新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
緯穎攜手生態系夥伴 COMPUTEX秀CPO光互連技術
熱門
金管會：壽險外匯準備金 可抵禦新台幣升值3.51元
更新報價
羅 昇
(8374)
電機機械
上市
明基友達
集團
102.00
▼-6.00
-5.56%
2.04
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-6.00
1,966
102.00
57
103.00
20
107.00
109.00
100.00
108.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
102.00
103.00
102.00
-6.00
3
1966
13:30:00
102.00
103.00
102.00
-6.00
95
1963
13:24:48
102.00
102.50
102.00
-6.00
3
1868
13:24:25
102.00
102.50
102.50
-5.50
6
1865
13:24:17
102.00
102.50
102.00
-6.00
2
1859
13:24:12
102.00
102.50
102.50
-5.50
2
1857
13:24:12
102.00
102.50
102.00
-6.00
2
1855
13:24:04
102.00
102.50
102.50
-5.50
2
1853
13:23:18
102.00
102.50
102.50
-5.50
1
1851
13:22:56
102.00
102.50
102.50
-5.50
1
1850
13:22:05
102.00
102.50
102.00
-6.00
1
1849
13:21:56
102.00
102.50
102.50
-5.50
1
1848
13:21:46
102.00
102.50
102.00
-6.00
1
1847
13:21:43
102.00
102.50
102.50
-5.50
1
1846
13:21:24
102.50
103.00
102.50
-5.50
2
1845
13:21:09
102.50
103.00
102.50
-5.50
1
1843
13:20:58
102.00
102.50
102.50
-5.50
10
1842
13:20:40
102.00
102.50
102.00
-6.00
1
1832
13:20:32
102.00
102.50
102.50
-5.50
1
1831
13:20:18
102.00
102.50
102.00
-6.00
1
1830
13:18:22
102.00
102.50
102.00
-6.00
1
1829
13:18:22
102.00
102.50
102.00
-6.00
2
1828
13:17:38
102.00
102.50
102.00
-6.00
1
1826
13:16:39
102.00
102.50
102.00
-6.00
1
1825
13:16:33
102.00
102.50
102.50
-5.50
1
1824
13:15:41
102.50
103.00
102.50
-5.50
1
1823
13:15:41
102.50
103.00
102.50
-5.50
1
1822
13:15:41
102.50
103.00
102.50
-5.50
1
1821
13:15:41
102.50
103.00
102.50
-5.50
1
1820
13:15:41
102.50
103.00
102.50
-5.50
2
1819
13:15:00
102.00
102.50
102.50
-5.50
1
1817
13:14:56
102.50
103.00
102.50
-5.50
1
1816
13:14:56
102.50
103.00
102.50
-5.50
2
1815
13:14:53
102.50
103.00
102.50
-5.50
2
1813
13:14:53
102.00
102.50
102.50
-5.50
4
1811
13:14:53
102.00
102.50
102.50
-5.50
1
1807
13:14:41
102.00
102.50
102.50
-5.50
2
1806
13:14:38
102.00
102.50
102.00
-6.00
1
1804
13:14:16
102.00
102.50
102.00
-6.00
5
1803
13:14:11
102.00
102.50
102.50
-5.50
1
1798
13:12:51
102.00
102.50
102.50
-5.50
2
1797
13:12:33
102.00
102.50
102.50
-5.50
1
1795
13:12:30
102.50
103.00
102.50
-5.50
2
1794
13:12:30
102.00
102.50
102.50
-5.50
6
1792
13:12:23
101.50
102.50
101.50
-6.50
1
1786
13:11:20
102.00
102.50
102.00
-6.00
3
1785
13:11:11
102.00
102.50
102.00
-6.00
5
1782
13:11:01
102.00
102.50
102.00
-6.00
1
1777
13:11:01
102.00
102.50
102.50
-5.50
1
1776
13:11:01
102.00
102.50
102.00
-6.00
2
1775
13:11:01
102.00
103.00
102.00
-6.00
1
1773
13:11:01
102.00
102.50
102.50
-5.50
6
1772
13:10:31
102.00
102.50
102.00
-6.00
1
1766
13:10:17
102.00
102.50
102.00
-6.00
1
1765
13:10:04
101.50
102.00
102.00
-6.00
5
1764
13:09:59
101.50
102.00
102.00
-6.00
1
1759
13:09:50
102.00
102.50
102.00
-6.00
4
1758
13:09:19
102.00
102.50
102.00
-6.00
1
1754
13:09:18
102.00
102.50
102.00
-6.00
1
1753
13:08:59
101.50
102.00
102.00
-6.00
12
1752
13:08:50
101.00
101.50
101.50
-6.50
1
1740
13:08:44
101.00
101.50
101.50
-6.50
1
1739
13:08:40
101.00
101.50
101.50
-6.50
2
1738
13:08:35
101.00
101.50
101.50
-6.50
4
1736
13:07:57
101.00
102.00
101.00
-7.00
1
1732
13:07:37
101.00
101.50
101.50
-6.50
8
1731
13:07:26
101.00
101.50
101.00
-7.00
2
1723
13:07:04
101.00
101.50
101.00
-7.00
2
1721
13:06:00
101.00
102.00
101.00
-7.00
1
1719
13:05:34
101.00
102.00
101.00
-7.00
1
1718
13:05:24
101.00
102.00
101.00
-7.00
1
1717
13:05:23
101.00
101.50
101.50
-6.50
2
1716
13:05:23
101.00
101.50
101.50
-6.50
9
1714
13:04:53
100.50
101.00
101.00
-7.00
2
1705
13:04:43
100.50
101.00
101.00
-7.00
1
1703
13:04:40
100.50
101.00
101.00
-7.00
2
1702
13:04:28
100.50
101.00
101.00
-7.00
1
1700
13:03:53
100.50
101.00
101.00
-7.00
1
1699
13:03:48
100.50
101.00
101.00
-7.00
2
1698
13:03:41
100.50
101.00
101.00
-7.00
1
1696
13:03:27
100.50
101.00
101.00
-7.00
1
1695
13:03:26
101.00
101.50
101.00
-7.00
2
1694
13:03:18
101.00
101.50
101.00
-7.00
1
1692
13:03:17
100.50
101.50
100.50
-7.50
1
1691
13:03:16
100.50
101.50
100.50
-7.50
1
1690
13:03:16
100.50
101.00
101.00
-7.00
1
1689
13:03:16
101.00
101.50
100.50
-7.50
7
1688
13:03:16
101.00
101.50
101.00
-7.00
3
1681
13:03:13
101.00
101.50
101.00
-7.00
1
1678
13:03:09
101.00
101.50
101.00
-7.00
3
1677
13:01:53
101.00
101.50
101.00
-7.00
1
1674
13:00:17
101.50
102.00
101.50
-6.50
1
1673
13:00:01
101.00
101.50
