羅　昇 (8374) 電機機械上市明基友達集團

70.00 ▼-2.80 -3.85% 0.36億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.80	533	70.00	5	70.40	1	72.90	74.30	65.60	72.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	70.00	70.40	70.00	-2.80	10	533
13:24:03	69.90	70.00	70.00	-2.80	1	523
13:24:00	69.90	70.00	69.90	-2.90	1	522
13:23:58	69.90	70.00	69.90	-2.90	2	521
13:23:31	69.90	70.00	69.90	-2.90	3	519
13:21:46	69.80	70.00	69.80	-3.00	7	516
13:21:45	69.40	69.60	69.70	-3.10	1	509
13:21:45	69.40	69.60	69.60	-3.20	3	508
13:19:58	69.30	69.80	69.80	-3.00	1	505
13:19:50	69.30	69.60	69.70	-3.10	1	504
13:19:50	69.30	69.60	69.60	-3.20	1	503
13:19:08	69.30	69.60	69.60	-3.20	1	502
13:16:52	69.20	69.70	69.20	-3.60	1	501
13:15:28	69.70	69.80	69.70	-3.10	1	500
13:13:57	69.10	69.40	69.40	-3.40	1	499
13:13:42	69.10	69.40	69.40	-3.40	1	498
13:13:42	69.10	69.40	69.40	-3.40	2	497
13:13:28	69.00	69.40	69.40	-3.40	1	495
13:12:22	68.70	69.10	69.10	-3.70	1	494
13:10:37	68.70	69.10	68.70	-4.10	1	493
13:09:24	68.60	68.70	68.70	-4.10	1	492
13:09:19	68.70	69.10	68.70	-4.10	1	491
13:08:38	68.70	69.10	68.70	-4.10	1	490
13:05:16	68.60	69.10	69.10	-3.70	1	489
13:05:04	68.60	68.70	68.70	-4.10	1	488
13:01:54	68.70	69.00	68.70	-4.10	1	487
13:01:33	68.70	68.80	68.80	-4.00	1	486
12:58:42	68.50	68.80	68.50	-4.30	1	485
12:58:22	68.80	69.20	68.80	-4.00	3	484
12:57:35	68.80	69.10	68.80	-4.00	1	481
12:57:29	69.00	69.10	69.00	-3.80	1	480
12:55:13	68.30	68.60	68.60	-4.20	3	479
12:53:33	68.40	68.60	68.40	-4.40	1	476
12:53:21	68.20	68.50	68.50	-4.30	1	475
12:53:05	68.20	68.50	68.50	-4.30	1	474
12:52:44	68.20	68.50	68.50	-4.30	1	473
12:52:44	68.10	68.40	68.40	-4.40	1	472
12:52:20	67.80	68.00	68.00	-4.80	1	471
12:52:20	67.80	68.00	68.00	-4.80	2	470
12:52:20	67.80	68.00	68.00	-4.80	2	468
12:52:20	67.70	67.90	67.90	-4.90	1	466
12:51:59	67.60	67.80	67.80	-5.00	1	465
12:50:52	67.50	67.70	67.70	-5.10	1	464
12:50:07	67.30	67.40	67.40	-5.40	1	463
12:50:04	66.90	67.20	67.20	-5.60	1	462
12:48:54	66.80	67.00	67.00	-5.80	1	461
12:48:54	66.70	66.80	66.80	-6.00	4	460
12:48:54	66.70	66.80	66.80	-6.00	3	456
12:48:34	66.80	67.00	66.80	-6.00	1	453
12:48:22	66.80	67.10	67.10	-5.70	1	452
12:48:12	66.80	67.00	67.00	-5.80	1	451
12:47:49	66.50	67.00	67.00	-5.80	1	450
12:47:18	66.50	66.70	66.70	-6.10	1	449
12:46:38	66.50	66.70	66.70	-6.10	2	448
12:46:37	66.30	66.50	66.50	-6.30	1	446
12:46:37	66.30	66.50	66.30	-6.50	1	445
12:46:26	66.30	66.50	66.50	-6.30	1	444
12:46:14	66.30	66.50	66.50	-6.30	1	443
12:46:02	66.50	66.70	66.50	-6.30	1	442
12:45:18	66.70	67.00	66.70	-6.10	1	441
12:45:17	66.50	66.70	66.70	-6.10	1	440
12:45:04	66.70	67.00	66.70	-6.10	1	439
12:45:03	66.70	67.00	66.70	-6.10	1	438
12:43:22	66.70	67.10	66.70	-6.10	1	437
12:39:55	66.70	67.10	67.10	-5.70	1	436
12:39:45	66.90	67.20	66.90	-5.90	1	435
12:37:47	67.20	67.30	67.20	-5.60	1	434
12:33:32	67.20	67.50	67.50	-5.30	1	433
12:27:19	67.10	67.50	67.50	-5.30	1	432
12:27:17	66.80	67.30	67.30	-5.50	1	431
