00	+3.10	1	2701
12:00:23	99.90	100.00	100.00	+3.10	2	2700
12:00:08	99.90	100.00	100.00	+3.10	1	2698
11:59:37	99.90	100.00	100.00	+3.10	1	2697
11:59:33	99.90	100.00	99.90	+3.00	1	2696
11:59:33	100.00	100.50	100.00	+3.10	4	2695
11:59:21	100.00	100.50	100.00	+3.10	1	2691
11:57:45	100.00	100.50	100.00	+3.10	1	2690
11:57:41	100.00	100.50	100.00	+3.10	1	2689
11:57:40	100.00	100.50	100.50	+3.60	1	2688
11:57:30	100.00	100.50	100.00	+3.10	1	2687
11:55:33	99.90	100.50	99.90	+3.00	1	2686
11:55:33	99.90	100.00	100.00	+3.10	1	2685
11:55:33	99.90	100.00	100.00	+3.10	1	2684
11:55:32	99.90	100.00	100.00	+3.10	2	2683
11:55:31	99.90	100.00	100.00	+3.10	1	2681
11:55:31	100.00	100.50	100.00	+3.10	2	2680
11:54:13	99.80	100.50	99.80	+2.90	1	2678
11:53:33	99.70	100.50	99.70	+2.80	1	2677
11:53:32	99.70	100.50	99.70	+2.80	1	2676
11:53:32	99.80	100.50	99.70	+2.80	1	2675
11:53:32	99.80	100.50	99.80	+2.90	3	2674
11:53:29	99.70	99.90	99.90	+3.00	1	2671
11:53:29	99.70	99.80	99.80	+2.90	2	2670
11:53:11	99.70	99.90	99.70	+2.80	1	2668
11:53:11	99.70	99.90	99.90	+3.00	1	2667
11:53:10	99.70	99.80	99.80	+2.90	1	2666
11:53:02	99.70	99.80	99.70	+2.80	1	2665
11:53:01	99.70	99.80	99.70	+2.80	1	2664
11:52:19	99.50	99.80	99.50	+2.60	1	2663
11:52:19	99.60	99.80	99.60	+2.70	2	2662
11:51:51	99.50	99.80	99.50	+2.60	1	2660
11:51:50	99.50	99.70	99.70	+2.80	1	2659
11:51:44	99.60	99.80	99.60	+2.70	1	2658
11:51:44	99.60	99.80	99.60	+2.70	1	2657
11:51:33	99.70	99.90	99.70	+2.80	1	2656
11:51:25	99.80	99.90	99.80	+2.90	1	2655
11:51:15	99.80	99.90	99.80	+2.90	1	2654
11:50:18	99.80	99.90	99.90	+3.00	1	2653
11:50:16	99.80	99.90	99.90	+3.00	1	2652
11:50:02	99.90	100.00	99.90	+3.00	2	2651
11:49:16	99.90	100.00	99.90	+3.00	1	2649
11:49:07	99.90	100.00	99.90	+3.00	1	2648
11:48:30	99.90	100.50	99.90	+3.00	2	2647
11:48:27	100.00	100.50	100.00	+3.10	3	2645
11:48:08	99.90	100.00	100.00	+3.10	1	2642
11:48:08	99.90	100.00	100.00	+3.10	1	2641
11:48:08	100.00	100.50	100.00	+3.10	1	2640
11:47:53	99.90	100.00	100.00	+3.10	2	2639
11:47:53	99.90	100.00	100.00	+3.10	8	2637
11:47:44	99.80	99.90	99.90	+3.00	1	2629
11:47:44	99.80	99.90	99.90	+3.00	1	2628
11:47:40	99.90	100.00	99.90	+3.00	2	2627
11:47:38	99.90	100.00	99.90	+3.00	1	2625
11:47:23	99.90	100.00	99.90	+3.00	1	2624
11:46:49	99.90	100.00	99.90	+3.00	2	2623
11:46:49	99.70	99.90	99.90	+3.00	1	2621
11:46:48	99.70	99.90	99.90	+3.00	2	2620
11:45:32	99.80	100.00	99.80	+2.90	1	2618
11:45:32	99.80	100.00	99.80	+2.90	1	2617
11:45:32	99.90	100.00	99.90	+3.00	5	2616
11:45:27	99.90	100.00	99.90	+3.00	1	2611
11:43:43	99.90	100.00	100.00	+3.10	1	2610
11:43:00	99.90	100.00	99.90	+3.00	1	2609
11:42:59	99.90	100.00	100.00	+3.10	2	2608
11:42:36	99.80	100.00	100.00	+3.10	1	2606
11:42:09	99.90	100.00	99.90	+3.00	9	2605
11:42:00	99.90	100.00	99.90	+3.00	1	2596
11:41:54	99.80	100.00	100.00	+3.10	1	2595
11:41:54	99.90	100.00	99.90	+3.00	1	2594
11:41:53	99.80	99.90	99.90	+3.00	2	2593
11:41:48	99.70	99.80	99.80	+2.90	1	2591
11:41:38	99.70	99.80	99.70	+2.80	1	2590
11:41:29	99.70	99.90	99.70	+2.80	1	2589
11:41:29	99.70	99.80	99.80	+2.90	1	2588
11:40:25	99.40	99.50	99.50	+2.60	1	2587
11:40:25	99.40	99.50	99.50	+2.60	1	2586
11:40:10	99.30	99.50	99.50	+2.60	1	2585
11:40:10	99.30	99.50	99.50	+2.60	2	2584
11:40:10	99.30	99.40	99.40	+2.50	1	2582
11:39:54	99.30	99.50	99.30	+2.40	1	2581
11:39:50	99.40	99.60	99.40	+2.50	1	2580
11:39:47	99.40	99.50	99.50	+2.60	5	2579
11:39:47	99.50	99.70	99.50	+2.60	5	2574
11:39:44	99.50	99.70	99.50	+2.60	2	2569
11:39:40	99.50	99.70	99.70	+2.80	1	2567
11:39:38	99.60	99.80	99.60	+2.70	3	2566
11:39:36	99.70	100.00	99.70	+2.80	5	2563
11:39:32	99.80	100.00	99.80	+2.90	1	2558
11:39:31	99.90	100.50	99.90	+3.00	6	2557
11:39:31	99.90	100.50	99.90	+3.00	1	2551
11:39:30	99.90	100.00	100.00	+3.10	1	2550
11:39:27	100.00	100.50	100.00	+3.10	14	2549
11:39:27	100.00	100.50	100.00	+3.10	23	2535
11:39:27	100.00	100.50	100.00	+3.10	9	2512
11:39:27	100.00	100.50	100.00	+3.10	31	2503
11:39:27	100.00	100.50	100.00	+3.10	6	2472
11:36:53	100.00	100.50	100.50	+3.60	1	2466
11:35:16	100.00	100.50	100.50	+3.60	1	2465
11:35:13	100.00	100.50	100.50	+3.60	1	2464
11:33:30	100.00	100.50	100.50	+3.60	1	2463
11:33:10	100.00	100.50	100.50	+3.60	1	2462
11:33:10	100.00	100.50	100.50	+3.60	1	2461
11:31:47	100.00	100.50	100.00	+3.10	1	2460
11:28:59	100.00	100.50	100.00	+3.10	1	2459
11:28:51	100.00	100.50	100.00	+3.10	1	2458
11:24:42	100.00	100.50	100.00	+3.10	5	2457
11:23:18	100.00	100.50	100.00	+3.10	1	2452
11:23:08	100.00	100.50	100.00	+3.10	1	2451
11:22:51	100.00	100.50	100.00	+3.10	1	2450
11:21:45	100.00	100.50	100.00	+3.10	1	2449
11:21:22	100.00	100.50	100.00	+3.10	1	2448
11:19:48	100.00	100.50	100.50	+3.60	1	2447
11:19:34	100.00	100.50	100.50	+3.60	1	2446
11:18:58	100.50	101.00	100.50	+3.60	1	2445
11:18:58	100.00	100.50	100.50	+3.60	4	2444
11:18:51	100.00	100.50	100.50	+3.60	1	2440
11:18:51	100.00	100.50	100.50	+3.60	1	2439
11:18:42	100.00	100.50	100.50	+3.60	1	2438
11:18:34	100.00	100.50	100.50	+3.60	2	2437
11:18:07	100.00	100.50	100.50	+3.60	10	2435
11:17:45	100.00	100.50	100.50	+3.60	1	2425
11:15:21	100.00	100.50	100.50	+3.60	1	2424
11:15:04	100.00	100.50	100.50	+3.60	1	2423
11:14:56	100.00	100.50	100.50	+3.60	5	2422
11:14:52	100.00	100.50	100.50	+3.60	2	2417
11:14:27	100.00	100.50	100.50	+3.60	3	2415
11:14:04	100.00	100.50	100.50	+3.60	3	2412
11:13:28	100.50	101.00	100.50	+3.60	1	2409
11:13:28	100.50	101.00	100.50	+3.60	5	2408
11:13:22	100.50	101.00	100.50	+3.60	1	2403
11:13:15	100.50	101.00	100.50	+3.60	1	2402
11:13:15	100.50	101.00	100.50	+3.60	1	2401
11:13:13	100.50	101.00	100.50	+3.60	3	2400
11:13:08	100.50	101.00	100.50	+3.60	1	2397
11:13:04	100.50	101.00	100.50	+3.60	1	2396
11:12:49	100.50	101.00	100.50	+3.60	1	2395
11:12:43	100.50	101.00	100.50	+3.60	1	2394
11:12:12	100.50	101.00	101.00	+4.10	1	2393
11:12:11	100.50	101.00	101.00	+4.10	1	2392
11:12:05	100.50	101.00	101.00	+4.10	2	2391
11:11:58	100.50	101.00	101.00	+4.10	8	2389
11:11:32	101.00	101.50	101.00	+4.10	17	2381
11:11:28	101.00	101.50	101.00	+4.10	1	2364
11:11:26	101.00	101.50	101.50	+4.60	1	2363
11:11:12	101.00	101.50	101.50	+4.60	1	2362
11:11:03	101.00	101.50	101.00	+4.10	2	2361
11:11:03	100.50	101.00	101.00	+4.10	30	2359
11:11:03	100.50	101.00	101.00	+4.10	4	2329
11:10:59	100.50	101.00	101.00	+4.10	1	2325
11:10:32	100.50	101.00	101.00	+4.10	1	2324
