最新[公告] 虎門科技:公告本公司策略長異動熱門川普政策反覆法人：台股盤整須留意台積電對策

更新報價

羅　昇 (8374) 電機機械上市明基友達集團

125.50 ▲+1.00 +0.80% 4.12億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	3,229	125.00	19	125.50	8	126.00	130.50	124.50	124.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	125.00	125.50	125.50	+1.00	10	3229
13:30:00	125.00	125.50	125.50	+1.00	217	3219
13:24:28	125.50	126.00	125.50	+1.00	1	3002
13:24:19	125.50	126.00	125.50	+1.00	5	3001
13:24:11	125.50	126.00	125.50	+1.00	1	2996
13:24:10	125.50	126.00	125.50	+1.00	1	2995
13:24:09	125.50	126.00	125.50	+1.00	1	2994
13:24:08	125.50	126.00	125.50	+1.00	1	2993
13:23:57	125.50	126.00	125.50	+1.00	1	2992
13:23:55	125.00	125.50	125.50	+1.00	24	2991
13:23:42	125.00	125.50	125.50	+1.00	1	2967
13:23:39	125.00	125.50	125.50	+1.00	1	2966
13:23:39	125.00	125.50	125.00	+0.50	1	2965
13:23:31	125.00	125.50	125.00	+0.50	1	2964
13:23:28	125.00	125.50	125.50	+1.00	2	2963
13:23:23	125.00	125.50	125.50	+1.00	5	2961
13:23:15	125.00	125.50	125.00	+0.50	1	2956
13:22:29	125.00	125.50	125.00	+0.50	1	2955
13:22:18	125.00	125.50	125.00	+0.50	1	2954
13:22:17	125.00	125.50	125.50	+1.00	1	2953
13:22:16	124.50	125.00	125.00	+0.50	37	2952
13:22:01	124.50	125.00	124.50	0	1	2915
13:21:53	124.50	125.00	124.50	0	1	2914
13:21:50	124.50	125.00	124.50	0	1	2913
13:21:46	124.50	125.00	124.50	0	2	2912
13:21:44	124.50	125.00	124.50	0	1	2910
13:21:43	124.50	125.00	124.50	0	1	2909
13:21:43	124.50	125.00	124.50	0	1	2908
13:21:41	124.50	125.00	124.50	0	1	2907
13:21:31	124.50	125.00	124.50	0	1	2906
13:21:20	124.50	125.00	124.50	0	1	2905
13:21:13	124.50	125.00	124.50	0	1	2904
13:20:06	124.50	125.00	124.50	0	1	2903
13:20:06	124.50	125.00	125.00	+0.50	1	2902
13:20:05	124.50	125.00	124.50	0	1	2901
13:19:26	124.50	125.00	125.00	+0.50	1	2900
13:19:11	124.50	125.00	124.50	0	2	2899
13:19:02	124.50	125.00	125.00	+0.50	1	2897
13:18:54	124.50	125.00	125.00	+0.50	1	2896
13:18:34	124.50	125.00	125.00	+0.50	1	2895
13:17:48	124.50	125.00	125.00	+0.50	1	2894
13:17:35	125.00	125.50	125.00	+0.50	1	2893
13:17:34	125.00	125.50	125.00	+0.50	1	2892
13:17:32	125.00	125.50	125.00	+0.50	1	2891
13:17:30	125.00	125.50	125.00	+0.50	3	2890
13:17:29	125.00	125.50	125.00	+0.50	1	2887
13:17:29	125.00	125.50	125.00	+0.50	1	2886
13:17:27	125.00	125.50	125.00	+0.50	8	2885
13:17:24	125.00	125.50	125.00	+0.50	1	2877
13:17:24	125.00	125.50	125.00	+0.50	1	2876
13:17:18	125.00	125.50	125.00	+0.50	3	2875
13:17:17	125.00	125.50	125.00	+0.50	1	2872
13:17:16	125.00	125.50	125.00	+0.50	1	2871
13:17:15	125.00	125.50	125.00	+0.50	1	2870
13:17:15	125.00	125.50	125.00	+0.50	10	2869
13:17:08	125.00	125.50	125.00	+0.50	2	2859
13:16:58	125.00	125.50	125.00	+0.50	3	2857
13:16:50	125.00	125.50	125.00	+0.50	1	2854
13:16:48	125.00	125.50	125.00	+0.50	2	2853
13:16:38	125.00	125.50	125.00	+0.50	1	2851
13:16:09	125.00	125.50	125.00	+0.50	1	2850
13:15:52	125.00	125.50	125.00	+0.50	17	2849
13:15:48	125.00	125.50	125.50	+1.00	1	2832
13:15:43	125.00	125.50	125.50	+1.00	1	2831
13:15:32	125.00	125.50	125.50	+1.00	2	2830
13:15:17	125.00	125.50	125.50	+1.00	1	2828
13:15:13	125.00	125.50	125.50	+1.00	1	2827
13:15:13	125.00	125.50	125.50	+1.00	20	2826
13:15:09	125.00	125.50	125.50	+1.00	1	2806
13:14:57	125.00	125.50	125.50	+1.00	1	2805
13:14:44	125.00	125.50	125.50	+1.00	1	2804
13:14:32	125.00	125.50	125.50	+1.00	1	2803
13:14:28	125.00	125.50	125.50	+1.00	1	2802
13:14:27	125.00	125.50	125.50	+1.00	1	2801
13:14:01	125.00	125.50	125.50	+1.00	1	2800
13:13:43	125.00	125.50	125.00	+0.50	1	2799
13:13:09	125.00	125.50	125.00	+0.50	3	2798
13:12:06	125.00	125.50	125.00	+0.50	2	2795
13:12:03	125.00	125.50	125.00	+0.50	2	2793
13:11:33	125.00	125.50	125.00	+0.50	1	2791
13:11:23	125.00	125.50	125.00	+0.50	1	2790
13:11:10	125.00	125.50	125.00	+0.50	1	2789
13:11:08	125.00	125.50	125.50	+1.00	2	2788
13:10:48	125.00	125.50	125.00	+0.50	1	2786
13:10:42	125.00	125.50	125.50	+1.00	3	2785
13:10:15	125.00	125.50	125.50	+1.00	1	2782
13:09:48	125.00	125.50	125.50	+1.00	4	2781
13:09:01	125.00	125.50	125.50	+1.00	1	2777
13:08:20	125.50	126.00	125.50	+1.00	1	2776
13:08:19	125.50	126.00	125.50	+1.00	15	2775
13:07:59	125.50	126.00	125.50	+1.00	1	2760
13:07:50	125.50	126.00	125.50	+1.00	1	2759
13:07:46	125.50	126.00	125.50	+1.00	1	2758
13:07:32	125.50	126.00	125.50	+1.00	1	2757
13:07:21	125.50	126.00	125.50	+1.00	1	2756
13:07:17	125.50	126.00	126.00	+1.50	1	2755
13:07:11	125.50	126.00	125.50	+1.00	1	2754
13:06:55	125.50	126.00	125.50	+1.00	1	2753
13:06:43	125.50	126.00	125.50	+1.00	1	2752
13:06:23	125.50	126.00	125.50	+1.00	1	2751
13:05:54	125.50	126.00	125.50	+1.00	1	2750
13:05:50	125.50	126.00	125.50	+1.00	1	2749
13:05:10	125.50	126.00	125.50	+1.00	1	2748
13:05:06	125.50	126.00	125.50	+1.00	1	2747
13:05:03	125.00	125.50	125.50	+1.00	1	2746
13:05:03	125.00	125.50	125.00	+0.50	2	2745
13:04:58	125.00	125.50	125.50	+1.00	1	2743
13:04:46	125.00	125.50	125.50	+1.00	1	2742
13:04:40	125.00	125.50	125.50	+1.00	2	2741
13:03:39	125.50	126.00	125.50	+1.00	4	2739
13:03:14	125.50	126.00	125.50	+1.00	2	2735
13:03:03	125.50	126.00	125.50	+1.00	1	2733
13:02:48	125.50	126.00	125.50	+1.00	1	2732
13:02:34	125.50	126.00	125.50	+1.00	1	2731
13:02:15	125.50	126.00	125.50	+1.00	2	2730
13:02:04	125.50	126.00	125.50	+1.00	2	2728
13:01:48	125.50	126.00	125.50	+1.00	1	2726
13:01:48	125.00	125.50	125.50	+1.00	1	2725
13:01:39	125.00	125.50	125.50	+1.00	12	2724
13:01:18	125.00	125.50	125.50	+1.00	2	2712
13:01:13	125.00	125.50	125.50	+1.00	1	2710
13:00:36	125.00	125.50	125.50	+1.00	1	2709
13:00:26	125.00	125.50	125.50	+1.00	1	2708
13:00:23	125.00	125.50	125.50	+1.00	1	2707
12:59:57	125.00	125.50	125.50	+1.00	1	2706
12:59:16	125.00	125.50	125.50	+1.00	1	2705
12:59:15	125.00	125.50	125.50	+1.00	1	2704
12:58:31	125.00	125.50	125.00	+0.50	1	2703
12:58:22	125.00	125.50	125.00	+0.50	1	2702
12:57:11	125.00	125.50	125.00	+0.50	1	2701
12:57:08	125.00	125.50	125.00	+0.50	1	2700
12:55:31	125.00	125.50	125.00	+0.50	3	2699
12:54:35	125.00	125.50	125.50	+1.00	3	2696
12:54:10	125.00	125.50	125.50	+1.00	1	2693
12:53:41	125.00	125.50	125.50	+1.00	1	2692
12:53:13	125.00	125.50	125.50	+1.00	1	2691
12:53:03	125.00	125.50	125.00	+0.50	3	2690
12:52:23	125.00	125.50	125.50	+1.00	1	2687
12:52:20	125.00	125.50	125.50	+1.00	1	2686
12:52:01	125.00	125.50	125.50	+1.00	1	2685
12:51:53	125.00	125.50	125.50	+1.00	1	2684
12:50:16	125.50	126.00	125.50	+1.00	1	2683
12:50:00	125.50	126.00	125.50	+1.00	1	2682
12:50:00	125.50	126.00	125.50	+1.00	1	2681
12:49:29	125.00	125.50	125.50	+1.00	1	2680
12:49:07	125.00	125.50	125.50	+1.00	1	2679
12:48:44	125.00	125.50	125.50	+1.00	1	2678
12:48:38	125.00	125.50	125.50	+1.00	1	2677
12:48:37	125.00	125.50	125.50	+1.00	1	2676
12:48:23	125.00	125.50	125.50	+1.00	2	2675
12:48:19	125.00	125.50	125.50	+1.00	6	2673
12:48:13	125.00	125.50	125.50	+1.00	1	2667
12:48:13	125.00	125.50	125.50	+1.00	2	2666
12:48:10	125.00	125.50	125.50	+1.00	1	2664
12:48:07	125.00	125.50	125.50	+1.00	2	2663
12:46:42	125.00	125.50	125.50	+1.00	1	2661
12:46:36	125.00	125.50	125.50	+1.00	1	2660
12:45:54	125.00	125.50	125.00	+0.50	1	2659
12:44:53	125.00	125.50	125.00	+0.50	1	2658
12:43:50	125.00	125.50	125.00	+0.50	2	2657
12:41:02	125.00	125.50	125.00	+0.50	1	2655
12:40:51	125.00	125.50	125.00	+0.50	24	2654
12:40:23	125.00	125.50	125.50	+1.00	1	2630
12:39:53	125.00	125.50	125.50	+1.00	1	2629
12:39:00	125.00	125.50	125.50	+1.00	1	2628
12:38:30	125.00	125.50	125.00	+0.50	4	2627
12:38:03	125.00	125.50	125.00	+0.50	1	2623
12:38:02	125.00	125.50	125.00	+0.50	1	2622
12:37:33	125.00	125.50	125.00	+0.50	1	2621
12:37:31	125.00	125.50	125.00	+0.50	1	2620
12:37:20	125.00	125.50	125.00	+0.50	1	2619
