新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
量販超市迎新局 專家：競爭從通路戰走向生活場景戰
熱門
[公告] 上緯投控:公告本公司名稱由「上緯國際投資控股股份有限公司」更名為「上緯國際控股股份有限公司」，公告期間：115年6月11日至115年9月10日。
更新報價
羅 昇
(8374)
電機機械
上市
明基友達
集團
92.70
▼-1.40
-1.49%
2.74
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.40
2,884
92.70
23
92.80
3
99.00
99.10
92.30
94.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
92.70
92.80
92.70
-1.40
5
2884
13:30:00
92.70
92.80
92.70
-1.40
101
2879
13:24:34
92.60
92.90
92.30
-1.80
4
2778
13:24:34
92.60
92.90
92.40
-1.70
4
2774
13:24:34
92.60
92.90
92.50
-1.60
1
2770
13:24:34
92.60
92.90
92.60
-1.50
1
2769
13:24:31
92.50
92.60
92.60
-1.50
5
2768
13:24:07
92.40
92.80
92.80
-1.30
1
2763
13:23:56
92.50
92.90
92.50
-1.60
1
2762
13:23:49
92.60
92.90
92.50
-1.60
6
2761
13:23:49
92.60
92.90
92.60
-1.50
2
2755
13:23:28
92.60
92.70
92.70
-1.40
19
2753
13:23:28
92.70
92.90
92.70
-1.40
4
2734
13:23:26
92.70
92.90
92.70
-1.40
2
2730
13:23:26
92.70
92.80
92.80
-1.30
3
2728
13:23:26
92.70
92.80
92.80
-1.30
1
2725
13:23:18
92.70
92.80
92.70
-1.40
1
2724
13:23:05
92.70
92.90
92.70
-1.40
2
2723
13:23:01
92.70
92.80
92.80
-1.30
3
2721
13:23:01
92.70
92.80
92.80
-1.30
1
2718
13:23:01
92.70
92.80
92.80
-1.30
2
2717
13:23:01
92.70
92.80
92.70
-1.40
1
2715
13:22:48
92.70
92.80
92.70
-1.40
1
2714
13:21:33
92.60
92.80
92.80
-1.30
1
2713
13:21:33
92.60
92.80
92.60
-1.50
1
2712
13:21:26
92.60
92.80
92.60
-1.50
1
2711
13:20:21
92.40
92.70
92.70
-1.40
1
2710
13:20:21
92.40
92.70
92.70
-1.40
2
2709
13:20:21
92.40
92.60
92.60
-1.50
3
2707
13:20:21
92.40
92.50
92.50
-1.60
3
2704
13:20:21
92.30
92.40
92.40
-1.70
2
2701
13:20:13
92.30
92.40
92.40
-1.70
1
2699
13:20:01
92.30
92.40
92.40
-1.70
3
2698
13:20:00
92.30
92.40
92.30
-1.80
3
2695
13:19:42
92.30
92.40
92.30
-1.80
2
2692
13:19:36
92.30
92.40
92.30
-1.80
2
2690
13:19:26
92.30
92.40
92.40
-1.70
1
2688
13:19:19
92.30
92.40
92.30
-1.80
1
2687
13:18:53
92.40
92.50
92.40
-1.70
1
2686
13:18:53
92.30
92.40
92.40
-1.70
1
2685
13:18:53
92.40
92.50
92.40
-1.70
4
2684
13:18:44
92.40
92.50
92.40
-1.70
1
2680
13:18:41
92.40
92.50
92.40
-1.70
3
2679
13:18:33
92.40
92.50
92.40
-1.70
1
2676
13:18:02
92.40
92.50
92.40
-1.70
1
2675
13:17:38
92.40
92.50
92.40
-1.70
1
2674
13:17:34
92.40
92.50
92.40
-1.70
3
2673
13:17:27
92.40
92.50
92.40
-1.70
5
2670
13:17:08
92.40
92.50
92.40
-1.70
1
2665
13:17:05
92.40
92.50
92.40
-1.70
1
2664
13:17:05
92.40
92.50
92.50
-1.60
1
2663
13:17:01
92.40
92.50
92.40
-1.70
1
2662
13:16:47
92.40
92.50
92.40
-1.70
5
2661
13:16:40
92.40
92.50
92.40
-1.70
1
2656
13:16:14
92.50
92.60
92.40
-1.70
1
2655
13:16:14
92.50
92.60
92.50
-1.60
2
2654
13:16:05
92.50
92.60
92.60
-1.50
1
2652
13:16:01
92.50
92.60
92.50
-1.60
1
2651
13:15:42
92.50
92.60
92.50
-1.60
1
2650
13:15:38
92.50
92.60
92.50
-1.60
1
2649
13:15:32
92.50
92.60
92.50
-1.60
1
2648
13:14:48
92.50
92.60
92.50
-1.60
1
2647
13:14:36
92.50
92.60
92.50
-1.60
1
2646
13:14:31
92.50
92.60
92.50
-1.60
1
2645
13:14:11
92.50
92.60
92.50
-1.60
2
2644
13:13:39
92.50
92.60
92.50
-1.60
1
2642
13:13:37
92.50
92.60
92.50
-1.60
2
2641
13:13:37
92.50
92.60
92.50
-1.60
1
2639
13:13:12
92.50
92.60
92.50
-1.60
1
2638
13:12:49
92.60
92.70
92.60
-1.50
1
2637
13:12:48
92.60
92.70
92.60
-1.50
1
2636
13:12:48
92.60
92.70
92.60
-1.50
1
2635
13:12:47
92.60
92.70
92.60
-1.50
1
2634
13:12:35
92.60
92.70
92.60
-1.50
1
2633
13:12:22
92.60
92.70
92.60
-1.50
1
2632
13:12:21
92.60
92.70
92.60
-1.50
2
2631
13:12:14
92.70
92.80
92.70
-1.40
2
2629
13:12:11
92.70
92.80
92.70
-1.40
1
2627
13:11:57
92.70
92.80
92.70
-1.40
1
2626
13:11:57
92.70
92.80
92.70
-1.40
1
2625
13:11:55
92.70
92.80
92.70
-1.40
1
2624
13:11:43
92.70
92.80
92.70
-1.40
5
2623
13:11:18
92.80
92.90
92.80
-1.30
4
2618
13:11:01
92.80
93.00
92.80
-1.30
1
2614
13:10:55
92.80
93.00
92.80
-1.30
1
2613
13:10:50
92.80
93.00
92.80
-1.30
1
2612
13:10:29
92.90
93.00
92.90
-1.20
1
2611
13:10:16
92.90
93.00
92.90
-1.20
1
2610
13:09:54
92.90
93.00
92.90
-1.20
1
2609
13:09:46
92.80
92.90
92.90
-1.20
3
2608
13:09:32
92.80
92.90
92.80
-1.30
1
2605
13:09:19
92.80
92.90
92.80
-1.30
1
2604
13:09:07
92.90
93.00
92.90
-1.20
4
2603
13:08:52
92.90
93.00
92.90
-1.20
1
2599
13:07:53
92.80
92.90
92.90
-1.20
7
2598
13:07:47
92.90
93.00
92.90
-1.20
3
2591
13:07:36
92.90
93.00
92.90
-1.20
3
2588
13:07:13
92.90
93.00
92.90
-1.20
1
2585
13:07:10
92.90
93.00
92.90
-1.20
1
2584
13:07:02
92.90
93.00
92.90
-1.20
1
2583
13:07:02
92.90
93.00
92.90
-1.20
2
2582
13:06:25
92.90
93.00
93.00
-1.10
1
2580
13:05:08
93.00
93.10
93.00
-1.10
3
2579
13:04:55
93.00
93.10
93.00
-1.10
5
2576
13:04:54
93.00
93.10
93.10
-1.00
1
2571
13:04:47
92.90
93.00
93.00
-1.10
5
2570
13:04:47
92.90
93.00
93.00
-1.10
9
2565
13:04:47
92.80
92.90
92.90
-1.20
4
2556
13:04:40
92.80
92.90
92.80
-1.30
1
2552
13:04:34
92.70
92.80
92.80
-1.30
13
2551
13:04:30
92.70
92.80
92.70
-1.40
1
2538
13:04:22
92.70
92.80
92.70
-1.40
1
2537
13:04:06
92.70
92.80
92.70
-1.40
1
2536
13:03:49
92.70
92.80
92.70
-1.40
1
2535
13:02:47
92.70
92.80
92.70
-1.40
3
2534
13:01:32
92.70
92.80
92.80
-1.30
1
2531
13:01:06
92.70
92.80
92.70
-1.40
1
2530
13:00:36
92.70
92.80
92.70
-1.40
1
2529
12:59:06
92.70
92.80
92.70
-1.40
1
2528
12:57:47
92.60
92.70
92.70
-1.40
1
2527
12:57:08
92.60
92.70
92.60
-1.50
2
2526
12:56:36
92.70
92.80
92.70
-1.40
1
2524
12:56:14
92.70
92.80
92.70
-1.40
1
2523
12:55:43
92.70
92.80
92.70
-1.40
1
2522
12:55:37
92.70
92.80
92.70
-1.40
1
2521
12:53:23
92.60
92.70
92.70
-1.40
4
2520
12:53:10
92.60
92.70
92.70
-1.40
1
2516
12:53:06
92.60
92.70
92.70
-1.40
1
2515
12:52:23
92.50
92.60
92.60
-1.50
3
2514
12:52:11
92.50
92.60
92.60
-1.50
2
2511
12:51:19
92.50
92.60
92.50
-1.60
1
2509
12:50:10
92.40
92.50
92.50
-1.60
4
2508
12:49:12
92.50
92.60
92.50
-1.60
1
2504
12:48:49
92.50
92.60
92.50
-1.60
1
2503
12:48:30
92.50
92.60
92.50
-1.60
1
2502
12:48:21
92.50
92.60
92.50
-1.60
1
2501
12:47:46
92.50
92.60
92.50
-1.60
1
2500
12:47:15
92.50
92.60
92.50
-1.60
1
2499
12:46:33
92.50
92.60
92.50
-1.60
2
2498
12:46:03
92.60
92.70
92.60
-1.50
1
2496
12:45:33
92.60
92.70
92.60
-1.50
2
2495
12:45:07
92.60
92.70
92.60
-1.50
1
2493
12:45:03
92.60
92.70
92.60
-1.50
1
2492
12:44:12
92.70
92.80
92.70
-1.40
1
2491
12:43:56
