羅 昇  (8374) 電機機械 上市 明基友達集團

113.00 ▲-- -- 0.90
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 791 112.50 14 113.50 5 114.00 116.50 112.00 113.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00113.00113.50113.00056791
13:24:40112.00112.50112.00-1.001735
13:24:19112.00112.50112.00-1.001734
13:24:07112.00112.50112.00-1.001733
13:23:55112.00112.50112.00-1.001732
13:23:44112.00112.50112.00-1.001731
13:23:44112.00112.50112.00-1.001730
13:23:41112.00112.50112.00-1.001729
13:23:32112.00112.50112.00-1.001728
13:22:02112.00112.50112.50-0.502727
13:22:00112.00112.50112.00-1.003725
13:21:20112.00112.50112.00-1.001722
13:21:07112.00112.50112.00-1.001721
13:21:06112.00112.50112.00-1.001720
13:20:34112.00112.50112.00-1.001719
13:20:00112.00112.50112.00-1.001718
13:19:26112.00112.50112.00-1.001717
13:17:41112.00112.50112.00-1.001716
13:16:40112.00112.50112.00-1.001715
13:16:14112.00112.50112.00-1.001714
13:15:18112.00112.50112.00-1.001713
13:12:45112.00112.50112.00-1.001712
13:12:38112.00112.50112.00-1.001711
13:10:29112.00112.50112.50-0.501710
13:08:36112.00112.50112.50-0.501709
13:08:24112.00112.50112.00-1.001708
13:07:41112.00112.50112.00-1.001707
13:06:57112.00112.50112.00-1.001706
13:06:26112.00112.50112.00-1.002705
13:04:01112.00112.50112.00-1.005703
13:02:46112.00112.50112.00-1.001698
13:00:33112.50113.00112.50-0.502697
12:58:50112.50113.00112.50-0.501695
12:58:07112.00112.50112.50-0.501694
12:56:31112.00112.50112.50-0.501693
12:53:12112.50113.00112.50-0.5014692
12:53:00113.00113.50113.0002678
12:52:53112.50113.00113.0001676
12:50:43112.50113.00113.0002675
12:50:06112.50113.00113.0001673
12:50:00112.50113.00113.0001672
12:48:59112.50113.00112.50-0.501671
12:46:26112.50113.00112.50-0.501670
12:46:13112.50113.00112.50-0.501669
12:46:12112.50113.00112.50-0.501668
12:45:51112.50113.00112.50-0.503667
12:45:46112.50113.00112.50-0.501664
12:45:00112.50113.00112.50-0.501663
12:42:21112.50113.00112.50-0.504662
12:40:53112.50113.00112.50-0.501658
12:40:50112.50113.00112.50-0.502657
12:40:36112.50113.00112.50-0.501655
12:40:26112.50113.00112.50-0.501654
12:40:11112.50113.00112.50-0.501653
12:39:54112.50113.00113.0001652
12:39:25113.00113.50113.00039651
12:37:48113.00113.50113.0001612
12:36:21113.00113.50113.0005611
12:35:37113.00113.50113.50+0.501606
12:33:01113.00114.00113.0002605
12:31:44113.50114.00113.50+0.501603
12:31:20113.00113.50113.50+0.503602
12:30:30113.00113.50113.50+0.501599
12:30:10113.00113.50113.50+0.501598
12:29:53113.00113.50113.50+0.501597
12:28:00113.50114.00113.50+0.5012596
12:28:00113.50114.00113.50+0.501584
12:27:22113.50114.00113.50+0.501583
12:26:34113.50114.00113.50+0.502582
12:23:19113.50114.00114.00+1.001580
12:20:58113.50114.00113.50+0.5020579
12:15:38113.50114.50113.50+0.501559
12:14:04113.50114.50113.50+0.502558
12:12:36114.00114.50114.00+1.001556
12:10:00113.50114.00114.00+1.001555
12:10:00113.50114.00114.00+1.001554
12:09:26113.50114.00114.00+1.002553
12:04:47113.50114.00113.50+0.501551
12:02:57113.50114.00113.50+0.501550
12:02:49113.50114.00113.50+0.501549
12:01:28113.50114.00113.50+0.501548
12:01:23113.50114.00113.50+0.501547
12:00:07113.50114.00113.50+0.501546
11:50:09113.50114.00114.00+1.001545
11:47:13114.00114.50114.00+1.001544