12:37:12	125.00	125.50	125.50	+1.00	1	2618
12:34:16	125.00	125.50	125.50	+1.00	1	2617
12:33:56	125.00	125.50	125.50	+1.00	1	2616
12:33:54	125.00	125.50	125.00	+0.50	1	2615
12:33:31	125.00	125.50	125.00	+0.50	1	2614
12:32:58	125.00	125.50	125.00	+0.50	1	2613
12:31:57	125.00	125.50	125.50	+1.00	1	2612
12:30:02	125.00	125.50	125.50	+1.00	2	2611
12:29:19	125.00	125.50	125.50	+1.00	1	2609
12:28:44	125.00	125.50	125.50	+1.00	1	2608
12:28:04	125.00	125.50	125.00	+0.50	1	2607
12:26:58	125.00	125.50	125.00	+0.50	1	2606
12:26:58	125.00	125.50	125.50	+1.00	1	2605
12:26:41	125.00	125.50	125.00	+0.50	1	2604
12:26:10	125.00	125.50	125.50	+1.00	1	2603
12:25:24	125.00	125.50	125.50	+1.00	1	2602
12:25:05	125.00	125.50	125.50	+1.00	1	2601
12:24:58	125.00	125.50	125.50	+1.00	1	2600
12:24:54	125.00	125.50	125.50	+1.00	1	2599
12:24:33	125.00	125.50	125.50	+1.00	1	2598
12:24:12	125.00	125.50	125.50	+1.00	3	2597
12:21:57	125.00	125.50	125.50	+1.00	1	2594
12:21:52	125.00	125.50	125.50	+1.00	1	2593
12:21:35	125.00	125.50	125.50	+1.00	1	2592
12:21:31	125.00	125.50	125.50	+1.00	1	2591
12:21:28	125.00	125.50	125.50	+1.00	1	2590
12:21:25	125.00	125.50	125.50	+1.00	1	2589
12:20:58	125.00	125.50	125.50	+1.00	1	2588
12:20:55	125.00	125.50	125.00	+0.50	1	2587
12:20:47	125.00	125.50	125.50	+1.00	2	2586
12:20:16	125.00	125.50	125.50	+1.00	1	2584
12:19:34	125.00	125.50	125.50	+1.00	1	2583
12:19:30	125.00	125.50	125.50	+1.00	1	2582
12:18:37	125.50	126.00	125.50	+1.00	1	2581
12:18:25	125.50	126.00	125.50	+1.00	3	2580
12:17:45	125.50	126.00	125.50	+1.00	3	2577
12:17:26	125.50	126.00	125.50	+1.00	2	2574
12:17:23	125.50	126.00	125.50	+1.00	1	2572
12:16:20	125.50	126.00	125.50	+1.00	1	2571
12:16:12	125.50	126.00	125.50	+1.00	1	2570
12:16:04	125.50	126.00	125.50	+1.00	1	2569
12:15:51	125.50	126.00	125.50	+1.00	10	2568
12:14:43	125.50	126.00	125.50	+1.00	1	2558
12:14:31	125.50	126.00	125.50	+1.00	1	2557
12:14:26	125.50	126.00	125.50	+1.00	1	2556
12:14:20	125.50	126.00	126.00	+1.50	1	2555
12:13:50	125.50	126.00	125.50	+1.00	1	2554
12:13:41	125.50	126.00	125.50	+1.00	5	2553
12:12:34	125.50	126.00	125.50	+1.00	1	2548
12:08:08	126.00	126.50	126.00	+1.50	1	2547
12:07:47	126.00	126.50	126.00	+1.50	3	2546
12:07:31	126.00	126.50	126.00	+1.50	5	2543
12:05:57	126.00	126.50	126.00	+1.50	1	2538
12:05:50	126.00	126.50	126.00	+1.50	1	2537
12:04:40	126.00	126.50	126.00	+1.50	13	2536
12:04:37	126.00	127.00	126.00	+1.50	20	2523
12:04:37	126.50	127.00	126.50	+2.00	1	2503
12:04:37	126.00	127.00	127.00	+2.50	1	2502
12:04:19	126.00	126.50	126.50	+2.00	1	2501
12:03:42	126.00	126.50	126.50	+2.00	1	2500
12:02:06	126.50	127.00	126.50	+2.00	1	2499
12:01:01	126.00	126.50	126.50	+2.00	1	2498
12:00:49	126.50	127.00	126.50	+2.00	1	2497
12:00:46	126.00	126.50	126.50	+2.00	1	2496
12:00:24	126.50	127.00	126.50	+2.00	1	2495
12:00:20	126.00	126.50	126.50	+2.00	1	2494
12:00:08	126.00	126.50	126.50	+2.00	1	2493
12:00:08	126.00	126.50	126.50	+2.00	1	2492
11:59:54	126.00	126.50	126.50	+2.00	6	2491
11:59:47	126.00	126.50	126.00	+1.50	4	2485
11:57:29	126.00	126.50	126.00	+1.50	2	2481
11:54:54	126.00	126.50	126.00	+1.50	1	2479
11:54:38	126.00	126.50	126.00	+1.50	3	2478
11:53:56	126.00	126.50	126.00	+1.50	1	2475
11:53:16	126.00	126.50	126.00	+1.50	3	2474
11:52:50	125.50	126.00	126.00	+1.50	23	2471
11:52:50	125.50	126.00	126.00	+1.50	10	2448
11:52:48	125.50	126.00	126.00	+1.50	1	2438
11:52:24	125.50	126.00	126.00	+1.50	1	2437
11:52:11	125.50	126.00	126.00	+1.50	1	2436
11:51:41	125.50	126.00	125.50	+1.00	1	2435
11:49:53	125.50	126.00	125.50	+1.00	1	2434
11:49:52	125.50	126.00	125.50	+1.00	1	2433
11:49:16	125.50	126.00	125.50	+1.00	4	2432
11:48:42	125.50	126.00	125.50	+1.00	1	2428
11:48:05	125.50	126.00	125.50	+1.00	1	2427
11:46:51	125.50	126.00	125.50	+1.00	1	2426
11:44:48	125.50	126.00	125.50	+1.00	1	2425
11:44:30	125.50	126.00	125.50	+1.00	1	2424
11:44:15	125.50	126.00	125.50	+1.00	1	2423
11:43:54	125.50	126.00	125.50	+1.00	1	2422
11:43:49	125.50	126.00	126.00	+1.50	1	2421
11:43:33	125.50	126.00	126.00	+1.50	1	2420
11:42:09	125.50	126.00	126.00	+1.50	1	2419
11:42:00	125.50	126.00	125.50	+1.00	4	2418
11:41:26	125.50	126.00	125.50	+1.00	1	2414
11:41:17	125.50	126.00	126.00	+1.50	1	2413
11:41:05	125.50	126.00	125.50	+1.00	1	2412
11:40:19	125.50	126.00	125.50	+1.00	1	2411
11:40:11	125.50	126.00	126.00	+1.50	1	2410
11:39:20	125.50	126.00	126.00	+1.50	1	2409
11:39:14	125.50	126.00	126.00	+1.50	1	2408
11:38:43	125.50	126.00	126.00	+1.50	1	2407
11:38:30	125.50	126.00	126.00	+1.50	1	2406
11:38:27	125.50	126.00	126.00	+1.50	1	2405
11:38:12	125.50	126.00	126.00	+1.50	1	2404
11:38:11	125.50	126.00	125.50	+1.00	1	2403
11:38:08	125.50	126.00	125.50	+1.00	1	2402
11:37:47	125.50	126.00	125.50	+1.00	1	2401
11:37:44	125.50	126.00	125.50	+1.00	1	2400
11:36:58	125.50	126.00	125.50	+1.00	1	2399
11:36:39	125.50	126.00	126.00	+1.50	2	2398
11:35:45	125.50	126.00	126.00	+1.50	1	2396
11:35:17	125.50	126.00	126.00	+1.50	1	2395
11:35:07	125.50	126.00	126.00	+1.50	1	2394
11:34:36	125.50	126.00	125.50	+1.00	1	2393
11:34:19	125.50	126.00	125.50	+1.00	1	2392
11:33:38	125.50	126.00	125.50	+1.00	1	2391
11:33:34	125.50	126.00	125.50	+1.00	1	2390
11:33:27	125.50	126.00	125.50	+1.00	1	2389
11:33:11	125.50	126.00	125.50	+1.00	1	2388
11:33:06	125.50	126.00	125.50	+1.00	1	2387
11:32:40	125.50	126.00	125.50	+1.00	1	2386
11:32:29	125.50	126.00	125.50	+1.00	1	2385
11:32:01	125.50	126.00	126.00	+1.50	1	2384
11:31:28	126.00	126.50	126.00	+1.50	3	2383
11:30:39	126.00	126.50	126.00	+1.50	1	2380
11:30:02	126.00	126.50	126.00	+1.50	3	2379
11:29:25	125.50	126.00	126.00	+1.50	1	2376
11:29:20	125.50	126.00	126.00	+1.50	1	2375
11:29:11	125.50	126.00	126.00	+1.50	2	2374
11:29:09	125.50	126.00	126.00	+1.50	1	2372
11:28:55	125.50	126.00	126.00	+1.50	2	2371
11:28:55	125.50	126.00	126.00	+1.50	1	2369
11:28:54	125.50	126.00	126.00	+1.50	1	2368
11:28:53	125.50	126.00	126.00	+1.50	3	2367
11:28:43	125.50	126.00	126.00	+1.50	1	2364
11:28:13	125.50	126.00	126.00	+1.50	1	2363
11:27:38	125.50	126.00	126.00	+1.50	1	2362
11:27:24	125.50	126.00	126.00	+1.50	2	2361
11:26:28	125.50	126.00	126.00	+1.50	1	2359
11:26:18	125.50	126.00	125.50	+1.00	1	2358
11:26:17	125.50	126.00	126.00	+1.50	1	2357
11:26:16	125.50	126.00	125.50	+1.00	1	2356
11:26:11	125.50	126.00	125.50	+1.00	2	2355
11:26:02	125.50	126.00	125.50	+1.00	1	2353
11:25:48	125.50	126.00	125.50	+1.00	2	2352
11:25:37	125.50	126.00	125.50	+1.00	1	2350
11:25:09	125.50	126.00	126.00	+1.50	1	2349
11:25:02	125.50	126.00	126.00	+1.50	1	2348
11:24:39	126.00	126.50	126.00	+1.50	1	2347
11:24:26	126.00	126.50	126.00	+1.50	1	2346
11:24:25	126.00	126.50	126.00	+1.50	1	2345
11:24:16	126.00	126.50	126.00	+1.50	2	2344
11:24:16	126.00	126.50	126.00	+1.50	3	2342
11:24:16	126.00	126.50	126.00	+1.50	10	2339
11:24:15	126.00	126.50	126.00	+1.50	1	2329
11:24:09	126.00	126.50	126.00	+1.50	1	2328
11:23:30	126.00	126.50	126.00	+1.50	1	2327
11:23:15	126.00	126.50	126.00	+1.50	1	2326
11:23:07	126.00	126.50	126.00	+1.50	2	2325
11:22:17	126.00	126.50	126.00	+1.50	1	2323
11:22:06	126.00	126.50	126.00	+1.50	1	2322
11:22:00	126.00	126.50	126.50	+2.00	1	2321
11:21:37	126.00	126.50	126.00	+1.50	2	2320
11:21:22	126.00	126.50	126.50	+2.00	1	2318
11:20:59	126.00	126.50	126.00	+1.50	2	2317
11:20:48	126.00	126.50	126.00	+1.50	1	2315
11:20:46	126.00	126.50	126.00	+1.50	1	2314
11:20:39	126.00	126.50	126.00	+1.50	1	2313
11:20:24	126.00	126.50	126.00	+1.50	1	2312
11:20:22	126.00	126.50	126.00	+1.50	1	2311
11:20:20	126.00	126.50	126.00	+1.50	3	2310
11:20:19	126.00	126.50	126.00	+1.50	1	2307
11:19:17	126.00	126.50	126.00	+1.50	1	2306
11:19:10	126.00	126.50	126.00	+1.50	1	2305