11:10:19	100.00	101.00	101.00	+4.10	1	2323
11:10:15	100.00	100.50	100.50	+3.60	5	2322
11:10:14	100.50	101.00	100.50	+3.60	5	2317
11:09:47	100.00	100.50	100.50	+3.60	2	2312
11:09:41	100.50	101.00	100.50	+3.60	1	2310
11:09:38	100.50	101.00	100.50	+3.60	1	2309
11:09:30	100.50	101.00	100.50	+3.60	1	2308
11:09:28	100.50	101.00	100.50	+3.60	1	2307
11:09:12	100.50	101.00	100.50	+3.60	1	2306
11:08:51	100.50	101.00	100.50	+3.60	1	2305
11:08:45	100.00	100.50	100.50	+3.60	2	2304
11:08:38	100.00	100.50	100.50	+3.60	3	2302
11:08:23	100.00	100.50	100.50	+3.60	1	2299
11:08:05	100.00	100.50	100.50	+3.60	1	2298
11:07:59	100.00	100.50	100.50	+3.60	2	2297
11:07:59	100.50	101.00	100.50	+3.60	1	2295
11:07:49	100.50	101.00	100.50	+3.60	1	2294
11:07:49	100.50	101.00	100.50	+3.60	3	2293
11:07:25	100.50	101.00	100.50	+3.60	1	2290
11:07:22	100.50	101.00	100.50	+3.60	1	2289
11:07:08	100.50	101.00	100.50	+3.60	1	2288
11:07:04	100.50	101.00	100.50	+3.60	1	2287
11:06:59	100.00	101.00	101.00	+4.10	1	2286
11:06:58	100.50	101.00	100.50	+3.60	1	2285
11:06:55	100.50	101.00	100.50	+3.60	1	2284
11:06:51	100.50	101.00	100.50	+3.60	1	2283
11:06:47	100.50	101.00	100.50	+3.60	1	2282
11:06:44	100.50	101.00	100.50	+3.60	1	2281
11:06:40	100.00	100.50	100.50	+3.60	1	2280
11:06:39	100.00	100.50	100.50	+3.60	1	2279
11:06:37	100.50	101.00	100.50	+3.60	1	2278
11:06:36	100.50	101.00	100.50	+3.60	1	2277
11:06:33	100.00	100.50	100.50	+3.60	1	2276
11:06:32	100.50	101.00	100.50	+3.60	5	2275
11:06:32	100.50	101.00	100.50	+3.60	1	2270
11:06:30	100.50	101.00	100.50	+3.60	5	2269
11:06:20	100.50	101.00	100.50	+3.60	1	2264
11:06:03	100.50	101.00	100.50	+3.60	1	2263
11:05:59	100.50	101.00	100.50	+3.60	1	2262
11:05:56	100.50	101.00	100.50	+3.60	1	2261
11:05:54	100.50	101.00	100.50	+3.60	1	2260
11:05:20	100.50	101.00	100.50	+3.60	2	2259
11:05:19	100.50	101.00	101.00	+4.10	1	2257
11:05:18	100.50	101.00	101.00	+4.10	1	2256
11:05:15	100.50	101.00	101.00	+4.10	1	2255
11:04:54	100.50	101.00	101.00	+4.10	1	2254
11:04:54	100.50	101.00	101.00	+4.10	1	2253
11:04:38	100.50	101.00	101.00	+4.10	1	2252
11:04:23	100.50	101.00	101.00	+4.10	2	2251
11:04:21	100.50	101.00	101.00	+4.10	1	2249
11:04:18	100.50	101.00	100.50	+3.60	1	2248
11:04:18	100.50	101.00	101.00	+4.10	5	2247
11:04:13	100.00	100.50	100.50	+3.60	2	2242
11:04:13	100.00	100.50	100.50	+3.60	1	2240
11:04:12	100.00	100.50	100.50	+3.60	5	2239
11:04:10	100.00	100.50	100.50	+3.60	1	2234
11:04:10	100.00	100.50	100.50	+3.60	1	2233
11:04:08	100.00	100.50	100.50	+3.60	1	2232
11:04:06	100.00	100.50	100.50	+3.60	1	2231
11:04:05	100.00	100.50	100.50	+3.60	1	2230
11:04:05	100.00	100.50	100.50	+3.60	1	2229
11:04:03	100.00	100.50	100.50	+3.60	10	2228
11:03:54	100.00	100.50	100.50	+3.60	5	2218
11:03:46	100.00	100.50	100.50	+3.60	10	2213
11:03:42	100.00	100.50	100.50	+3.60	1	2203
11:03:40	100.00	100.50	100.50	+3.60	1	2202
11:03:21	100.00	100.50	100.50	+3.60	1	2201
11:03:17	100.00	100.50	100.00	+3.10	1	2200
11:03:14	100.00	100.50	100.00	+3.10	1	2199
11:03:10	100.00	100.50	100.00	+3.10	1	2198
11:03:04	100.00	100.50	100.00	+3.10	2	2197
11:02:57	100.00	100.50	100.00	+3.10	1	2195
11:02:55	100.00	100.50	100.00	+3.10	1	2194
11:02:49	100.00	100.50	100.00	+3.10	2	2193
11:02:47	100.00	100.50	100.50	+3.60	1	2191
11:02:45	100.00	100.50	100.50	+3.60	1	2190
11:02:45	100.00	100.50	100.00	+3.10	3	2189
11:02:41	100.00	100.50	100.50	+3.60	1	2186
11:02:38	100.00	100.50	100.50	+3.60	1	2185
11:02:37	100.00	100.50	100.00	+3.10	1	2184
11:02:15	100.00	100.50	100.50	+3.60	1	2183
11:02:11	100.00	100.50	100.50	+3.60	1	2182
11:02:11	100.00	100.50	100.00	+3.10	1	2181
11:02:07	100.00	100.50	100.50	+3.60	2	2180
11:02:05	100.00	100.50	100.50	+3.60	1	2178
11:02:02	100.00	100.50	100.50	+3.60	1	2177
11:01:57	100.00	100.50	100.50	+3.60	1	2176
11:01:44	100.00	100.50	100.50	+3.60	1	2175
11:01:24	100.00	100.50	100.50	+3.60	2	2174
11:01:21	100.00	100.50	100.00	+3.10	2	2172
11:01:11	99.80	100.00	100.00	+3.10	17	2170
11:01:11	99.80	100.00	100.00	+3.10	12	2153
11:01:11	99.80	99.90	99.90	+3.00	1	2141
11:01:11	99.70	99.90	99.90	+3.00	3	2140
11:01:09	99.60	99.90	99.90	+3.00	1	2137
11:01:09	99.60	99.90	99.90	+3.00	8	2136
11:01:09	99.50	99.80	99.80	+2.90	8	2128
11:01:08	99.60	99.80	99.50	+2.60	2	2120
11:01:08	99.60	99.80	99.60	+2.70	2	2118
11:01:07	99.50	99.70	99.70	+2.80	5	2116
11:01:07	99.40	99.60	99.60	+2.70	4	2111
11:01:07	99.40	99.50	99.50	+2.60	1	2107
11:01:02	99.50	99.60	99.50	+2.60	1	2106
11:00:59	99.50	99.60	99.50	+2.60	1	2105
11:00:26	99.40	99.50	99.50	+2.60	1	2104
11:00:09	99.30	99.50	99.50	+2.60	1	2103
10:59:21	99.30	99.50	99.50	+2.60	1	2102
10:59:14	99.50	99.60	99.50	+2.60	1	2101
10:59:10	99.50	99.60	99.60	+2.70	1	2100
10:58:46	99.30	99.40	99.60	+2.70	1	2099
10:58:46	99.30	99.40	99.50	+2.60	2	2098
10:58:46	99.30	99.40	99.40	+2.50	1	2096
10:58:46	99.40	99.50	99.40	+2.50	1	2095
10:58:02	99.50	99.60	99.50	+2.60	1	2094
10:58:02	99.50	99.60	99.50	+2.60	2	2093
10:57:56	99.50	99.60	99.50	+2.60	1	2091
10:57:46	99.40	99.50	99.50	+2.60	1	2090
10:57:43	99.40	99.50	99.50	+2.60	2	2089
10:57:37	99.40	99.50	99.50	+2.60	1	2087
10:57:36	99.40	99.50	99.50	+2.60	1	2086
10:57:26	99.40	99.50	99.50	+2.60	1	2085
10:56:13	99.20	99.40	99.40	+2.50	2	2084
10:56:10	99.10	99.30	99.30	+2.40	2	2082
10:56:05	99.10	99.20	99.20	+2.30	2	2080
10:55:53	99.10	99.20	99.20	+2.30	1	2078
10:54:48	99.10	99.20	99.20	+2.30	1	2077
10:54:15	99.10	99.20	99.10	+2.20	1	2076
10:53:52	99.10	99.20	99.10	+2.20	1	2075
10:52:40	99.10	99.20	99.10	+2.20	1	2074
10:52:39	99.10	99.20	99.20	+2.30	2	2073
10:51:37	99.10	99.20	99.10	+2.20	1	2071
10:51:33	99.00	99.10	99.10	+2.20	2	2070
10:50:32	99.10	99.20	99.10	+2.20	4	2068
10:50:03	99.00	99.10	99.10	+2.20	2	2064
10:49:53	99.00	99.10	99.10	+2.20	1	2062
10:47:11	99.00	99.20	99.00	+2.10	1	2061
10:46:51	99.00	99.10	99.00	+2.10	1	2060
10:46:51	99.10	99.30	99.10	+2.20	3	2059
10:46:51	99.20	99.30	99.20	+2.30	3	2056
10:46:28	99.30	99.40	99.30	+2.40	1	2053
10:45:09	99.30	99.40	99.30	+2.40	1	2052
10:45:09	99.30	99.40	99.30	+2.40	6	2051
10:44:46	99.40	99.50	99.40	+2.50	8	2045
10:44:46	99.10	99.40	99.40	+2.50	1	2037
10:44:41	99.20	99.40	99.20	+2.30	1	2036
10:44:41	99.20	99.50	99.20	+2.30	5	2035
10:43:35	99.20	99.40	99.40	+2.50	1	2030
10:42:58	99.40	99.50	99.40	+2.50	1	2029
10:42:58	99.50	99.60	99.50	+2.60	5	2028
10:42:52	99.50	99.60	99.60	+2.70	1	2023