11:43:55114.00114.50114.00+1.005543
11:41:58113.50114.50113.50+0.501538
11:41:43113.50114.00113.50+0.501537
11:41:03113.50114.00113.50+0.501536
11:37:11114.00114.50114.00+1.001535
11:34:21113.50114.00114.00+1.007534
11:33:58113.50114.00114.00+1.001527
11:32:19113.50114.00114.00+1.001526
11:31:02113.50114.00114.00+1.0020525
11:30:29114.00114.50114.00+1.001505
11:30:28114.00114.50114.00+1.001504
11:29:14113.50114.00114.00+1.004503
11:25:57114.00114.50114.00+1.001499
11:25:57114.00114.50114.00+1.003498
11:25:57114.00114.50114.00+1.001495
11:25:52114.00114.50114.00+1.001494
11:25:27114.00114.50114.00+1.001493
11:24:05114.00114.50114.00+1.001492
11:23:34114.00114.50114.00+1.001491
11:23:13114.00114.50114.00+1.003490
11:23:13114.00114.50114.00+1.001487
11:23:13114.00114.50114.00+1.0020486
11:22:50114.00114.50114.00+1.001466
11:22:00114.00114.50114.00+1.001465
11:20:50114.00114.50114.00+1.004464
11:14:13114.50115.00114.50+1.501460
11:12:26114.00114.50114.50+1.501459
11:12:21114.00114.50114.50+1.501458
11:08:07114.50115.00114.50+1.504457
11:07:54114.50115.00114.50+1.501453
11:01:58114.50115.00114.50+1.501452
11:01:51114.50115.00114.50+1.501451
11:01:47114.50115.00114.50+1.505450
10:59:46114.50115.00114.50+1.501445
10:58:47114.50115.00114.50+1.501444
10:58:38114.50115.00114.50+1.501443
10:58:26114.50115.00114.50+1.501442
10:58:13114.50115.00114.50+1.501441
10:58:13114.50115.00114.50+1.501440
10:58:13114.50115.00114.50+1.504439
10:58:13114.50115.00114.50+1.502435
10:57:21114.50115.00114.50+1.502433
10:57:06114.50115.00114.50+1.501431
10:56:40114.50115.00114.50+1.501430
10:55:32114.50115.00114.50+1.501429
10:54:51114.50115.00114.50+1.501428
10:54:33114.50115.00114.50+1.501427
10:48:31114.50115.00114.50+1.501426
10:48:17114.50115.00114.50+1.501425
10:47:27114.50115.00114.50+1.505424
10:46:25114.50115.00115.00+2.001419
10:45:33115.00115.50115.00+2.001418
10:45:15114.50115.50115.50+2.501417
10:44:53115.00115.50115.00+2.002416
10:43:03115.00115.50115.00+2.001414
10:42:50115.00115.50115.00+2.001413
10:37:25114.50115.00115.00+2.001412
10:37:13114.50115.00115.00+2.002411
10:35:13114.50115.00114.50+1.502409
10:34:52114.50115.00114.50+1.501407
10:34:30114.50115.00114.50+1.503406
10:31:33115.00115.50115.00+2.001403
10:31:33115.00115.50115.00+2.0012402
10:31:33115.00115.50115.00+2.001390
10:31:33115.00115.50115.00+2.001389
10:24:47115.00115.50115.00+2.001388
10:24:25115.00115.50115.00+2.001387
10:22:48115.00115.50115.00+2.001386
10:19:05115.50116.00115.50+2.502385
10:17:13115.50116.00115.50+2.501383
10:16:19115.50116.00115.50+2.501382
10:15:06115.00115.50115.50+2.501381
10:11:19115.50116.00115.50+2.505380
10:11:08115.50116.00115.50+2.501375
10:10:56115.50116.00115.50+2.501374
10:10:38115.50116.00115.50+2.501373
10:09:10116.00116.50116.00+3.002372
10:08:24116.00116.50116.00+3.001370
10:06:50116.00116.50116.00+3.001369
10:06:37116.00116.50116.50+3.501368
10:05:32116.00116.50116.00+3.001367
10:05:17116.00116.50116.00+3.001366
10:04:12116.00116.50116.00+3.001365
10:03:50115.50116.00116.00+3.001364
10:03:27115.50116.00116.00+3.001363
10:03:03115.50116.00116.00+3.001362
10:03:00116.00116.50116.00+3.001361
10:01:17116.00116.50116.00+3.007360