92.90
93.00
92.80
-1.30
3
2490
12:43:56
92.90
93.00
92.90
-1.20
1
2487
12:43:46
92.90
93.00
92.90
-1.20
1
2486
12:43:46
92.90
93.00
92.90
-1.20
1
2485
12:43:46
93.00
93.10
93.00
-1.10
3
2484
12:43:33
93.00
93.10
93.10
-1.00
1
2481
12:42:06
93.10
93.20
93.10
-1.00
3
2480
12:42:05
93.10
93.20
93.20
-0.90
1
2477
12:40:45
93.20
93.30
93.20
-0.90
2
2476
12:40:13
93.20
93.30
93.20
-0.90
1
2474
12:39:56
93.20
93.30
93.30
-0.80
1
2473
12:39:20
93.20
93.30
93.30
-0.80
1
2472
12:38:23
93.20
93.30
93.30
-0.80
1
2471
12:37:50
93.20
93.30
93.20
-0.90
2
2470
12:36:43
93.10
93.20
93.20
-0.90
1
2468
12:36:10
93.10
93.20
93.20
-0.90
3
2467
12:34:14
93.10
93.20
93.10
-1.00
1
2464
12:33:47
93.10
93.20
93.10
-1.00
1
2463
12:33:04
92.90
93.10
93.10
-1.00
6
2462
12:30:04
92.90
93.10
93.10
-1.00
1
2456
12:30:00
92.90
93.10
93.10
-1.00
2
2455
12:29:55
92.90
93.10
93.10
-1.00
2
2453
12:29:38
92.80
93.00
93.00
-1.10
1
2451
12:29:31
92.80
93.00
93.00
-1.10
2
2450
12:29:17
92.80
93.00
93.00
-1.10
4
2448
12:29:01
92.80
92.90
93.00
-1.10
1
2444
12:29:01
92.80
92.90
92.90
-1.20
1
2443
12:28:56
92.90
93.00
92.90
-1.20
1
2442
12:28:20
92.80
92.90
92.90
-1.20
1
2441
12:28:16
92.80
92.90
92.90
-1.20
4
2440
12:24:40
92.80
92.90
92.90
-1.20
1
2436
12:24:23
92.80
92.90
92.90
-1.20
1
2435
12:20:39
92.90
93.00
92.90
-1.20
1
2434
12:20:27
92.90
93.00
93.00
-1.10
1
2433
12:20:12
92.60
92.90
92.90
-1.20
1
2432
12:19:39
92.90
93.00
92.90
-1.20
2
2431
12:17:50
93.00
93.10
93.00
-1.10
1
2429
12:17:40
93.00
93.10
93.00
-1.10
2
2428
12:17:39
93.00
93.10
93.10
-1.00
1
2426
12:16:24
93.00
93.20
93.00
-1.10
1
2425
12:15:20
92.90
93.00
93.00
-1.10
1
2424
12:15:16
92.90
93.00
93.00
-1.10
1
2423
12:14:24
92.90
93.00
93.00
-1.10
1
2422
12:14:01
92.90
93.00
93.00
-1.10
1
2421
12:12:25
92.90
93.00
93.00
-1.10
1
2420
12:11:31
92.90
93.00
92.90
-1.20
1
2419
12:10:10
92.90
93.00
92.90
-1.20
1
2418
12:06:46
92.60
92.90
92.90
-1.20
12
2417
12:05:34
92.80
92.90
92.80
-1.30
1
2405
12:03:34
92.80
92.90
92.80
-1.30
1
2404
12:02:43
92.80
92.90
92.80
-1.30
1
2403
12:02:43
92.70
92.80
92.80
-1.30
1
2402
12:02:23
92.70
92.80
92.70
-1.40
2
2401
12:01:58
92.60
92.70
92.70
-1.40
1
2399
11:59:37
92.60
92.70
92.70
-1.40
1
2398
11:59:12
92.60
92.70
92.70
-1.40
2
2397
11:56:54
92.50
92.60
92.60
-1.50
1
2395
11:56:18
92.50
92.60
92.60
-1.50
1
2394
11:52:25
92.50
92.60
92.60
-1.50
1
2393
11:51:50
92.40
92.50
92.50
-1.60
3
2392
11:51:02
92.40
92.50
92.50
-1.60
1
2389
11:49:56
92.40
92.50
92.40
-1.70
4
2388
11:49:28
92.50
92.60
92.50
-1.60
1
2384
11:47:11
92.40
92.60
92.60
-1.50
1
2383
11:46:28
92.50
92.60
92.50
-1.60
1
2382
11:46:20
92.50
92.60
92.50
-1.60
1
2381
11:45:25
92.50
92.60
92.50
-1.60
1
2380
11:43:21
92.60
92.70
92.60
-1.50
1
2379
11:43:01
92.60
92.80
92.60
-1.50
2
2378
11:42:33
92.60
92.80
92.60
-1.50
1
2376
11:41:48
92.70
92.90
92.70
-1.40
1
2375
11:39:40
92.90
93.10
92.90
-1.20
2
2374
11:39:05
93.00
93.10
93.00
-1.10
1
2372
11:38:22
93.00
93.10
93.00
-1.10
1
2371
11:37:57
93.00
93.10
93.00
-1.10
2
2370
11:37:25
93.00
93.10
93.00
-1.10
1
2368
11:37:23
93.00
93.10
93.00
-1.10
1
2367
11:34:52
92.70
92.90
92.90
-1.20
1
2366
11:34:32
92.70
92.90
92.90
-1.20
1
2365
11:33:15
92.70
92.90
92.50
-1.60
1
2364
11:33:15
92.70
92.90
92.60
-1.50
7
2363
11:33:15
92.70
92.90
92.70
-1.40
2
2356
11:33:04
92.60
92.70
92.70
-1.40
1
2354
11:33:04
92.60
92.70
92.70
-1.40
4
2353
11:32:56
92.60
92.70
92.70
-1.40
1
2349
11:32:20
92.50
92.70
92.70
-1.40
3
2348
11:31:39
92.50
92.70
92.70
-1.40
1
2345
11:31:17
92.40
92.50
92.50
-1.60
2
2344
11:31:17
92.40
92.50
92.50
-1.60
4
2342
11:31:17
92.80
92.90
92.50
-1.60
4
2338
11:31:17
92.80
92.90
92.60
-1.50
11
2334
11:31:17
92.80
92.90
92.70
-1.40
2
2323
11:31:17
92.80
92.90
92.80
-1.30
2
2321
11:30:32
92.80
92.90
92.90
-1.20
1
2319
11:30:32
92.80
92.90
92.90
-1.20
2
2318
11:27:34
92.80
93.00
93.00
-1.10
1
2316
11:26:31
92.80
93.00
93.00
-1.10
1
2315
11:22:45
92.60
93.00
92.60
-1.50
1
2314
11:20:38
92.60
93.00
92.60
-1.50
1
2313
11:20:17
93.10
93.30
93.00
-1.10
16
2312
11:20:17
93.10
93.30
93.10
-1.00
3
2296
11:15:51
93.10
93.30
93.10
-1.00
1
2293
11:13:46
93.10
93.30
93.10
-1.00
1
2292
11:13:37
93.10
93.30
93.10
-1.00
2
2291
11:12:20
93.10
93.30
93.10
-1.00
1
2289
11:12:20
93.10
93.30
93.10
-1.00
1
2288
11:10:09
93.30
93.60
93.30
-0.80
2
2287
11:08:41
93.30
93.60
93.60
-0.50
1
2285
11:08:26
93.30
93.60
93.30
-0.80
1
2284
11:08:16
93.30
93.60
93.30
-0.80
1
2283
11:08:12
93.30
93.60
93.30
-0.80
1
2282
11:08:12
93.30
93.60
93.30
-0.80
1
2281
11:06:55
93.40
93.50
93.40
-0.70
1
2280
11:05:34
93.50
93.60
93.50
-0.60
1
2279
11:04:57
93.30
93.50
93.50
-0.60
1
2278
11:04:48
93.50
93.60
93.50
-0.60
1
2277
11:04:22
93.30
93.50
93.50
-0.60
1
2276
11:04:17
93.40
93.50
93.40
-0.70
1
2275
11:02:57
93.50
93.60
93.50
-0.60
2
2274
11:02:56
93.50
93.60
93.50
-0.60
1
2272
11:02:56
93.50
93.60
93.60
-0.50
1
2271
11:02:45
93.40
93.50
93.50
-0.60
1
2270
11:02:43
93.40
93.50
93.50
-0.60
1
2269
11:02:35
93.30
93.50
93.50
-0.60
1
2268
11:02:09
93.30
93.40
93.40
-0.70
3
2267
11:01:50
93.10
93.30
93.30
-0.80
1
2264
11:01:40
93.10
93.30
93.30
-0.80
1
2263
11:00:52
93.00
93.30
93.30
-0.80
2
2262
11:00:52
93.00
93.30
93.30
-0.80
3
2260
11:00:52
92.90
93.10
93.10
-1.00
1
2257
11:00:52
92.70
93.20
93.20
-0.90
2
2256
11:00:52
92.60
93.10
93.10
-1.00
1
2254
11:00:51
92.60
93.00
93.00
-1.10
1
2253
11:00:51
92.60
93.00
93.00
-1.10
1
2252
10:59:30
92.90
93.20
92.90
-1.20
1
2251
10:57:25
92.60
93.10
93.10
-1.00
2
2250
10:57:25
92.60
93.20
92.60
-1.50
1
2248
10:55:35
92.60
93.10
92.60
-1.50
1
2247
10:54:18
92.60
92.90
92.60
-1.50
1
2246
10:52:53
92.60
92.90
92.60
-1.50
3
2245
10:52:33
92.50
92.90
92.50
-1.60
1
2242
10:51:56
92.40
92.60
92.40
-1.70
1
2241
10:50:41
92.40
92.60
92.40
-1.70
1
2240
10:50:37
92.40
92.60
92.40
-1.70
1
2239
10:50:20
92.30
92.60
92.30
-1.80
4
2238
10:50:16
92.40
92.60
92.40
-1.70
1
2234
10:49:43
92.60
92.80
92.60
-1.50
5
2233
10:49:05
92.70
93.10
92.70
-1.40
1
2228
10:48:40
92.80
93.30
92.80
-1.30
4
2227
10:48:40
93.00
93.30
93.00
-1.10
1
2223
10:47:27
93.10
93.40
93.10
-1.00
1
2222
10:46:45
93.20
93.50
93.20
-0.90
1
2221
10:46:44
93.30
93.60
93.20
-0.90
1
2220
10:46:44
93.30
93.60