10:42:28	99.50	99.60	99.60	+2.70	1	2022
10:42:27	99.50	99.60	99.60	+2.70	1	2021
10:42:14	99.60	99.70	99.60	+2.70	1	2020
10:42:08	99.50	99.60	99.60	+2.70	2	2019
10:42:01	99.50	99.60	99.60	+2.70	1	2017
10:41:46	99.50	99.60	99.60	+2.70	1	2016
10:41:45	99.60	99.70	99.60	+2.70	1	2015
10:41:38	99.50	99.60	99.60	+2.70	2	2014
10:41:31	99.50	99.60	99.60	+2.70	1	2012
10:41:31	99.50	99.60	99.60	+2.70	1	2011
10:41:29	99.50	99.60	99.60	+2.70	1	2010
10:41:01	99.30	99.50	99.60	+2.70	3	2009
10:41:01	99.30	99.50	99.50	+2.60	2	2006
10:40:57	99.30	99.50	99.50	+2.60	2	2004
10:40:50	99.30	99.50	99.50	+2.60	2	2002
10:40:44	99.20	99.40	99.40	+2.50	4	2000
10:40:44	99.20	99.40	99.40	+2.50	1	1996
10:40:10	99.10	99.40	99.10	+2.20	3	1995
10:39:51	99.10	99.30	99.30	+2.40	1	1992
10:39:32	99.10	99.30	99.30	+2.40	1	1991
10:39:18	99.30	99.40	99.30	+2.40	1	1990
10:39:16	99.10	99.30	99.30	+2.40	1	1989
10:38:48	99.30	99.40	99.30	+2.40	1	1988
10:38:43	99.10	99.30	99.30	+2.40	2	1987
10:38:11	99.30	99.40	99.30	+2.40	1	1985
10:37:20	99.00	99.30	99.30	+2.40	1	1984
10:37:20	99.00	99.20	99.20	+2.30	1	1983
10:36:59	99.00	99.20	99.00	+2.10	1	1982
10:36:32	99.00	99.20	99.00	+2.10	1	1981
10:35:36	99.10	99.30	99.10	+2.20	1	1980
10:35:19	98.90	99.20	99.20	+2.30	2	1979
10:35:01	99.00	99.20	99.00	+2.10	1	1977
10:34:29	99.20	99.50	99.20	+2.30	1	1976
10:33:51	99.40	99.90	99.40	+2.50	1	1975
10:33:51	99.40	99.90	99.40	+2.50	1	1974
10:33:51	99.40	99.80	99.80	+2.90	3	1973
10:33:51	99.30	99.80	99.80	+2.90	1	1970
10:33:51	99.30	99.70	99.70	+2.80	2	1969
10:33:51	99.20	99.60	99.60	+2.70	2	1967
10:33:51	99.10	99.50	99.50	+2.60	5	1965
10:33:51	99.00	99.40	99.50	+2.60	2	1960
10:33:51	99.00	99.40	99.40	+2.50	3	1958
10:33:45	98.90	99.20	99.30	+2.40	4	1955
10:33:45	98.90	99.20	99.20	+2.30	2	1951
10:33:29	98.90	99.20	99.20	+2.30	1	1949
10:33:28	98.90	99.20	99.20	+2.30	1	1948
10:33:28	98.80	99.00	99.20	+2.30	6	1947
10:33:28	98.80	99.00	99.10	+2.20	3	1941
10:33:28	98.80	99.00	99.00	+2.10	6	1938
10:33:28	98.90	99.00	98.90	+2.00	3	1932
10:33:28	98.90	99.00	98.90	+2.00	1	1929
10:33:28	98.90	99.00	98.90	+2.00	1	1928
10:33:24	98.90	99.00	98.90	+2.00	1	1927
10:33:12	98.90	99.00	98.90	+2.00	1	1926
10:30:48	98.70	98.80	98.80	+1.90	1	1925
10:30:44	98.70	98.80	98.70	+1.80	2	1924
10:30:37	98.60	98.70	98.70	+1.80	3	1922
10:30:31	98.70	98.80	98.70	+1.80	4	1919
10:30:30	98.70	98.80	98.70	+1.80	1	1915
10:30:00	98.70	98.80	98.70	+1.80	1	1914
10:29:30	98.70	98.90	98.70	+1.80	1	1913
10:29:00	98.80	99.00	98.70	+1.80	4	1912
10:29:00	98.80	99.00	98.80	+1.90	6	1908
10:28:19	98.70	99.00	98.70	+1.80	1	1902
10:28:00	98.80	99.00	98.70	+1.80	2	1901
10:28:00	98.80	99.00	98.80	+1.90	4	1899
10:27:33	98.80	99.10	99.10	+2.20	1	1895
10:27:12	98.80	99.10	99.10	+2.20	1	1894
10:27:06	99.00	99.10	99.00	+2.10	1	1893
10:26:41	98.70	99.00	99.00	+2.10	1	1892
10:26:11	99.00	99.10	99.00	+2.10	3	1891
10:26:08	98.90	99.00	98.90	+2.00	1	1888
10:25:54	98.90	99.10	98.90	+2.00	1	1887
10:25:36	98.80	99.10	99.10	+2.20	1	1886
10:25:23	98.80	99.10	99.10	+2.20	1	1885
10:25:17	98.80	99.00	99.10	+2.20	1	1884
10:25:17	98.80	99.00	99.00	+2.10	2	1883
10:25:10	98.80	99.00	98.80	+1.90	1	1881
10:25:10	98.70	98.90	99.00	+2.10	1	1880
10:25:10	98.70	98.90	98.90	+2.00	4	1879
10:25:08	98.70	98.80	98.80	+1.90	2	1875
10:24:26	98.70	98.80	98.70	+1.80	1	1873
10:23:53	98.60	98.80	98.60	+1.70	1	1872
10:23:52	98.60	98.80	98.80	+1.90	1	1871
10:22:59	98.60	98.80	98.80	+1.90	1	1870
10:22:49	98.60	98.80	98.80	+1.90	1	1869
10:21:16	98.60	98.80	98.60	+1.70	1	1868
10:21:16	98.60	98.70	98.60	+1.70	1	1867
10:20:50	98.70	98.80	98.70	+1.80	1	1866
10:20:27	98.70	98.80	98.70	+1.80	1	1865
10:20:13	98.70	98.80	98.70	+1.80	1	1864
10:19:55	98.60	98.80	98.60	+1.70	2	1863
10:19:04	98.60	98.90	98.60	+1.70	1	1861
10:19:02	98.60	98.70	98.70	+1.80	1	1860
10:19:02	98.60	98.70	98.70	+1.80	2	1859
10:17:12	98.60	98.70	98.60	+1.70	1	1857
10:17:00	98.60	98.70	98.60	+1.70	1	1856
10:16:14	98.50	98.70	98.70	+1.80	2	1855
10:16:00	98.60	98.70	98.60	+1.70	4	1853
10:15:08	98.60	98.70	98.60	+1.70	2	1849
10:14:48	98.60	98.70	98.60	+1.70	1	1847
10:13:25	98.60	98.70	98.70	+1.80	1	1846
10:13:00	98.60	98.70	98.60	+1.70	1	1845
10:12:15	98.50	98.60	98.60	+1.70	1	1844
10:11:58	98.50	98.60	98.60	+1.70	1	1843
10:11:00	98.40	98.50	98.50	+1.60	2	1842
10:10:46	98.40	98.50	98.50	+1.60	1	1840
10:10:10	98.30	98.50	98.50	+1.60	3	1839
10:10:07	98.40	98.50	98.40	+1.50	3	1836
10:10:07	98.40	98.50	98.40	+1.50	1	1833
10:10:04	98.40	98.50	98.40	+1.50	1	1832
10:10:02	98.40	98.50	98.40	+1.50	1	1831
10:09:45	98.50	98.60	98.50	+1.60	2	1830
10:09:45	98.50	98.60	98.50	+1.60	1	1828
10:09:36	98.50	98.70	98.50	+1.60	5	1827
10:09:36	98.60	98.70	98.60	+1.70	2	1822
10:09:31	98.60	98.70	98.60	+1.70	1	1820
10:08:37	98.70	98.80	98.70	+1.80	1	1819
10:08:36	98.70	98.80	98.70	+1.80	1	1818
10:08:27	98.60	98.70	98.70	+1.80	1	1817
10:08:20	98.70	98.80	98.70	+1.80	1	1816
10:08:20	98.60	98.80	98.80	+1.90	1	1815
10:07:51	98.60	98.80	98.80	+1.90	1	1814
10:06:59	98.70	98.80	98.70	+1.80	1	1813
10:06:40	98.70	98.90	98.70	+1.80	1	1812
10:06:29	98.80	99.00	98.80	+1.90	1	1811
10:06:25	98.60	98.80	98.80	+1.90	1	1810
10:06:21	98.80	99.00	98.80	+1.90	1	1809
10:06:21	98.60	98.80	98.80	+1.90	1	1808
10:06:06	98.80	99.00	98.80	+1.90	2	1807
10:06:02	98.70	99.00	98.60	+1.70	1	1805
10:06:02	98.70	99.00	98.70	+1.80	2	1804
10:06:01	98.70	98.80	98.80	+1.90	1	1802
10:05:46	98.70	98.80	98.80	+1.90	1	1801
10:05:43	98.70	98.80	98.70	+1.80	1	1800
10:05:10	98.50	98.70	98.70	+1.80	1	1799
10:05:03	98.50	98.70	98.70	+1.80	1	1798
10:04:56	98.60	98.70	98.60	+1.70	1	1797
10:04:56	98.60	98.80	98.60	+1.70	3	1796
10:04:56	98.60	98.80	98.60	+1.70	6	1793
10:04:56	98.70	99.00	98.70	+1.80	15	1787
10:04:56	98.80	99.00	98.80	+1.90	3	1772
10:03:45	98.70	98.90	98.90	+2.00	1	1769
10:03:23	98.80	99.00	98.80	+1.90	2	1768
10:03:23	98.90	99.00	98.90	+2.00	1	1766
10:03:20	98.80	99.00	98.80	+1.90	1	1765
10:03:00	98.90	99.00	98.90	+2.00	1	1764
10:02:50	98.80	99.00	98.80	+1.90	1	1763
10:02:38	98.90	99.10	98.90	+2.00	3	1762
10:02:38	99.00	99.10	99.00	+2.10	3	1759
10:01:59	98.90	99.20	98.90	+2.00	1	1756
10:01:35	99.00	99.20	99.00	+2.10	1	1755
10:01:12	99.10	99.20	99.10	+2.20	1	1754
10:01:12	99.00	99.10	99.10	+2.20	2	1753
10:00:54	99.00	99.10	99.00	+2.10	1	1751
10:00:46	99.00	99.10	99.00	+2.10	1	1750
10:00:37	99.00	99.20	99.00	+2.10	1	1749