10:01:05116.00116.50116.00+3.001353
10:00:27116.00116.50116.00+3.001352
10:00:17116.00116.50116.00+3.001351
09:58:49116.00116.50116.00+3.001350
09:55:30116.00116.50116.00+3.003349
09:55:06116.00116.50116.00+3.001346
09:55:03116.00116.50116.00+3.001345
09:52:53116.00116.50116.00+3.005344
09:50:56115.50116.00116.00+3.005339
09:46:38115.50116.00115.50+2.503334
09:46:12115.50116.00115.50+2.501331
09:43:45115.50116.50115.50+2.501330
09:43:41116.00116.50116.00+3.001329
09:42:58115.50116.00116.00+3.002328
09:42:34116.00116.50116.00+3.001326
09:41:13116.00116.50116.00+3.002325
09:41:11116.00116.50116.00+3.001323
09:40:56116.00116.50116.00+3.001322
09:40:09116.00116.50116.00+3.001321
09:40:00116.00116.50116.00+3.001320
09:39:57116.00116.50116.00+3.001319
09:39:41116.00116.50116.00+3.001318
09:39:32116.00116.50116.00+3.002317
09:39:22116.00116.50116.50+3.501315
09:38:15116.50117.00116.50+3.501314
09:38:13116.50117.00116.50+3.501313
09:38:07116.00116.50116.50+3.501312
09:38:00116.00116.50116.50+3.501311
09:37:34116.50117.00116.50+3.501310
09:37:27116.50117.00116.50+3.501309
09:37:26116.50117.00116.50+3.501308
09:37:19116.50117.00116.50+3.501307
09:36:50116.00116.50116.50+3.502306
09:36:48116.00116.50116.50+3.501304
09:36:10116.00116.50116.50+3.501303
09:35:45116.00116.50116.50+3.501302
09:35:35116.50117.00116.50+3.501301
09:35:32116.50117.00116.50+3.501300
09:35:28116.50117.00116.50+3.501299
09:35:27116.50117.00116.50+3.501298
09:35:20116.50117.00116.50+3.505297
09:35:10116.50117.00116.50+3.501292
09:34:46116.00116.50116.50+3.501291
09:34:42116.50117.00116.50+3.502290
09:34:29116.50117.00116.50+3.501288
09:34:29116.50117.00116.50+3.501287
09:34:26116.50117.00116.50+3.501286
09:34:26116.50117.00116.50+3.501285
09:34:25116.50117.00116.50+3.501284
09:34:23116.50117.00116.50+3.501283
09:34:13116.50117.00116.50+3.501282
09:34:07116.50117.00116.50+3.501281
09:33:44116.50117.00116.50+3.501280
09:33:24116.50117.00116.50+3.502279
09:33:07116.00116.50116.50+3.5020277
09:32:46115.50116.00116.00+3.001257
09:32:46115.50116.00116.00+3.0016256
09:32:19115.50116.00115.50+2.502240
09:31:15115.00116.00116.00+3.001238
09:30:39115.00116.00116.00+3.001237
09:30:38115.00116.00116.00+3.001236
09:30:21115.00116.00116.00+3.002235
09:30:18115.50116.00115.50+2.501233
09:30:11115.50116.00115.50+2.501232
09:29:45115.00115.50115.50+2.501231
09:29:25115.00115.50115.50+2.508230
09:27:55115.00115.50115.00+2.001222
09:26:58115.50116.00115.50+2.504221
09:26:54115.50116.00115.50+2.504217
09:26:41115.50116.00115.50+2.501213
09:26:34115.50116.00115.50+2.501212
09:25:33115.50116.00116.00+3.001211
09:25:21115.50116.00116.00+3.001210
09:25:20115.50116.00116.00+3.001209
09:25:04115.50116.00116.00+3.002208
09:24:56115.50116.00116.00+3.003206
09:24:36115.50116.00115.50+2.501203
09:23:47115.50116.00115.50+2.501202
09:22:53115.50116.00115.50+2.501201
09:22:32115.50116.00116.00+3.001200
09:22:24115.00115.50115.50+2.504199
09:22:24115.00115.50115.50+2.502195
09:22:24115.00115.50115.50+2.501193
09:22:07115.00115.50115.00+2.001192
09:20:03115.00115.50115.00+2.001191
09:18:06115.00115.50115.00+2.001190
09:18:06115.00115.50115.00+2.001189
09:18:06115.50116.00115.50+2.505188
09:18:06115.50116.00115.50+2.501183