93.30
-0.80
1
2219
10:46:44
93.30
93.60
93.60
-0.50
1
2218
10:46:21
93.50
93.60
93.50
-0.60
1
2217
10:46:13
93.30
93.50
93.50
-0.60
1
2216
10:46:02
93.30
93.50
93.50
-0.60
1
2215
10:45:28
93.30
93.50
93.30
-0.80
2
2214
10:45:28
93.20
93.40
93.40
-0.70
4
2212
10:45:28
93.10
93.30
93.30
-0.80
4
2208
10:45:27
93.00
93.20
93.20
-0.90
1
2204
10:45:27
92.90
93.10
93.10
-1.00
1
2203
10:45:27
92.80
93.00
93.00
-1.10
1
2202
10:45:27
92.80
93.00
93.00
-1.10
1
2201
10:45:27
92.80
93.00
93.00
-1.10
2
2200
10:45:27
92.80
93.00
93.00
-1.10
1
2198
10:44:52
92.80
92.90
92.80
-1.30
2
2197
10:44:31
92.80
93.00
92.80
-1.30
1
2195
10:42:22
93.00
93.20
93.00
-1.10
1
2194
10:41:50
92.90
93.20
92.90
-1.20
4
2193
10:41:49
93.00
93.20
93.00
-1.10
3
2189
10:40:43
93.00
93.20
93.20
-0.90
1
2186
10:40:33
93.00
93.20
93.20
-0.90
1
2185
10:37:01
93.00
93.20
93.00
-1.10
1
2184
10:34:34
92.80
92.90
92.90
-1.20
1
2183
10:34:27
92.60
92.80
92.80
-1.30
4
2182
10:34:24
92.60
92.80
92.80
-1.30
1
2178
10:33:31
92.80
92.90
92.80
-1.30
1
2177
10:33:09
92.90
93.20
92.90
-1.20
4
2176
10:33:09
93.00
93.20
92.90
-1.20
6
2172
10:33:09
93.00
93.20
93.00
-1.10
1
2166
10:33:09
93.10
93.20
93.10
-1.00
1
2165
10:32:38
93.00
93.20
93.20
-0.90
1
2164
10:32:06
93.10
93.20
93.10
-1.00
1
2163
10:31:29
93.00
93.10
93.10
-1.00
1
2162
10:30:59
93.10
93.20
93.10
-1.00
5
2161
10:27:15
93.00
93.30
93.00
-1.10
1
2156
10:24:40
93.00
93.30
93.30
-0.80
1
2155
10:24:37
93.00
93.30
93.00
-1.10
1
2154
10:23:24
93.00
93.30
93.30
-0.80
2
2153
10:23:12
93.30
93.40
93.30
-0.80
1
2151
10:23:08
93.00
93.30
93.30
-0.80
1
2150
10:21:38
93.00
93.30
93.30
-0.80
1
2149
10:21:18
92.70
92.90
92.90
-1.20
2
2148
10:20:06
92.40
92.90
92.90
-1.20
1
2146
10:19:22
92.70
93.00
92.60
-1.50
99
2145
10:19:22
92.70
93.00
92.70
-1.40
2
2046
10:19:10
92.60
92.80
92.80
-1.30
1
2044
10:19:10
92.60
92.70
92.70
-1.40
2
2043
10:19:10
92.40
92.50
92.50
-1.60
1
2041
10:18:19
92.20
92.50
92.50
-1.60
2
2040
10:18:05
92.20
92.50
92.50
-1.60
1
2038
10:18:01
92.20
92.30
92.30
-1.80
1
2037
10:17:59
92.20
92.30
92.30
-1.80
1
2036
10:17:51
92.30
92.50
92.30
-1.80
2
2035
10:17:35
92.50
92.80
92.50
-1.60
1
2033
10:17:26
92.50
92.80
92.50
-1.60
1
2032
10:17:10
92.60
92.80
92.60
-1.50
1
2031
10:16:28
92.50
92.60
92.60
-1.50
2
2030
10:16:16
92.60
92.80
92.60
-1.50
2
2028
10:16:01
92.60
92.70
92.70
-1.40
1
2026
10:16:00
92.60
92.70
92.60
-1.50
1
2025
10:15:52
92.80
92.90
92.80
-1.30
3
2024
10:15:52
92.80
92.90
92.80
-1.30
1
2021
10:15:52
92.80
92.90
92.80
-1.30
2
2020
10:15:52
92.90
93.00
92.90
-1.20
3
2018
10:15:52
92.90
93.00
92.90
-1.20
2
2015
10:15:52
93.10
93.30
93.00
-1.10
24
2013
10:15:52
93.10
93.30
93.10
-1.00
5
1989
10:15:41
93.10
93.30
93.10
-1.00
3
1984
10:14:52
93.20
93.30
93.20
-0.90
6
1981
10:14:40
93.20
93.30
93.20
-0.90
1
1975
10:13:25
93.20
93.30
93.30
-0.80
1
1974
10:13:02
93.30
93.40
93.30
-0.80
1
1973
10:11:02
93.20
93.40
93.20
-0.90
1
1972
10:10:50
93.30
93.40
93.30
-0.80
1
1971
10:09:14
93.20
93.40
93.20
-0.90
1
1970
10:08:46
93.20
93.40
93.20
-0.90
1
1969
10:08:27
93.20
93.40
93.20
-0.90
1
1968
10:08:07
93.20
93.40
93.20
-0.90
1
1967
10:07:38
93.20
93.40
93.20
-0.90
1
1966
10:05:15
93.10
93.30
93.30
-0.80
2
1965
10:05:15
93.20
93.30
93.20
-0.90
3
1963
10:05:06
93.20
93.30
93.20
-0.90
1
1960
10:04:19
93.10
93.20
93.20
-0.90
1
1959
10:04:01
93.10
93.20
93.20
-0.90
2
1958
10:02:01
93.10
93.20
93.20
-0.90
1
1956
10:01:42
93.10
93.20
93.20
-0.90
2
1955
10:01:25
93.00
93.30
93.00
-1.10
2
1953
10:01:25
93.00
93.30
93.00
-1.10
1
1951
10:01:20
93.20
93.30
93.20
-0.90
2
1950
10:00:06
93.20
93.40
93.20
-0.90
3
1948
09:59:53
93.20
93.30
93.50
-0.60
2
1945
09:59:53
93.20
93.30
93.30
-0.80
2
1943
09:59:50
93.30
93.50
93.30
-0.80
2
1941
09:59:42
93.40
93.60
93.40
-0.70
4
1939
09:59:26
93.60
93.80
93.40
-0.70
3
1935
09:59:26
93.60
93.80
93.50
-0.60
5
1932
09:59:26
93.60
93.80
93.60
-0.50
1
1927
09:59:11
93.50
93.70
93.70
-0.40
1
1926
09:59:11
93.60
93.80
93.60
-0.50
3
1925
09:59:03
93.60
93.80
93.80
-0.30
1
1922
09:58:43
93.60
93.70
93.90
-0.20
2
1921
09:58:43
93.60
93.70
93.80
-0.30
3
1919
09:58:43
93.60
93.70
93.70
-0.40
5
1916
09:58:18
93.60
93.70
93.70
-0.40
1
1911
09:57:53
93.50
93.60
93.60
-0.50
1
1910
09:57:28
93.60
93.70
93.60
-0.50
1
1909
09:56:21
93.60
93.70
93.60
-0.50
1
1908
09:55:19
93.60
93.80
93.60
-0.50
3
1907
09:54:34
93.70
93.80
93.70
-0.40
6
1904
09:54:34
93.70
93.80
93.70
-0.40
2
1898
09:54:14
93.70
93.80
93.80
-0.30
1
1896
09:53:50
93.80
93.90
93.80
-0.30
1
1895
09:53:35
93.80
93.90
93.80
-0.30
1
1894
09:53:11
93.80
93.90
93.80
-0.30
1
1893
09:52:33
93.80
93.90
93.80
-0.30
1
1892
09:51:35
93.80
93.90
93.80
-0.30
1
1891
09:51:34
93.70
93.80
93.80
-0.30
1
1890
09:51:24
93.60
93.80
93.80
-0.30
1
1889
09:51:24
93.70
93.80
93.70
-0.40
3
1888
09:50:50
93.70
93.80
93.80
-0.30
1
1885
09:50:19
93.60
93.80
93.80
-0.30
1
1884
09:50:16
93.70
93.80
93.70
-0.40
1
1883
09:50:16
93.70
93.80
93.70
-0.40
1
1882
09:50:08
93.60
93.80
93.80
-0.30
1
1881
09:50:06
93.70
93.80
93.70
-0.40
1
1880
09:50:04
93.60
93.70
93.70
-0.40
1
1879
09:50:01
93.70
93.80
93.60
-0.50
1
1878
09:50:01
93.70
93.80
93.70
-0.40
3
1877
09:49:55
93.70
93.80
93.80
-0.30
1
1874
09:49:23
93.70
93.80
93.80
-0.30
1
1873
09:49:21
93.70
93.80
93.70
-0.40
1
1872
09:49:12
93.70
93.80
93.70
-0.40
1
1871
09:48:11
93.60
93.70
93.70
-0.40
1
1870
09:48:11
93.60
93.70
93.70
-0.40
1
1869
09:48:07
93.60
93.70
93.70
-0.40
1
1868
09:48:03
93.60
93.70
93.70
-0.40
1
1867
09:48:03
93.60
93.70
93.70
-0.40
1
1866
09:47:58
93.60
93.70
93.70
-0.40
1
1865
09:47:30
93.50
93.60
93.60
-0.50
1
1864
09:47:15
93.30
93.40
93.40
-0.70
3
1863
09:47:15
93.30
93.40
93.40
-0.70
1
1860
09:47:07
93.30
93.40
93.40
-0.70
2
1859
09:46:56
93.10
93.30
93.30
-0.80
1
1857
09:46:01
93.20
93.40
93.10
-1.00
6
1856
09:46:01
93.20
93.40
93.20
-0.90
3
1850
09:45:53
93.30
93.40
93.40
-0.70
2
1847
09:45:06
93.30
93.40
93.30
-0.80
2
1845
09:44:30
93.20
93.40
93.20
-0.90
1
1843
09:44:29
93.20
93.30
93.30
-0.80
2
1842
09:44:28
93.20
93.30
93.30
-0.80
1
1840
09:44:18
93.20
93.30
93.30
-0.80
5
1839
09:44:18
93.20
93.30
93.20
-0.90
2
1834
09:44:04
93.20
93.30
93.20
-0.90
1
1832
09:43:22
93.20
93.30
93.20
-0.90