10:00:37	99.10	99.20	99.10	+2.20	5	1748
10:00:21	99.10	99.20	99.10	+2.20	2	1743
10:00:09	99.10	99.20	99.10	+2.20	3	1741
10:00:00	99.20	99.30	99.20	+2.30	2	1738
09:59:51	99.10	99.20	99.20	+2.30	1	1736
09:59:10	99.10	99.30	99.10	+2.20	1	1735
09:59:04	99.20	99.40	99.20	+2.30	5	1734
09:58:33	99.10	99.30	99.30	+2.40	3	1729
09:57:49	99.20	99.30	99.20	+2.30	1	1726
09:57:36	99.20	99.30	99.20	+2.30	1	1725
09:56:52	99.20	99.30	99.20	+2.30	1	1724
09:56:44	99.10	99.20	99.20	+2.30	1	1723
09:56:36	99.10	99.20	99.10	+2.20	1	1722
09:55:46	99.20	99.30	99.10	+2.20	1	1721
09:55:46	99.20	99.30	99.20	+2.30	2	1720
09:55:10	99.10	99.20	99.20	+2.30	1	1718
09:54:56	99.00	99.20	99.00	+2.10	2	1717
09:54:22	99.00	99.20	99.00	+2.10	1	1715
09:54:19	98.90	99.00	99.10	+2.20	1	1714
09:54:19	98.90	99.00	99.00	+2.10	1	1713
09:54:13	98.90	99.00	99.00	+2.10	1	1712
09:54:13	98.80	98.90	98.90	+2.00	2	1711
09:54:04	98.80	99.00	98.80	+1.90	1	1709
09:54:04	98.80	99.00	98.80	+1.90	1	1708
09:54:03	98.90	99.10	98.90	+2.00	2	1707
09:54:03	99.00	99.20	99.00	+2.10	29	1705
09:54:03	99.10	99.20	99.10	+2.20	1	1676
09:53:50	99.00	99.20	99.20	+2.30	2	1675
09:53:40	99.00	99.20	99.20	+2.30	1	1673
09:53:38	99.10	99.20	99.10	+2.20	1	1672
09:53:38	99.10	99.20	99.10	+2.20	1	1671
09:53:38	99.10	99.20	99.10	+2.20	1	1670
09:53:38	99.10	99.20	99.10	+2.20	1	1669
09:53:38	99.10	99.20	99.10	+2.20	1	1668
09:53:33	99.20	99.30	99.20	+2.30	1	1667
09:53:27	99.10	99.20	99.20	+2.30	1	1666
09:53:20	99.20	99.30	99.20	+2.30	1	1665
09:53:19	99.20	99.30	99.20	+2.30	1	1664
09:53:05	99.30	99.50	99.30	+2.40	1	1663
09:53:05	99.30	99.50	99.30	+2.40	1	1662
09:53:00	99.40	99.60	99.40	+2.50	4	1661
09:53:00	99.40	99.60	99.40	+2.50	1	1657
09:52:58	99.50	99.80	99.50	+2.60	13	1656
09:52:58	99.60	99.90	99.60	+2.70	4	1643
09:52:31	99.70	99.90	99.70	+2.80	1	1639
09:52:23	99.70	99.90	99.90	+3.00	1	1638
09:52:06	99.70	99.90	99.90	+3.00	1	1637
09:51:42	99.80	99.90	99.80	+2.90	1	1636
09:51:03	99.70	100.00	99.70	+2.80	2	1635
09:51:03	99.80	100.00	99.80	+2.90	8	1633
09:51:03	99.80	100.00	99.80	+2.90	2	1625
09:50:47	100.00	100.50	100.00	+3.10	1	1623
09:50:47	99.80	100.00	100.00	+3.10	1	1622
09:50:32	100.00	100.50	100.00	+3.10	1	1621
09:50:28	99.80	100.00	100.00	+3.10	1	1620
09:50:19	99.90	100.00	99.90	+3.00	5	1619
09:50:00	99.90	100.00	100.00	+3.10	1	1614
09:49:57	99.90	100.00	100.00	+3.10	1	1613
09:49:41	100.00	101.00	100.00	+3.10	12	1612
09:49:41	100.00	100.50	101.00	+4.10	1	1600
09:49:41	100.00	100.50	100.50	+3.60	1	1599
09:49:36	100.50	101.00	100.50	+3.60	1	1598
09:49:36	100.00	100.50	100.50	+3.60	1	1597
09:49:34	100.00	100.50	100.50	+3.60	1	1596
09:49:31	100.00	100.50	100.50	+3.60	1	1595
09:49:28	100.00	100.50	100.50	+3.60	1	1594
09:49:28	100.00	100.50	100.50	+3.60	1	1593
09:49:25	100.00	100.50	100.50	+3.60	5	1592
09:49:21	100.00	100.50	100.50	+3.60	10	1587
09:49:20	100.00	100.50	100.50	+3.60	5	1577
09:49:00	100.00	100.50	100.50	+3.60	1	1572
09:48:57	100.00	100.50	100.50	+3.60	1	1571
09:48:49	100.00	100.50	100.50	+3.60	1	1570
09:48:47	100.00	100.50	100.00	+3.10	3	1569
09:48:34	100.00	100.50	100.50	+3.60	5	1566
09:48:15	99.90	100.00	100.00	+3.10	6	1561
09:48:15	99.90	100.00	100.00	+3.10	8	1555
09:48:15	99.90	100.00	100.00	+3.10	1	1547
09:48:11	99.90	100.00	99.90	+3.00	2	1546
09:48:05	99.80	99.90	99.90	+3.00	1	1544
09:48:04	99.90	100.00	99.90	+3.00	2	1543
09:48:02	99.80	99.90	99.90	+3.00	3	1541
09:48:00	99.80	99.90	99.90	+3.00	3	1538
09:48:00	99.80	99.90	99.90	+3.00	1	1535
09:47:59	99.80	99.90	99.80	+2.90	1	1534
09:47:53	99.80	99.90	99.80	+2.90	1	1533
09:47:19	99.80	99.90	99.80	+2.90	3	1532
09:46:45	99.80	99.90	99.80	+2.90	1	1529
09:46:32	99.80	99.90	99.80	+2.90	2	1528
09:46:29	99.80	99.90	99.90	+3.00	1	1526
09:46:20	99.80	99.90	99.80	+2.90	1	1525
09:45:18	99.50	99.60	99.60	+2.70	2	1524
09:44:30	99.50	99.70	99.50	+2.60	2	1522
09:44:23	99.50	99.80	99.50	+2.60	1	1520
09:44:22	99.60	99.90	99.60	+2.70	4	1519
09:44:00	99.60	99.80	99.60	+2.70	1	1515
09:43:55	99.50	99.70	99.70	+2.80	1	1514
09:43:49	99.50	99.70	99.70	+2.80	1	1513
09:43:27	99.60	99.70	99.60	+2.70	1	1512
09:43:27	99.30	99.60	99.60	+2.70	1	1511
09:43:27	99.30	99.60	99.60	+2.70	1	1510
09:43:26	99.50	99.70	99.50	+2.60	3	1509
09:43:21	99.50	99.70	99.70	+2.80	1	1506
09:43:19	99.70	100.00	99.70	+2.80	1	1505
09:43:16	99.60	99.70	99.70	+2.80	1	1504
09:43:12	99.50	99.70	99.70	+2.80	1	1503
09:43:05	99.30	99.50	99.70	+2.80	6	1502
09:43:05	99.30	99.50	99.60	+2.70	3	1496
09:43:05	99.30	99.50	99.50	+2.60	1	1493
09:43:00	99.40	99.50	99.40	+2.50	1	1492
09:42:47	99.40	99.50	99.40	+2.50	1	1491
09:42:22	99.40	99.50	99.40	+2.50	2	1490
09:42:21	99.50	99.60	99.50	+2.60	2	1488
09:41:57	99.50	99.70	99.50	+2.60	1	1486
09:41:57	99.60	99.70	99.60	+2.70	1	1485
09:41:56	99.60	99.70	99.70	+2.80	1	1484
09:41:55	99.50	99.70	99.50	+2.60	2	1483
09:41:49	99.50	99.60	99.60	+2.70	1	1481
09:41:42	99.20	99.50	99.50	+2.60	3	1480
09:41:42	99.20	99.30	99.30	+2.40	2	1477
09:41:42	99.20	99.30	99.20	+2.30	2	1475
09:41:21	99.10	99.40	99.10	+2.20	1	1473
09:41:20	99.10	99.40	99.10	+2.20	1	1472
09:41:11	99.10	99.40	99.10	+2.20	1	1471
09:41:00	99.30	99.50	99.30	+2.40	2	1470
09:40:59	99.40	99.50	99.40	+2.50	1	1468
09:40:45	99.50	99.60	99.50	+2.60	2	1467
09:40:45	99.50	99.60	99.50	+2.60	1	1465
09:40:45	99.50	99.60	99.50	+2.60	1	1464
09:40:45	99.50	99.60	99.50	+2.60	1	1463
09:40:45	99.50	99.60	99.50	+2.60	1	1462
09:40:45	99.50	99.60	99.50	+2.60	1	1461
09:40:32	99.60	99.70	99.60	+2.70	2	1460
09:40:24	99.70	100.00	99.70	+2.80	1	1458
09:40:11	99.70	100.00	99.70	+2.80	1	1457
09:40:07	99.80	100.00	99.80	+2.90	2	1456
09:40:07	99.90	100.00	99.90	+3.00	4	1454
09:40:07	99.90	100.00	99.90	+3.00	2	1450
09:40:07	99.90	100.00	99.90	+3.00	3	1448
09:40:07	100.00	100.50	100.00	+3.10	19	1445
09:40:07	100.00	100.50	100.00	+3.10	1	1426
09:39:48	100.00	100.50	100.00	+3.10	2	1425
09:39:43	100.00	100.50	100.50	+3.60	2	1423
09:39:32	99.90	100.00	100.00	+3.10	2	1421
09:39:29	99.90	100.00	100.00	+3.10	3	1419
09:39:29	99.90	100.00	100.00	+3.10	1	1416
09:39:09	99.70	99.90	99.90	+3.00	2	1415
09:39:09	99.80	99.90	99.80	+2.90	1	1413
09:39:09	99.80	100.00	99.80	+2.90	1	1412
09:39:09	99.80	100.00	99.80	+2.90	2	1411
09:39:09	99.90	100.00	99.90	+3.00	4	1409
09:39:04	100.00	100.50	100.00	+3.10	1	1405
09:39:04	100.00	100.50	100.00	+3.10	1	1404
09:39:04	100.00	100.50	100.00	+3.10	1	1403