09:17:56115.50116.00115.50+2.501182
09:17:27115.50116.00115.50+2.501181
09:17:23115.50116.00115.50+2.502180
09:16:25115.50116.00116.00+3.001178
09:16:23115.50116.00115.50+2.501177
09:16:00115.00115.50115.50+2.508176
09:16:00115.00115.50115.50+2.501168
09:15:59115.00115.50115.50+2.501167
09:15:53114.50115.00115.00+2.006166
09:15:39114.50115.00115.00+2.001160
09:15:33114.50115.00115.00+2.001159
09:15:02114.50115.00115.00+2.002158
09:14:22114.50115.00114.50+1.501156
09:13:42114.50115.00114.50+1.501155
09:13:36114.50115.00114.50+1.501154
09:13:36114.50115.00114.50+1.504153
09:12:42114.50115.00114.50+1.507149
09:11:40115.00115.50115.00+2.001142
09:11:40115.00115.50115.00+2.001141
09:11:40115.00115.50115.00+2.005140
09:11:37115.00115.50115.00+2.001135
09:11:37115.00115.50115.00+2.001134
09:11:37115.00115.50115.00+2.001133
09:11:37115.00115.50115.00+2.006132
09:11:37115.00115.50115.00+2.001126
09:11:37115.00115.50115.00+2.001125
09:11:37115.00115.50115.00+2.0023124
09:09:54115.00115.50115.50+2.502101
09:09:47115.00115.50115.50+2.50199
09:09:24115.00115.50115.50+2.50198
09:09:02115.00115.50115.50+2.50297
09:08:32115.00115.50115.50+2.50195
09:08:29115.00115.50115.50+2.50294
09:08:15115.00115.50115.50+2.50192
09:08:12115.00115.50115.50+2.50191
09:08:02115.00115.50115.00+2.00190
09:08:01115.50116.00115.50+2.50189
09:07:48115.00115.50115.50+2.50588
09:07:48115.00115.50115.50+2.50583
09:07:43115.00115.50115.50+2.50278
09:07:25115.00115.50115.50+2.50176
09:07:19115.00115.50115.50+2.50175
09:07:13115.00115.50115.50+2.50174
09:07:12115.00115.50115.50+2.50173
09:07:10115.00115.50115.50+2.50272
09:07:05115.00115.50115.50+2.50170
09:06:29115.00115.50115.00+2.00169
09:05:55115.00115.50115.00+2.00168
09:05:18115.00115.50115.00+2.00467
09:05:17115.00115.50115.00+2.00463
09:05:16115.00115.50115.50+2.50159
09:05:16115.00115.50115.50+2.50158
09:05:16114.50115.00115.00+2.001057
09:05:09114.50115.00115.00+2.00147
09:04:53114.50115.00115.00+2.00146
09:04:40114.50115.00115.00+2.00145
09:04:32114.50115.00115.00+2.00144
09:04:15114.50115.00115.00+2.00143
09:04:06114.50115.00115.00+2.00142
09:04:00114.50115.00115.00+2.00341
09:03:31114.50115.00115.00+2.00138
09:02:34114.50115.00114.50+1.50137
09:01:55114.50115.00115.00+2.00136
09:01:51114.50115.00115.00+2.00135
09:01:50114.50115.00115.00+2.00134
09:01:44114.50115.00115.00+2.00233
09:01:43114.50115.00115.00+2.00131
09:01:39114.50115.00115.00+2.00130
09:01:32114.50115.00115.00+2.00129
09:01:07114.50115.00115.00+2.00128
09:01:07114.50115.00115.00+2.00127
09:00:53114.00114.50114.50+1.50126
09:00:52114.00114.50114.50+1.50125
09:00:46114.00114.50114.50+1.50124
09:00:39114.00114.50114.50+1.50123
09:00:27114.00114.50114.50+1.50122
09:00:27114.00114.50114.50+1.50121
09:00:27114.00114.50114.50+1.50120
09:00:24114.00114.50114.50+1.50119
09:00:16114.00114.50114.50+1.50118
09:00:12114.00114.50114.50+1.50117
09:00:09114.00114.50114.50+1.50116
09:00:07----114.00+1.001515
 
加密貨幣
比特幣BTC 80704.51 -2,152.87 -2.60%
以太幣ETH 1853.27 -66.39 -3.46%
瑞波幣XRP 2.23 0.06 2.91%
比特幣現金BCH 325.76 -13.73 -4.05%
萊特幣LTC 86.62 -3.71 -4.11%
卡達幣ADA 0.693888 -0.03 -3.98%
波場幣TRX 0.222882 0.00 -0.69%
恆星幣XLM 0.267310 0.01 4.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。