101.50
-6.50
1
1672
12:59:59
101.00
101.50
101.50
-6.50
8
1671
12:59:35
101.00
101.50
101.00
-7.00
1
1663
12:59:21
101.00
101.50
101.00
-7.00
1
1662
12:59:13
101.00
101.50
101.00
-7.00
1
1661
12:59:05
101.00
101.50
101.00
-7.00
1
1660
12:59:03
101.00
101.50
101.00
-7.00
8
1659
12:58:44
101.00
101.50
101.00
-7.00
1
1651
12:58:35
101.00
101.50
101.00
-7.00
1
1650
12:58:00
101.00
101.50
101.00
-7.00
1
1649
12:57:47
101.00
101.50
101.50
-6.50
1
1648
12:57:40
101.00
102.00
101.00
-7.00
1
1647
12:57:36
101.00
101.50
101.50
-6.50
1
1646
12:57:23
101.00
101.50
101.50
-6.50
2
1645
12:57:23
101.50
102.00
101.50
-6.50
2
1643
12:57:15
101.00
101.50
101.50
-6.50
1
1641
12:57:10
101.50
102.00
101.50
-6.50
1
1640
12:57:02
101.00
101.50
101.50
-6.50
1
1639
12:56:56
101.00
101.50
101.50
-6.50
1
1638
12:56:40
101.00
102.00
101.00
-7.00
1
1637
12:56:37
101.00
101.50
101.50
-6.50
1
1636
12:56:34
101.00
101.50
101.50
-6.50
1
1635
12:56:05
101.00
101.50
101.50
-6.50
1
1634
12:56:01
101.50
102.00
101.50
-6.50
1
1633
12:55:37
101.50
102.00
101.50
-6.50
1
1632
12:55:22
101.50
102.00
101.50
-6.50
1
1631
12:55:08
101.50
102.00
101.50
-6.50
1
1630
12:55:00
101.50
102.00
102.00
-6.00
5
1629
12:53:19
101.00
101.50
101.50
-6.50
1
1624
12:52:47
101.00
101.50
101.50
-6.50
1
1623
12:52:16
101.00
101.50
101.50
-6.50
1
1622
12:51:33
101.00
102.00
101.00
-7.00
1
1621
12:51:32
101.50
102.00
101.50
-6.50
1
1620
12:51:02
101.00
101.50
101.50
-6.50
1
1619
12:50:57
101.00
102.00
101.00
-7.00
1
1618
12:50:57
101.00
102.00
101.00
-7.00
17
1617
12:50:44
101.00
101.50
101.50
-6.50
1
1600
12:50:44
101.00
101.50
101.50
-6.50
1
1599
12:50:44
101.50
102.00
101.50
-6.50
2
1598
12:50:29
101.50
102.00
101.50
-6.50
1
1596
12:49:49
101.50
102.00
101.50
-6.50
1
1595
12:49:32
101.50
102.00
101.50
-6.50
1
1594
12:49:29
101.50
102.00
101.50
-6.50
1
1593
12:48:44
101.50
102.00
101.50
-6.50
1
1592
12:47:50
101.50
102.50
101.50
-6.50
1
1591
12:47:48
101.50
102.00
102.00
-6.00
1
1590
12:47:39
101.50
102.00
102.00
-6.00
1
1589
12:47:30
101.50
102.00
102.00
-6.00
2
1588
12:47:21
101.50
102.00
102.00
-6.00
1
1586
12:47:21
101.00
102.00
102.00
-6.00
4
1585
12:47:21
101.50
102.50
101.00
-7.00
1
1581
12:47:21
101.50
102.50
101.50
-6.50
9
1580
12:47:15
102.00
102.50
102.00
-6.00
1
1571
12:47:14
102.00
102.50
102.00
-6.00
1
1570
12:46:53
102.00
102.50
102.00
-6.00
2
1569
12:45:23
102.00
102.50
102.50
-5.50
1
1567
12:45:22
102.50
103.00
102.50
-5.50
2
1566
12:45:22
102.50
103.00
102.50
-5.50
10
1564
12:45:22
102.50
103.00
102.50
-5.50
4
1554
12:45:17
102.50
103.00
102.50
-5.50
1
1550
12:43:06
102.50
103.00
102.50
-5.50
1
1549
12:42:30
102.50
103.00
102.50
-5.50
1
1548
12:41:40
102.00
102.50
102.50
-5.50
1
1547
12:41:37
102.50
103.00
102.50
-5.50
1
1546
12:40:44
101.50
102.50
102.50
-5.50
2
1545
12:40:33
102.50
103.00
101.50
-6.50
2
1543
12:40:33
102.50
103.00
102.00
-6.00
14
1541
12:40:33
102.50
103.00
102.50
-5.50
9
1527
12:40:31
102.50
103.00
102.50
-5.50
1
1518
12:39:19
102.50
103.00
102.50
-5.50
1
1517
12:38:51
102.50
103.00
102.50
-5.50
1
1516
12:36:55
102.50
103.00
102.50
-5.50
1
1515
12:32:50
102.50
103.50
102.50
-5.50
1
1514
12:32:36
102.50
103.00
103.00
-5.00
1
1513
12:31:35
102.50
103.00
102.50
-5.50
1
1512
12:30:42
102.50
103.00
103.00
-5.00
1
1511
12:30:03
102.50
103.00
103.00
-5.00
2
1510
12:30:03
102.50
103.00
103.00
-5.00
3
1508
12:29:23
102.50
103.00
103.00
-5.00
1
1505
12:28:48
102.50
103.00
103.00
-5.00
1
1504
12:28:23
102.00
102.50
102.50
-5.50
4
1503
12:28:15
102.00
102.50
102.00
-6.00
1
1499
12:28:13
102.00
102.50
102.50
-5.50
1
1498
12:28:04
102.00
102.50
102.00
-6.00
1
1497
12:26:59
102.00
102.50
102.00
-6.00
2
1496
12:26:42
102.00
102.50
102.00
-6.00
1
1494
12:26:38
102.00
102.50
102.50
-5.50
3
1493
12:25:57
102.00
102.50
102.00
-6.00
2
1490
12:25:54
102.00
102.50
102.00
-6.00
1
1488
12:25:31
102.00
102.50
102.00
-6.00
1
1487
12:24:27
102.00
102.50
102.00
-6.00
1
1486
12:24:03
102.00
102.50
102.00
-6.00
1
1485
12:22:57
101.50
102.00
102.00
-6.00
1
1484
12:22:56
101.50
102.00
102.00
-6.00
1
1483
12:22:55
101.50
102.50
101.50
-6.50
1
1482
12:22:24
101.50
102.50
101.50
-6.50
2
1481
12:21:23
102.00
102.50
102.00
-6.00
1
1479
12:21:08
101.50
102.00
102.00
-6.00
1
1478
12:21:01
102.00
102.50
102.00
-6.00
1
1477
12:20:50
101.50
102.00
102.00
-6.00
1
1476
12:20:50
101.50
102.00
102.00
-6.00