09:39:03	100.00	100.50	100.00	+3.10	1	1402
09:39:02	100.00	100.50	100.00	+3.10	3	1401
09:39:02	100.00	100.50	100.00	+3.10	8	1398
09:39:00	100.00	100.50	100.00	+3.10	1	1390
09:38:58	100.00	100.50	100.00	+3.10	1	1389
09:38:58	100.00	100.50	100.00	+3.10	1	1388
09:38:58	100.00	100.50	100.00	+3.10	2	1387
09:38:56	100.00	100.50	100.00	+3.10	10	1385
09:38:25	100.00	100.50	100.00	+3.10	1	1375
09:38:24	100.00	100.50	100.00	+3.10	1	1374
09:38:24	100.00	100.50	100.50	+3.60	5	1373
09:38:23	100.00	100.50	100.00	+3.10	2	1368
09:38:20	100.00	100.50	100.50	+3.60	1	1366
09:38:14	100.00	100.50	100.50	+3.60	1	1365
09:38:12	100.00	100.50	100.50	+3.60	1	1364
09:38:09	100.00	100.50	100.50	+3.60	1	1363
09:38:09	100.50	101.00	100.50	+3.60	21	1362
09:37:59	100.50	101.00	101.00	+4.10	1	1341
09:37:58	100.50	101.00	101.00	+4.10	1	1340
09:37:51	100.50	101.00	101.00	+4.10	1	1339
09:37:45	100.50	101.00	100.50	+3.60	1	1338
09:37:42	100.50	101.00	101.00	+4.10	1	1337
09:37:34	100.50	101.00	100.50	+3.60	2	1336
09:37:28	100.50	101.00	100.50	+3.60	1	1334
09:37:28	100.50	101.00	100.50	+3.60	1	1333
09:37:25	100.50	101.00	100.50	+3.60	1	1332
09:37:20	100.50	101.00	100.50	+3.60	1	1331
09:37:19	100.50	101.00	100.50	+3.60	1	1330
09:37:07	100.00	100.50	100.50	+3.60	1	1329
09:37:07	100.00	100.50	100.50	+3.60	2	1328
09:37:04	100.00	100.50	100.50	+3.60	1	1326
09:37:04	100.00	100.50	100.50	+3.60	1	1325
09:37:04	100.00	100.50	100.50	+3.60	1	1324
09:37:01	100.00	100.50	100.50	+3.60	1	1323
09:36:59	100.00	100.50	100.50	+3.60	3	1322
09:36:58	100.00	100.50	100.50	+3.60	1	1319
09:36:57	100.00	100.50	100.50	+3.60	1	1318
09:36:57	100.00	100.50	100.50	+3.60	1	1317
09:36:56	100.00	100.50	100.50	+3.60	1	1316
09:36:56	100.00	100.50	100.50	+3.60	10	1315
09:36:54	100.00	100.50	100.50	+3.60	1	1305
09:36:54	100.00	100.50	100.50	+3.60	1	1304
09:36:52	100.00	100.50	100.50	+3.60	8	1303
09:36:51	100.00	100.50	100.50	+3.60	1	1295
09:36:50	100.00	100.50	100.50	+3.60	1	1294
09:36:47	100.00	100.50	100.50	+3.60	1	1293
09:36:43	100.00	100.50	100.50	+3.60	1	1292
09:36:41	100.00	100.50	100.50	+3.60	1	1291
09:36:41	100.00	100.50	100.50	+3.60	1	1290
09:36:38	100.00	100.50	100.50	+3.60	1	1289
09:36:33	100.00	100.50	100.50	+3.60	1	1288
09:36:31	100.50	101.00	100.50	+3.60	8	1287
09:36:25	100.00	100.50	100.50	+3.60	1	1279
09:36:25	100.00	100.50	100.50	+3.60	3	1278
09:36:23	100.00	100.50	100.50	+3.60	1	1275
09:36:22	100.00	100.50	100.50	+3.60	2	1274
09:36:20	100.00	100.50	100.50	+3.60	1	1272
09:36:18	100.00	100.50	100.50	+3.60	5	1271
09:36:16	100.00	100.50	100.50	+3.60	3	1266
09:36:16	100.00	100.50	100.50	+3.60	1	1263
09:36:15	100.00	100.50	100.50	+3.60	1	1262
09:36:14	100.00	100.50	100.50	+3.60	1	1261
09:36:13	100.00	100.50	100.50	+3.60	1	1260
09:36:13	100.00	100.50	100.50	+3.60	1	1259
09:36:13	100.00	100.50	100.50	+3.60	1	1258
09:36:09	100.00	100.50	100.50	+3.60	1	1257
09:36:09	100.00	100.50	100.50	+3.60	1	1256
09:36:07	100.00	100.50	100.50	+3.60	1	1255
09:36:04	100.00	100.50	100.50	+3.60	1	1254
09:36:01	100.00	100.50	100.50	+3.60	1	1253
09:35:57	100.00	100.50	100.00	+3.10	1	1252
09:35:52	99.90	100.00	100.00	+3.10	2	1251
09:35:52	99.90	100.00	100.00	+3.10	1	1249
09:35:52	100.00	100.50	100.00	+3.10	3	1248
09:35:45	99.80	100.00	100.00	+3.10	4	1245
09:35:45	99.80	100.00	100.00	+3.10	6	1241
09:35:45	100.00	100.50	100.00	+3.10	1	1235
09:35:42	99.90	100.50	100.50	+3.60	1	1234
09:35:42	99.90	100.50	100.50	+3.60	1	1233
09:35:37	99.90	100.00	100.00	+3.10	1	1232
09:35:37	100.00	100.50	100.00	+3.10	3	1231
09:35:36	99.80	100.00	100.00	+3.10	4	1228
09:35:36	99.80	100.00	100.00	+3.10	3	1224
09:35:36	99.80	100.00	100.00	+3.10	10	1221
09:35:34	99.60	99.90	99.90	+3.00	1	1211
09:35:34	99.60	99.90	99.90	+3.00	1	1210
09:35:34	99.60	99.90	99.90	+3.00	1	1209
09:35:34	99.60	99.90	99.90	+3.00	1	1208
09:35:33	99.50	99.80	99.80	+2.90	2	1207
09:35:33	99.30	99.60	99.80	+2.90	7	1205
09:35:33	99.30	99.60	99.60	+2.70	3	1198
09:35:33	99.30	99.60	99.30	+2.40	1	1195
09:35:29	99.30	99.60	99.30	+2.40	1	1194
09:35:29	99.30	99.60	99.60	+2.70	1	1193
09:35:29	99.20	99.40	99.60	+2.70	2	1192
09:35:29	99.20	99.40	99.50	+2.60	6	1190
09:35:29	99.20	99.40	99.40	+2.50	2	1184
09:35:29	99.20	99.40	99.40	+2.50	1	1182
09:35:28	99.30	99.40	99.30	+2.40	1	1181
09:35:27	99.30	99.40	99.30	+2.40	4	1180
09:35:22	99.30	99.40	99.30	+2.40	2	1176
09:35:22	99.30	99.40	99.40	+2.50	1	1174
09:35:20	99.30	99.40	99.40	+2.50	1	1173
09:35:19	99.30	99.40	99.40	+2.50	1	1172
09:35:15	99.30	99.40	99.40	+2.50	1	1171
09:35:15	99.30	99.40	99.40	+2.50	2	1170
09:35:07	99.10	99.30	99.30	+2.40	2	1168
09:35:07	99.10	99.30	99.30	+2.40	5	1166
09:35:07	99.00	99.20	99.20	+2.30	2	1161
09:35:07	99.00	99.20	99.20	+2.30	10	1159
09:35:06	99.00	99.10	99.10	+2.20	1	1149
09:35:06	99.00	99.10	99.10	+2.20	2	1148
09:35:06	98.90	99.00	99.00	+2.10	5	1146
09:35:06	98.90	99.00	99.00	+2.10	7	1141
09:35:06	98.90	99.00	99.00	+2.10	2	1134
09:35:06	98.80	99.00	99.00	+2.10	17	1132
09:35:06	98.70	98.90	98.90	+2.00	3	1115
09:35:05	98.60	98.80	98.80	+1.90	1	1112
09:35:04	98.60	98.80	98.80	+1.90	1	1111
09:35:00	98.70	98.80	98.70	+1.80	1	1110
09:34:47	98.70	98.80	98.70	+1.80	1	1109
09:34:46	98.60	98.70	98.70	+1.80	8	1108
09:34:36	98.60	98.70	98.70	+1.80	1	1100
09:34:06	98.60	98.70	98.60	+1.70	1	1099
09:34:06	98.60	98.70	98.70	+1.80	1	1098
09:34:02	98.60	98.70	98.70	+1.80	1	1097
09:33:45	98.40	98.50	98.70	+1.80	1	1096
09:33:45	98.40	98.50	98.60	+1.70	7	1095
09:33:45	98.40	98.50	98.50	+1.60	2	1088
09:33:43	98.40	98.50	98.50	+1.60	3	1086
09:33:33	98.40	98.50	98.50	+1.60	2	1083
09:33:05	98.40	98.50	98.50	+1.60	1	1081
09:33:05	98.40	98.50	98.50	+1.60	1	1080
09:32:34	98.30	98.40	98.40	+1.50	1	1079
09:32:28	98.30	98.40	98.40	+1.50	1	1078
09:32:16	98.30	98.40	98.30	+1.40	1	1077
09:31:51	98.10	98.30	98.30	+1.40	3	1076
09:31:48	98.00	98.20	98.20	+1.30	2	1073
09:31:48	98.00	98.10	98.10	+1.20	3	1071
09:31:19	98.10	98.30	98.10	+1.20	1	1068
09:31:19	98.10	98.30	98.10	+1.20	1	1067
09:31:09	98.10	98.30	98.30	+1.40	1	1066
09:30:23	98.30	98.40	98.30	+1.40	1	1065
09:29:44	98.00	98.30	98.30	+1.40	1	1064
09:29:15	97.90	98.20	98.30	+1.40	1	1063
09:29:15	97.90	98.20	98.20	+1.30	2	1062
09:29:05	98.00	98.20	98.00	+1.10	3	1060
09:28:34	97.90	98.10	98.10	+1.20	1	1057
09:28:33	97.90	98.10	98.10	+1.20	1	1056
09:28:21	98.00	98.10	98.00	+1.10	4	1055
09:28:13	98.10	98.20	98.10	+1.20	1	1051