12:26:02	66.70	67.20	67.20	-5.60	1	430
12:22:57	66.30	66.70	66.70	-6.10	1	429
12:22:57	66.30	66.70	66.70	-6.10	1	428
12:22:36	66.60	66.70	66.70	-6.10	1	427
12:22:23	66.70	67.10	66.70	-6.10	1	426
12:21:32	66.70	67.00	66.70	-6.10	1	425
12:20:52	66.30	67.00	67.00	-5.80	1	424
12:20:52	66.30	67.10	66.30	-6.50	1	423
12:20:10	66.50	67.30	66.50	-6.30	1	422
12:20:02	66.50	67.20	67.20	-5.60	1	421
12:19:58	66.40	67.10	67.10	-5.70	1	420
12:19:58	66.40	67.00	67.00	-5.80	1	419
12:19:58	66.20	66.30	66.30	-6.50	9	418
12:19:58	66.30	67.20	66.30	-6.50	1	409
12:19:32	66.20	66.90	66.90	-5.90	1	408
12:19:32	66.10	66.90	66.90	-5.90	1	407
12:18:33	66.10	67.10	66.10	-6.70	1	406
12:18:02	67.10	67.30	65.60	-7.20	16	405
12:18:02	67.10	67.30	65.70	-7.10	3	389
12:18:02	67.10	67.30	65.80	-7.00	1	386
12:18:02	67.10	67.30	66.00	-6.80	1	385
12:18:02	67.10	67.30	66.10	-6.70	1	384
12:18:02	67.10	67.30	66.50	-6.30	1	383
12:18:02	67.10	67.30	66.60	-6.20	3	382
12:18:02	67.10	67.30	66.70	-6.10	1	379
12:18:02	67.10	67.30	67.00	-5.80	2	378
12:18:02	67.10	67.30	67.10	-5.70	1	376
12:14:19	67.00	67.10	67.10	-5.70	1	375
12:13:48	67.20	67.40	67.20	-5.60	1	374
12:07:50	67.00	67.70	67.70	-5.10	1	373
12:03:47	67.50	67.60	67.50	-5.30	1	372
12:03:30	67.50	67.80	67.50	-5.30	1	371
11:59:33	67.60	67.80	67.60	-5.20	1	370
11:59:03	67.60	67.90	67.90	-4.90	1	369
11:57:24	68.00	68.10	68.00	-4.80	2	368
11:56:55	68.00	68.10	68.00	-4.80	1	366
11:56:55	67.60	68.00	68.00	-4.80	1	365
11:55:52	67.40	67.90	67.90	-4.90	1	364
11:55:50	67.30	67.70	67.70	-5.10	1	363
11:55:49	67.20	67.60	67.60	-5.20	1	362
11:55:48	67.20	67.60	67.60	-5.20	2	361
11:55:10	67.10	67.50	67.50	-5.30	2	359
11:51:21	67.10	67.40	67.10	-5.70	1	357
11:50:33	67.10	67.60	67.10	-5.70	1	356
11:50:13	67.10	67.20	67.20	-5.60	1	355
11:49:44	67.20	67.50	67.20	-5.60	1	354
11:48:30	67.20	67.40	67.40	-5.40	1	353
11:45:37	67.00	67.40	67.40	-5.40	1	352
11:45:37	67.10	67.30	67.00	-5.80	1	351
11:45:37	67.10	67.30	67.10	-5.70	1	350
11:42:08	67.00	67.40	67.00	-5.80	1	349
11:37:32	67.20	67.70	67.20	-5.60	1	348
11:37:18	67.20	67.60	67.60	-5.20	1	347
11:35:35	67.30	67.90	67.30	-5.50	1	346
11:34:06	67.20	67.30	67.30	-5.50	1	345
11:32:01	67.40	68.00	67.40	-5.40	1	344
11:30:37	68.00	68.20	68.00	-4.80	1	343
11:27:12	68.00	68.20	68.00	-4.80	1	342
11:22:52	68.20	68.30	68.20	-4.60	1	341
11:21:08	67.90	68.30	68.30	-4.50	1	340
11:21:08	67.80	68.30	68.30	-4.50	1	339
11:15:02	67.10	68.30	68.30	-4.50	1	338
11:14:58	66.60	68.20	68.20	-4.60	1	337
11:14:48	68.20	68.30	68.20	-4.60	1	336
11:14:48	68.30	68.40	68.30	-4.50	2	335
11:14:42	68.30	68.40	68.30	-4.50	1	333
11:13:35	68.30	68.50	68.50	-4.30	1	332
11:11:17	68.30	68.50	68.50	-4.30	1	331
11:11:17	68.30	68.50	68.50	-4.30	1	330
11:09:31	67.90	68.40	68.40	-4.40	5	329
11:08:07	67.70	67.90	67.90	-4.90	1	324
11:08:06	67.90	68.40	67.90	-4.90	2	323
11:07:59	68.00	68.10	68.10	-4.70	1	321
11:07:59	67.90	68.00	68.00	-4.80	21	320
11:07:46	67.80	68.00	68.00	-4.80	1	299