4
1475
12:20:50
101.00
102.00
102.00
-6.00
2
1471
12:20:50
101.00
102.00
102.00
-6.00
1
1469
12:20:50
101.50
102.50
101.00
-7.00
3
1468
12:20:50
101.50
102.50
101.50
-6.50
7
1465
12:20:41
102.00
102.50
102.00
-6.00
1
1458
12:20:40
101.50
102.00
102.00
-6.00
2
1457
12:20:32
101.50
102.00
102.00
-6.00
4
1455
12:20:32
101.50
102.00
102.00
-6.00
1
1451
12:20:25
101.50
102.00
102.00
-6.00
2
1450
12:20:25
101.50
102.50
101.50
-6.50
1
1448
12:20:25
102.00
103.00
100.50
-7.50
3
1447
12:20:25
102.00
103.00
101.00
-7.00
23
1444
12:20:25
102.00
103.00
101.50
-6.50
9
1421
12:20:25
102.00
103.00
102.00
-6.00
10
1412
12:20:22
102.50
103.00
102.50
-5.50
2
1402
12:20:15
102.00
103.00
102.00
-6.00
1
1400
12:18:30
102.00
102.50
102.50
-5.50
1
1399
12:18:27
102.00
103.00
102.00
-6.00
1
1398
12:18:05
102.50
103.00
102.00
-6.00
1
1397
12:18:05
102.50
103.00
102.50
-5.50
2
1396
12:17:57
102.00
102.50
102.50
-5.50
2
1394
12:17:35
102.50
103.00
102.50
-5.50
1
1392
12:16:16
102.50
103.00
102.50
-5.50
1
1391
12:14:30
102.00
103.00
102.00
-6.00
1
1390
12:13:56
102.50
103.00
102.50
-5.50
1
1389
12:13:52
102.50
103.00
103.00
-5.00
1
1388
12:13:45
102.50
103.00
103.00
-5.00
1
1387
12:13:11
102.00
103.00
103.00
-5.00
1
1386
12:12:37
102.50
103.00
102.50
-5.50
1
1385
12:12:05
102.50
103.00
103.00
-5.00
1
1384
12:11:59
102.50
103.00
102.50
-5.50
1
1383
12:11:59
102.50
103.00
102.50
-5.50
4
1382
12:11:31
102.50
103.00
103.00
-5.00
1
1378
12:11:31
103.00
103.50
103.00
-5.00
1
1377
12:11:29
102.50
103.00
103.00
-5.00
1
1376
12:11:29
102.50
103.00
103.00
-5.00
1
1375
12:11:17
102.50
103.50
103.50
-4.50
1
1374
12:11:15
102.50
103.00
103.00
-5.00
1
1373
12:10:56
102.50
103.50
102.50
-5.50
2
1372
12:10:54
102.50
103.00
103.00
-5.00
1
1370
12:10:46
103.00
103.50
103.00
-5.00
2
1369
12:10:38
103.00
103.50
103.00
-5.00
2
1367
12:10:01
103.00
103.50
103.00
-5.00
1
1365
12:09:49
102.50
103.00
103.00
-5.00
1
1364
12:09:41
102.50
103.50
103.50
-4.50
1
1363
12:09:38
103.00
103.50
103.00
-5.00
1
1362
12:08:52
103.00
103.50
103.00
-5.00
1
1361
12:08:47
102.50
103.00
103.00
-5.00
9
1360
12:08:47
102.00
103.00
103.00
-5.00
1
1351
12:08:41
102.00
103.00
103.00
-5.00
2
1350
12:08:34
102.00
103.00
103.00
-5.00
1
1348
12:08:27
102.00
102.50
102.50
-5.50
1
1347
12:08:27
102.00
103.00
102.00
-6.00
2
1346
12:08:27
102.50
103.00
102.50
-5.50
1
1344
12:08:07
102.50
103.00
102.50
-5.50
1
1343
12:07:57
102.50
103.00
102.50
-5.50
1
1342
12:07:56
102.50
103.00
102.50
-5.50
1
1341
12:07:49
102.50
103.00
102.50
-5.50
1
1340
12:06:48
102.50
103.00
102.50
-5.50
1
1339
12:06:31
102.50
103.00
103.00
-5.00
1
1338
12:05:16
102.50
103.00
103.00
-5.00
1
1337
12:05:14
103.00
103.50
103.00
-5.00
1
1336
12:05:14
103.00
103.50
103.00
-5.00
7
1335
12:02:45
102.50
103.50
103.50
-4.50
3
1328
12:02:36
102.50
103.50
102.50
-5.50
1
1325
12:02:30
102.50
103.00
103.00
-5.00
3
1324
12:02:30
102.50
103.00
103.00
-5.00
1
1321
12:02:16
102.50
103.00
103.00
-5.00
2
1320
12:02:16
102.50
103.00
103.00
-5.00
1
1318
12:02:16
102.50
103.00
103.00
-5.00
1
1317
12:02:16
103.00
103.50
103.00
-5.00
9
1316
12:02:06
103.00
103.50
103.00
-5.00
1
1307
12:01:59
103.00
103.50
103.00
-5.00
2
1306
12:01:21
103.00
103.50
103.00
-5.00
1
1304
11:59:46
103.50
104.00
103.50
-4.50
4
1303
11:59:21
103.00
103.50
103.50
-4.50
1
1299
11:58:35
103.00
103.50
103.50
-4.50
1
1298
11:58:28
103.50
104.00
103.50
-4.50
1
1297
11:58:19
103.00
103.50
103.50
-4.50
2
1296
11:58:12
103.00
103.50
103.50
-4.50
1
1294
11:58:11
103.00
103.50
103.50
-4.50
1
1293
11:58:05
103.00
103.50
103.50
-4.50
2
1292
11:58:05
103.00
103.50
103.50
-4.50
4
1290
11:57:56
103.50
104.00
103.50
-4.50
1
1286
11:57:51
103.50
104.00
103.50
-4.50
6
1285
11:57:51
103.50
104.00
103.50
-4.50
1
1279
11:57:13
103.50
104.00
103.50
-4.50
1
1278
11:55:49
103.50
104.00
103.50
-4.50
1
1277
11:53:27
103.50
104.00
103.50
-4.50
3
1276
11:53:20
103.00
103.50
103.50
-4.50
9
1273
11:53:20
103.50
104.00
103.50
-4.50
1
1264
11:53:02
103.50
104.00
103.50
-4.50
1
1263
11:52:55
103.50
104.00
103.50
-4.50
1
1262
11:52:30
103.50
104.00
104.00
-4.00
1
1261
11:51:09
103.50
104.00
104.00
-4.00
1
1260
11:51:02
103.50
104.00
104.00
-4.00
1
1259
11:50:54
103.50
104.00
104.00
-4.00
1
1258
11:50:44
103.50
104.00
104.00
-4.00
1
1257
11:50:32
103.50
104.00
104.00
-4.00
1
1256
11:49:55
103.50
104.00
104.00
-4.00
1
1255