09:28:08	98.10	98.20	98.10	+1.20	1	1050
09:27:55	98.10	98.30	98.10	+1.20	1	1049
09:27:17	97.90	98.00	98.00	+1.10	1	1048
09:27:14	98.00	98.30	98.00	+1.10	1	1047
09:27:13	97.90	98.00	98.00	+1.10	6	1046
09:27:07	97.90	98.00	97.90	+1.00	1	1040
09:27:02	97.90	98.00	98.00	+1.10	1	1039
09:26:55	97.80	98.00	98.00	+1.10	1	1038
09:26:45	97.80	98.00	97.80	+0.90	1	1037
09:26:28	97.80	98.00	97.80	+0.90	1	1036
09:26:17	98.00	98.10	98.00	+1.10	1	1035
09:26:12	98.00	98.20	98.00	+1.10	1	1034
09:26:06	97.80	98.00	98.00	+1.10	2	1033
09:26:02	97.70	98.00	97.70	+0.80	1	1031
09:25:33	97.50	97.90	97.40	+0.50	1	1030
09:25:33	97.50	97.90	97.50	+0.60	1	1029
09:25:31	97.40	97.70	97.70	+0.80	1	1028
09:25:28	97.60	97.90	97.60	+0.70	1	1027
09:25:21	97.40	97.80	97.40	+0.50	1	1026
09:25:20	97.40	97.60	97.60	+0.70	2	1025
09:25:18	97.50	97.80	97.30	+0.40	3	1023
09:25:18	97.50	97.80	97.40	+0.50	1	1020
09:25:18	97.50	97.80	97.50	+0.60	1	1019
09:25:17	97.30	97.60	97.60	+0.70	1	1018
09:25:17	97.40	97.80	97.40	+0.50	2	1017
09:25:16	97.40	97.80	97.40	+0.50	3	1015
09:25:16	97.30	97.70	97.70	+0.80	1	1012
09:25:15	97.40	97.80	97.40	+0.50	4	1011
09:25:14	97.70	98.10	97.50	+0.60	5	1007
09:25:14	97.70	98.10	97.60	+0.70	4	1002
09:25:14	97.70	98.10	97.70	+0.80	1	998
09:25:13	97.70	98.10	97.70	+0.80	3	997
09:25:13	97.80	98.10	97.80	+0.90	4	994
09:25:10	97.90	98.10	97.90	+1.00	3	990
09:25:08	98.00	98.20	98.00	+1.10	17	987
09:25:08	98.00	98.30	98.00	+1.10	15	970
09:25:08	98.10	98.40	98.10	+1.20	6	955
09:25:07	98.30	98.50	98.20	+1.30	8	949
09:25:07	98.30	98.50	98.30	+1.40	3	941
09:25:01	98.40	98.50	98.40	+1.50	1	938
09:24:35	98.30	98.60	98.30	+1.40	7	937
09:24:35	98.40	98.50	98.40	+1.50	1	930
09:24:35	98.50	98.70	98.50	+1.60	3	929
09:24:35	98.60	98.70	98.50	+1.60	1	926
09:24:35	98.60	98.70	98.60	+1.70	1	925
09:24:06	98.50	98.70	98.70	+1.80	1	924
09:24:02	98.60	98.80	98.60	+1.70	1	923
09:24:02	98.60	98.80	98.60	+1.70	1	922
09:23:35	98.60	98.70	98.70	+1.80	1	921
09:23:34	98.60	98.70	98.60	+1.70	1	920
09:23:26	98.60	98.80	98.80	+1.90	1	919
09:23:24	98.70	98.80	98.70	+1.80	1	918
09:23:17	98.70	98.80	98.70	+1.80	2	917
09:22:14	98.50	98.80	98.80	+1.90	1	915
09:21:54	98.60	98.80	98.80	+1.90	1	914
09:21:52	98.60	98.80	98.80	+1.90	5	913
09:21:51	98.80	98.90	98.80	+1.90	1	908
09:21:51	98.80	98.90	98.80	+1.90	6	907
09:21:48	98.90	99.00	98.90	+2.00	4	901
09:21:41	99.00	99.10	99.00	+2.10	1	897
09:21:36	99.00	99.10	99.00	+2.10	3	896
09:21:27	99.00	99.10	99.10	+2.20	1	893
09:21:21	98.90	99.00	99.00	+2.10	3	892
09:21:18	98.90	99.00	99.00	+2.10	1	889
09:21:14	98.90	99.00	99.00	+2.10	5	888
09:21:10	98.90	99.00	99.00	+2.10	1	883
09:21:06	98.90	99.00	99.00	+2.10	2	882
09:21:05	98.90	99.00	98.90	+2.00	1	880
09:21:03	98.90	99.00	99.00	+2.10	2	879
09:21:03	98.90	99.00	99.00	+2.10	1	877
09:21:02	98.90	99.00	99.00	+2.10	1	876
09:20:57	98.90	99.00	99.00	+2.10	1	875
09:20:48	98.90	99.10	99.10	+2.20	1	874
09:20:43	99.00	99.10	99.00	+2.10	1	873
09:20:10	98.90	99.20	98.80	+1.90	2	872
09:20:10	98.90	99.20	98.90	+2.00	3	870
09:20:09	98.70	99.10	99.10	+2.20	3	867
09:20:09	98.60	99.00	99.00	+2.10	21	864
09:20:09	98.60	98.90	98.90	+2.00	6	843
09:19:58	98.30	98.40	98.90	+2.00	3	837
09:19:58	98.30	98.40	98.80	+1.90	3	834
09:19:58	98.30	98.40	98.70	+1.80	1	831
09:19:58	98.30	98.40	98.60	+1.70	1	830
09:19:58	98.30	98.40	98.50	+1.60	3	829
09:19:58	98.30	98.40	98.40	+1.50	2	826
09:19:44	98.40	98.60	98.40	+1.50	1	824
09:19:34	98.40	98.60	98.40	+1.50	1	823
09:19:27	98.30	98.40	98.40	+1.50	3	822
09:19:25	98.30	98.40	98.30	+1.40	5	819
09:19:24	98.40	98.50	98.40	+1.50	2	814
09:19:08	98.40	98.50	98.40	+1.50	1	812
09:19:07	98.40	98.50	98.40	+1.50	1	811
09:19:07	98.40	98.50	98.50	+1.60	1	810
09:19:00	98.30	98.40	98.40	+1.50	2	809
09:18:56	98.30	98.40	98.40	+1.50	1	807
09:18:33	98.30	98.40	98.30	+1.40	2	806
09:18:18	98.30	98.50	98.30	+1.40	1	804
09:18:16	98.30	98.50	98.30	+1.40	1	803
09:18:15	98.40	98.50	98.40	+1.50	1	802
09:18:00	98.40	98.60	98.30	+1.40	2	801
09:18:00	98.40	98.60	98.40	+1.50	3	799
09:17:48	98.30	98.50	98.60	+1.70	1	796
09:17:48	98.30	98.50	98.50	+1.60	1	795
09:17:48	98.30	98.50	98.50	+1.60	3	794
09:17:48	98.30	98.40	98.40	+1.50	2	791
09:17:39	98.40	98.50	98.40	+1.50	1	789
09:17:38	98.40	98.50	98.40	+1.50	1	788
09:17:11	98.40	98.60	98.40	+1.50	1	787
09:17:06	98.30	98.40	98.40	+1.50	1	786
09:17:06	98.30	98.40	98.40	+1.50	1	785
09:17:05	98.30	98.40	98.40	+1.50	1	784
09:16:58	98.30	98.40	98.30	+1.40	1	783
09:16:57	98.30	98.40	98.40	+1.50	1	782
09:16:50	98.40	98.60	98.30	+1.40	1	781
09:16:50	98.40	98.60	98.40	+1.50	8	780
09:16:44	98.50	98.60	98.50	+1.60	4	772
09:16:44	98.50	98.60	98.50	+1.60	1	768
09:16:44	98.50	98.60	98.50	+1.60	1	767
09:16:44	98.60	98.70	98.60	+1.70	8	766
09:16:43	98.60	98.70	98.60	+1.70	1	758
09:16:41	98.70	98.80	98.70	+1.80	1	757
09:16:41	98.70	98.80	98.70	+1.80	2	756
09:16:33	98.70	98.90	98.70	+1.80	1	754
09:15:58	98.70	98.90	98.90	+2.00	1	753
09:15:50	98.70	98.80	98.80	+1.90	1	752
09:15:43	98.70	98.80	98.70	+1.80	1	751
09:15:42	98.70	98.80	98.80	+1.90	1	750
09:15:37	98.70	98.80	98.80	+1.90	1	749
09:15:23	98.70	98.80	98.70	+1.80	1	748
09:15:19	98.80	98.90	98.80	+1.90	9	747
09:15:19	98.90	99.00	98.90	+2.00	3	738
09:15:19	98.90	99.00	99.00	+2.10	1	735
09:15:16	98.90	99.00	99.00	+2.10	3	734
09:15:10	98.90	99.00	99.00	+2.10	1	731
09:14:43	98.80	98.90	98.90	+2.00	1	730
09:14:36	98.80	98.90	98.90	+2.00	1	729
09:14:32	98.80	98.90	98.90	+2.00	1	728
09:14:22	98.80	98.90	98.90	+2.00	1	727
09:14:10	98.80	98.90	98.90	+2.00	5	726
09:14:07	98.90	99.00	98.90	+2.00	2	721
09:13:31	98.80	98.90	98.90	+2.00	1	719
09:13:30	98.90	99.00	98.90	+2.00	1	718
09:13:27	98.90	99.00	99.00	+2.10	1	717
09:13:21	98.90	99.00	98.90	+2.00	1	716
09:13:19	98.70	98.90	98.90	+2.00	1	715
09:13:18	98.80	98.90	98.90	+2.00	1	714
09:13:17	98.70	98.90	98.90	+2.00	1	713
09:13:16	98.70	98.90	98.90	+2.00	1	712
09:13:13	98.70	98.90	98.90	+2.00	1	711
09:13:00	98.70	98.90	98.90	+2.00	1	710
09:12:51	98.60	98.90	98.90	+2.00	1	709
09:12:48	98.60	98.80	98.80	+1.90	2	708
09:11:42	98.50	98.60	98.60	+1.70	5	706
09:11:41	98.60	98.90	98.60	+1.70	1	701
09:11:35	98.60	98.90	98.60	+1.70	1	700
09:11:35	98.70	98.90	98.70	+1.80	1	699
09:11:28	98.60	98.90	98.60	+1.70	1	698
09:11:24	98.60	98.90	98.60	+1.70	4	697
09:11:19	98.70	98.90	98.70	+1.80	2	693
09:11:12	98.60	98.80	98.80	+1.90	7	691
09:11:04	98.60	98.80	98.80	+1.90	1	684