1
1831
09:43:12
93.20
93.30
93.20
-0.90
2
1830
09:43:09
93.20
93.30
93.30
-0.80
1
1828
09:42:58
93.20
93.30
93.20
-0.90
1
1827
09:42:54
93.20
93.30
93.30
-0.80
1
1826
09:42:49
93.20
93.30
93.30
-0.80
1
1825
09:42:33
93.20
93.30
93.30
-0.80
1
1824
09:42:23
93.20
93.30
93.20
-0.90
1
1823
09:42:14
93.20
93.30
93.30
-0.80
1
1822
09:42:00
93.30
93.40
93.30
-0.80
2
1821
09:41:42
93.00
93.10
93.10
-1.00
1
1819
09:41:42
93.10
93.40
93.10
-1.00
2
1818
09:41:37
93.10
93.40
93.10
-1.00
2
1816
09:41:25
93.00
93.10
93.10
-1.00
1
1814
09:41:09
93.10
93.40
93.10
-1.00
2
1813
09:40:53
93.10
93.30
93.30
-0.80
1
1811
09:40:28
93.10
93.30
93.30
-0.80
2
1810
09:40:28
93.00
93.20
93.20
-0.90
2
1808
09:40:16
93.00
93.20
93.20
-0.90
2
1806
09:40:15
93.10
93.30
93.00
-1.10
5
1804
09:40:15
93.10
93.30
93.10
-1.00
5
1799
09:40:15
93.20
93.30
93.10
-1.00
1
1794
09:40:15
93.20
93.30
93.20
-0.90
1
1793
09:40:09
93.10
93.20
93.20
-0.90
1
1792
09:40:05
93.20
93.40
93.20
-0.90
1
1791
09:40:03
93.20
93.40
93.20
-0.90
1
1790
09:40:01
93.10
93.20
93.20
-0.90
1
1789
09:39:56
93.10
93.20
93.20
-0.90
1
1788
09:39:54
93.20
93.40
93.20
-0.90
1
1787
09:39:47
93.20
93.40
93.20
-0.90
1
1786
09:39:35
93.30
93.40
93.30
-0.80
1
1785
09:39:31
93.20
93.30
93.30
-0.80
2
1784
09:39:26
93.20
93.30
93.30
-0.80
4
1782
09:39:23
93.30
93.40
93.30
-0.80
1
1778
09:38:44
93.30
93.40
93.40
-0.70
1
1777
09:38:16
93.50
93.60
93.50
-0.60
1
1776
09:38:07
93.50
93.70
93.50
-0.60
1
1775
09:37:58
93.60
93.80
93.60
-0.50
9
1774
09:37:58
93.60
93.80
93.60
-0.50
2
1765
09:37:43
93.60
93.80
93.60
-0.50
3
1763
09:37:30
93.70
93.80
93.70
-0.40
1
1760
09:37:27
93.70
93.80
93.70
-0.40
1
1759
09:36:48
93.70
93.90
93.70
-0.40
1
1758
09:36:46
93.70
93.90
93.70
-0.40
1
1757
09:36:38
93.70
93.90
93.70
-0.40
1
1756
09:36:38
93.60
93.70
93.70
-0.40
1
1755
09:36:21
93.70
93.90
93.70
-0.40
1
1754
09:36:18
93.70
93.90
93.70
-0.40
1
1753
09:36:10
93.70
93.90
93.70
-0.40
1
1752
09:35:54
93.70
93.90
93.70
-0.40
1
1751
09:35:50
93.70
93.90
93.70
-0.40
1
1750
09:35:47
93.70
93.90
93.90
-0.20
1
1749
09:35:33
93.70
93.90
93.90
-0.20
1
1748
09:35:31
93.80
94.00
93.80
-0.30
4
1747
09:35:26
93.80
93.90
93.90
-0.20
1
1743
09:34:31
93.90
94.00
93.90
-0.20
2
1742
09:34:18
93.90
94.00
94.00
-0.10
1
1740
09:33:52
93.80
93.90
93.90
-0.20
1
1739
09:33:49
93.80
93.90
93.90
-0.20
1
1738
09:33:38
93.80
93.90
93.90
-0.20
1
1737
09:33:34
93.90
94.00
93.90
-0.20
1
1736
09:33:33
93.90
94.00
93.90
-0.20
1
1735
09:33:25
93.90
94.00
93.90
-0.20
2
1734
09:33:25
93.90
94.00
93.90
-0.20
1
1732
09:33:10
93.80
93.90
93.90
-0.20
1
1731
09:33:08
93.70
93.80
93.80
-0.30
1
1730
09:33:01
93.60
93.90
93.90
-0.20
1
1729
09:32:57
93.60
93.90
93.60
-0.50
1
1728
09:32:57
93.50
93.60
93.60
-0.50
3
1727
09:32:45
93.50
93.60
93.50
-0.60
1
1724
09:32:44
93.50
93.60
93.60
-0.50
2
1723
09:32:41
93.70
93.90
93.60
-0.50
3
1721
09:32:41
93.70
93.90
93.70
-0.40
2
1718
09:32:35
93.50
93.60
93.60
-0.50
2
1716
09:32:30
93.50
93.60
93.60
-0.50
1
1714
09:32:18
93.50
93.60
93.60
-0.50
1
1713
09:32:16
93.50
93.60
93.60
-0.50
1
1712
09:32:07
93.60
93.90
93.60
-0.50
3
1711
09:31:45
93.60
94.10
93.60
-0.50
1
1708
09:31:44
93.80
93.90
93.80
-0.30
1
1707
09:31:44
93.90
94.00
93.90
-0.20
2
1706
09:31:44
94.40
94.60
94.00
-0.10
29
1704
09:31:44
94.40
94.60
94.10
0
28
1675
09:31:44
94.40
94.60
94.20
+0.10
2
1647
09:31:44
94.40
94.60
94.30
+0.20
8
1645
09:31:44
94.40
94.60
94.40
+0.30
2
1637
09:31:38
94.40
94.60
94.40
+0.30
1
1635
09:31:38
94.40
94.60
94.40
+0.30
1
1634
09:31:34
94.30
94.40
94.40
+0.30
1
1633
09:31:33
94.30
94.40
94.40
+0.30
1
1632
09:31:32
94.40
94.60
94.40
+0.30
12
1631
09:31:28
94.50
94.60
94.50
+0.40
2
1619
09:31:20
94.60
94.70
94.60
+0.50
1
1617
09:31:09
94.60
94.70
94.60
+0.50
2
1616
09:30:18
94.80
94.90
94.80
+0.70
1
1614
09:30:18
94.50
94.70
94.80
+0.70
5
1613
09:30:18
94.50
94.70
94.70
+0.60
4
1608
09:30:08
94.60
94.70
94.60
+0.50
2
1604
09:30:08
94.70
94.90
94.70
+0.60
6
1602
09:30:06
94.70
94.80
94.80
+0.70
1
1596
09:29:31
94.70
94.80
94.80
+0.70
1
1595
09:29:15
94.80
94.90
94.80
+0.70
1
1594
09:29:06
94.80
94.90
94.80
+0.70
1
1593
09:28:50
94.80
94.90
94.80
+0.70
1
1592
09:28:27
94.60
94.90
94.90
+0.80
1
1591
09:28:18
94.60
94.80
94.80
+0.70
1
1590
09:27:51
94.70
94.80
94.70
+0.60
1
1589
09:27:44
94.80
94.90
94.80
+0.70
3
1588
09:27:28
94.70
94.80
94.80
+0.70
1
1585
09:27:22
94.70
94.80
94.70
+0.60
1
1584
09:27:15
94.50
94.60
94.60
+0.50
9
1583
09:27:15
94.40
94.50
94.50
+0.40
4
1574
09:26:59
94.40
94.50
94.40
+0.30
1
1570
09:26:40
94.50
94.60
94.50
+0.40
1
1569
09:25:53
94.60
94.90
94.60
+0.50
5
1568
09:25:43
94.70
94.90
94.70
+0.60
1
1563
09:25:38
94.70
94.90
94.70
+0.60
1
1562
09:25:32
94.70
94.90
94.70
+0.60
1
1561
09:25:22
94.60
94.70
94.70
+0.60
1
1560
09:25:07
94.70
95.00
94.70
+0.60
3
1559
09:25:07
94.70
94.90
94.90
+0.80
1
1556
09:25:03
94.70
94.90
94.90
+0.80
1
1555
09:25:01
94.80
95.00
94.80
+0.70
4
1554
09:25:01
95.10
95.20
95.00
+0.90
7
1550
09:25:01
95.10
95.20
95.10
+1.00
4
1543
09:24:58
95.10
95.20
95.10
+1.00
1
1539
09:24:54
95.10
95.20
95.10
+1.00
3
1538
09:24:28
95.20
95.30
95.20
+1.10
4
1535
09:24:28
95.20
95.40
95.20
+1.10
1
1531
09:24:21
95.40
95.60
95.20
+1.10
1
1530
09:24:21
95.40
95.60
95.30
+1.20
2
1529
09:24:21
95.40
95.60
95.40
+1.30
7
1527
09:24:19
95.40
95.50
95.50
+1.40
1
1520
09:24:11
95.50
95.70
95.50
+1.40
7
1519
09:24:10
95.60
95.80
95.60
+1.50
3
1512
09:24:10
95.60
95.80
95.60
+1.50
1
1509
09:24:08
95.70
95.80
95.70
+1.60
1
1508
09:24:02
95.70
95.80
95.70
+1.60
2
1507
09:23:57
95.60
95.70
95.70
+1.60
1
1505
09:23:52
95.70
95.80
95.70
+1.60
3
1504
09:23:48
95.70
95.80
95.70
+1.60
2
1501
09:23:44
95.70
95.80
95.70
+1.60
1
1499
09:23:44
95.60
95.80
95.80
+1.70
1
1498
09:23:43
95.60
95.80
95.80
+1.70
1
1497
09:23:40
95.60
95.70
95.70
+1.60
2
1496
09:23:33
95.70
95.80
95.70
+1.60
6
1494
09:23:20
95.60
95.70
95.70
+1.60
1
1488
09:23:19
95.60
95.70
95.70
+1.60
2
1487
09:23:12
95.60
95.70
95.70
+1.60
1
1485
09:23:07
95.60
95.70
95.60
+1.50
1
1484
09:23:04
95.50
95.70
95.70
+1.60
2
1483
09:23:03
95.60
95.70
95.60
+1.50
3
1481
09:23:03
95.60
95.70
95.60
+1.50
2
1478
09:22:46
95.50
95.70
95.50
+1.40
2
1476
09:22:37