11:49:51
103.50
104.00
103.50
-4.50
1
1254
11:49:41
103.50
104.00
103.50
-4.50
1
1253
11:49:20
103.50
104.00
103.50
-4.50
2
1252
11:48:47
103.50
104.00
103.50
-4.50
1
1250
11:46:32
103.00
103.50
103.50
-4.50
1
1249
11:46:00
103.00
103.50
103.50
-4.50
5
1248
11:46:00
103.00
103.50
103.50
-4.50
4
1243
11:46:00
102.50
103.00
103.00
-5.00
1
1239
11:45:55
103.00
103.50
103.00
-5.00
1
1238
11:45:36
103.00
103.50
103.00
-5.00
1
1237
11:45:33
103.00
103.50
103.00
-5.00
1
1236
11:45:28
103.00
103.50
103.00
-5.00
1
1235
11:45:10
103.00
103.50
103.00
-5.00
1
1234
11:43:59
102.50
103.50
103.50
-4.50
5
1233
11:43:50
102.50
103.50
103.50
-4.50
1
1228
11:43:37
102.50
103.50
103.50
-4.50
2
1227
11:43:25
102.50
103.00
103.00
-5.00
2
1225
11:43:20
102.50
103.00
103.00
-5.00
1
1223
11:43:17
102.50
103.00
103.00
-5.00
2
1222
11:43:13
102.50
103.00
103.00
-5.00
1
1220
11:42:54
102.00
103.00
103.00
-5.00
1
1219
11:42:45
102.00
103.00
102.00
-6.00
1
1218
11:42:43
102.00
102.50
102.50
-5.50
7
1217
11:41:52
102.00
102.50
102.50
-5.50
2
1210
11:41:43
102.50
103.00
102.50
-5.50
1
1208
11:41:20
101.50
102.50
102.50
-5.50
3
1207
11:41:20
101.50
102.50
102.50
-5.50
1
1204
11:41:20
101.50
102.00
102.00
-6.00
1
1203
11:41:07
101.50
102.00
102.00
-6.00
1
1202
11:41:07
101.50
102.00
102.00
-6.00
1
1201
11:41:07
101.50
102.00
102.00
-6.00
1
1200
11:41:07
101.50
102.00
102.00
-6.00
1
1199
11:41:06
102.00
102.50
101.00
-7.00
4
1198
11:41:06
102.00
102.50
101.50
-6.50
8
1194
11:41:06
102.00
102.50
102.00
-6.00
3
1186
11:40:30
102.00
102.50
102.00
-6.00
1
1183
11:40:24
102.00
103.00
102.00
-6.00
1
1182
11:40:14
102.00
102.50
102.50
-5.50
1
1181
11:40:10
102.00
102.50
102.00
-6.00
2
1180
11:39:15
101.00
101.50
101.50
-6.50
1
1178
11:39:15
101.00
101.50
101.50
-6.50
1
1177
11:39:11
101.00
101.50
101.50
-6.50
1
1176
11:39:10
101.50
102.00
101.50
-6.50
1
1175
11:39:09
101.00
101.50
101.50
-6.50
1
1174
11:39:09
101.50
102.00
101.50
-6.50
1
1173
11:39:02
101.00
101.50
101.50
-6.50
1
1172
11:39:02
101.50
102.00
101.50
-6.50
4
1171
11:38:57
101.50
102.00
101.50
-6.50
1
1167
11:38:57
101.00
102.00
101.00
-7.00
2
1166
11:38:57
101.50
102.00
102.00
-6.00
4
1164
11:38:57
101.00
101.50
101.50
-6.50
1
1160
11:38:57
101.50
102.00
101.50
-6.50
1
1159
11:38:57
102.00
102.50
100.00
-8.00
38
1158
11:38:57
102.00
102.50
100.50
-7.50
22
1120
11:38:57
102.00
102.50
101.00
-7.00
24
1098
11:38:57
102.00
102.50
101.50
-6.50
7
1074
11:38:57
102.00
102.50
102.00
-6.00
15
1067
11:38:42
102.00
103.00
102.00
-6.00
10
1052
11:38:42
102.00
102.50
102.50
-5.50
4
1042
11:38:42
102.00
102.50
102.50
-5.50
4
1038
11:38:42
102.00
102.50
102.50
-5.50
1
1034
11:38:41
102.00
102.50
102.00
-6.00
1
1033
11:37:58
103.00
103.50
103.00
-5.00
1
1032
11:37:49
103.00
103.50
103.00
-5.00
1
1031
11:37:42
103.00
103.50
103.00
-5.00
2
1030
11:37:30
103.00
103.50
103.00
-5.00
1
1028
11:37:10
102.50
103.00
103.00
-5.00
1
1027
11:37:07
103.00
103.50
103.00
-5.00
1
1026
11:36:58
103.00
103.50
103.50
-4.50
1
1025
11:36:45
103.00
103.50
103.00
-5.00
1
1024
11:36:39
103.00
103.50
103.00
-5.00
1
1023
11:36:37
103.00
103.50
103.00
-5.00
1
1022
11:36:36
103.00
103.50
103.00
-5.00
1
1021
11:36:35
103.00
103.50
103.00
-5.00
3
1020
11:36:30
103.00
103.50
103.00
-5.00
1
1017
11:36:08
103.00
103.50
103.00
-5.00
1
1016
11:36:04
103.50
104.00
103.50
-4.50
1
1015
11:35:54
103.50
104.00
103.50
-4.50
1
1014
11:35:42
103.00
103.50
103.50
-4.50
4
1013
11:35:32
103.00
103.50
103.50
-4.50
2
1009
11:35:31
103.00
103.50
103.00
-5.00
1
1007
11:35:15
103.00
103.50
103.50
-4.50
3
1006
11:35:14
103.00
103.50
103.00
-5.00
1
1003
11:35:13
103.00
103.50
103.00
-5.00
1
1002
11:34:59
103.00
103.50
103.50
-4.50
1
1001
11:34:57
103.00
103.50
103.50
-4.50
2
1000
11:34:57
103.00
103.50
103.50
-4.50
4
998
11:34:57
103.00
103.50
103.50
-4.50
10
994
11:34:57
103.00
103.50
103.50
-4.50
1
984
11:34:53
103.00
104.00
103.00
-5.00
1
983
11:34:47
103.00
104.00
103.00
-5.00
2
982
11:34:41
103.00
104.00
103.00
-5.00
3
980
11:34:41
103.00
103.50
103.50
-4.50
2
977
11:34:32
103.00
104.00
103.00
-5.00
1
975
11:34:30
103.00
103.50
103.50
-4.50
1
974
11:34:23
103.00
103.50
103.50
-4.50
1
973
11:34:21
103.00
103.50
103.50
-4.50
1
972
11:34:21
103.50
104.00
103.50
-4.50
1
971
11:34:21
103.00
103.50
103.50
-4.50
1
970
11:34:18
103.00
103.50
103.50
-4.50
2
969
11:34:18
103.00