09:10:38	98.50	98.80	98.80	+1.90	1	683
09:10:31	98.50	98.80	98.80	+1.90	1	682
09:10:08	98.60	98.80	98.80	+1.90	1	681
09:09:45	98.70	98.80	98.60	+1.70	1	680
09:09:45	98.70	98.80	98.70	+1.80	1	679
09:09:45	98.70	98.80	98.70	+1.80	1	678
09:09:45	98.70	98.80	98.70	+1.80	1	677
09:09:45	98.60	98.80	98.60	+1.70	8	676
09:09:45	98.80	98.90	98.80	+1.90	1	668
09:09:45	98.70	98.90	98.70	+1.80	3	667
09:09:45	98.80	98.90	98.80	+1.90	1	664
09:09:26	98.80	98.90	98.80	+1.90	1	663
09:09:19	98.80	98.90	98.80	+1.90	1	662
09:09:16	98.70	98.80	98.80	+1.90	1	661
09:08:56	98.80	99.00	98.80	+1.90	1	660
09:08:39	98.80	99.10	98.80	+1.90	2	659
09:08:10	98.50	98.80	98.80	+1.90	1	657
09:08:09	98.50	99.20	98.50	+1.60	3	656
09:08:09	98.60	99.20	98.50	+1.60	1	653
09:08:09	98.60	99.20	98.60	+1.70	1	652
09:08:09	98.70	99.20	98.60	+1.70	1	651
09:08:09	98.70	99.20	98.70	+1.80	2	650
09:08:09	98.90	99.20	98.70	+1.80	1	648
09:08:09	98.90	99.20	98.80	+1.90	1	647
09:08:09	98.90	99.20	98.90	+2.00	1	646
09:08:09	98.90	99.20	98.90	+2.00	1	645
09:08:09	99.10	99.20	99.00	+2.10	2	644
09:08:09	99.10	99.20	99.10	+2.20	1	642
09:08:07	99.10	99.20	99.20	+2.30	1	641
09:08:03	99.10	99.20	99.10	+2.20	1	640
09:08:00	99.00	99.30	99.00	+2.10	1	639
09:07:58	99.00	99.10	99.10	+2.20	1	638
09:07:55	98.90	99.20	99.20	+2.30	1	637
09:07:53	99.00	99.20	99.00	+2.10	1	636
09:07:52	99.10	99.20	99.10	+2.20	1	635
09:07:52	99.10	99.20	99.20	+2.30	1	634
09:07:52	99.00	99.10	99.10	+2.20	7	633
09:07:52	98.90	99.00	99.00	+2.10	1	626
09:07:52	99.00	99.10	99.00	+2.10	1	625
09:07:43	98.80	99.10	99.10	+2.20	1	624
09:07:36	98.80	98.90	98.90	+2.00	1	623
09:07:36	98.90	99.10	98.90	+2.00	2	622
09:07:34	98.70	99.00	99.00	+2.10	4	620
09:07:34	98.60	98.80	98.90	+2.00	1	616
09:07:34	98.60	98.80	98.80	+1.90	1	615
09:07:31	98.50	98.70	98.70	+1.80	1	614
09:07:16	98.20	98.50	98.50	+1.60	1	613
09:07:16	98.20	98.50	98.50	+1.60	2	612
09:07:08	98.30	98.50	98.50	+1.60	1	610
09:07:08	98.50	98.60	98.50	+1.60	1	609
09:07:08	98.30	98.70	98.20	+1.30	1	608
09:07:08	98.30	98.70	98.30	+1.40	2	607
09:07:08	98.30	98.70	98.30	+1.40	3	605
09:07:08	98.40	98.70	98.40	+1.50	1	602
09:07:08	98.40	98.70	98.40	+1.50	3	601
09:07:08	98.60	99.00	98.50	+1.60	3	598
09:07:08	98.60	99.00	98.60	+1.70	1	595
09:07:08	98.60	99.00	98.60	+1.70	2	594
09:07:07	98.50	98.80	98.80	+1.90	1	592
09:06:58	98.50	98.80	98.50	+1.60	1	591
09:06:50	98.60	98.90	98.60	+1.70	1	590
09:06:50	98.60	98.90	98.60	+1.70	1	589
09:06:50	98.70	99.00	98.70	+1.80	4	588
09:06:41	98.80	99.10	98.80	+1.90	1	584
09:06:41	98.70	99.00	99.10	+2.20	1	583
09:06:41	98.70	99.00	99.00	+2.10	2	582
09:06:37	99.00	99.10	99.00	+2.10	1	580
09:06:37	99.00	99.10	99.00	+2.10	1	579
09:06:34	99.00	99.10	99.00	+2.10	1	578
09:06:34	98.70	99.00	99.00	+2.10	1	577
09:06:33	98.70	99.00	99.00	+2.10	1	576
09:06:22	98.70	99.00	99.00	+2.10	1	575
09:06:20	98.70	98.90	98.90	+2.00	1	574
09:06:20	98.80	98.90	98.80	+1.90	4	573
09:06:20	98.90	99.00	98.90	+2.00	4	569
09:06:14	98.90	99.00	99.00	+2.10	2	565
09:06:12	99.00	99.10	99.00	+2.10	7	563
09:06:11	99.00	99.10	99.00	+2.10	1	556
09:06:06	99.10	99.20	99.10	+2.20	1	555
09:06:02	98.90	99.10	99.10	+2.20	1	554
09:06:02	99.00	99.10	99.00	+2.10	1	553
09:05:59	99.00	99.20	99.00	+2.10	6	552
09:05:59	99.00	99.20	99.00	+2.10	8	546
09:05:48	99.10	99.30	99.10	+2.20	5	538
09:05:46	99.20	99.30	99.30	+2.40	1	533
09:05:44	99.20	99.30	99.30	+2.40	1	532
09:05:44	99.20	99.30	99.20	+2.30	1	531
09:05:42	99.20	99.30	99.30	+2.40	1	530
09:05:42	99.10	99.20	99.20	+2.30	3	529
09:05:37	99.00	99.10	99.10	+2.20	2	526
09:05:32	99.00	99.10	99.00	+2.10	1	524
09:05:31	98.90	99.00	99.00	+2.10	1	523
09:05:31	98.90	99.00	98.90	+2.00	2	522
09:05:29	98.90	99.00	99.00	+2.10	1	520
09:05:29	98.90	99.00	99.00	+2.10	5	519
09:05:27	98.90	99.00	99.00	+2.10	2	514
09:05:21	99.00	99.10	99.00	+2.10	1	512
09:05:17	98.90	99.00	99.00	+2.10	5	511
09:05:04	98.90	99.00	98.90	+2.00	2	506
09:05:04	98.90	99.00	98.90	+2.00	5	504
09:04:48	98.80	98.90	98.90	+2.00	2	499
09:04:31	98.80	98.90	98.90	+2.00	3	497
09:04:22	98.70	98.90	98.90	+2.00	2	494
09:04:13	98.60	98.90	98.90	+2.00	2	492
09:04:08	98.60	98.90	98.90	+2.00	1	490
09:03:51	98.80	98.90	98.80	+1.90	2	489
09:03:49	98.70	99.00	98.70	+1.80	3	487
09:03:49	98.70	99.00	98.70	+1.80	1	484
09:03:43	99.00	99.10	98.90	+2.00	1	483
09:03:43	98.70	98.80	98.80	+1.90	2	482
09:03:37	98.80	99.00	98.80	+1.90	2	480
09:03:35	98.80	99.00	98.80	+1.90	1	478
09:03:24	98.80	99.00	99.00	+2.10	1	477
09:03:21	98.70	99.00	99.00	+2.10	1	476
09:03:20	98.80	99.10	98.80	+1.90	7	475
09:03:14	99.00	99.20	99.00	+2.10	6	468
09:03:14	99.10	99.20	99.10	+2.20	1	462
09:03:11	98.90	99.00	99.10	+2.20	1	461
09:03:11	98.90	99.00	99.00	+2.10	1	460
09:03:11	99.00	99.10	99.00	+2.10	7	459
09:03:11	99.00	99.10	99.00	+2.10	1	452
09:03:07	99.00	99.10	99.00	+2.10	1	451
09:03:06	99.00	99.10	99.10	+2.20	1	450
09:03:02	99.00	99.10	99.00	+2.10	2	449
09:03:00	98.80	99.10	99.20	+2.30	8	447
09:03:00	98.80	99.10	99.10	+2.20	2	439
09:02:59	99.00	99.10	99.00	+2.10	4	437
09:02:58	98.80	99.00	99.00	+2.10	1	433
09:02:58	98.80	99.00	99.00	+2.10	1	432
09:02:57	98.90	99.00	98.90	+2.00	5	431
09:02:56	98.90	99.00	99.00	+2.10	1	426
09:02:56	98.90	99.00	99.00	+2.10	1	425
09:02:54	98.90	99.20	99.20	+2.30	1	424
09:02:52	98.80	99.00	99.00	+2.10	2	423
09:02:50	98.90	99.00	98.90	+2.00	1	421
09:02:48	98.80	99.10	99.10	+2.20	1	420
09:02:46	99.00	99.20	99.00	+2.10	1	419
09:02:46	99.00	99.20	99.00	+2.10	1	418
09:02:42	98.80	99.00	99.00	+2.10	1	417
09:02:40	98.80	99.20	99.20	+2.30	2	416
09:02:38	98.80	99.20	99.20	+2.30	1	414
09:02:38	98.80	99.10	99.20	+2.30	1	413
09:02:38	98.80	99.10	99.10	+2.20	4	412
09:02:37	98.80	99.10	99.10	+2.20	1	408
09:02:37	99.00	99.20	99.00	+2.10	1	407
09:02:36	99.00	99.40	99.00	+2.10	18	406
09:02:35	99.00	99.40	99.40	+2.50	1	388
09:02:35	99.00	99.40	99.40	+2.50	1	387
09:02:33	99.00	99.30	99.30	+2.40	3	386
09:02:31	99.00	99.40	99.40	+2.50	1	383
09:02:31	99.20	99.40	99.20	+2.30	2	382
09:02:30	99.20	99.40	99.40	+2.50	2	380
09:02:29	99.20	99.40	99.40	+2.50	2	378
09:02:29	99.30	99.40	99.30	+2.40	1	376
09:02:28	99.30	99.40	99.30	+2.40	1	375
09:02:27	99.20	99.30	99.40	+2.50	2	374
09:02:27	99.20	99.30	99.30	+2.40	1	372
09:02:26	99.20	99.30	99.30	+2.40	1	371
09:02:25	99.20	99.30	99.30	+2.40	1	370
09:02:21	99.00	99.30	99.40	+2.50	3	369
09:02:21	99.00	99.30	99.30	+2.40	7	366