11:19:07	126.00	126.50	126.00	+1.50	1	2304
11:19:06	126.00	126.50	126.00	+1.50	1	2303
11:19:03	126.00	126.50	126.00	+1.50	1	2302
11:18:59	126.00	126.50	126.00	+1.50	1	2301
11:18:28	126.00	126.50	126.50	+2.00	1	2300
11:18:20	126.00	126.50	126.00	+1.50	1	2299
11:18:13	126.00	126.50	126.00	+1.50	2	2298
11:18:10	126.00	126.50	126.00	+1.50	1	2296
11:18:09	126.00	126.50	126.00	+1.50	3	2295
11:17:54	126.00	126.50	126.00	+1.50	1	2292
11:17:48	126.00	126.50	126.00	+1.50	5	2291
11:17:45	126.00	126.50	126.00	+1.50	2	2286
11:17:44	126.00	126.50	126.50	+2.00	1	2284
11:17:36	126.00	126.50	126.00	+1.50	1	2283
11:17:36	126.00	126.50	126.00	+1.50	1	2282
11:17:35	126.00	126.50	126.00	+1.50	2	2281
11:17:30	126.00	126.50	126.00	+1.50	2	2279
11:17:27	126.00	126.50	126.00	+1.50	1	2277
11:17:14	126.00	126.50	126.00	+1.50	1	2276
11:16:59	126.00	126.50	126.00	+1.50	1	2275
11:16:59	126.00	126.50	126.00	+1.50	1	2274
11:16:37	126.00	126.50	126.00	+1.50	1	2273
11:16:32	126.00	126.50	126.00	+1.50	2	2272
11:16:28	126.00	126.50	126.00	+1.50	1	2270
11:16:22	126.00	126.50	126.00	+1.50	1	2269
11:15:59	126.50	127.00	126.50	+2.00	17	2268
11:15:58	126.50	127.00	126.50	+2.00	1	2251
11:15:15	126.50	127.00	126.50	+2.00	1	2250
11:14:54	126.50	127.00	126.50	+2.00	1	2249
11:14:45	126.50	127.00	126.50	+2.00	1	2248
11:13:30	126.50	127.00	127.00	+2.50	1	2247
11:13:18	126.50	127.00	127.00	+2.50	1	2246
11:13:16	126.50	127.00	126.50	+2.00	5	2245
11:13:15	126.50	127.00	126.50	+2.00	5	2240
11:12:59	126.50	127.00	126.50	+2.00	2	2235
11:12:46	126.50	127.00	126.50	+2.00	1	2233
11:12:35	126.50	127.00	126.50	+2.00	1	2232
11:12:04	127.00	127.50	127.00	+2.50	3	2231
11:12:04	127.00	127.50	127.00	+2.50	12	2228
11:09:14	127.50	128.00	127.50	+3.00	1	2216
11:08:01	127.50	128.00	127.50	+3.00	2	2215
11:08:01	127.50	128.00	127.50	+3.00	1	2213
11:08:00	127.00	127.50	127.50	+3.00	1	2212
11:07:50	127.50	128.00	127.50	+3.00	1	2211
11:07:50	127.00	127.50	127.50	+3.00	4	2210
11:05:52	127.00	127.50	127.50	+3.00	1	2206
11:05:47	127.00	127.50	127.50	+3.00	2	2205
11:05:41	127.00	127.50	127.50	+3.00	2	2203
11:05:36	127.00	127.50	127.50	+3.00	1	2201
11:04:44	127.00	127.50	127.50	+3.00	10	2200
11:04:35	127.00	127.50	127.00	+2.50	1	2190
11:04:02	127.00	127.50	127.00	+2.50	1	2189
11:03:34	127.00	127.50	127.00	+2.50	1	2188
11:01:20	126.50	127.00	127.00	+2.50	1	2187
11:01:08	126.50	127.00	127.00	+2.50	3	2186
11:01:04	126.50	127.00	127.00	+2.50	1	2183
11:00:56	126.50	127.00	127.00	+2.50	1	2182
11:00:15	126.50	127.00	127.00	+2.50	5	2181
11:00:07	126.50	127.00	126.50	+2.00	1	2176
10:59:54	126.50	127.00	127.00	+2.50	1	2175
10:59:35	127.00	127.50	127.00	+2.50	4	2174
10:59:12	127.00	127.50	127.00	+2.50	1	2170
10:59:03	127.00	127.50	127.00	+2.50	1	2169
10:58:41	127.00	127.50	127.00	+2.50	2	2168
10:58:17	127.00	127.50	127.00	+2.50	1	2166
10:58:14	127.00	127.50	127.00	+2.50	2	2165
10:58:11	127.00	127.50	127.00	+2.50	1	2163
10:57:26	127.00	127.50	127.00	+2.50	1	2162
10:57:14	127.00	127.50	127.00	+2.50	1	2161
10:57:13	127.00	127.50	127.00	+2.50	1	2160
10:57:05	127.00	127.50	127.00	+2.50	1	2159
10:56:55	127.00	127.50	127.00	+2.50	2	2158
10:56:52	127.00	127.50	127.00	+2.50	1	2156
10:56:39	127.00	127.50	127.00	+2.50	1	2155
10:56:37	127.00	127.50	127.00	+2.50	1	2154
10:56:31	127.00	127.50	127.00	+2.50	3	2153
10:56:27	127.00	127.50	127.00	+2.50	1	2150
10:56:20	127.00	127.50	127.00	+2.50	1	2149
10:56:19	127.00	127.50	127.00	+2.50	1	2148
10:56:19	127.00	127.50	127.00	+2.50	1	2147
10:56:19	127.00	127.50	127.00	+2.50	1	2146
10:56:18	127.00	127.50	127.00	+2.50	1	2145
10:56:18	127.00	127.50	127.00	+2.50	1	2144
10:56:18	127.00	127.50	127.00	+2.50	1	2143
10:56:18	127.00	127.50	127.00	+2.50	1	2142
10:56:18	127.00	127.50	127.00	+2.50	1	2141
10:56:17	127.00	127.50	127.00	+2.50	1	2140
10:56:17	127.00	127.50	127.00	+2.50	1	2139
10:56:13	127.00	127.50	127.00	+2.50	10	2138
10:55:53	127.00	127.50	127.00	+2.50	1	2128
10:55:25	127.00	127.50	127.00	+2.50	8	2127
10:53:48	127.50	128.00	127.50	+3.00	1	2119
10:53:44	127.50	128.00	127.50	+3.00	1	2118
10:53:37	127.00	127.50	127.50	+3.00	5	2117
10:53:33	127.00	127.50	127.50	+3.00	1	2112
10:53:27	127.00	127.50	127.50	+3.00	1	2111
10:51:17	127.00	128.00	128.00	+3.50	1	2110
10:51:13	127.50	128.00	127.50	+3.00	7	2109
10:51:13	127.50	128.00	127.50	+3.00	23	2102
10:51:12	127.50	128.00	127.50	+3.00	1	2079
10:51:02	127.50	128.00	127.50	+3.00	5	2078
10:50:07	127.50	128.00	127.50	+3.00	1	2073
10:48:38	127.50	128.00	127.50	+3.00	3	2072
10:48:35	127.50	128.00	128.00	+3.50	1	2069
10:46:58	127.50	128.00	128.00	+3.50	1	2068
10:44:02	127.50	128.00	127.50	+3.00	5	2067
10:41:35	127.50	128.00	127.50	+3.00	1	2062
10:40:02	128.00	128.50	128.00	+3.50	1	2061
10:39:55	127.50	128.00	128.00	+3.50	1	2060
10:39:23	128.00	128.50	128.00	+3.50	1	2059
10:39:06	128.00	128.50	128.00	+3.50	1	2058
10:37:52	127.50	128.00	128.00	+3.50	1	2057
10:36:19	128.00	128.50	128.00	+3.50	1	2056
10:35:21	127.50	128.00	128.00	+3.50	1	2055
10:35:04	127.50	128.00	128.00	+3.50	2	2054
10:35:04	127.50	128.00	128.00	+3.50	1	2052
10:34:04	127.50	128.00	128.00	+3.50	1	2051
10:33:59	127.50	128.00	128.00	+3.50	1	2050
10:33:52	127.50	128.00	128.00	+3.50	1	2049
10:33:31	127.50	128.00	128.00	+3.50	2	2048
10:33:29	127.50	128.00	128.00	+3.50	1	2046
10:33:25	127.50	128.00	128.00	+3.50	5	2045
10:31:47	127.50	128.00	128.00	+3.50	1	2040
10:31:40	127.50	128.00	128.00	+3.50	1	2039
10:29:15	127.50	128.00	128.00	+3.50	1	2038
10:29:00	127.50	128.00	128.00	+3.50	2	2037
10:28:27	127.50	128.00	128.00	+3.50	1	2035
10:28:15	127.50	128.00	127.50	+3.00	1	2034
10:27:37	127.50	128.00	127.50	+3.00	1	2033
10:27:16	127.00	127.50	127.50	+3.00	1	2032
10:27:16	127.50	128.00	127.50	+3.00	2	2031
10:27:14	127.50	128.00	127.50	+3.00	1	2029
10:26:59	127.50	128.00	127.50	+3.00	1	2028
10:26:49	127.50	128.00	127.50	+3.00	1	2027
10:26:40	127.50	128.00	127.50	+3.00	1	2026
10:26:39	127.50	128.00	127.50	+3.00	1	2025
10:26:01	127.50	128.00	127.50	+3.00	5	2024
10:25:21	127.00	127.50	127.50	+3.00	2	2019
10:25:13	127.00	127.50	127.50	+3.00	1	2017
10:24:33	127.50	128.00	127.50	+3.00	1	2016
10:24:21	127.50	128.00	127.50	+3.00	3	2015
10:24:20	127.50	128.00	127.50	+3.00	1	2012
10:23:51	127.50	128.00	127.50	+3.00	3	2011
10:23:41	127.50	128.00	127.50	+3.00	1	2008
10:23:37	127.50	128.00	127.50	+3.00	1	2007
10:23:13	127.50	128.00	127.50	+3.00	1	2006
10:22:40	127.50	128.00	127.50	+3.00	1	2005
10:22:20	127.50	128.00	127.50	+3.00	1	2004
10:22:11	127.50	128.00	127.50	+3.00	1	2003
10:21:26	127.50	128.00	127.50	+3.00	2	2002
10:21:20	127.50	128.00	127.50	+3.00	1	2000
10:20:36	127.50	128.00	127.50	+3.00	1	1999
10:19:43	127.50	128.00	127.50	+3.00	1	1998
10:19:37	127.50	128.00	128.00	+3.50	2	1997
10:19:37	127.50	128.00	127.50	+3.00	1	1995
10:19:29	127.50	128.00	127.50	+3.00	1	1994
10:19:19	127.50	128.00	127.50	+3.00	1	1993
10:19:14	127.50	128.00	127.50	+3.00	1	1992
10:19:09	127.50	128.00	127.50	+3.00	5	1991
10:19:09	127.50	128.00	127.50	+3.00	1	1986
10:19:08	127.50	128.00	127.50	+3.00	1	1985
10:19:07	127.50	128.00	127.50	+3.00	1	1984
10:19:03	127.50	128.00	127.50	+3.00	5	1983
10:19:00	127.50	128.00	127.50	+3.00	2	1978
10:18:36	127.50	128.00	127.50	+3.00	1	1976
10:18:27	127.50	128.00	127.50	+3.00	1	1975
10:18:26	127.50	128.00	127.50	+3.00	1	1974
10:17:53	127.50	128.00	127.50	+3.00	1	1973
10:17:51	127.50	128.00	127.50	+3.00	3	1972
10:17:51	127.50	128.00	127.50	+3.00	1	1969
10:17:40	127.50	128.00	127.50	+3.00	1	1968
10:17:37	127.50	128.00	127.50	+3.00	3	1967
10:17:24	127.50	128.00	127.50	+3.00	4	1964
10:17:04	127.50	128.00	127.50	+3.00	1	1960
10:17:00	127.50	128.00	127.50	+3.00	1	1959
10:16:53	127.50	128.00	127.50	+3.00	2	1958