103.50
103.50
-4.50
2
967
11:34:18
103.50
104.00
103.50
-4.50
4
965
11:34:17
103.50
104.00
103.50
-4.50
1
961
11:34:11
103.50
104.00
103.50
-4.50
1
960
11:34:01
103.50
104.00
103.50
-4.50
1
959
11:33:38
104.00
104.50
104.00
-4.00
1
958
11:33:24
103.50
104.00
104.00
-4.00
1
957
11:33:19
103.50
104.00
104.00
-4.00
1
956
11:33:08
103.50
104.50
103.50
-4.50
1
955
11:32:36
103.50
104.00
104.00
-4.00
1
954
11:32:35
103.50
104.00
104.00
-4.00
3
953
11:31:55
103.50
104.00
104.00
-4.00
1
950
11:31:45
103.50
104.50
104.50
-3.50
2
949
11:31:42
103.50
104.00
104.00
-4.00
1
947
11:31:42
103.50
104.00
104.00
-4.00
4
946
11:31:42
103.50
104.00
104.00
-4.00
1
942
11:31:42
103.50
104.00
104.00
-4.00
1
941
11:31:21
103.50
104.00
104.00
-4.00
1
940
11:31:17
104.00
104.50
104.00
-4.00
1
939
11:31:16
103.50
104.00
104.00
-4.00
1
938
11:31:16
103.50
104.00
104.00
-4.00
1
937
11:31:09
103.50
104.00
104.00
-4.00
1
936
11:30:50
104.00
104.50
104.00
-4.00
1
935
11:30:44
104.00
104.50
104.00
-4.00
5
934
11:30:42
104.00
104.50
104.00
-4.00
1
929
11:30:41
104.00
104.50
104.00
-4.00
1
928
11:30:39
104.00
104.50
104.00
-4.00
4
927
11:30:38
104.00
104.50
104.00
-4.00
3
923
11:30:32
104.00
104.50
104.00
-4.00
1
920
11:30:24
104.00
104.50
104.00
-4.00
4
919
11:30:19
104.00
104.50
104.00
-4.00
1
915
11:30:19
104.00
104.50
104.00
-4.00
4
914
11:30:04
104.00
104.50
104.00
-4.00
1
910
11:30:03
104.00
104.50
104.00
-4.00
1
909
11:30:03
104.00
104.50
104.00
-4.00
1
908
11:29:57
104.00
104.50
104.00
-4.00
2
907
11:29:44
104.00
104.50
104.50
-3.50
1
905
11:29:40
104.00
104.50
104.00
-4.00
1
904
11:29:39
104.00
104.50
104.00
-4.00
2
903
11:29:39
104.00
104.50
104.00
-4.00
1
901
11:29:39
104.00
104.50
104.00
-4.00
1
900
11:29:39
104.00
104.50
104.00
-4.00
2
899
11:29:37
104.50
105.00
104.50
-3.50
7
897
11:29:34
104.50
105.00
104.50
-3.50
1
890
11:29:31
104.50
105.00
104.50
-3.50
1
889
11:29:18
104.50
105.00
104.50
-3.50
1
888
11:29:17
104.50
105.00
104.50
-3.50
1
887
11:29:13
104.50
105.00
104.50
-3.50
1
886
11:29:02
104.50
105.00
104.50
-3.50
5
885
11:28:49
104.50
105.00
104.50
-3.50
1
880
11:28:14
104.50
105.00
104.50
-3.50
1
879
11:27:42
104.50
105.00
105.00
-3.00
1
878
11:27:25
104.50
105.00
105.00
-3.00
1
877
11:27:12
104.50
105.00
105.00
-3.00
1
876
11:27:09
104.50
105.00
105.00
-3.00
1
875
11:26:49
104.50
105.00
105.00
-3.00
2
874
11:26:42
105.00
105.50
105.00
-3.00
46
872
11:26:32
105.00
105.50
105.00
-3.00
1
826
11:26:28
105.00
105.50
105.00
-3.00
1
825
11:26:28
105.00
105.50
105.00
-3.00
2
824
11:26:18
105.00
105.50
105.00
-3.00
1
822
11:26:12
105.00
105.50
105.00
-3.00
1
821
11:25:52
105.00
105.50
105.00
-3.00
1
820
11:25:37
105.00
105.50
105.00
-3.00
3
819
11:25:36
105.00
105.50
105.00
-3.00
1
816
11:25:32
105.00
105.50
105.00
-3.00
1
815
11:25:08
105.00
105.50
105.00
-3.00
1
814
11:25:06
105.00
105.50
105.00
-3.00
2
813
11:25:03
105.00
105.50
105.00
-3.00
1
811
11:25:01
105.00
105.50
105.00
-3.00
10
810
11:24:41
105.00
105.50
105.00
-3.00
1
800
11:24:23
105.00
105.50
105.50
-2.50
1
799
11:24:03
105.00
105.50
105.50
-2.50
1
798
11:24:03
105.00
105.50
105.50
-2.50
1
797
11:23:59
105.50
106.00
105.50
-2.50
2
796
11:23:57
105.50
106.00
105.50
-2.50
16
794
11:22:03
106.00
106.50
106.00
-2.00
4
778
11:22:03
106.00
106.50
106.00
-2.00
3
774
11:22:03
106.00
106.50
106.00
-2.00
1
771
11:22:02
106.00
106.50
106.00
-2.00
1
770
11:21:08
106.00
106.50
106.50
-1.50
1
769
11:21:07
106.00
106.50
106.00
-2.00
4
768
11:21:07
106.00
106.50
106.00
-2.00
2
764
11:21:07
106.00
106.50
106.00
-2.00
1
762
11:19:46
106.00
106.50
106.50
-1.50
2
761
11:19:39
106.00
106.50
106.00
-2.00
1
759
11:19:37
106.00
106.50
106.00
-2.00
1
758
11:19:36
106.00
106.50
106.50
-1.50
1
757
11:18:08
106.00
106.50
106.00
-2.00
2
756
11:18:00
106.00
106.50
106.50
-1.50
1
754
11:17:35
106.00
106.50
106.00
-2.00
1
753
11:17:27
106.00
106.50
106.00
-2.00
1
752
11:16:34
106.00
106.50
106.00
-2.00
1
751
11:15:50
106.00
106.50
106.00
-2.00
2
750
11:13:54
106.00
106.50
106.00
-2.00
1
748
11:13:16
106.00
107.00
106.00
-2.00
4
747
11:13:16
106.00
106.50
106.50
-1.50
1
743
11:12:47
106.00
106.50
106.50
-1.50
1
742
11:12:24
106.00
106.50
106.50
-1.50
3
741
11:09:40
106.00
106.50
106.50
-1.50
1
738
11:09:16
106.00
106.50
106.50
-1.50
1
737
11:09:09
106.00
106.50
106.50
-1.50
3
736
11:06:22
106.00
106.50
106.50
-1.50
1
733