95.40
95.50
95.50
+1.40
1
1474
09:22:37
95.40
95.50
95.50
+1.40
1
1473
09:22:37
95.40
95.50
95.50
+1.40
1
1472
09:22:36
95.40
95.50
95.50
+1.40
1
1471
09:22:28
95.40
95.50
95.50
+1.40
1
1470
09:22:26
95.40
95.50
95.50
+1.40
1
1469
09:21:59
95.40
95.50
95.40
+1.30
1
1468
09:21:52
95.30
95.40
95.40
+1.30
1
1467
09:21:43
95.20
95.30
95.30
+1.20
1
1466
09:21:31
95.20
95.30
95.30
+1.20
1
1465
09:21:30
95.30
95.50
95.30
+1.20
1
1464
09:20:46
95.30
95.50
95.20
+1.10
1
1463
09:20:46
95.30
95.50
95.30
+1.20
2
1462
09:20:39
95.20
95.40
95.40
+1.30
1
1460
09:20:35
95.30
95.50
95.30
+1.20
1
1459
09:20:31
95.30
95.50
95.30
+1.20
1
1458
09:20:27
95.00
95.30
95.30
+1.20
5
1457
09:20:24
95.00
95.30
95.30
+1.20
1
1452
09:20:23
95.20
95.30
95.20
+1.10
1
1451
09:20:20
95.00
95.20
95.20
+1.10
1
1450
09:20:19
95.00
95.20
95.20
+1.10
1
1449
09:20:11
95.00
95.20
95.20
+1.10
1
1448
09:20:08
94.90
95.00
95.00
+0.90
1
1447
09:20:02
94.80
94.90
94.90
+0.80
6
1446
09:19:58
94.80
94.90
94.90
+0.80
1
1440
09:19:57
94.80
94.90
94.90
+0.80
1
1439
09:19:53
94.70
94.80
94.80
+0.70
1
1438
09:19:48
94.70
94.80
94.80
+0.70
1
1437
09:19:48
94.60
94.70
94.70
+0.60
4
1436
09:19:48
94.60
94.70
94.70
+0.60
3
1432
09:19:37
94.40
94.70
94.70
+0.60
1
1429
09:19:34
94.30
94.50
94.50
+0.40
1
1428
09:19:34
94.30
94.50
94.50
+0.40
1
1427
09:19:32
94.50
94.70
94.50
+0.40
10
1426
09:19:22
94.50
94.70
94.50
+0.40
1
1416
09:19:18
94.50
94.70
94.70
+0.60
1
1415
09:19:15
94.50
94.60
94.60
+0.50
1
1414
09:19:14
94.50
94.70
94.70
+0.60
1
1413
09:19:14
94.50
94.70
94.70
+0.60
2
1412
09:19:12
94.50
94.60
94.60
+0.50
3
1410
09:19:08
94.50
94.60
94.60
+0.50
1
1407
09:19:03
94.50
94.70
94.70
+0.60
1
1406
09:18:57
94.70
94.90
94.60
+0.50
2
1405
09:18:57
94.70
94.90
94.70
+0.60
1
1403
09:18:55
94.60
94.70
94.70
+0.60
1
1402
09:18:42
94.70
94.90
94.70
+0.60
1
1401
09:18:42
94.80
94.90
94.80
+0.70
1
1400
09:18:38
94.50
94.60
94.60
+0.50
1
1399
09:18:38
94.60
94.90
94.60
+0.50
4
1398
09:18:37
94.70
94.90
94.70
+0.60
1
1394
09:18:32
94.80
94.90
94.80
+0.70
1
1393
09:18:32
94.70
94.80
94.80
+0.70
1
1392
09:18:28
94.80
94.90
94.80
+0.70
1
1391
09:18:27
94.80
94.90
94.80
+0.70
1
1390
09:18:23
94.80
94.90
94.80
+0.70
1
1389
09:18:23
94.80
94.90
94.90
+0.80
1
1388
09:18:15
94.90
95.00
94.90
+0.80
3
1387
09:18:05
95.00
95.20
95.00
+0.90
1
1384
09:18:05
95.00
95.20
95.00
+0.90
3
1383
09:17:58
95.10
95.20
95.10
+1.00
6
1380
09:17:58
95.20
95.30
95.20
+1.10
1
1374
09:17:58
95.20
95.30
95.20
+1.10
1
1373
09:17:58
95.20
95.30
95.20
+1.10
4
1372
09:17:58
95.20
95.30
95.20
+1.10
17
1368
09:17:45
95.20
95.30
95.30
+1.20
1
1351
09:17:43
95.20
95.30
95.30
+1.20
1
1350
09:17:38
95.20
95.30
95.30
+1.20
1
1349
09:17:36
95.30
95.50
95.30
+1.20
3
1348
09:17:31
95.30
95.50
95.30
+1.20
1
1345
09:17:24
95.20
95.50
95.20
+1.10
1
1344
09:16:56
95.30
95.50
95.30
+1.20
2
1343
09:16:48
95.30
95.50
95.30
+1.20
1
1341
09:16:40
95.30
95.50
95.30
+1.20
2
1340
09:16:40
95.40
95.50
95.40
+1.30
1
1338
09:16:36
95.30
95.50
95.30
+1.20
1
1337
09:16:31
95.30
95.50
95.30
+1.20
3
1336
09:16:29
95.30
95.40
95.40
+1.30
1
1333
09:16:28
95.30
95.50
95.50
+1.40
1
1332
09:16:22
95.30
95.40
95.40
+1.30
1
1331
09:16:18
95.30
95.40
95.30
+1.20
1
1330
09:16:14
95.20
95.30
95.30
+1.20
4
1329
09:16:11
95.20
95.30
95.20
+1.10
1
1325
09:16:11
95.20
95.30
95.20
+1.10
1
1324
09:16:11
95.20
95.30
95.20
+1.10
7
1323
09:16:10
95.20
95.30
95.20
+1.10
1
1316
09:16:07
95.20
95.30
95.20
+1.10
1
1315
09:16:06
95.20
95.30
95.30
+1.20
1
1314
09:16:02
95.20
95.30
95.20
+1.10
1
1313
09:16:02
95.20
95.30
95.30
+1.20
1
1312
09:16:00
95.20
95.30
95.20
+1.10
2
1311
09:15:57
95.20
95.40
95.40
+1.30
1
1309
09:15:54
95.30
95.40
95.30
+1.20
1
1308
09:15:52
95.20
95.40
95.20
+1.10
1
1307
09:15:50
95.20
95.30
95.30
+1.20
1
1306
09:15:45
95.30
95.40
95.30
+1.20
1
1305
09:15:41
95.20
95.50
95.20
+1.10
1
1304
09:15:40
95.00
95.10
95.10
+1.00
1
1303
09:15:40
95.00
95.10
95.10
+1.00
1
1302
09:15:40
95.00
95.10
95.10
+1.00
2
1301
09:15:40
95.10
95.50
95.10
+1.00
2
1299
09:15:36
95.10
95.50
95.10
+1.00
1
1297
09:15:35
95.20
95.50
95.00
+0.90
1
1296
09:15:35
95.20
95.50
95.10
+1.00
2
1295
09:15:35
95.20
95.50
95.20
+1.10
1
1293
09:15:28
95.50
95.80
95.50
+1.40
1
1292
09:15:28
95.40
95.80
95.80
+1.70
1
1291
09:15:25
95.20
95.50
95.50
+1.40
1
1290
09:15:24
95.20
95.50
95.10
+1.00
1
1289
09:15:24
95.20
95.50
95.20
+1.10
2
1288
09:15:24
95.50
95.60
95.50
+1.40
1
1286
09:15:23
95.60
95.70
95.00
+0.90
7
1285
09:15:23
95.60
95.70
95.10
+1.00
11
1278
09:15:23
95.60
95.70
95.20
+1.10
2
1267
09:15:23
95.60
95.70
95.30
+1.20
2
1265
09:15:23
95.60
95.70
95.50
+1.40
2
1263
09:15:23
95.60
95.70
95.60
+1.50
1
1261
09:15:14
95.80
95.90
95.80
+1.70
2
1260
09:15:12
95.80
96.00
95.80
+1.70
1
1258
09:15:12
95.90
96.00
95.90
+1.80
1
1257
09:15:12
95.90
96.00
95.90
+1.80
1
1256
09:15:12
96.00
96.10
96.00
+1.90
18
1255
09:15:12
96.10
96.20
96.10
+2.00
4
1237
09:15:11
96.10
96.20
96.10
+2.00
1
1233
09:15:11
96.10
96.20
96.10
+2.00
1
1232
09:15:08
96.10
96.20
96.10
+2.00
1
1231
09:15:01
96.10
96.20
96.10
+2.00
1
1230
09:15:01
96.10
96.20
96.10
+2.00
1
1229
09:14:59
96.10
96.20
96.10
+2.00
1
1228
09:14:57
96.10
96.20
96.10
+2.00
2
1227
09:14:53
96.10
96.20
96.10
+2.00
2
1225
09:14:41
96.10
96.20
96.10
+2.00
1
1223
09:14:36
96.10
96.20
96.10
+2.00
1
1222
09:14:32
96.20
96.30
96.20
+2.10
14
1221
09:14:32
96.30
96.40
96.30
+2.20
5
1207
09:14:25
96.40
96.50
96.40
+2.30
3
1202
09:14:25
96.40
96.50
96.40
+2.30
1
1199
09:14:21
96.50
96.60
96.50
+2.40
1
1198
09:14:15
96.40
96.50
96.50
+2.40
1
1197
09:14:05
96.50
96.80
96.50
+2.40
1
1196
09:13:48
96.40
96.60
96.40
+2.30
1
1195
09:13:42
96.40
96.60
96.40
+2.30
3
1194
09:13:12
96.70
96.80
96.70
+2.60
1
1191
09:13:05
96.70
96.80
96.70
+2.60
3
1190
09:13:05
96.50
96.70
96.70
+2.60
2
1187
09:12:55
96.70
96.80
96.70
+2.60
1
1185
09:12:55
96.70
96.90
96.50
+2.40
5
1184
09:12:55
96.70
96.90
96.60
+2.50
3
1179
09:12:55
96.70
96.90
96.70
+2.60
2
1176
09:12:55
96.80
97.00
96.80
+2.70
5
1174
09:12:52
96.80
97.00
97.00
+2.90
6
1169
09:12:42
96.70
97.00
97.00
+2.90
1
1163
09:12:27
96.70
97.00
97.00
+2.90
1
1162
09:12:21
97.00
97.10
97.00
+2.90
1
1161
09:12:21
97.00
97.10