10:16:41	127.50	128.00	127.50	+3.00	1	1956
10:16:41	127.50	128.00	127.50	+3.00	1	1955
10:16:41	127.50	128.00	127.50	+3.00	1	1954
10:16:29	127.50	128.00	128.00	+3.50	1	1953
10:15:44	127.50	128.00	128.00	+3.50	1	1952
10:15:08	127.50	128.00	128.00	+3.50	1	1951
10:14:54	127.50	128.00	128.00	+3.50	1	1950
10:14:53	127.50	128.00	128.00	+3.50	3	1949
10:14:44	127.50	128.00	128.00	+3.50	1	1946
10:14:22	127.50	128.00	128.00	+3.50	1	1945
10:14:11	127.50	128.00	128.00	+3.50	1	1944
10:14:09	128.00	128.50	128.00	+3.50	67	1943
10:12:46	128.00	128.50	128.50	+4.00	3	1876
10:11:55	128.00	128.50	128.50	+4.00	1	1873
10:11:49	128.00	128.50	128.50	+4.00	2	1872
10:11:34	128.00	128.50	128.50	+4.00	1	1870
10:11:04	128.00	128.50	128.50	+4.00	1	1869
10:10:46	128.00	128.50	128.00	+3.50	1	1868
10:09:26	128.00	128.50	128.50	+4.00	1	1867
10:08:17	128.00	128.50	128.50	+4.00	1	1866
10:07:19	128.00	128.50	128.00	+3.50	1	1865
10:06:45	128.00	128.50	128.00	+3.50	1	1864
10:06:40	128.00	128.50	128.50	+4.00	1	1863
10:06:29	128.00	128.50	128.50	+4.00	2	1862
10:06:23	128.50	129.00	128.50	+4.00	12	1860
10:06:23	128.50	129.00	128.50	+4.00	2	1848
10:06:09	128.50	129.00	128.50	+4.00	1	1846
10:05:43	128.50	129.00	128.50	+4.00	1	1845
10:05:34	128.00	129.00	128.00	+3.50	1	1844
10:05:07	128.50	129.00	128.50	+4.00	1	1843
10:04:54	128.50	129.00	128.50	+4.00	1	1842
10:04:31	128.00	128.50	129.00	+4.50	1	1841
10:04:31	128.00	128.50	128.50	+4.00	7	1840
10:04:28	128.00	128.50	128.50	+4.00	1	1833
10:03:45	128.50	129.00	128.50	+4.00	2	1832
10:03:45	128.50	129.00	128.50	+4.00	2	1830
10:03:12	128.50	129.00	128.50	+4.00	1	1828
10:02:59	128.50	129.00	128.50	+4.00	8	1827
10:02:39	128.50	129.00	129.00	+4.50	1	1819
10:02:07	128.50	129.00	129.00	+4.50	1	1818
10:01:59	128.50	129.00	128.50	+4.00	4	1817
10:01:35	128.50	129.00	128.50	+4.00	2	1813
10:01:32	128.50	129.00	129.00	+4.50	1	1811
10:01:08	128.50	129.00	129.00	+4.50	1	1810
10:00:04	128.50	129.00	129.00	+4.50	2	1809
09:59:57	128.50	129.00	129.00	+4.50	1	1807
09:59:51	128.50	129.00	129.00	+4.50	1	1806
09:59:43	128.50	129.00	129.00	+4.50	1	1805
09:59:29	128.50	129.00	129.00	+4.50	1	1804
09:59:05	128.50	129.00	129.00	+4.50	2	1803
09:58:38	128.50	129.00	128.50	+4.00	1	1801
09:58:31	128.50	129.00	128.50	+4.00	2	1800
09:58:30	128.50	129.00	128.50	+4.00	1	1798
09:58:14	128.50	129.00	129.00	+4.50	1	1797
09:57:43	128.50	129.00	129.00	+4.50	1	1796
09:57:03	128.50	129.00	129.00	+4.50	1	1795
09:56:54	128.50	129.00	129.00	+4.50	2	1794
09:56:30	128.50	129.00	128.50	+4.00	1	1792
09:56:25	128.50	129.00	128.50	+4.00	1	1791
09:56:13	128.50	129.00	128.50	+4.00	8	1790
09:55:46	128.50	129.00	128.50	+4.00	1	1782
09:54:49	128.50	129.00	128.50	+4.00	1	1781
09:54:17	128.50	129.00	128.50	+4.00	1	1780
09:54:17	128.50	129.00	128.50	+4.00	1	1779
09:53:50	128.50	129.00	128.50	+4.00	1	1778
09:53:18	128.50	129.00	128.50	+4.00	1	1777
09:53:17	128.50	129.00	129.00	+4.50	1	1776
09:53:12	128.50	129.00	129.00	+4.50	1	1775
09:52:59	128.50	129.00	129.00	+4.50	1	1774
09:52:58	128.50	129.00	129.00	+4.50	1	1773
09:52:33	128.00	128.50	128.50	+4.00	2	1772
09:52:33	128.00	128.50	128.50	+4.00	1	1770
09:52:33	128.50	129.00	128.50	+4.00	1	1769
09:52:21	128.00	129.00	129.00	+4.50	1	1768
09:52:20	128.50	129.00	128.50	+4.00	1	1767
09:52:13	128.00	129.00	129.00	+4.50	1	1766
09:51:46	128.00	128.50	128.50	+4.00	4	1765
09:51:22	128.00	128.50	128.00	+3.50	1	1761
09:51:18	128.50	129.00	128.50	+4.00	1	1760
09:51:03	128.50	129.00	128.50	+4.00	2	1759
09:50:27	128.50	129.00	128.50	+4.00	1	1757
09:50:27	128.00	128.50	128.50	+4.00	2	1756
09:50:08	128.00	128.50	128.50	+4.00	1	1754
09:50:02	128.00	128.50	128.50	+4.00	1	1753
09:49:50	128.50	129.00	128.50	+4.00	1	1752
09:49:34	128.50	129.00	128.50	+4.00	1	1751
09:49:26	128.50	129.00	128.50	+4.00	7	1750
09:49:06	128.00	128.50	128.50	+4.00	1	1743
09:49:02	128.00	128.50	128.50	+4.00	1	1742
09:48:38	128.00	128.50	128.50	+4.00	1	1741
09:48:25	128.00	128.50	128.50	+4.00	1	1740
09:48:15	128.00	128.50	128.50	+4.00	3	1739
09:48:14	128.00	128.50	128.00	+3.50	3	1736
09:48:05	128.00	128.50	128.50	+4.00	2	1733
09:47:55	128.00	128.50	128.00	+3.50	5	1731
09:47:48	128.00	128.50	128.50	+4.00	1	1726
09:47:36	128.00	128.50	128.50	+4.00	1	1725
09:47:18	128.00	128.50	128.50	+4.00	1	1724
09:47:17	128.50	129.00	128.50	+4.00	1	1723
09:47:08	128.00	128.50	128.50	+4.00	1	1722
09:46:40	128.00	128.50	128.50	+4.00	1	1721
09:46:15	128.50	129.00	128.50	+4.00	1	1720
09:46:14	128.50	129.00	128.50	+4.00	1	1719
09:46:10	128.50	129.00	128.50	+4.00	1	1718
09:46:07	128.00	128.50	128.50	+4.00	1	1717
09:46:04	128.00	128.50	128.50	+4.00	1	1716
09:45:55	128.00	128.50	128.50	+4.00	1	1715
09:45:40	128.00	128.50	128.50	+4.00	2	1714
09:45:20	128.50	129.00	128.50	+4.00	5	1712
09:45:20	128.00	128.50	128.50	+4.00	10	1707
09:45:19	128.00	128.50	128.50	+4.00	1	1697
09:45:03	128.00	128.50	128.00	+3.50	1	1696
09:44:52	128.00	128.50	128.50	+4.00	1	1695
09:44:46	128.00	128.50	128.50	+4.00	1	1694
09:44:34	128.00	128.50	128.50	+4.00	1	1693
09:43:49	128.50	129.00	128.50	+4.00	1	1692
09:43:43	128.50	129.00	128.50	+4.00	1	1691
09:43:43	128.50	129.00	128.50	+4.00	1	1690
09:43:41	128.50	129.00	128.50	+4.00	1	1689
09:43:37	128.50	129.00	128.50	+4.00	1	1688
09:43:37	128.00	129.00	128.00	+3.50	1	1687
09:43:37	128.00	129.00	128.00	+3.50	8	1686
09:43:35	128.00	128.50	128.50	+4.00	10	1678
09:43:28	128.00	128.50	128.50	+4.00	1	1668
09:43:22	128.00	128.50	128.50	+4.00	1	1667
09:43:19	128.00	128.50	128.50	+4.00	1	1666
09:43:09	128.00	128.50	128.50	+4.00	1	1665
09:42:52	128.00	128.50	128.00	+3.50	1	1664
09:42:33	128.00	128.50	128.00	+3.50	1	1663
09:42:18	128.00	128.50	128.00	+3.50	1	1662
09:42:18	128.00	128.50	128.50	+4.00	1	1661
09:42:04	128.00	128.50	128.00	+3.50	1	1660
09:41:56	128.00	128.50	128.00	+3.50	1	1659
09:41:52	128.00	128.50	128.00	+3.50	1	1658
09:41:47	128.00	128.50	128.00	+3.50	1	1657
09:41:41	128.00	128.50	128.50	+4.00	1	1656
09:41:26	128.00	128.50	128.50	+4.00	1	1655
09:41:17	128.00	128.50	128.50	+4.00	5	1654
09:40:56	128.00	128.50	128.50	+4.00	1	1649
09:40:51	128.00	128.50	128.50	+4.00	1	1648
09:40:46	128.00	128.50	128.50	+4.00	1	1647
09:40:40	128.50	129.00	128.50	+4.00	7	1646
09:40:40	128.50	129.00	128.50	+4.00	5	1639
09:40:40	128.50	129.00	128.50	+4.00	8	1634
09:40:40	128.50	129.00	128.50	+4.00	10	1626
09:40:39	128.50	129.00	128.50	+4.00	4	1616
09:40:39	128.50	129.00	128.50	+4.00	2	1612
09:40:39	128.50	129.00	128.50	+4.00	4	1610
09:40:17	128.50	129.00	129.00	+4.50	1	1606
09:40:15	128.50	129.00	129.00	+4.50	1	1605
09:40:08	129.00	129.50	129.00	+4.50	5	1604
09:40:06	129.00	129.50	129.00	+4.50	1	1599
09:40:05	129.00	129.50	129.00	+4.50	1	1598
09:39:48	129.00	129.50	129.50	+5.00	1	1597
09:39:35	129.00	129.50	129.50	+5.00	1	1596
09:39:23	129.00	129.50	129.00	+4.50	1	1595
09:39:21	129.00	129.50	129.00	+4.50	1	1594
09:39:19	129.00	129.50	129.00	+4.50	1	1593
09:39:17	128.50	129.00	129.50	+5.00	1	1592
09:39:17	128.50	129.00	129.00	+4.50	2	1591
09:39:15	128.50	129.00	128.50	+4.00	1	1589
09:39:13	128.50	129.00	129.00	+4.50	1	1588
09:39:11	128.50	129.00	129.00	+4.50	1	1587
09:39:10	129.00	129.50	129.00	+4.50	1	1586
09:39:10	129.00	129.50	129.00	+4.50	1	1585
09:39:07	128.50	129.00	129.00	+4.50	1	1584
09:38:58	128.50	129.00	129.00	+4.50	1	1583
09:38:56	128.50	129.00	129.00	+4.50	1	1582
09:38:55	128.50	129.00	129.00	+4.50	1	1581
09:38:52	128.50	129.00	129.00	+4.50	1	1580
09:38:48	129.00	129.50	129.00	+4.50	1	1579
09:38:48	128.50	129.00	129.00	+4.50	1	1578
09:38:46	128.50	129.00	129.00	+4.50	1	1577
09:38:41	128.50	129.00	129.00	+4.50	1	1576
09:38:40	128.50	129.00	129.00	+4.50	1	1575
09:38:35	128.50	129.00	129.00	+4.50	5	1574