11:06:17
106.00
106.50
106.00
-2.00
1
732
11:05:39
106.00
106.50
106.50
-1.50
1
731
11:04:25
106.00
106.50
106.50
-1.50
1
730
11:04:23
106.00
106.50
106.50
-1.50
1
729
11:04:10
106.00
106.50
106.50
-1.50
2
728
11:03:53
106.00
106.50
106.00
-2.00
10
726
11:02:09
106.00
106.50
106.00
-2.00
1
716
10:59:53
106.00
106.50
106.50
-1.50
1
715
10:58:21
106.00
106.50
106.50
-1.50
6
714
10:58:01
106.00
106.50
106.00
-2.00
1
708
10:57:07
106.00
106.50
106.00
-2.00
2
707
10:55:51
106.00
106.50
106.00
-2.00
2
705
10:53:54
106.00
106.50
106.00
-2.00
6
703
10:53:46
106.00
106.50
106.00
-2.00
1
697
10:52:51
106.00
106.50
106.00
-2.00
1
696
10:50:24
106.00
106.50
106.00
-2.00
1
695
10:50:18
106.00
106.50
106.00
-2.00
1
694
10:50:17
106.00
106.50
106.50
-1.50
1
693
10:49:24
106.00
106.50
106.00
-2.00
1
692
10:49:17
106.00
106.50
106.00
-2.00
5
691
10:48:23
106.00
106.50
106.00
-2.00
10
686
10:45:48
106.00
106.50
106.00
-2.00
1
676
10:45:48
106.00
106.50
106.00
-2.00
2
675
10:44:38
106.00
106.50
106.50
-1.50
1
673
10:43:35
106.00
106.50
106.50
-1.50
1
672
10:42:27
106.50
107.00
106.50
-1.50
1
671
10:42:10
106.00
106.50
106.50
-1.50
1
670
10:42:09
106.50
107.00
106.50
-1.50
1
669
10:40:23
106.00
107.00
107.00
-1.00
1
668
10:39:48
106.00
106.50
106.50
-1.50
2
667
10:38:49
106.50
107.00
106.50
-1.50
1
665
10:38:49
106.50
107.00
106.50
-1.50
1
664
10:37:16
106.50
107.00
106.50
-1.50
1
663
10:37:01
106.50
107.00
106.50
-1.50
1
662
10:36:30
106.50
107.00
106.50
-1.50
1
661
10:34:30
106.50
107.00
106.50
-1.50
1
660
10:34:25
106.50
107.00
106.50
-1.50
1
659
10:34:23
106.50
107.00
106.50
-1.50
1
658
10:34:02
106.50
107.00
106.50
-1.50
1
657
10:33:18
106.50
107.00
106.50
-1.50
3
656
10:33:05
106.00
106.50
106.50
-1.50
1
653
10:32:52
106.50
107.00
106.50
-1.50
1
652
10:32:17
106.00
106.50
106.50
-1.50
2
651
10:31:17
106.50
107.00
106.50
-1.50
8
649
10:31:17
106.50
107.00
106.50
-1.50
1
641
10:30:52
106.50
107.00
106.50
-1.50
1
640
10:30:30
106.50
107.00
106.50
-1.50
5
639
10:30:21
106.50
107.00
106.50
-1.50
2
634
10:27:49
106.50
107.00
107.00
-1.00
5
632
10:25:47
106.50
107.00
107.00
-1.00
1
627
10:25:26
106.50
107.00
107.00
-1.00
5
626
10:25:11
106.50
107.00
107.00
-1.00
1
621
10:25:06
106.50
107.00
106.50
-1.50
2
620
10:24:23
106.50
107.00
106.50
-1.50
1
618
10:24:09
106.50
107.00
106.50
-1.50
1
617
10:22:50
106.50
107.00
107.00
-1.00
1
616
10:21:52
106.50
107.00
107.00
-1.00
1
615
10:20:00
106.50
107.00
107.00
-1.00
1
614
10:19:14
106.50
107.00
107.00
-1.00
1
613
10:19:06
106.50
107.00
107.00
-1.00
1
612
10:19:06
106.50
107.00
106.50
-1.50
1
611
10:18:49
106.50
107.50
106.50
-1.50
1
610
10:18:39
107.00
107.50
107.00
-1.00
2
609
10:18:39
107.00
107.50
107.00
-1.00
2
607
10:18:16
107.00
107.50
107.00
-1.00
1
605
10:17:38
107.00
107.50
107.00
-1.00
1
604
10:16:56
107.00
107.50
107.00
-1.00
1
603
10:16:49
106.50
107.00
107.00
-1.00
5
602
10:16:45
106.50
107.00
106.50
-1.50
1
597
10:16:07
107.00
107.50
107.00
-1.00
1
596
10:16:07
107.00
107.50
107.00
-1.00
4
595
10:16:07
107.00
107.50
107.00
-1.00
15
591
10:15:53
107.00
107.50
107.00
-1.00
1
576
10:15:26
107.00
107.50
107.50
-0.50
1
575
10:14:26
107.00
107.50
107.00
-1.00
1
574
10:14:06
107.00
107.50
107.00
-1.00
2
573
10:13:37
107.00
107.50
107.00
-1.00
1
571
10:11:54
107.00
107.50
107.00
-1.00
1
570
10:11:07
107.00
107.50
107.00
-1.00
5
569
10:10:34
107.00
107.50
107.00
-1.00
5
564
10:10:31
107.00
107.50
107.50
-0.50
2
559
10:10:18
107.00
107.50
107.00
-1.00
1
557
10:09:58
107.00
107.50
107.00
-1.00
1
556
10:08:44
106.50
107.00
107.50
-0.50
2
555
10:08:44
106.50
107.00
107.00
-1.00
8
553
10:08:40
106.50
107.00
107.00
-1.00
1
545
10:08:28
106.50
107.00
107.00
-1.00
1
544
10:07:23
106.50
107.00
107.00
-1.00
1
543
10:07:04
106.50
107.00
106.50
-1.50
2
542
10:06:52
106.50
107.00
107.00
-1.00
1
540
10:06:13
106.50
107.00
107.00
-1.00
1
539
10:05:07
106.50
107.00
107.00
-1.00
1
538
10:05:07
106.50
107.00
106.50
-1.50
2
537
10:04:50
106.50
107.00
106.50
-1.50
2
535
10:04:22
106.50
107.00
106.50
-1.50
2
533
10:04:09
106.50
107.00
106.50
-1.50
1
531
10:03:17
106.50
107.00
106.50
-1.50
1
530
10:03:16
106.50
107.00
107.00
-1.00
1
529
10:03:04
106.50
107.00
107.00
-1.00
1
528
10:02:54
106.50
107.00
106.50
-1.50
1
527
10:02:39
106.50
107.00
106.50
-1.50
1
526
10:02:14
106.50
107.00
106.50
-1.50
1
525
10:02:05
106.50
107.00
