羅 昇  (8374) 電機機械 上市 明基友達集團

112.00 ▼-1.00 -0.88% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 121 111.50 40 112.00 16 113.00 113.50 111.00 113.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:23:06111.50112.00112.00-1.001137
09:23:06111.50112.00112.00-1.0015136
09:22:54111.50112.00112.00-1.001121
09:22:53111.50112.00112.00-1.001120
09:22:07111.50112.00112.00-1.001119
09:21:43111.50112.00112.00-1.001118
09:20:12111.50112.00111.50-1.501117
09:19:43111.50112.00112.00-1.001116
09:19:28112.00112.50112.00-1.002115
09:18:50112.00112.50112.00-1.001113
09:18:50112.00112.50112.00-1.004112
09:18:50112.00112.50112.00-1.004108
09:18:50112.00112.50112.00-1.004104
09:18:50112.00112.50112.00-1.004100
09:18:13111.50112.00112.00-1.001596
09:18:10111.50112.00112.00-1.00181
09:17:31111.50112.00112.00-1.00280
09:17:12111.50112.00112.00-1.00178
09:17:10111.50112.00112.00-1.00177
09:17:06111.50112.00112.00-1.00376
09:14:40111.50112.00111.50-1.50173
09:12:59111.50112.00111.50-1.50172
09:12:56111.50112.00111.50-1.50171
09:12:55111.50112.00111.50-1.50170
09:12:54111.50112.00111.50-1.50169
09:10:21111.00111.50111.50-1.50168
09:10:13111.00111.50111.50-1.50167
09:10:06111.00111.50111.50-1.50166
09:10:01111.00111.50111.50-1.50165
09:09:55111.00111.50111.50-1.50364
09:09:24111.00111.50111.00-2.00261
09:09:15111.00111.50111.00-2.00459
09:09:08111.00111.50111.00-2.00255
09:08:58111.00111.50111.00-2.00153
09:08:41111.00111.50111.00-2.00252
09:08:33111.00111.50111.00-2.00150
09:08:27111.00111.50111.00-2.00149
09:08:22111.00111.50111.00-2.00148
09:08:18111.00111.50111.00-2.00147
09:07:51111.50112.00111.50-1.50146
09:07:51111.50112.00111.50-1.50345
09:05:18111.50112.00112.00-1.00142
09:04:32111.50112.00112.00-1.00141
09:04:30111.50112.00112.00-1.00240
09:04:01112.00112.50112.00-1.00538
09:03:09112.50113.00112.50-0.50233
09:02:12112.50113.00112.50-0.50131
09:02:12112.50113.00112.50-0.50130
09:02:12112.50113.00112.50-0.50129
09:02:12112.50113.00112.50-0.50428
09:02:05112.50113.00113.000124
09:01:53112.50113.00113.000423
09:01:42113.00113.50113.000119
09:01:42113.00113.50113.000218
09:01:42113.00113.50113.000116
09:01:00113.00113.50113.50+0.50215
09:00:49112.50113.00113.000213
09:00:49112.50113.00113.000111
09:00:23111.50112.50112.50-0.50110
09:00:20111.50112.50112.50-0.5019
09:00:20112.00113.00112.00-1.0018
09:00:20112.00113.00112.00-1.0017
09:00:20112.50113.00112.00-1.0016
09:00:20112.50113.00112.50-0.5015
09:00:20112.50113.00112.50-0.5014
09:00:20112.50113.00112.50-0.5023
09:00:18----113.00011
 
加密貨幣
比特幣BTC 81395.13 -2,329.79 -2.78%
以太幣ETH 1872.28 -36.74 -1.92%
瑞波幣XRP 2.27 0.03 1.31%
比特幣現金BCH 329.23 -24.73 -6.99%
萊特幣LTC 88.59 -2.90 -3.17%
卡達幣ADA 0.703047 -0.03 -4.41%
波場幣TRX 0.225815 0.00 1.26%
恆星幣XLM 0.273565 0.01 5.38%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。