09:38:30	128.50	129.00	129.00	+4.50	1	1569
09:38:28	128.50	129.00	129.00	+4.50	1	1568
09:38:17	128.50	129.00	129.00	+4.50	1	1567
09:38:05	128.50	129.00	129.00	+4.50	1	1566
09:38:01	128.50	129.00	129.00	+4.50	1	1565
09:37:59	128.50	129.00	129.00	+4.50	1	1564
09:37:47	128.50	129.00	129.00	+4.50	1	1563
09:37:45	129.00	129.50	129.00	+4.50	3	1562
09:37:45	129.00	129.50	129.00	+4.50	6	1559
09:37:45	129.00	129.50	129.00	+4.50	3	1553
09:37:45	129.00	129.50	129.00	+4.50	6	1550
09:37:36	129.00	129.50	129.50	+5.00	1	1544
09:37:30	129.00	129.50	129.50	+5.00	1	1543
09:37:26	129.00	129.50	129.50	+5.00	1	1542
09:37:21	129.00	129.50	129.50	+5.00	1	1541
09:37:13	129.00	129.50	129.50	+5.00	1	1540
09:37:11	129.00	129.50	129.50	+5.00	1	1539
09:36:54	129.00	129.50	129.00	+4.50	3	1538
09:36:50	129.00	129.50	129.00	+4.50	1	1535
09:36:42	128.50	129.50	129.50	+5.00	1	1534
09:36:40	128.50	129.00	129.00	+4.50	1	1533
09:36:34	128.50	129.50	128.50	+4.00	1	1532
09:36:28	128.50	129.00	129.00	+4.50	4	1531
09:36:28	128.50	129.00	129.00	+4.50	5	1527
09:36:28	128.50	129.00	129.00	+4.50	2	1522
09:36:28	128.50	129.00	129.00	+4.50	6	1520
09:36:28	128.50	129.00	129.00	+4.50	5	1514
09:36:28	128.50	129.00	129.00	+4.50	1	1509
09:36:28	128.50	129.00	129.00	+4.50	7	1508
09:36:28	128.50	129.00	128.50	+4.00	1	1501
09:36:27	128.50	129.00	129.00	+4.50	1	1500
09:36:16	128.50	129.00	128.50	+4.00	2	1499
09:36:13	128.50	129.00	129.00	+4.50	1	1497
09:35:57	128.50	129.00	128.50	+4.00	1	1496
09:35:49	128.00	128.50	128.50	+4.00	1	1495
09:35:49	128.00	128.50	128.50	+4.00	1	1494
09:35:49	128.00	128.50	128.50	+4.00	1	1493
09:35:48	128.50	129.00	128.50	+4.00	7	1492
09:35:46	128.00	128.50	128.50	+4.00	12	1485
09:35:46	128.00	128.50	128.50	+4.00	1	1473
09:35:32	128.00	128.50	128.50	+4.00	1	1472
09:35:31	128.00	128.50	128.00	+3.50	1	1471
09:35:31	128.00	128.50	128.00	+3.50	1	1470
09:35:31	128.00	128.50	128.50	+4.00	1	1469
09:35:24	128.00	128.50	128.50	+4.00	1	1468
09:35:21	128.00	128.50	128.50	+4.00	1	1467
09:35:21	128.00	128.50	128.50	+4.00	1	1466
09:35:20	128.00	128.50	128.00	+3.50	1	1465
09:35:11	128.00	128.50	128.50	+4.00	1	1464
09:35:04	128.00	128.50	128.50	+4.00	1	1463
09:34:18	128.00	128.50	128.50	+4.00	1	1462
09:34:07	128.00	128.50	128.50	+4.00	1	1461
09:34:04	128.00	128.50	128.00	+3.50	1	1460
09:34:00	128.00	128.50	128.00	+3.50	1	1459
09:33:55	128.50	129.00	128.50	+4.00	1	1458
09:33:55	128.50	129.00	128.50	+4.00	18	1457
09:33:53	128.50	129.00	128.50	+4.00	1	1439
09:33:51	128.50	129.00	128.50	+4.00	1	1438
09:33:51	128.50	129.00	128.50	+4.00	2	1437
09:33:49	128.50	129.00	128.50	+4.00	1	1435
09:33:49	128.50	129.00	128.50	+4.00	4	1434
09:33:48	128.50	129.00	128.50	+4.00	5	1430
09:33:47	128.50	129.00	128.50	+4.00	1	1425
09:33:45	128.50	129.00	128.50	+4.00	2	1424
09:33:34	128.50	129.00	128.50	+4.00	2	1422
09:32:40	128.50	129.00	129.00	+4.50	1	1420
09:32:38	128.50	129.00	128.50	+4.00	5	1419
09:32:36	128.50	129.00	129.00	+4.50	1	1414
09:32:36	128.50	129.00	129.00	+4.50	1	1413
09:32:32	128.50	129.00	129.00	+4.50	2	1412
09:32:14	128.50	129.00	129.00	+4.50	1	1410
09:32:09	128.50	129.00	129.00	+4.50	1	1409
09:32:05	128.50	129.00	129.00	+4.50	1	1408
09:31:59	128.50	129.00	129.00	+4.50	6	1407
09:31:43	128.50	129.00	129.00	+4.50	3	1401
09:31:33	128.50	129.00	128.50	+4.00	1	1398
09:31:33	128.50	129.00	128.50	+4.00	1	1397
09:31:26	128.50	129.00	129.00	+4.50	1	1396
09:31:24	128.50	129.00	129.00	+4.50	1	1395
09:31:20	128.50	129.00	129.00	+4.50	1	1394
09:31:15	129.00	129.50	129.00	+4.50	45	1393
09:31:15	129.00	129.50	129.00	+4.50	4	1348
09:31:03	129.00	129.50	129.50	+5.00	1	1344
09:31:00	129.00	129.50	129.50	+5.00	1	1343
09:30:46	129.00	129.50	129.50	+5.00	2	1342
09:30:44	129.00	129.50	129.50	+5.00	1	1340
09:30:43	129.00	129.50	129.00	+4.50	1	1339
09:30:37	129.00	130.00	129.00	+4.50	5	1338
09:30:37	129.00	129.50	129.50	+5.00	1	1333
09:30:33	129.00	129.50	129.50	+5.00	5	1332
09:30:28	129.00	129.50	129.50	+5.00	2	1327
09:30:22	129.50	130.00	129.50	+5.00	2	1325
09:30:20	129.00	129.50	129.50	+5.00	1	1323
09:30:19	129.50	130.00	129.50	+5.00	3	1322
09:30:19	129.50	130.00	129.50	+5.00	1	1319
09:30:18	129.50	130.00	129.50	+5.00	4	1318
09:30:18	129.50	130.00	129.50	+5.00	5	1314
09:30:16	129.50	130.00	129.50	+5.00	1	1309
09:30:16	129.00	129.50	129.50	+5.00	16	1308
09:29:53	129.00	129.50	129.50	+5.00	1	1292
09:29:50	129.00	129.50	129.50	+5.00	1	1291
09:29:48	129.00	129.50	129.50	+5.00	1	1290
09:29:40	129.50	130.00	129.50	+5.00	3	1289
09:29:40	129.50	130.00	129.50	+5.00	1	1286
09:29:40	129.50	130.00	129.50	+5.00	1	1285
09:29:40	129.50	130.00	129.50	+5.00	1	1284
09:29:40	129.50	130.00	129.50	+5.00	1	1283
09:29:40	129.50	130.00	129.50	+5.00	1	1282
09:29:40	129.50	130.00	129.50	+5.00	4	1281
09:29:40	129.50	130.00	129.50	+5.00	1	1277
09:29:36	129.50	130.00	130.00	+5.50	1	1276
09:29:25	129.50	130.00	130.00	+5.50	1	1275
09:29:20	129.50	130.00	129.50	+5.00	1	1274
09:29:06	129.50	130.00	130.00	+5.50	1	1273
09:28:47	129.50	130.00	130.00	+5.50	1	1272
09:28:46	129.50	130.00	130.00	+5.50	2	1271
09:28:45	129.50	130.00	129.50	+5.00	1	1269
09:28:41	129.50	130.00	129.50	+5.00	5	1268
09:28:40	129.50	130.00	129.50	+5.00	1	1263
09:28:34	129.50	130.00	129.50	+5.00	1	1262
09:28:33	129.50	130.00	129.50	+5.00	1	1261
09:28:33	129.50	130.00	129.50	+5.00	1	1260
09:28:28	129.50	130.00	129.50	+5.00	1	1259
09:28:28	129.50	130.00	129.50	+5.00	1	1258
09:28:27	129.50	130.00	129.50	+5.00	1	1257
09:28:26	129.50	130.00	129.50	+5.00	1	1256
09:28:26	129.50	130.00	129.50	+5.00	1	1255
09:28:25	129.50	130.00	129.50	+5.00	1	1254
09:28:24	129.50	130.00	129.50	+5.00	1	1253
09:28:24	129.50	130.00	129.50	+5.00	1	1252
09:28:21	129.50	130.00	129.50	+5.00	1	1251
09:28:20	129.50	130.00	129.50	+5.00	1	1250
09:28:18	129.50	130.00	129.50	+5.00	1	1249
09:28:16	129.50	130.00	129.50	+5.00	2	1248
09:28:11	129.50	130.00	129.50	+5.00	2	1246
09:28:08	129.50	130.00	129.50	+5.00	5	1244
09:28:07	129.50	130.00	129.50	+5.00	1	1239
09:28:07	129.50	130.00	130.00	+5.50	1	1238
09:28:06	129.50	130.00	130.00	+5.50	3	1237
09:28:05	129.50	130.00	129.50	+5.00	3	1234
09:27:48	129.50	130.00	130.00	+5.50	1	1231
09:27:40	129.50	130.00	130.00	+5.50	1	1230
09:27:38	129.50	130.00	129.50	+5.00	1	1229
09:27:11	129.50	130.00	130.00	+5.50	3	1228
09:27:05	129.50	130.00	129.50	+5.00	4	1225
09:27:05	129.50	130.00	129.50	+5.00	1	1221
09:26:56	129.50	130.00	130.00	+5.50	1	1220
09:26:55	129.50	130.00	130.00	+5.50	1	1219
09:26:54	129.50	130.00	130.00	+5.50	1	1218
09:26:39	129.50	130.00	130.00	+5.50	3	1217
09:26:35	129.50	130.00	129.50	+5.00	1	1214
09:26:28	129.50	130.00	130.00	+5.50	1	1213
09:26:25	129.50	130.00	130.00	+5.50	2	1212
09:26:25	129.50	130.00	129.50	+5.00	1	1210
09:26:18	129.50	130.00	129.50	+5.00	1	1209
09:26:14	129.50	130.00	129.50	+5.00	1	1208
09:26:10	129.50	130.00	129.50	+5.00	2	1207
09:26:03	129.50	130.00	129.50	+5.00	2	1205
09:26:01	129.50	130.00	129.50	+5.00	1	1203
09:26:00	129.50	130.00	129.50	+5.00	1	1202
09:25:46	129.50	130.00	129.50	+5.00	1	1201
09:25:45	129.50	130.00	130.00	+5.50	1	1200
09:25:41	129.50	130.00	130.00	+5.50	1	1199
09:25:39	129.50	130.00	130.00	+5.50	1	1198
09:25:35	129.50	130.00	130.00	+5.50	1	1197
09:25:29	129.50	130.00	130.00	+5.50	8	1196
09:25:27	129.50	130.00	130.00	+5.50	2	1188
09:25:24	129.50	130.00	130.00	+5.50	2	1186
09:25:23	129.50	130.00	130.00	+5.50	1	1184
09:25:20	129.50	130.00	130.00	+5.50	1	1183
09:25:15	129.50	130.00	130.00	+5.50	1	1182
09:25:14	129.50	130.00	130.00	+5.50	1	1181
09:25:12	129.50	130.00	129.50	+5.00	1	1180
09:25:11	129.50	130.00	130.00	+5.50	1	1179
09:25:09	129.50	130.00	130.00	+5.50	1	1178
09:25:05	129.50	130.00	130.00	+5.50	1	1177