106.50
-1.50
1
524
10:02:04
106.50
107.00
106.50
-1.50
5
523
10:02:04
106.50
107.00
106.50
-1.50
1
518
10:01:13
107.00
107.50
107.00
-1.00
2
517
10:01:04
107.00
107.50
107.00
-1.00
1
515
10:00:44
107.00
107.50
107.00
-1.00
3
514
10:00:42
107.00
107.50
107.00
-1.00
1
511
09:59:00
107.00
107.50
107.00
-1.00
1
510
09:58:17
106.50
107.00
107.00
-1.00
1
509
09:58:01
106.50
107.50
107.50
-0.50
1
508
09:57:53
106.50
107.00
107.00
-1.00
2
507
09:57:52
107.00
107.50
107.00
-1.00
10
505
09:57:33
107.00
107.50
107.50
-0.50
1
495
09:55:03
106.50
107.00
107.00
-1.00
1
494
09:54:52
106.50
107.00
107.00
-1.00
1
493
09:54:48
106.50
107.00
107.00
-1.00
1
492
09:54:39
107.00
107.50
107.00
-1.00
9
491
09:54:39
107.00
107.50
107.00
-1.00
4
482
09:54:39
107.00
107.50
107.00
-1.00
1
478
09:54:01
107.00
107.50
107.00
-1.00
2
477
09:54:01
107.00
107.50
107.00
-1.00
1
475
09:53:28
107.00
107.50
107.50
-0.50
1
474
09:52:38
107.00
107.50
107.50
-0.50
1
473
09:52:38
107.00
107.50
107.50
-0.50
2
472
09:52:08
107.00
107.50
107.50
-0.50
1
470
09:51:30
107.00
107.50
107.50
-0.50
1
469
09:51:10
107.00
107.50
107.00
-1.00
1
468
09:49:46
107.00
107.50
107.00
-1.00
1
467
09:49:02
107.00
107.50
107.00
-1.00
1
466
09:48:27
107.00
107.50
107.00
-1.00
1
465
09:46:15
107.00
107.50
107.00
-1.00
2
464
09:44:15
107.00
107.50
107.50
-0.50
2
462
09:43:17
107.00
107.50
107.00
-1.00
2
460
09:43:10
107.00
107.50
107.00
-1.00
1
458
09:43:06
107.00
107.50
107.00
-1.00
2
457
09:42:19
107.00
107.50
107.00
-1.00
1
455
09:41:52
107.00
107.50
107.00
-1.00
1
454
09:40:59
107.00
107.50
107.00
-1.00
1
453
09:40:55
107.00
107.50
107.00
-1.00
1
452
09:40:26
107.00
107.50
107.00
-1.00
1
451
09:40:23
107.00
107.50
107.50
-0.50
1
450
09:39:38
107.00
107.50
107.00
-1.00
2
449
09:38:30
107.50
108.00
107.50
-0.50
4
447
09:36:13
107.00
107.50
107.50
-0.50
2
443
09:35:44
107.50
108.00
107.50
-0.50
1
441
09:35:44
107.50
108.00
107.50
-0.50
1
440
09:35:21
107.50
108.00
107.50
-0.50
1
439
09:33:56
107.50
108.00
107.50
-0.50
1
438
09:33:45
107.50
108.00
107.50
-0.50
1
437
09:32:59
107.50
108.00
107.50
-0.50
1
436
09:32:14
107.00
108.00
108.00
0
2
435
09:32:09
107.50
108.00
107.50
-0.50
1
433
09:32:09
107.50
108.00
107.50
-0.50
3
432
09:31:23
107.00
107.50
107.50
-0.50
1
429
09:31:23
107.00
107.50
107.50
-0.50
1
428
09:31:08
107.00
107.50
107.50
-0.50
2
427
09:31:08
107.00
107.50
107.00
-1.00
1
425
09:30:14
107.00
107.50
107.00
-1.00
1
424
09:29:44
106.50
107.00
107.00
-1.00
1
423
09:29:44
107.00
107.50
107.00
-1.00
4
422
09:29:35
107.00
107.50
107.00
-1.00
1
418
09:29:19
107.00
107.50
107.00
-1.00
1
417
09:29:05
106.50
107.00
107.00
-1.00
3
416
09:28:56
106.50
107.00
106.50
-1.50
1
413
09:28:34
106.50
107.00
107.00
-1.00
1
412
09:28:19
106.00
106.50
106.50
-1.50
1
411
09:28:17
106.50
107.00
106.50
-1.50
1
410
09:28:06
106.50
107.00
106.50
-1.50
1
409
09:28:03
106.50
107.00
106.50
-1.50
1
408
09:27:55
106.50
107.00
106.50
-1.50
1
407
09:27:44
106.00
106.50
106.50
-1.50
1
406
09:27:40
106.00
106.50
106.50
-1.50
1
405
09:27:18
106.50
107.00
106.50
-1.50
12
404
09:27:18
106.50
107.00
106.50
-1.50
1
392
09:27:12
106.50
107.00
106.50
-1.50
2
391
09:27:12
106.50
107.00
106.50
-1.50
7
389
09:27:03
106.50
107.00
107.00
-1.00
4
382
09:26:59
106.50
107.00
107.00
-1.00
1
378
09:26:05
107.00
107.50
107.00
-1.00
27
377
09:26:05
107.00
107.50
107.00
-1.00
1
350
09:25:13
107.50
108.00
107.50
-0.50
4
349
09:25:06
107.50
108.00
107.50
-0.50
2
345
09:24:43
107.50
108.00
108.00
0
1
343
09:24:11
107.50
108.00
108.00
0
3
342
09:24:08
107.00
107.50
107.50
-0.50
2
339
09:23:43
107.00
107.50
107.50
-0.50
1
337
09:23:36
107.50
108.00
107.50
-0.50
1
336
09:23:30
107.50
108.00
107.50
-0.50
2
335
09:22:53
107.50
108.00
107.50
-0.50
3
333
09:22:38
107.50
108.00
107.50
-0.50
1
330
09:22:24
107.50
108.00
107.50
-0.50
1
329
09:22:13
107.50
108.00
107.50
-0.50
2
328
09:21:30
107.50
108.00
107.50
-0.50
3
326
09:21:14
107.50
108.00
107.50
-0.50
2
323
09:20:50
107.50
108.00
107.50
-0.50
1
321
09:20:20
107.50
108.00
107.50
-0.50
1
320
09:20:19
107.50
108.00
107.50
-0.50
1
319
09:20:16
107.50
108.00
107.50
-0.50
1
318
09:19:41
107.50
108.00
107.50
-0.50
1
317
09:19:08
107.50
108.00
107.50
-0.50
1
316
09:18:41
107.50
108.00
107.50
-0.50
1
315
09:18:35
107.50
108.00
107.50
-0.50
1
314
09:18:24
107.50
108.00
107.50
-0.50
1
313
09:18:23
107.50