97.00
+2.90
1
1160
09:12:20
97.00
97.10
97.00
+2.90
4
1159
09:12:18
97.00
97.10
97.00
+2.90
2
1155
09:12:08
97.00
97.30
97.00
+2.90
3
1153
09:12:06
97.00
97.20
97.20
+3.10
2
1150
09:12:04
97.00
97.20
97.00
+2.90
1
1148
09:11:59
97.00
97.20
97.20
+3.10
1
1147
09:11:57
97.10
97.30
97.10
+3.00
4
1146
09:11:54
97.20
97.40
97.20
+3.10
1
1142
09:11:46
97.30
97.40
97.30
+3.20
1
1141
09:11:45
97.30
97.40
97.30
+3.20
1
1140
09:11:39
97.20
97.30
97.30
+3.20
1
1139
09:11:36
97.30
97.40
97.30
+3.20
1
1138
09:11:33
97.30
97.40
97.30
+3.20
1
1137
09:11:28
97.10
97.40
97.40
+3.30
1
1136
09:11:26
97.10
97.30
97.30
+3.20
1
1135
09:11:20
97.30
97.40
97.30
+3.20
1
1134
09:11:19
97.10
97.20
97.20
+3.10
1
1133
09:11:19
97.10
97.20
97.20
+3.10
1
1132
09:11:09
96.90
97.10
97.10
+3.00
1
1131
09:11:06
96.80
97.10
97.10
+3.00
1
1130
09:11:06
96.80
97.00
97.00
+2.90
3
1129
09:11:06
96.80
97.00
97.00
+2.90
1
1126
09:11:06
96.80
97.00
97.00
+2.90
2
1125
09:11:06
96.80
97.00
97.00
+2.90
3
1123
09:11:06
96.70
96.90
96.90
+2.80
4
1120
09:11:06
96.60
96.80
96.80
+2.70
1
1116
09:11:06
96.50
96.70
96.70
+2.60
2
1115
09:11:05
96.50
96.60
96.60
+2.50
1
1113
09:11:05
96.40
96.60
96.60
+2.50
5
1112
09:11:00
96.40
96.50
96.50
+2.40
1
1107
09:10:59
96.40
96.50
96.50
+2.40
1
1106
09:10:53
96.40
96.50
96.50
+2.40
1
1105
09:10:52
96.40
96.50
96.50
+2.40
1
1104
09:10:52
96.40
96.50
96.40
+2.30
1
1103
09:10:24
96.40
96.50
96.30
+2.20
1
1102
09:10:24
96.40
96.50
96.40
+2.30
1
1101
09:10:09
96.30
96.50
96.30
+2.20
1
1100
09:10:08
96.30
96.50
96.30
+2.20
1
1099
09:10:03
96.30
96.40
96.30
+2.20
1
1098
09:10:02
96.40
96.50
96.40
+2.30
1
1097
09:10:01
96.40
96.50
96.40
+2.30
2
1096
09:09:54
96.40
96.50
96.40
+2.30
1
1094
09:09:47
96.40
96.50
96.50
+2.40
1
1093
09:09:45
96.50
96.60
96.50
+2.40
11
1092
09:09:45
96.50
96.60
96.50
+2.40
4
1081
09:09:39
96.50
96.60
96.60
+2.50
1
1077
09:09:36
96.50
96.60
96.50
+2.40
1
1076
09:09:35
96.60
96.70
96.60
+2.50
2
1075
09:09:34
96.70
96.80
96.70
+2.60
1
1073
09:09:34
96.70
96.80
96.70
+2.60
1
1072
09:09:28
96.70
96.80
96.70
+2.60
1
1071
09:09:21
96.80
96.90
96.80
+2.70
1
1070
09:09:14
96.80
96.90
96.80
+2.70
2
1069
09:09:02
96.90
97.00
96.90
+2.80
1
1067
09:08:57
96.90
97.00
97.00
+2.90
1
1066
09:08:57
96.90
97.00
97.00
+2.90
2
1065
09:08:56
97.00
97.30
97.00
+2.90
9
1063
09:08:56
97.10
97.40
97.00
+2.90
8
1054
09:08:56
97.10
97.40
97.10
+3.00
2
1046
09:08:40
97.10
97.40
97.10
+3.00
3
1044
09:08:38
97.00
97.30
97.30
+3.20
1
1041
09:08:38
97.00
97.30
97.30
+3.20
1
1040
09:08:36
97.10
97.30
97.10
+3.00
1
1039
09:08:34
97.20
97.40
97.10
+3.00
3
1038
09:08:34
97.20
97.40
97.20
+3.10
2
1035
09:08:33
97.20
97.40
97.40
+3.30
1
1033
09:08:30
97.10
97.30
97.30
+3.20
1
1032
09:08:08
97.00
97.30
97.30
+3.20
1
1031
09:08:07
97.10
97.30
97.10
+3.00
2
1030
09:08:03
97.10
97.20
97.20
+3.10
2
1028
09:07:54
97.10
97.20
97.10
+3.00
1
1026
09:07:41
97.10
97.30
97.10
+3.00
1
1025
09:07:39
97.20
97.30
97.20
+3.10
1
1024
09:07:37
97.10
97.20
97.20
+3.10
5
1023
09:07:36
97.10
97.20
97.10
+3.00
1
1018
09:07:36
97.10
97.20
97.10
+3.00
2
1017
09:07:24
97.00
97.20
97.20
+3.10
2
1015
09:07:23
97.00
97.20
97.00
+2.90
12
1013
09:07:20
97.00
97.30
97.00
+2.90
1
1001
09:07:20
97.00
97.30
97.30
+3.20
1
1000
09:07:13
97.00
97.30
97.30
+3.20
1
999
09:07:13
97.10
97.30
97.10
+3.00
1
998
09:07:13
97.00
97.30
97.00
+2.90
1
997
09:07:12
97.00
97.20
97.20
+3.10
1
996
09:07:12
97.10
97.20
97.10
+3.00
4
995
09:07:11
97.10
97.40
97.10
+3.00
1
991
09:06:55
97.10
97.30
97.30
+3.20
1
990
09:06:53
97.00
97.20
97.20
+3.10
1
989
09:06:52
97.10
97.20
97.10
+3.00
1
988
09:06:48
97.10
97.30
97.10
+3.00
1
987
09:06:48
97.10
97.30
97.10
+3.00
2
986
09:06:47
97.30
97.50
97.30
+3.20
1
984
09:06:47
97.30
97.40
97.30
+3.20
1
983
09:06:47
97.10
97.30
97.30
+3.20
1
982
09:06:43
97.00
97.30
97.30
+3.20
1
981
09:06:37
97.10
97.40
97.10
+3.00
2
980
09:06:35
97.30
97.50
97.30
+3.20
1
978
09:06:35
97.30
97.60
97.30
+3.20
3
977
09:06:32
97.50
97.60
97.50
+3.40
1
974
09:06:32
97.50
97.60
97.50
+3.40
1
973
09:06:32
97.40
97.70
97.40
+3.30
5
972
09:06:30
97.40
97.70
97.70
+3.60
3
967
09:06:27
97.40
97.80
97.40
+3.30
1
964
09:06:27
97.40
97.70
97.70
+3.60
1
963
09:06:26
97.70
97.80
97.70
+3.60
1
962
09:06:26
97.40
97.70
97.70
+3.60
1
961
09:06:17
97.40
97.70
97.70
+3.60
2
960
09:06:17
97.40
97.70
97.70
+3.60
1
958
09:06:17
97.40
97.70
97.70
+3.60
2
957
09:06:16
97.50
97.80
97.50
+3.40
10
955
09:06:13
97.50
97.80
97.80
+3.70
1
945
09:06:10
97.60
97.90
97.90
+3.80
1
944
09:06:06
97.50
97.90
97.90
+3.80
1
943
09:06:04
97.60
97.90
97.50
+3.40
1
942
09:06:04
97.60
97.90
97.60
+3.50
4
941
09:06:04
97.70
97.90
97.70
+3.60
2
937
09:06:03
97.70
97.90
97.90
+3.80
1
935
09:06:00
97.70
97.90
97.90
+3.80
1
934
09:05:21
97.40
97.70
97.70
+3.60
1
933
09:05:17
97.30
97.40
97.40
+3.30
1
932
09:05:15
97.10
97.50
97.50
+3.40
3
931
09:05:13
97.00
97.20
97.30
+3.20
2
928
09:05:13
97.00
97.20
97.20
+3.10
1
926
09:05:11
97.10
97.30
97.10
+3.00
1
925
09:05:11
97.10
97.30
97.10
+3.00
1
924
09:05:10
97.10
97.30
97.10
+3.00
1
923
09:05:10
97.10
97.50
97.50
+3.40
1
922
09:05:10
97.20
97.50
97.20
+3.10
1
921
09:05:10
97.20
97.40
97.20
+3.10
1
920
09:05:10
97.30
97.50
97.30
+3.20
4
919
09:05:10
97.40
97.60
97.30
+3.20
1
915
09:05:10
97.40
97.60
97.40
+3.30
2
914
09:05:10
97.50
97.60
97.50
+3.40
1
912
09:05:10
97.50
97.70
97.50
+3.40
1
911
09:05:10
97.50
97.70
97.50
+3.40
1
910
09:05:07
97.50
97.70
97.70
+3.60
1
909
09:05:07
97.60
97.80
97.60
+3.50
6
908
09:05:05
97.60
97.80
97.80
+3.70
1
902
09:05:03
97.60
97.80
97.80
+3.70
1
901
09:04:59
97.60
97.80
97.80
+3.70
1
900
09:04:56
97.60
97.70
97.70
+3.60
1
899
09:04:56
97.60
97.70
97.70
+3.60
1
898
09:04:54
97.50
97.70
97.70
+3.60
1
897
09:04:54
97.50
97.60
97.60
+3.50
1
896
09:04:51
97.60
97.70
97.60
+3.50
2
895
09:04:46
97.50
97.60
97.60
+3.50
1
893
09:04:46
97.50
97.70
97.70
+3.60
1
892
09:04:46
97.50
97.70
97.70
+3.60
1
891
09:04:41
97.50
97.70
97.80
+3.70
5
890
09:04:41
97.50
97.70
97.70
+3.60
5
885
09:04:38
97.40
97.60
97.60
+3.50
1
880
09:04:37
97.40
97.50
97.70
+3.60
2
879
09:04:37
97.40
97.50
97.50
+3.40
1
877
09:04:35
97.40
97.60
97.60
+3.50
1
876
09:04:31
97.30
97.60
97.60