09:25:04	129.50	130.00	130.00	+5.50	1	1176
09:25:03	129.50	130.00	130.00	+5.50	1	1175
09:25:03	129.50	130.00	130.00	+5.50	2	1174
09:25:02	129.50	130.00	130.00	+5.50	1	1172
09:24:58	129.50	130.00	130.00	+5.50	1	1171
09:24:55	129.50	130.00	130.00	+5.50	1	1170
09:24:52	129.50	130.00	130.00	+5.50	1	1169
09:24:51	129.50	130.00	130.00	+5.50	3	1168
09:24:49	129.50	130.00	130.00	+5.50	1	1165
09:24:48	129.50	130.00	130.00	+5.50	1	1164
09:24:47	129.50	130.00	130.00	+5.50	1	1163
09:24:43	129.50	130.00	130.00	+5.50	1	1162
09:24:43	129.50	130.00	130.00	+5.50	1	1161
09:24:40	129.50	130.00	130.00	+5.50	1	1160
09:24:35	129.50	130.00	130.00	+5.50	3	1159
09:24:34	129.50	130.00	130.00	+5.50	1	1156
09:24:34	129.50	130.00	129.50	+5.00	1	1155
09:24:34	129.50	130.00	130.00	+5.50	1	1154
09:24:33	129.50	130.00	130.00	+5.50	1	1153
09:24:30	129.50	130.00	130.00	+5.50	1	1152
09:24:20	129.50	130.00	130.00	+5.50	1	1151
09:24:16	129.50	130.00	130.00	+5.50	1	1150
09:24:03	129.50	130.00	130.00	+5.50	1	1149
09:24:02	129.50	130.00	129.50	+5.00	1	1148
09:23:47	129.50	130.00	129.50	+5.00	1	1147
09:23:33	129.50	130.00	130.00	+5.50	1	1146
09:23:28	129.50	130.00	129.50	+5.00	1	1145
09:23:23	129.50	130.00	130.00	+5.50	1	1144
09:23:21	129.50	130.00	129.50	+5.00	1	1143
09:23:20	130.00	130.50	130.00	+5.50	1	1142
09:23:20	130.00	130.50	130.00	+5.50	14	1141
09:23:09	130.00	130.50	130.00	+5.50	4	1127
09:23:06	129.50	130.00	130.50	+6.00	2	1123
09:23:06	129.50	130.00	130.00	+5.50	3	1121
09:23:06	130.00	130.50	130.00	+5.50	2	1118
09:23:04	130.00	130.50	130.00	+5.50	5	1116
09:22:58	130.00	130.50	130.00	+5.50	1	1111
09:22:58	130.00	130.50	130.00	+5.50	1	1110
09:22:57	129.50	130.50	130.50	+6.00	1	1109
09:22:56	129.50	130.00	130.00	+5.50	1	1108
09:22:55	129.50	130.00	130.00	+5.50	1	1107
09:22:52	129.50	130.00	130.00	+5.50	1	1106
09:22:51	130.00	130.50	130.00	+5.50	2	1105
09:22:45	130.00	130.50	130.00	+5.50	2	1103
09:22:44	129.50	130.00	130.50	+6.00	9	1101
09:22:44	129.50	130.00	130.00	+5.50	1	1092
09:22:42	129.50	130.00	130.00	+5.50	1	1091
09:22:41	129.50	130.00	130.00	+5.50	4	1090
09:22:41	129.50	130.00	130.00	+5.50	3	1086
09:22:40	129.50	130.00	130.00	+5.50	3	1083
09:22:39	129.50	130.00	130.00	+5.50	1	1080
09:22:38	129.50	130.00	130.00	+5.50	1	1079
09:22:38	129.50	130.00	130.00	+5.50	2	1078
09:22:36	129.50	130.00	130.00	+5.50	1	1076
09:22:35	129.50	130.00	130.00	+5.50	1	1075
09:22:32	129.50	130.00	130.00	+5.50	1	1074
09:22:29	129.50	130.00	130.00	+5.50	1	1073
09:22:28	129.50	130.00	130.00	+5.50	1	1072
09:22:26	129.50	130.00	130.00	+5.50	1	1071
09:22:25	129.50	130.00	130.00	+5.50	1	1070
09:22:25	130.00	130.50	130.00	+5.50	2	1069
09:22:25	129.50	130.00	130.00	+5.50	1	1067
09:22:25	130.00	130.50	130.00	+5.50	8	1066
09:22:25	129.50	130.00	130.00	+5.50	15	1058
09:22:25	129.50	130.00	130.00	+5.50	1	1043
09:22:24	129.50	130.00	130.00	+5.50	1	1042
09:22:24	129.50	130.00	130.00	+5.50	1	1041
09:22:24	129.50	130.00	130.00	+5.50	1	1040
09:22:22	129.50	130.00	130.00	+5.50	10	1039
09:22:17	129.50	130.00	130.00	+5.50	1	1029
09:22:14	129.50	130.00	130.00	+5.50	1	1028
09:22:12	129.50	130.00	130.00	+5.50	1	1027
09:22:07	129.50	130.00	130.00	+5.50	1	1026
09:22:03	129.50	130.00	130.00	+5.50	1	1025
09:22:03	129.50	130.00	130.00	+5.50	2	1024
09:22:02	129.50	130.00	130.00	+5.50	3	1022
09:22:01	129.50	130.00	130.00	+5.50	1	1019
09:21:59	129.50	130.00	130.00	+5.50	1	1018
09:21:58	129.50	130.00	130.00	+5.50	1	1017
09:21:56	129.50	130.00	130.00	+5.50	3	1016
09:21:53	129.50	130.00	130.00	+5.50	5	1013
09:21:53	129.50	130.00	130.00	+5.50	1	1008
09:21:53	129.50	130.00	130.00	+5.50	2	1007
09:21:42	129.50	130.00	130.00	+5.50	1	1005
09:21:41	129.50	130.00	130.00	+5.50	1	1004
09:21:38	129.50	130.00	130.00	+5.50	1	1003
09:21:38	129.50	130.00	130.00	+5.50	2	1002
09:21:37	129.50	130.00	130.00	+5.50	2	1000
09:21:36	129.50	130.00	130.00	+5.50	1	998
09:21:35	129.50	130.00	130.00	+5.50	1	997
09:21:34	129.50	130.00	130.00	+5.50	10	996
09:21:31	129.50	130.00	130.00	+5.50	5	986
09:21:26	129.50	130.00	130.00	+5.50	1	981
09:21:24	129.50	130.00	130.00	+5.50	2	980
09:21:17	129.50	130.00	130.00	+5.50	1	978
09:21:13	129.50	130.00	130.00	+5.50	1	977
09:21:13	129.50	130.00	130.00	+5.50	1	976
09:21:11	129.50	130.00	129.50	+5.00	1	975
09:21:07	129.50	130.00	130.00	+5.50	1	974
09:21:05	129.50	130.00	129.50	+5.00	1	973
09:21:01	129.50	130.00	130.00	+5.50	1	972
09:20:58	129.50	130.00	130.00	+5.50	1	971
09:20:50	129.50	130.00	130.00	+5.50	1	970
09:20:39	129.50	130.00	129.50	+5.00	2	969
09:20:37	129.50	130.00	129.50	+5.00	1	967
09:20:27	129.50	130.00	129.50	+5.00	1	966
09:20:25	129.50	130.00	129.50	+5.00	2	965
09:20:22	129.50	130.00	129.50	+5.00	5	963
09:20:21	129.50	130.00	130.00	+5.50	1	958
09:20:17	129.50	130.00	130.00	+5.50	1	957
09:20:09	129.50	130.00	130.00	+5.50	1	956
09:20:06	129.50	130.00	130.00	+5.50	1	955
09:20:05	130.00	130.50	130.00	+5.50	22	954
09:20:05	130.00	130.50	130.00	+5.50	6	932
09:20:04	130.00	130.50	130.00	+5.50	1	926
09:20:03	130.00	130.50	130.50	+6.00	1	925
09:19:57	130.00	130.50	130.50	+6.00	1	924
09:19:53	130.00	130.50	130.50	+6.00	1	923
09:19:51	130.00	130.50	130.50	+6.00	1	922
09:19:50	130.00	130.50	130.00	+5.50	1	921
09:19:47	130.00	130.50	130.50	+6.00	1	920
09:19:46	130.00	130.50	130.50	+6.00	1	919
09:19:43	130.00	130.50	130.50	+6.00	1	918
09:19:42	130.00	130.50	130.00	+5.50	1	917
09:19:39	130.00	130.50	130.00	+5.50	1	916
09:19:38	130.00	130.50	130.00	+5.50	1	915
09:19:35	130.00	130.50	130.00	+5.50	1	914
09:19:33	130.00	130.50	130.00	+5.50	10	913
09:19:32	130.00	130.50	130.50	+6.00	1	903
09:19:32	130.00	130.50	130.50	+6.00	1	902
09:19:26	130.00	130.50	130.00	+5.50	1	901
09:19:24	130.00	130.50	130.50	+6.00	1	900
09:19:23	130.00	130.50	130.00	+5.50	1	899
09:19:20	130.00	130.50	130.00	+5.50	2	898
09:19:19	130.00	130.50	130.50	+6.00	1	896
09:19:17	130.00	130.50	130.50	+6.00	1	895
09:19:17	130.00	130.50	130.50	+6.00	1	894
09:19:14	130.00	130.50	130.50	+6.00	1	893
09:19:07	130.00	130.50	130.00	+5.50	1	892
09:19:07	130.00	130.50	130.50	+6.00	1	891
09:19:06	130.00	130.50	130.50	+6.00	1	890
09:19:06	129.00	130.00	130.00	+5.50	29	889
09:19:06	129.00	130.00	130.00	+5.50	8	860
09:19:06	129.00	129.50	129.50	+5.00	6	852
09:19:06	129.00	129.50	129.50	+5.00	1	846
09:19:06	129.00	129.50	129.50	+5.00	5	845
09:19:06	129.00	129.50	129.50	+5.00	7	840
09:19:06	129.00	129.50	129.50	+5.00	19	833
09:19:06	129.00	129.50	129.50	+5.00	8	814
09:19:06	129.00	129.50	129.50	+5.00	1	806
09:19:04	129.00	129.50	129.50	+5.00	1	805
09:19:03	129.00	129.50	129.50	+5.00	1	804
09:19:03	129.00	129.50	129.00	+4.50	2	803
09:19:02	129.00	129.50	129.50	+5.00	1	801
09:18:58	129.00	129.50	129.00	+4.50	1	800
09:18:58	129.00	129.50	129.50	+5.00	1	799
09:18:47	129.00	129.50	129.00	+4.50	1	798
09:18:43	129.00	129.50	129.00	+4.50	1	797
09:18:42	129.00	129.50	129.00	+4.50	1	796
09:18:36	129.00	129.50	129.00	+4.50	1	795
09:18:35	129.00	129.50	129.50	+5.00	1	794
09:18:34	129.00	129.50	129.50	+5.00	1	793
09:18:29	129.00	129.50	129.50	+5.00	1	792
09:18:28	129.00	129.50	129.50	+5.00	1	791
09:18:25	129.00	129.50	129.00	+4.50	1	790
09:18:23	129.00	129.50	129.50	+5.00	1	789
09:18:18	129.00	129.50	129.50	+5.00	1	788
09:18:18	129.00	129.50	129.50	+5.00	1	787
09:18:18	129.00	129.50	129.50	+5.00	1	786
09:18:15	129.00	129.50	129.50	+5.00	1	785
09:18:14	129.00	129.50	129.50	+5.00	1	784
09:18:13	129.50	130.00	129.50	+5.00	4	783
09:18:13	129.50	130.00	129.50	+5.00	10	779
09:18:12	129.50	130.00	129.50	+5.00	5	769
09:18:11	129.50	130.00	129.50	+5.00	1	764
09:18:05	129.50	130.00	129.50	+5.00	4	763
09:18:04	129.50	130.00	130.00	+5.50	1	759
09:18:04	129.50	130.00	130.00	+5.50	1	758