108.00
107.50
-0.50
1
312
09:18:22
107.50
108.00
107.50
-0.50
1
311
09:18:08
107.50
108.50
107.50
-0.50
3
310
09:18:08
107.50
108.50
107.50
-0.50
1
307
09:18:07
107.50
108.50
107.50
-0.50
3
306
09:17:47
107.50
108.50
107.50
-0.50
2
303
09:17:40
107.50
108.00
108.00
0
1
301
09:17:22
108.00
108.50
108.00
0
1
300
09:17:17
108.00
108.50
108.00
0
1
299
09:16:33
107.50
108.00
108.00
0
1
298
09:16:28
107.50
108.00
108.00
0
1
297
09:16:09
107.50
108.00
108.00
0
1
296
09:15:54
108.00
108.50
108.00
0
3
295
09:15:44
108.00
108.50
108.00
0
2
292
09:14:51
108.00
108.50
108.00
0
2
290
09:14:25
108.00
108.50
108.00
0
1
288
09:14:10
108.00
108.50
108.00
0
1
287
09:13:34
108.00
108.50
108.00
0
1
286
09:13:17
108.00
108.50
108.00
0
1
285
09:13:05
107.50
108.00
108.00
0
1
284
09:13:03
108.00
108.50
108.00
0
1
283
09:12:48
108.00
108.50
108.00
0
1
282
09:12:34
108.00
108.50
108.00
0
1
281
09:11:27
108.00
108.50
108.00
0
7
280
09:11:27
108.00
108.50
108.00
0
1
273
09:11:23
108.00
108.50
108.00
0
1
272
09:11:14
108.00
108.50
108.00
0
2
271
09:10:39
108.00
108.50
108.00
0
5
269
09:10:20
108.00
108.50
108.00
0
1
264
09:10:20
108.00
108.50
108.00
0
3
263
09:10:20
108.00
108.50
108.00
0
4
260
09:10:13
108.00
109.00
108.00
0
1
256
09:08:56
108.00
109.00
108.00
0
1
255
09:08:34
108.00
109.00
108.00
0
2
254
09:08:21
108.50
109.00
108.50
+0.50
1
252
09:07:57
108.50
109.00
108.50
+0.50
1
251
09:07:20
108.50
109.00
108.50
+0.50
5
250
09:07:06
108.00
108.50
108.50
+0.50
9
245
09:07:01
108.00
108.50
108.50
+0.50
1
236
09:06:58
108.00
108.50
108.50
+0.50
1
235
09:06:08
108.00
108.50
108.50
+0.50
1
234
09:06:06
108.00
108.50
108.50
+0.50
1
233
09:06:00
108.00
108.50
108.50
+0.50
1
232
09:06:00
108.50
109.00
108.50
+0.50
15
231
09:05:48
108.50
109.00
109.00
+1.00
5
216
09:05:38
108.50
109.00
109.00
+1.00
1
211
09:05:28
108.50
109.00
109.00
+1.00
1
210
09:05:25
108.50
109.00
109.00
+1.00
1
209
09:05:19
108.50
109.00
109.00
+1.00
1
208
09:04:33
108.50
109.00
108.50
+0.50
2
207
09:04:30
108.00
108.50
108.50
+0.50
7
205
09:04:30
108.00
108.50
108.50
+0.50
3
198
09:04:30
108.00
108.50
108.50
+0.50
1
195
09:04:22
108.00
108.50
108.50
+0.50
5
194
09:04:11
108.00
108.50
108.00
0
4
189
09:04:08
108.00
108.50
108.50
+0.50
1
185
09:03:48
108.00
108.50
108.00
0
1
184
09:03:46
108.00
108.50
108.00
0
1
183
09:03:39
108.00
108.50
108.00
0
1
182
09:03:29
108.00
108.50
108.50
+0.50
1
181
09:03:24
108.00
108.50
108.50
+0.50
2
180
09:03:21
108.00
108.50
108.50
+0.50
1
178
09:03:12
108.00
108.50
108.50
+0.50
2
177
09:02:55
108.00
108.50
108.00
0
1
175
09:02:48
107.50
108.00
108.00
0
2
174
09:02:47
107.50
108.00
108.00
0
2
172
09:02:44
107.50
108.00
108.00
0
1
170
09:02:18
107.50
108.00
108.00
0
1
169
09:01:49
107.50
108.50
107.50
-0.50
6
168
09:01:44
107.50
108.00
108.00
0
7
162
09:01:44
107.00
107.50
107.50
-0.50
3
155
09:01:34
106.50
107.00
107.00
-1.00
1
152
09:01:27
107.00
107.50
107.00
-1.00
1
151
09:01:15
106.50
107.00
107.00
-1.00
2
150
09:01:14
106.50
107.00
107.00
-1.00
1
148
09:01:11
106.50
107.00
107.00
-1.00
1
147
09:01:08
106.50
107.00
107.00
-1.00
1
146
09:00:54
106.50
107.00
107.00
-1.00
1
145
09:00:32
106.50
107.00
107.00
-1.00
1
144
09:00:16
107.00
107.50
107.00
-1.00
3
143
09:00:16
107.00
107.50
107.00
-1.00
2
140
09:00:09
107.00
107.50
107.00
-1.00
1
138
09:00:08
107.00
107.50
107.00
-1.00
3
137
09:00:08
--
--
107.00
-1.00
36
134
其他人也逛...
Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠
Anker A1695 行動電源 25000mAh 165W 自帶伸縮線
NWT威技 WiFi智慧16L除濕機WDH-16EN
麥當勞雙層牛肉吉事堡 好禮即享券
PChome 購物儲值50,000元
【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證
麥當勞勁辣鷄腿堡 好禮即享券
MyCard 3290點虛擬點數卡
OPPO Reno15 F 6.57吋 8+256GB
摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券
Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠
LG 樂金217公升智慧變頻雙門冰箱GN-L217SVN(星辰銀)
Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
PChome 購物儲值10,000元
個股名稱
三大法人賣超台股604.8億元
台股震出1.66兆元新天量 外資...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
緯穎攜手生態系夥伴 COMPUTEX...
‧
吳東昇：新纖嚴控庫存因應戰事...
‧
政院：對台非半導體232關稅優惠...
更多
加密貨幣
比特幣
BTC
73301.04
-2,524.26
-3.33%
以太幣
ETH
2010.99
-59.88
-2.89%
瑞波幣
XRP
1.32
-0.01
-0.58%
比特幣現金
BCH
300.68
-42.47
-12.38%
萊特幣
LTC
51.79
-0.07
-0.13%
卡達幣
ADA
0.234200
-0.01
-2.34%
波場幣
TRX
0.352123
-0.02
-6.19%
恆星幣
XLM
0.207463
0.06
40.71%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