+3.50
1
875
09:04:30
97.30
97.50
97.50
+3.40
1
874
09:04:24
97.30
97.50
97.30
+3.20
1
873
09:04:24
97.20
97.40
97.50
+3.40
1
872
09:04:24
97.20
97.40
97.40
+3.30
1
871
09:04:24
97.20
97.40
97.50
+3.40
2
870
09:04:24
97.20
97.40
97.40
+3.30
3
868
09:04:22
97.30
97.40
97.30
+3.20
4
865
09:04:22
97.30
97.40
97.30
+3.20
1
861
09:04:18
97.40
97.50
97.40
+3.30
1
860
09:04:18
97.40
97.50
97.50
+3.40
1
859
09:04:15
97.40
97.60
97.40
+3.30
4
858
09:04:13
97.40
97.60
97.60
+3.50
1
854
09:04:12
97.40
97.60
97.40
+3.30
1
853
09:04:09
97.50
97.70
97.50
+3.40
8
852
09:04:09
97.60
97.80
97.60
+3.50
3
844
09:04:07
97.60
97.80
97.60
+3.50
1
841
09:04:06
97.60
97.80
97.80
+3.70
1
840
09:04:06
97.60
97.70
97.70
+3.60
1
839
09:04:05
97.60
97.80
97.60
+3.50
1
838
09:04:03
97.70
97.80
97.70
+3.60
1
837
09:04:03
97.60
97.70
97.70
+3.60
1
836
09:04:02
97.70
97.80
97.70
+3.60
2
835
09:04:00
97.60
97.80
97.80
+3.70
2
833
09:03:59
97.60
97.80
97.80
+3.70
1
831
09:03:57
97.70
97.80
97.70
+3.60
1
830
09:03:57
97.50
97.60
97.70
+3.60
8
829
09:03:57
97.50
97.60
97.60
+3.50
1
821
09:03:56
97.60
97.70
97.60
+3.50
20
820
09:03:56
97.60
97.70
97.60
+3.50
3
800
09:03:50
97.50
97.60
97.60
+3.50
2
797
09:03:49
97.50
97.60
97.60
+3.50
1
795
09:03:48
97.50
97.60
97.60
+3.50
1
794
09:03:48
97.50
97.60
97.60
+3.50
3
793
09:03:47
97.50
97.60
97.50
+3.40
1
790
09:03:47
97.30
97.50
97.50
+3.40
17
789
09:03:46
97.30
97.50
97.50
+3.40
1
772
09:03:46
97.30
97.50
97.50
+3.40
1
771
09:03:46
97.40
97.50
97.40
+3.30
1
770
09:03:46
97.40
97.50
97.40
+3.30
2
769
09:03:43
97.40
97.50
97.50
+3.40
1
767
09:03:41
97.30
97.40
97.50
+3.40
2
766
09:03:41
97.30
97.40
97.40
+3.30
7
764
09:03:40
97.30
97.40
97.30
+3.20
1
757
09:03:40
97.20
97.30
97.30
+3.20
3
756
09:03:40
97.20
97.30
97.30
+3.20
1
753
09:03:39
97.20
97.30
97.30
+3.20
1
752
09:03:39
97.20
97.30
97.30
+3.20
1
751
09:03:39
97.10
97.20
97.20
+3.10
6
750
09:03:38
97.10
97.20
97.20
+3.10
1
744
09:03:34
97.10
97.20
97.20
+3.10
1
743
09:03:33
97.00
97.20
97.20
+3.10
1
742
09:03:32
97.00
97.10
97.10
+3.00
1
741
09:03:32
97.00
97.10
97.10
+3.00
1
740
09:03:31
97.00
97.10
97.10
+3.00
1
739
09:03:28
97.00
97.10
97.10
+3.00
1
738
09:03:28
97.00
97.10
97.00
+2.90
1
737
09:03:28
96.80
97.00
97.00
+2.90
7
736
09:03:25
96.70
97.00
97.00
+2.90
2
729
09:03:25
96.70
97.00
97.00
+2.90
1
727
09:03:23
96.50
96.60
96.90
+2.80
1
726
09:03:23
96.50
96.60
96.80
+2.70
3
725
09:03:23
96.50
96.60
96.70
+2.60
5
722
09:03:23
96.50
96.60
96.60
+2.50
1
717
09:03:22
96.50
96.60
96.60
+2.50
1
716
09:03:19
96.50
96.60
96.50
+2.40
1
715
09:03:16
96.40
96.60
96.60
+2.50
1
714
09:03:15
96.40
96.60
96.60
+2.50
1
713
09:03:13
96.40
96.60
96.60
+2.50
1
712
09:03:13
96.50
96.60
96.50
+2.40
1
711
09:03:08
96.50
96.70
96.70
+2.60
1
710
09:03:06
96.50
96.60
96.60
+2.50
1
709
09:03:06
96.40
96.60
96.60
+2.50
1
708
09:03:06
96.40
96.60
96.60
+2.50
1
707
09:03:06
96.40
96.50
96.50
+2.40
3
706
09:03:04
96.30
96.40
96.40
+2.30
3
703
09:03:04
96.30
96.40
96.30
+2.20
1
700
09:03:03
96.30
96.40
96.40
+2.30
1
699
09:03:02
96.30
96.40
96.30
+2.20
1
698
09:03:02
96.30
96.40
96.30
+2.20
1
697
09:02:57
96.30
96.40
96.30
+2.20
1
696
09:02:54
96.30
96.40
96.30
+2.20
1
695
09:02:50
96.30
96.40
96.30
+2.20
1
694
09:02:42
96.20
96.30
96.30
+2.20
1
693
09:02:40
96.20
96.30
96.20
+2.10
1
692
09:02:40
96.20
96.30
96.20
+2.10
1
691
09:02:40
96.20
96.30
96.30
+2.20
1
690
09:02:34
96.20
96.40
96.20
+2.10
1
689
09:02:34
96.20
96.40
96.20
+2.10
1
688
09:02:32
96.20
96.40
96.20
+2.10
1
687
09:02:31
96.20
96.40
96.20
+2.10
1
686
09:02:29
96.30
96.40
96.30
+2.20
1
685
09:02:29
96.30
96.40
96.40
+2.30
1
684
09:02:27
96.20
96.40
96.20
+2.10
1
683
09:02:25
96.20
96.40
96.20
+2.10
1
682
09:02:25
96.30
96.40
96.20
+2.10
2
681
09:02:25
96.30
96.40
96.30
+2.20
3
679
09:02:22
96.30
96.40
96.30
+2.20
1
676
09:02:22
96.20
96.30
96.30
+2.20
1
675
09:02:22
96.20
96.40
96.40
+2.30
1
674
09:02:21
96.10
96.40
96.10
+2.00
1
673
09:02:21
96.10
96.30
96.30
+2.20
1
672
09:02:20
96.20
96.30
96.20
+2.10
1
671
09:02:20
96.20
96.30
96.20
+2.10
1
670
09:02:18
96.20
96.30
96.30
+2.20
1
669
09:02:18
96.20
96.30
96.20
+2.10
1
668
09:02:17
96.20
96.30
96.20
+2.10
1
667
09:02:17
96.30
96.40
96.30
+2.20
1
666
09:02:15
96.10
96.20
96.20
+2.10
1
665
09:02:15
96.20
96.40
96.20
+2.10
2
664
09:02:13
96.20
96.40
96.40
+2.30
1
662
09:02:12
96.30
96.40
96.30
+2.20
1
661
09:02:12
96.30
96.40
96.20
+2.10
4
660
09:02:12
96.30
96.40
96.30
+2.20
5
656
09:02:08
96.30
96.50
96.20
+2.10
4
651
09:02:08
96.30
96.50
96.30
+2.20
1
647
09:02:05
96.20
96.50
96.50
+2.40
1
646
09:02:04
96.50
96.90
96.40
+2.30
1
645
09:02:04
96.50
96.90
96.50
+2.40
1
644
09:02:00
96.50
97.00
96.50
+2.40
2
643
09:02:00
96.60
97.00
96.60
+2.50
3
641
09:02:00
96.40
96.90
96.90
+2.80
1
638
09:01:59
96.40
96.90
96.40
+2.30
1
637
09:01:59
96.60
96.90
96.50
+2.40
1
636
09:01:59
96.60
96.90
96.60
+2.50
1
635
09:01:51
96.60
97.00
97.00
+2.90
1
634
09:01:48
96.30
97.10
96.20
+2.10
3
633
09:01:48
96.30
97.10
96.30
+2.20
1
630
09:01:48
96.40
97.10
96.30
+2.20
8
629
09:01:48
96.40
97.10
96.40
+2.30
4
621
09:01:48
97.00
97.20
96.50
+2.40
2
617
09:01:48
97.00
97.20
96.60
+2.50
1
615
09:01:48
97.00
97.20
96.70
+2.60
1
614
09:01:48
97.00
97.20
96.80
+2.70
2
613
09:01:48
97.00
97.20
97.00
+2.90
14
611
09:01:46
97.00
97.20
97.20
+3.10
1
597
09:01:46
97.10
97.20
97.10
+3.00
1
596
09:01:45
97.00
97.20
97.20
+3.10
1
595
09:01:38
97.00
97.20
97.20
+3.10
2
594
09:01:38
97.00
97.30
97.00
+2.90
8
592
09:01:38
97.20
97.30
97.10
+3.00
2
584
09:01:38
97.20
97.30
97.20
+3.10
3
582
09:01:34
97.10
97.40
97.40
+3.30
1
579
09:01:32
97.00
97.40
97.40
+3.30
1
578
09:01:31
97.00
97.30
97.30
+3.20
1
577
09:01:31
97.00
97.40
97.40
+3.30
1
576
09:01:30
97.10
97.50
97.10
+3.00
6
575
09:01:30
97.10
97.40
97.40
+3.30
1
569
09:01:30
97.10
97.40
97.40
+3.30
1
568
09:01:29
97.30
97.50
97.30
+3.20
2
567
09:01:29
97.40
97.50
97.40
+3.30
1
565
09:01:29
97.40
97.50
97.50
+3.40
1
564
09:01:28
97.60
97.70
97.60
+3.50
1
563
09:01:28
97.60
97.70
97.60
+3.50
1
562
09:01:28
97.40
97.50
97.50
+3.40
1
561
09:01:26
97.60
97.70
97.60
+3.50
1
560
09:01:25
97.50
97.70
97.50
+3.40
1
559
09:01:25
97.50
97.70
97.50
+3.40