09:18:02	129.50	130.00	130.00	+5.50	1	757
09:18:02	129.50	130.00	130.00	+5.50	2	756
09:18:00	129.50	130.00	130.00	+5.50	1	754
09:17:58	129.50	130.00	129.50	+5.00	1	753
09:17:57	129.50	130.00	130.00	+5.50	1	752
09:17:54	129.50	130.00	130.00	+5.50	1	751
09:17:48	129.50	130.00	129.50	+5.00	5	750
09:17:44	129.50	130.00	129.50	+5.00	1	745
09:17:44	129.50	130.00	130.00	+5.50	1	744
09:17:43	129.50	130.00	129.50	+5.00	1	743
09:17:43	129.50	130.00	130.00	+5.50	1	742
09:17:42	129.50	130.00	130.00	+5.50	1	741
09:17:39	129.00	129.50	129.50	+5.00	1	740
09:17:39	129.00	129.50	130.00	+5.50	9	739
09:17:39	129.00	129.50	129.50	+5.00	1	730
09:17:34	129.00	129.50	129.00	+4.50	1	729
09:17:33	129.00	129.50	129.50	+5.00	1	728
09:17:33	129.00	129.50	130.00	+5.50	1	727
09:17:33	129.00	129.50	129.50	+5.00	9	726
09:17:32	129.50	130.00	129.50	+5.00	32	717
09:17:30	129.50	130.00	130.00	+5.50	2	685
09:17:29	129.50	130.00	130.00	+5.50	1	683
09:17:29	129.50	130.00	129.50	+5.00	1	682
09:17:28	129.50	130.00	130.00	+5.50	1	681
09:17:26	129.50	130.00	130.00	+5.50	1	680
09:17:26	129.50	130.00	130.00	+5.50	1	679
09:17:25	129.50	130.00	130.00	+5.50	1	678
09:17:25	129.50	130.00	130.00	+5.50	1	677
09:17:22	129.50	130.00	130.00	+5.50	1	676
09:17:22	129.50	130.00	130.00	+5.50	1	675
09:17:21	129.50	130.00	130.00	+5.50	1	674
09:17:21	129.50	130.00	130.00	+5.50	1	673
09:17:20	129.50	130.00	130.00	+5.50	1	672
09:17:19	129.50	130.00	129.50	+5.00	1	671
09:17:18	130.00	130.50	130.00	+5.50	5	670
09:17:18	130.00	130.50	130.00	+5.50	1	665
09:17:16	130.00	130.50	130.00	+5.50	3	664
09:17:15	130.00	130.50	130.00	+5.50	1	661
09:17:13	130.00	131.00	130.00	+5.50	20	660
09:17:13	130.50	131.00	130.50	+6.00	6	640
09:17:13	130.00	130.50	130.50	+6.00	7	634
09:17:13	130.00	130.50	130.50	+6.00	5	627
09:17:13	130.00	130.50	130.50	+6.00	8	622
09:17:13	130.00	130.50	130.50	+6.00	16	614
09:17:13	129.50	130.00	130.00	+5.50	42	598
09:17:13	129.50	130.00	130.00	+5.50	8	556
09:17:13	129.50	130.00	130.00	+5.50	8	548
09:17:13	129.50	130.00	130.00	+5.50	3	540
09:17:12	129.50	130.00	130.00	+5.50	1	537
09:17:10	129.50	130.00	130.00	+5.50	1	536
09:17:08	129.50	130.00	130.00	+5.50	1	535
09:17:05	129.50	130.00	129.50	+5.00	1	534
09:17:04	129.00	129.50	129.50	+5.00	28	533
09:17:04	129.00	129.50	129.50	+5.00	8	505
09:17:03	129.00	129.50	129.50	+5.00	1	497
09:17:03	129.00	129.50	129.50	+5.00	1	496
09:17:01	129.00	129.50	129.50	+5.00	1	495
09:16:59	129.00	129.50	129.50	+5.00	1	494
09:16:59	129.00	129.50	129.50	+5.00	1	493
09:16:56	129.00	129.50	129.50	+5.00	1	492
09:16:54	129.00	129.50	129.00	+4.50	13	491
09:16:50	129.00	129.50	129.50	+5.00	1	478
09:16:50	129.00	129.50	129.50	+5.00	1	477
09:16:46	129.00	129.50	129.50	+5.00	1	476
09:16:38	129.00	129.50	129.00	+4.50	1	475
09:16:37	129.00	129.50	129.00	+4.50	1	474
09:16:32	129.00	129.50	129.50	+5.00	1	473
09:16:29	129.00	129.50	129.50	+5.00	2	472
09:16:28	129.00	129.50	129.50	+5.00	1	470
09:16:27	129.00	129.50	129.00	+4.50	1	469
09:16:24	129.00	129.50	129.50	+5.00	1	468
09:16:23	129.00	129.50	129.00	+4.50	2	467
09:16:23	129.00	129.50	129.00	+4.50	1	465
09:16:23	129.00	129.50	129.00	+4.50	1	464
09:16:23	129.00	129.50	129.00	+4.50	1	463
09:16:23	129.00	129.50	129.00	+4.50	1	462
09:16:23	128.50	129.00	129.00	+4.50	1	461
09:16:20	128.50	129.00	129.00	+4.50	1	460
09:16:20	128.50	129.00	129.00	+4.50	1	459
09:16:19	128.50	129.00	129.00	+4.50	1	458
09:16:17	128.50	129.00	129.00	+4.50	1	457
09:16:17	128.50	129.00	129.00	+4.50	1	456
09:16:15	128.50	129.00	129.00	+4.50	1	455
09:16:14	128.50	129.00	129.00	+4.50	1	454
09:16:13	128.50	129.00	129.00	+4.50	1	453
09:16:12	128.50	129.00	129.00	+4.50	1	452
09:16:11	128.50	129.00	129.00	+4.50	1	451
09:16:11	128.50	129.00	129.00	+4.50	1	450
09:16:10	128.50	129.00	129.00	+4.50	2	449
09:16:09	128.50	129.00	129.00	+4.50	1	447
09:16:08	128.50	129.00	129.00	+4.50	1	446
09:16:07	128.50	129.00	129.00	+4.50	1	445
09:16:06	128.50	129.00	129.00	+4.50	1	444
09:16:05	128.50	129.00	129.00	+4.50	1	443
09:16:04	128.50	129.00	129.00	+4.50	1	442
09:16:04	128.50	129.00	129.00	+4.50	3	441
09:16:00	128.50	129.00	129.00	+4.50	1	438
09:16:00	128.50	129.00	129.00	+4.50	2	437
09:15:55	128.50	129.00	129.00	+4.50	1	435
09:15:54	128.50	129.00	129.00	+4.50	1	434
09:15:53	128.50	129.00	129.00	+4.50	1	433
09:15:50	128.50	129.00	129.00	+4.50	1	432
09:15:49	128.50	129.00	129.00	+4.50	1	431
09:15:46	128.50	129.00	129.00	+4.50	1	430
09:15:45	128.50	129.00	129.00	+4.50	5	429
09:15:38	128.50	129.00	129.00	+4.50	1	424
09:15:37	128.50	129.00	129.00	+4.50	1	423
09:15:36	128.50	129.00	128.50	+4.00	1	422
09:15:33	128.50	129.00	129.00	+4.50	1	421
09:15:27	128.50	129.00	129.00	+4.50	1	420
09:15:21	128.50	129.00	129.00	+4.50	2	419
09:15:20	128.50	129.00	129.00	+4.50	1	417
09:15:19	128.50	129.00	129.00	+4.50	1	416
09:15:19	128.50	129.00	129.00	+4.50	1	415
09:15:19	128.50	129.00	129.00	+4.50	1	414
09:15:16	128.50	129.00	129.00	+4.50	2	413
09:15:12	128.50	129.00	129.00	+4.50	1	411
09:15:12	128.50	129.00	129.00	+4.50	1	410
09:15:10	128.50	129.00	129.00	+4.50	1	409
09:15:07	128.50	129.00	129.00	+4.50	1	408
09:15:07	128.50	129.00	129.00	+4.50	1	407
09:15:05	128.50	129.00	129.00	+4.50	1	406
09:15:05	128.50	129.00	129.00	+4.50	1	405
09:15:03	128.50	129.00	129.00	+4.50	5	404
09:15:02	128.50	129.00	129.00	+4.50	1	399
09:15:00	128.50	129.00	129.00	+4.50	1	398
09:15:00	128.50	129.00	128.50	+4.00	1	397
09:14:58	128.50	129.00	129.00	+4.50	1	396
09:14:57	128.50	129.00	129.00	+4.50	1	395
09:14:52	128.50	129.00	129.00	+4.50	1	394
09:14:51	128.50	129.00	129.00	+4.50	1	393
09:14:51	128.50	129.00	129.00	+4.50	1	392
09:14:51	128.50	129.00	129.00	+4.50	1	391
09:14:50	128.50	129.00	129.00	+4.50	1	390
09:14:49	128.50	129.00	129.00	+4.50	4	389
09:14:48	128.50	129.00	129.00	+4.50	2	385
09:14:46	128.50	129.00	129.00	+4.50	1	383
09:14:43	128.50	129.00	129.00	+4.50	2	382
09:14:42	128.50	129.00	128.50	+4.00	1	380
09:14:42	128.50	129.00	129.00	+4.50	1	379
09:14:42	128.50	129.00	129.00	+4.50	1	378
09:14:37	128.00	129.00	129.00	+4.50	1	377
09:14:36	128.50	129.00	128.50	+4.00	1	376
09:14:36	128.50	129.00	129.00	+4.50	1	375
09:14:36	128.50	129.00	129.00	+4.50	1	374
09:14:35	128.50	129.00	129.00	+4.50	1	373
09:14:34	128.50	129.00	128.50	+4.00	1	372
09:14:34	128.00	128.50	128.50	+4.00	1	371
09:14:30	128.00	128.50	128.50	+4.00	10	370
09:14:27	128.00	128.50	128.50	+4.00	1	360
09:14:26	128.00	128.50	128.50	+4.00	1	359
09:14:23	128.00	128.50	128.50	+4.00	1	358
09:14:19	128.00	128.50	128.50	+4.00	1	357
09:14:18	128.00	128.50	128.50	+4.00	1	356
09:14:15	128.00	128.50	128.50	+4.00	1	355
09:14:07	128.00	128.50	128.50	+4.00	1	354
09:14:03	128.00	128.50	128.50	+4.00	2	353
09:14:02	128.00	128.50	128.50	+4.00	2	351
09:14:02	128.00	128.50	128.50	+4.00	1	349
09:14:00	128.00	128.50	128.50	+4.00	5	348
09:13:56	128.00	128.50	128.50	+4.00	1	343
09:13:54	128.00	128.50	128.50	+4.00	1	342
09:13:53	128.00	128.50	128.50	+4.00	1	341
09:13:50	128.00	128.50	128.50	+4.00	1	340
09:13:49	128.00	128.50	128.50	+4.00	1	339
09:13:44	128.00	128.50	128.50	+4.00	1	338
09:13:42	128.00	128.50	128.50	+4.00	1	337
09:13:40	128.00	128.50	128.50	+4.00	1	336
09:13:39	128.00	128.50	128.50	+4.00	1	335
09:13:31	128.00	128.50	128.50	+4.00	1	334
09:13:30	128.00	128.50	128.50	+4.00	1	333
09:13:29	128.00	128.50	128.50	+4.00	1	332
09:13:27	128.00	128.50	128.50	+4.00	1	331
09:13:27	128.00	128.50	128.50	+4.00	1	330
09:13:26	128.00	128.50	128.50	+4.00	1	329
09:13:21	128.00	128.50	128.50	+4.00	1	328
09:13:20	128.00	128.50	128.00	+3.50	1	327
09:13:17	128.00	128.50	128.50	+4.00	1	326
09:13:11	127.50	128.00	128.00	+3.50	5	325
09:13:10	127.50	128.00	128.00	+3.50	1	320