09:02:21	99.20	99.30	99.20	+2.30	1	359
09:02:20	99.00	99.30	99.30	+2.40	3	358
09:02:19	99.00	99.30	99.30	+2.40	1	355
09:02:19	99.20	99.30	99.20	+2.30	1	354
09:02:19	99.20	99.30	99.20	+2.30	9	353
09:02:18	99.00	99.20	99.20	+2.30	2	344
09:02:17	99.10	99.20	99.20	+2.30	1	342
09:02:16	99.00	99.20	99.20	+2.30	2	341
09:02:16	99.10	99.20	99.10	+2.20	2	339
09:02:16	99.10	99.20	99.10	+2.20	1	337
09:02:15	99.10	99.20	99.20	+2.30	4	336
09:02:15	99.10	99.20	99.20	+2.30	3	332
09:02:14	99.10	99.20	99.10	+2.20	1	329
09:02:10	98.90	99.10	99.10	+2.20	2	328
09:02:10	98.90	99.00	99.00	+2.10	3	326
09:02:10	98.80	98.90	98.90	+2.00	3	323
09:02:07	98.90	99.00	98.90	+2.00	2	320
09:02:07	98.80	98.90	98.90	+2.00	2	318
09:02:05	98.80	98.90	98.80	+1.90	1	316
09:02:04	98.80	98.90	98.90	+2.00	1	315
09:02:02	98.80	98.90	98.90	+2.00	1	314
09:01:57	98.70	98.80	98.80	+1.90	1	313
09:01:56	98.70	98.80	98.80	+1.90	1	312
09:01:56	98.70	98.80	98.70	+1.80	1	311
09:01:52	98.60	98.80	98.60	+1.70	1	310
09:01:52	98.60	98.80	98.60	+1.70	1	309
09:01:44	98.50	99.00	98.50	+1.60	4	308
09:01:44	98.50	98.90	98.90	+2.00	1	304
09:01:44	98.60	99.00	98.60	+1.70	1	303
09:01:44	98.50	98.80	99.00	+2.10	4	302
09:01:44	98.50	98.80	98.90	+2.00	3	298
09:01:44	98.50	98.80	98.80	+1.90	3	295
09:01:43	98.60	98.90	98.60	+1.70	1	292
09:01:42	98.80	98.90	98.60	+1.70	1	291
09:01:42	98.80	98.90	98.80	+1.90	1	290
09:01:42	98.70	99.00	98.70	+1.80	6	289
09:01:42	98.70	98.80	98.80	+1.90	1	283
09:01:42	98.80	99.00	98.80	+1.90	2	282
09:01:40	98.70	98.90	98.90	+2.00	1	280
09:01:40	98.70	98.90	98.90	+2.00	1	279
09:01:34	98.60	98.70	98.70	+1.80	2	278
09:01:29	98.40	98.50	98.50	+1.60	2	276
09:01:29	98.30	98.50	98.50	+1.60	1	274
09:01:28	98.30	98.50	98.50	+1.60	1	273
09:01:26	98.20	98.50	98.50	+1.60	1	272
09:01:24	98.20	98.50	98.50	+1.60	1	271
09:01:21	98.20	98.50	98.50	+1.60	1	270
09:01:20	98.10	98.30	98.30	+1.40	1	269
09:01:14	98.10	98.20	98.20	+1.30	1	268
09:01:09	98.10	98.20	98.10	+1.20	1	267
09:01:07	98.00	98.20	98.20	+1.30	1	266
09:01:05	98.10	98.30	98.10	+1.20	1	265
09:01:04	98.20	98.30	98.20	+1.30	1	264
09:01:02	98.10	98.30	98.30	+1.40	1	263
09:01:00	98.10	98.40	98.10	+1.20	1	262
09:01:00	98.10	98.40	98.10	+1.20	1	261
09:00:58	98.20	98.40	98.20	+1.30	1	260
09:00:57	98.10	98.40	98.10	+1.20	5	259
09:00:57	98.20	98.50	98.20	+1.30	1	254
09:00:57	98.20	98.50	98.20	+1.30	1	253
09:00:57	98.10	98.20	98.20	+1.30	3	252
09:00:53	98.10	98.20	98.10	+1.20	1	249
09:00:49	98.10	98.20	98.10	+1.20	1	248
09:00:48	98.10	98.20	98.10	+1.20	1	247
09:00:47	98.10	98.20	98.10	+1.20	1	246
09:00:47	98.00	98.10	98.10	+1.20	1	245
09:00:43	98.00	98.10	98.00	+1.10	1	244
09:00:42	98.00	98.10	98.00	+1.10	1	243
09:00:41	98.00	98.10	98.00	+1.10	1	242
09:00:40	98.00	98.10	98.00	+1.10	1	241
09:00:40	98.00	98.10	98.00	+1.10	1	240
09:00:40	98.00	98.10	98.00	+1.10	1	239
09:00:39	98.00	98.10	98.10	+1.20	1	238
09:00:37	98.00	98.10	98.00	+1.10	1	237
09:00:37	98.00	98.20	98.00	+1.10	1	236
09:00:35	97.80	98.10	98.10	+1.20	2	235
09:00:30	97.80	98.20	98.20	+1.30	1	233
09:00:30	97.80	98.20	98.20	+1.30	2	232
09:00:29	98.20	98.30	98.20	+1.30	1	230
09:00:28	98.00	98.40	98.00	+1.10	4	229
09:00:28	98.00	98.40	98.00	+1.10	6	225
09:00:28	98.10	98.40	98.10	+1.20	1	219
09:00:28	98.20	98.50	98.20	+1.30	3	218
09:00:28	98.50	98.60	98.50	+1.60	1	215
09:00:28	98.50	98.60	98.50	+1.60	1	214
09:00:26	98.20	98.50	98.50	+1.60	1	213
09:00:26	98.20	98.60	98.20	+1.30	1	212
09:00:25	98.30	98.70	98.30	+1.40	1	211
09:00:24	98.30	98.50	98.50	+1.60	1	210
09:00:22	98.20	98.50	98.50	+1.60	1	209
09:00:22	98.20	98.50	98.50	+1.60	1	208
09:00:19	98.70	98.80	98.70	+1.80	1	207
09:00:19	98.10	98.60	98.70	+1.80	2	206
09:00:19	98.10	98.60	98.60	+1.70	3	204
09:00:18	98.50	98.70	98.50	+1.60	1	201
09:00:18	98.10	98.30	98.50	+1.60	1	200
09:00:18	98.10	98.30	98.30	+1.40	3	199
09:00:17	98.20	98.70	98.00	+1.10	1	196
09:00:17	98.20	98.70	98.20	+1.30	1	195
09:00:17	98.20	98.60	98.60	+1.70	1	194
09:00:16	98.00	98.60	98.60	+1.70	1	193
09:00:16	98.00	98.50	98.50	+1.60	1	192
09:00:16	98.00	98.50	98.50	+1.60	1	191
09:00:16	98.00	98.30	98.30	+1.40	1	190
09:00:15	98.20	98.50	98.20	+1.30	1	189
09:00:14	98.20	98.60	98.10	+1.20	1	188
09:00:14	98.20	98.60	98.20	+1.30	1	187
09:00:13	98.00	98.40	98.50	+1.60	2	186
09:00:13	98.00	98.40	98.40	+1.50	2	184
09:00:10	97.40	97.90	98.20	+1.30	2	182
09:00:10	97.40	97.90	98.00	+1.10	7	180
09:00:10	97.40	97.90	97.90	+1.00	1	173
09:00:10	97.70	98.00	97.70	+0.80	1	172
09:00:08	97.20	97.70	98.00	+1.10	1	171
09:00:08	97.20	97.70	97.90	+1.00	2	170
09:00:08	97.20	97.70	97.70	+0.80	2	168
09:00:05	96.80	97.60	97.70	+0.80	1	166
09:00:05	96.80	97.60	97.60	+0.70	4	165
09:00:04	96.80	97.60	96.80	-0.10	1	161
09:00:02	97.10	97.70	96.60	-0.30	1	160
09:00:02	97.10	97.70	96.80	-0.10	1	159
09:00:02	97.10	97.70	96.90	0	1	158
09:00:02	97.10	97.70	97.10	+0.20	1	157
09:00:02	97.00	97.50	97.70	+0.80	4	156
09:00:02	97.00	97.50	97.50	+0.60	1	152
09:00:02	97.00	97.50	97.50	+0.60	1	151
09:00:00	96.90	97.20	97.20	+0.30	2	150
09:00:00	96.80	97.10	97.10	+0.20	1	148
09:00:00	96.80	97.10	97.10	+0.20	4	147
09:00:00	96.80	96.90	97.10	+0.20	1	143
09:00:00	96.80	96.90	96.90	0	1	142
09:00:00	96.90	97.20	96.90	0	4	141
09:00:00	96.90	97.20	96.90	0	3	137
09:00:00	97.00	97.20	96.90	0	4	134
09:00:00	97.00	97.20	97.00	+0.10	18	130
09:00:00	97.10	97.20	97.00	+0.10	1	112
09:00:00	97.10	97.20	97.10	+0.20	2	111
09:00:00	--	--	97.10	+0.20	109	109

　

其他人也逛...

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

Apple iPhone 17 Pro (256G)

Apple iPhone 17 (256G)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

麥當勞四塊麥克鷄塊即享券

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

PChome 購物儲值10,000元

MyCard 5000點虛擬點數卡

家樂福10000元好禮即享券(餘額型)

Dyson Supersonic Travel HD19 隨行吹風機粉霧玫瑰

MyCard 3290點虛擬點數卡

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Apple iPhone 17 (256G)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

AI需求支撐　台綜院：4月電力景...

徐國安：哪個父親沒給兒子壓力...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧國發會：均衡台灣重大建設推進...
‧南亞科：記憶體轉為結構增長　...
‧台股飆漲1347點創史上第5大漲點...

加密貨幣

比特幣BTC	77843.74	1,094.29	1.43%
以太幣ETH	2134.42	24.57	1.16%
瑞波幣XRP	1.38	0.02	1.43%
比特幣現金BCH	377.20	7.54	2.04%
萊特幣LTC	54.46	0.07	0.14%
卡達幣ADA	0.249103	0.00	0.36%
波場幣TRX	0.359258	0.00	0.93%
恆星幣XLM	0.145619	0.00	1.49%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。