9
558
09:01:24
97.50
97.70
97.70
+3.60
1
549
09:01:24
97.50
97.70
97.70
+3.60
1
548
09:01:23
97.50
97.70
97.70
+3.60
1
547
09:01:21
97.60
97.70
97.60
+3.50
1
546
09:01:20
97.60
97.70
97.60
+3.50
1
545
09:01:20
97.40
97.50
97.70
+3.60
5
544
09:01:20
97.40
97.50
97.50
+3.40
1
539
09:01:20
97.60
97.80
97.40
+3.30
2
538
09:01:20
97.60
97.80
97.50
+3.40
7
536
09:01:20
97.60
97.80
97.60
+3.50
2
529
09:01:19
97.60
97.80
97.80
+3.70
1
527
09:01:17
97.50
97.80
97.80
+3.70
1
526
09:01:17
97.50
97.80
97.80
+3.70
2
525
09:01:14
97.50
97.80
97.50
+3.40
1
523
09:01:14
97.70
97.80
97.70
+3.60
1
522
09:01:12
97.80
97.90
97.80
+3.70
1
521
09:01:12
97.50
97.80
97.80
+3.70
1
520
09:01:11
97.50
97.70
97.70
+3.60
1
519
09:01:11
97.50
97.70
97.70
+3.60
1
518
09:01:11
97.50
97.70
97.70
+3.60
1
517
09:01:10
97.50
97.70
97.70
+3.60
1
516
09:01:10
97.50
97.70
97.50
+3.40
1
515
09:01:10
97.60
97.80
97.60
+3.50
2
514
09:01:10
97.70
97.90
97.70
+3.60
25
512
09:01:10
97.80
98.00
97.70
+3.60
8
487
09:01:10
97.80
98.00
97.80
+3.70
4
479
09:01:08
97.80
98.00
97.80
+3.70
1
475
09:01:06
97.70
98.00
98.00
+3.90
1
474
09:01:06
97.90
98.00
97.90
+3.80
1
473
09:01:06
97.70
98.00
98.00
+3.90
3
472
09:01:05
97.70
98.00
97.70
+3.60
4
469
09:01:04
97.70
98.00
98.00
+3.90
3
465
09:01:04
97.70
98.00
97.70
+3.60
1
462
09:01:04
97.90
98.00
97.90
+3.80
1
461
09:01:04
97.70
97.90
97.90
+3.80
1
460
09:01:04
97.70
97.90
97.70
+3.60
1
459
09:01:04
97.70
97.90
97.90
+3.80
1
458
09:01:04
97.70
97.90
97.90
+3.80
1
457
09:01:03
97.70
97.90
97.70
+3.60
1
456
09:01:03
97.70
97.90
97.70
+3.60
6
455
09:01:03
97.80
98.00
97.80
+3.70
7
449
09:01:03
97.80
98.00
97.80
+3.70
1
442
09:01:02
97.80
98.00
97.80
+3.70
2
441
09:01:02
97.80
98.00
98.00
+3.90
3
439
09:01:02
97.80
98.00
97.80
+3.70
1
436
09:01:02
97.90
98.00
97.90
+3.80
2
435
09:01:02
97.90
98.00
97.90
+3.80
1
433
09:01:00
97.80
97.90
98.00
+3.90
7
432
09:01:00
97.80
97.90
97.90
+3.80
3
425
09:00:59
97.70
97.90
97.90
+3.80
1
422
09:00:58
97.70
97.90
97.90
+3.80
1
421
09:00:56
97.70
97.90
97.90
+3.80
1
420
09:00:56
97.70
97.90
97.90
+3.80
1
419
09:00:56
97.70
97.90
97.90
+3.80
1
418
09:00:55
97.80
97.90
97.80
+3.70
2
417
09:00:54
97.70
97.90
97.70
+3.60
1
415
09:00:53
97.70
97.90
97.70
+3.60
1
414
09:00:53
97.70
97.90
97.70
+3.60
3
413
09:00:53
97.70
97.80
97.80
+3.70
1
410
09:00:53
97.70
97.80
97.80
+3.70
1
409
09:00:52
97.70
97.80
97.70
+3.60
1
408
09:00:51
97.60
97.70
97.70
+3.60
4
407
09:00:51
97.60
97.70
97.60
+3.50
1
403
09:00:50
97.60
97.70
97.70
+3.60
1
402
09:00:48
97.50
97.70
97.70
+3.60
1
401
09:00:47
97.60
97.80
97.60
+3.50
6
400
09:00:47
97.70
97.80
97.70
+3.60
2
394
09:00:46
97.70
97.90
97.70
+3.60
1
392
09:00:43
97.70
97.90
97.70
+3.60
1
391
09:00:42
97.70
97.90
97.70
+3.60
1
390
09:00:41
97.70
97.80
97.80
+3.70
1
389
09:00:41
97.30
97.80
97.80
+3.70
1
388
09:00:40
97.60
97.80
97.60
+3.50
1
387
09:00:39
97.80
97.90
97.80
+3.70
1
386
09:00:39
97.50
97.90
97.50
+3.40
1
385
09:00:39
97.40
97.80
97.80
+3.70
1
384
09:00:39
97.50
97.80
97.50
+3.40
1
383
09:00:39
97.30
97.80
97.80
+3.70
1
382
09:00:38
97.30
97.40
97.40
+3.30
1
381
09:00:38
97.30
97.40
97.40
+3.30
1
380
09:00:37
97.30
97.70
97.70
+3.60
1
379
09:00:36
97.70
97.80
97.70
+3.60
1
378
09:00:36
97.50
97.80
97.50
+3.40
1
377
09:00:36
97.50
97.80
97.50
+3.40
1
376
09:00:35
97.30
97.60
97.60
+3.50
1
375
09:00:34
97.20
97.70
97.70
+3.60
2
374
09:00:34
97.20
97.50
97.50
+3.40
1
372
09:00:33
97.10
97.70
97.70
+3.60
2
371
09:00:33
97.10
97.60
97.60
+3.50
1
369
09:00:32
97.10
97.60
97.60
+3.50
1
368
09:00:30
97.10
97.60
97.60
+3.50
1
367
09:00:30
97.20
97.80
97.80
+3.70
2
366
09:00:30
97.50
97.80
97.50
+3.40
1
364
09:00:28
97.10
97.80
97.80
+3.70
1
363
09:00:28
97.10
97.80
97.80
+3.70
1
362
09:00:26
97.00
97.80
97.90
+3.80
1
361
09:00:26
97.00
97.80
97.80
+3.70
1
360
09:00:26
97.80
97.90
97.80
+3.70
2
359
09:00:26
97.30
98.00
97.00
+2.90
2
357
09:00:26
97.30
98.00
97.10
+3.00
2
355
09:00:26
97.30
98.00
97.20
+3.10
1
353
09:00:26
97.30
98.00
97.30
+3.20
1
352
09:00:26
97.50
98.20
97.50
+3.40
2
351
09:00:26
97.60
98.30
97.60
+3.50
5
349
09:00:26
97.70
98.40
97.70
+3.60
2
344
09:00:26
97.80
98.50
97.80
+3.70
1
342
09:00:25
97.90
98.60
97.90
+3.80
1
341
09:00:25
97.80
98.50
98.50
+4.40
1
340
09:00:25
98.00
98.60
98.00
+3.90
1
339
09:00:25
98.00
98.80
98.00
+3.90
2
338
09:00:25
97.80
98.00
98.00
+3.90
1
336
09:00:25
97.70
98.50
98.80
+4.70
1
335
09:00:25
97.70
98.50
98.50
+4.40
1
334
09:00:24
97.60
98.00
98.00
+3.90
3
333
09:00:24
97.60
97.80
97.80
+3.70
1
330
09:00:23
97.60
97.80
97.60
+3.50
1
329
09:00:23
97.60
97.80
97.80
+3.70
1
328
09:00:20
97.60
98.00
98.00
+3.90
1
327
09:00:20
97.50
98.00
98.00
+3.90
1
326
09:00:19
97.50
98.00
97.50
+3.40
1
325
09:00:18
97.50
98.00
97.50
+3.40
1
324
09:00:17
97.40
98.00
98.00
+3.90
1
323
09:00:16
97.50
98.00
97.50
+3.40
1
322
09:00:16
97.50
98.60
97.50
+3.40
1
321
09:00:15
98.00
98.90
98.00
+3.90
13
320
09:00:15
98.00
98.60
98.60
+4.50
1
307
09:00:15
98.00
98.50
98.50
+4.40
1
306
09:00:13
98.00
98.50
98.00
+3.90
1
305
09:00:13
98.10
98.60
98.10
+4.00
1
304
09:00:10
98.60
99.10
98.60
+4.50
2
303
09:00:10
98.60
99.10
99.10
+5.00
1
301
09:00:10
--
--
99.00
+4.90
220
300
其他人也逛...
【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)
PChome 購物儲值6,000元
App Store Card $ 1000 - 數位序號
Samsung Galaxy S25 Ultra (12G/256G)
PChome 購物儲值3,000元
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟
麥當勞大麥克 好禮即享券
GARMIN INSTINCT 2X Solar 本我系列 太陽能GPS腕錶 - 軍事戰術版
Anker A1664 10000mAh Qi2 超薄磁吸行動電源
羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠
PHILIPS飛利浦 自帶線+支架 直插式4900mAh 行動電源 (DLP2550)
ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)
MyCard 10000點虛擬點數卡
Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
個股名稱
104職缺7月達123萬個 AI半導體...
查檢麥寮同型起火風機 台電：6...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
開辦首年吸引上萬人報考 經濟...
‧
不給退路的轉型 偉勝乾燥用KPI...
‧
記憶體廠6月營收旺 鈺創、南亞...
更多
加密貨幣
比特幣
BTC
62420.48
928.41
1.51%
以太幣
ETH
1756.18
57.76
3.40%
瑞波幣
XRP
1.14
0.05
4.92%
比特幣現金
BCH
224.47
4.28
1.94%
萊特幣
LTC
44.23
0.74
1.70%
卡達幣
ADA
0.175446
0.01
8.78%
波場幣
TRX
0.324305
0.01
2.25%
恆星幣
XLM
0.206623
0.01
3.87%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