09:13:08	127.50	128.00	128.00	+3.50	1	319
09:13:07	127.50	128.00	128.00	+3.50	1	318
09:13:06	127.50	128.00	128.00	+3.50	1	317
09:13:05	127.50	128.00	128.00	+3.50	1	316
09:13:03	127.50	128.00	128.00	+3.50	1	315
09:12:59	127.50	128.00	128.00	+3.50	1	314
09:12:57	127.50	128.00	128.00	+3.50	20	313
09:12:52	127.50	128.00	128.00	+3.50	1	293
09:12:50	127.50	128.00	127.50	+3.00	1	292
09:12:49	127.50	128.00	127.50	+3.00	1	291
09:12:48	127.50	128.00	127.50	+3.00	1	290
09:12:42	127.50	128.00	127.50	+3.00	1	289
09:12:40	127.50	128.00	127.50	+3.00	5	288
09:12:38	127.50	128.00	127.50	+3.00	1	283
09:12:37	127.50	128.00	127.50	+3.00	1	282
09:12:36	127.50	128.00	127.50	+3.00	1	281
09:12:30	127.50	128.00	127.50	+3.00	1	280
09:12:28	127.50	128.00	127.50	+3.00	2	279
09:12:28	127.50	128.00	127.50	+3.00	1	277
09:12:24	127.50	128.00	127.50	+3.00	1	276
09:12:22	127.50	128.00	127.50	+3.00	1	275
09:12:21	127.50	128.00	127.50	+3.00	1	274
09:12:17	127.50	128.00	128.00	+3.50	1	273
09:12:13	127.50	128.00	127.50	+3.00	1	272
09:12:11	127.50	128.00	127.50	+3.00	1	271
09:12:11	127.50	128.00	127.50	+3.00	1	270
09:12:10	127.50	128.00	127.50	+3.00	1	269
09:12:01	127.50	128.00	127.50	+3.00	1	268
09:11:55	127.50	128.00	127.50	+3.00	2	267
09:11:48	127.50	128.00	127.50	+3.00	2	265
09:11:47	127.50	128.00	127.50	+3.00	1	263
09:11:47	127.50	128.00	127.50	+3.00	2	262
09:11:45	127.50	128.00	128.00	+3.50	1	260
09:11:44	127.50	128.00	127.50	+3.00	2	259
09:11:44	127.50	128.00	128.00	+3.50	1	257
09:11:37	127.50	128.00	128.00	+3.50	1	256
09:11:37	127.00	127.50	127.50	+3.00	1	255
09:11:36	127.00	127.50	127.50	+3.00	1	254
09:11:36	127.50	128.00	127.50	+3.00	2	253
09:11:36	127.00	127.50	127.50	+3.00	1	251
09:11:33	127.00	127.50	127.50	+3.00	2	250
09:11:31	127.00	127.50	127.50	+3.00	1	248
09:11:31	127.00	127.50	127.50	+3.00	1	247
09:11:31	127.00	127.50	127.50	+3.00	1	246
09:11:27	127.50	128.00	127.50	+3.00	1	245
09:11:25	127.50	128.00	127.50	+3.00	1	244
09:11:22	127.00	127.50	127.50	+3.00	1	243
09:11:21	127.50	128.00	127.50	+3.00	1	242
09:11:21	127.50	128.00	127.50	+3.00	1	241
09:11:20	127.50	128.00	127.50	+3.00	1	240
09:11:20	127.50	128.00	128.00	+3.50	1	239
09:11:19	127.00	128.00	128.00	+3.50	1	238
09:11:17	127.00	128.00	128.00	+3.50	1	237
09:11:15	127.00	128.00	128.00	+3.50	1	236
09:11:09	127.00	128.00	128.00	+3.50	1	235
09:11:06	127.00	128.00	128.00	+3.50	1	234
09:11:05	127.00	128.00	128.00	+3.50	1	233
09:11:05	127.00	128.00	128.00	+3.50	1	232
09:11:04	127.50	128.00	127.50	+3.00	1	231
09:11:00	127.00	128.00	128.00	+3.50	1	230
09:10:56	127.00	128.00	128.00	+3.50	1	229
09:10:55	127.00	128.00	127.00	+2.50	1	228
09:10:54	127.00	128.00	127.00	+2.50	1	227
09:10:53	126.50	127.00	128.00	+3.50	15	226
09:10:53	126.50	127.00	127.50	+3.00	32	211
09:10:53	126.50	127.00	127.00	+2.50	3	179
09:10:53	126.50	127.00	127.00	+2.50	1	176
09:10:52	126.50	127.00	127.00	+2.50	1	175
09:10:50	126.50	127.00	127.00	+2.50	1	174
09:10:47	126.50	127.00	127.00	+2.50	10	173
09:10:37	126.50	127.00	127.00	+2.50	2	163
09:10:36	126.50	127.00	127.00	+2.50	1	161
09:10:35	126.50	127.00	127.00	+2.50	1	160
09:10:17	126.50	127.00	127.00	+2.50	1	159
09:10:08	126.50	127.00	127.00	+2.50	1	158
09:10:05	127.00	127.50	127.00	+2.50	2	157
09:10:04	127.00	127.50	127.00	+2.50	1	155
09:10:03	127.00	127.50	127.00	+2.50	1	154
09:10:02	126.50	127.00	127.00	+2.50	1	153
09:10:02	126.50	127.00	127.00	+2.50	2	152
09:10:02	126.50	127.00	127.00	+2.50	2	150
09:09:59	126.50	127.00	127.00	+2.50	2	148
09:09:58	126.50	127.00	127.00	+2.50	1	146
09:09:55	126.50	127.00	127.00	+2.50	1	145
09:09:42	126.50	127.00	127.00	+2.50	2	144
09:09:40	126.50	127.00	126.50	+2.00	3	142
09:09:39	126.50	127.00	126.50	+2.00	1	139
09:09:24	126.50	127.00	126.50	+2.00	1	138
09:09:22	126.50	127.00	126.50	+2.00	1	137
09:09:05	126.50	127.00	126.50	+2.00	1	136
09:09:05	126.50	127.00	126.50	+2.00	1	135
09:08:58	126.50	127.00	126.50	+2.00	1	134
09:08:45	126.50	127.00	126.50	+2.00	1	133
09:08:42	126.00	126.50	126.50	+2.00	6	132
09:08:42	126.00	126.50	126.50	+2.00	10	126
09:08:39	126.00	126.50	126.50	+2.00	2	116
09:08:16	126.00	126.50	126.50	+2.00	1	114
09:08:11	126.00	126.50	126.50	+2.00	1	113
09:08:09	126.00	126.50	126.00	+1.50	1	112
09:07:32	126.00	126.50	126.00	+1.50	1	111
09:07:18	126.00	126.50	126.50	+2.00	1	110
09:07:10	126.00	126.50	126.50	+2.00	1	109
09:07:07	126.50	127.00	126.50	+2.00	1	108
09:07:07	126.00	126.50	126.50	+2.00	1	107
09:07:01	126.00	126.50	126.50	+2.00	5	106
09:07:00	126.00	126.50	126.50	+2.00	1	101
09:07:00	126.00	126.50	126.50	+2.00	1	100
09:06:50	126.00	126.50	126.50	+2.00	1	99
09:06:45	126.00	126.50	126.50	+2.00	1	98
09:06:40	125.50	126.50	126.50	+2.00	1	97
09:06:40	125.50	126.50	126.50	+2.00	1	96
09:06:40	125.50	126.00	126.00	+1.50	1	95
09:06:40	126.00	126.50	126.00	+1.50	1	94
09:06:40	125.00	126.00	126.00	+1.50	9	93
09:06:39	125.00	126.00	126.00	+1.50	1	84
09:06:31	125.00	125.50	125.50	+1.00	4	83
09:06:04	125.00	125.50	125.00	+0.50	1	79
09:05:48	125.00	125.50	125.00	+0.50	1	78
09:05:21	125.00	125.50	125.00	+0.50	2	77
09:05:20	125.00	125.50	125.00	+0.50	1	75
09:05:19	124.50	125.00	125.00	+0.50	3	74
09:03:28	124.50	125.50	124.50	0	2	71
09:03:28	125.00	125.50	124.50	0	1	69
09:03:28	125.00	125.50	125.00	+0.50	1	68
09:03:27	124.50	125.00	125.00	+0.50	5	67
09:03:27	124.50	125.00	125.00	+0.50	1	62
09:03:14	124.50	125.50	124.50	0	2	61
09:03:14	125.00	125.50	125.00	+0.50	1	59
09:03:13	125.00	125.50	125.00	+0.50	2	58
09:03:09	125.00	125.50	125.00	+0.50	5	56
09:02:51	125.00	125.50	125.00	+0.50	1	51
09:02:34	125.00	125.50	124.50	0	1	50
09:02:34	125.00	125.50	125.00	+0.50	1	49
09:02:34	125.00	125.50	125.00	+0.50	2	48
09:02:33	125.00	125.50	125.00	+0.50	1	46
09:02:33	125.00	125.50	125.00	+0.50	2	45
09:02:33	125.00	125.50	125.00	+0.50	2	43
09:02:31	125.00	125.50	125.00	+0.50	2	41
09:02:31	125.50	126.00	125.50	+1.00	5	39
09:02:31	125.50	126.00	126.00	+1.50	1	34
09:02:20	125.50	126.00	126.00	+1.50	1	33
09:02:18	125.50	126.00	125.50	+1.00	1	32
09:02:05	125.50	126.00	126.00	+1.50	1	31
09:02:00	125.50	126.00	126.00	+1.50	2	30
09:01:39	125.50	126.00	126.00	+1.50	1	28
09:01:24	125.50	126.00	126.00	+1.50	1	27
09:01:22	125.50	126.00	126.00	+1.50	2	26
09:01:15	125.50	126.00	126.00	+1.50	1	24
09:01:11	125.50	126.00	126.00	+1.50	1	23
09:01:04	125.50	126.00	126.00	+1.50	1	22
09:01:03	126.00	126.50	126.00	+1.50	1	21
09:01:00	125.50	126.00	126.00	+1.50	1	20
09:00:57	125.50	126.00	126.00	+1.50	1	19
09:00:55	125.50	126.00	126.00	+1.50	1	18
09:00:49	125.50	126.00	126.00	+1.50	1	17
09:00:42	125.50	126.00	126.00	+1.50	1	16
09:00:37	125.50	126.00	126.00	+1.50	1	15
09:00:33	125.50	126.00	126.00	+1.50	1	14
09:00:18	126.00	126.50	126.00	+1.50	1	13
09:00:18	126.00	126.50	126.00	+1.50	1	12
09:00:07	--	--	126.00	+1.50	11	11

　

其他人也逛...

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

App Store 卡 $ 1000 - 數位序號

揪愛儲值-儲值3,500元送35加碼金

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

3M細滑牙線棒(150支)-附贈隨身盒

【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機

ACER Swift GO SFG14-73T-79BT 銀(Ultra 7 155H/32G/512G PCIe/W11/WUXGA/14)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

App Store 卡 $ 3000 - 數位序號

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

麥當勞大麥克+四塊麥克鷄塊+中杯可樂即享券

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

我的自選股

即時重大訊息

‧日本今年將緩步升息專家建議趁...
‧川普政策反覆法人：台股盤整須...

加密貨幣

比特幣BTC	97254.01	-254.37	-0.26%
以太幣ETH	2710.37	-15.70	-0.58%
瑞波幣XRP	2.76	0.02	0.73%
比特幣現金BCH	334.08	-7.55	-2.21%
萊特幣LTC	131.52	6.40	5.11%
卡達幣ADA	0.782209	-0.02	-2.29%
波場幣TRX	0.239907	0.01	3.64%
恆星幣XLM	0.345738	-0.01	-1.48%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。