11:07:46	67.80	68.00	68.00	-4.80	9	298
11:07:45	67.80	68.00	68.00	-4.80	1	289
11:07:45	67.80	68.00	68.00	-4.80	1	288
11:07:35	67.80	68.00	68.00	-4.80	2	287
11:07:35	67.80	68.00	68.00	-4.80	2	285
11:07:29	67.60	68.00	68.00	-4.80	1	283
11:07:04	67.60	68.00	67.60	-5.20	1	282
11:06:19	67.60	67.90	67.60	-5.20	2	281
11:05:22	67.30	67.80	67.80	-5.00	1	279
11:03:26	67.40	67.90	67.40	-5.40	1	278
11:02:46	67.50	67.90	67.50	-5.30	1	277
11:01:34	67.50	67.80	67.80	-5.00	1	276
11:00:25	67.60	68.00	68.00	-4.80	1	275
11:00:24	67.50	67.90	67.90	-4.90	1	274
11:00:24	67.40	67.90	67.90	-4.90	1	273
11:00:10	66.90	67.90	67.90	-4.90	2	272
10:59:49	67.60	68.00	67.40	-5.40	1	270
10:59:49	67.60	68.00	67.50	-5.30	1	269
10:59:49	67.60	68.00	67.60	-5.20	2	268
10:59:40	67.50	67.90	67.90	-4.90	2	266
10:59:04	67.70	68.00	67.70	-5.10	1	264
10:58:31	66.70	67.60	67.60	-5.20	1	263
10:58:25	66.80	67.20	67.20	-5.60	1	262
10:58:22	67.60	67.80	66.00	-6.80	1	261
10:58:22	67.60	67.80	66.50	-6.30	2	260
10:58:22	67.60	67.80	66.90	-5.90	1	258
10:58:22	67.60	67.80	67.00	-5.80	1	257
10:58:22	67.60	67.80	67.10	-5.70	3	256
10:58:22	67.60	67.80	67.50	-5.30	1	253
10:58:22	67.60	67.80	67.60	-5.20	1	252
10:57:47	67.60	67.80	67.60	-5.20	1	251
10:57:38	67.60	67.90	67.60	-5.20	1	250
10:56:37	67.60	67.90	67.60	-5.20	1	249
10:56:37	67.60	67.90	67.60	-5.20	1	248
10:56:22	67.90	68.00	67.90	-4.90	1	247
10:56:22	67.90	68.00	67.90	-4.90	1	246
10:55:57	67.60	67.80	67.90	-4.90	1	245
10:55:57	67.60	67.80	67.80	-5.00	2	244
10:55:43	67.70	67.80	67.70	-5.10	1	242
10:53:07	67.50	67.80	67.80	-5.00	1	241
10:51:55	67.60	67.80	67.80	-5.00	1	240
10:51:55	67.50	67.80	67.80	-5.00	1	239
10:51:39	67.50	67.80	67.80	-5.00	2	238
10:50:38	67.80	67.90	67.80	-5.00	1	236
10:50:24	67.50	67.80	67.80	-5.00	1	235
10:49:31	67.90	68.00	67.90	-4.90	1	234
10:49:31	68.00	68.10	68.00	-4.80	6	233
10:49:08	68.00	68.10	68.00	-4.80	1	227
10:49:00	68.00	68.10	68.10	-4.70	3	226
10:49:00	68.00	68.10	68.10	-4.70	1	223
10:49:00	68.00	68.10	68.10	-4.70	8	222
10:48:04	68.00	68.10	68.10	-4.70	1	214
10:47:30	68.10	68.50	68.10	-4.70	1	213
10:47:19	68.00	68.60	68.00	-4.80	2	212
10:47:19	68.20	68.60	68.10	-4.70	2	210
10:47:19	68.20	68.60	68.20	-4.60	1	208
10:47:11	68.10	68.50	68.50	-4.30	1	207
10:46:03	68.50	68.60	68.50	-4.30	1	206
10:46:03	68.50	68.60	68.50	-4.30	2	205
10:45:17	68.60	68.70	68.60	-4.20	2	203
10:44:09	68.70	69.30	68.70	-4.10	2	201
10:41:08	68.90	69.80	68.90	-3.90	1	199
10:40:59	68.70	68.80	68.80	-4.00	1	198
10:40:59	68.70	68.80	68.80	-4.00	1	197
10:36:14	69.20	69.80	69.20	-3.60	1	196
10:36:10	69.20	69.30	69.30	-3.50	1	195
10:30:27	69.40	69.90	69.40	-3.40	6	194
10:26:10	69.40	70.00	69.40	-3.40	1	188
10:22:27	69.20	69.60	69.60	-3.20	2	187
10:22:27	69.10	69.50	69.50	-3.30	12	185
10:22:27	69.10	69.50	69.50	-3.30	1	173
10:22:27	69.10	69.50	69.50	-3.30	1	172
10:21:40	68.60	69.10	69.10	-3.70	1	171
10:21:40	68.60	69.00	69.00	-3.80	1	170
10:21:09	68.60	68.80	68.80	-4.00	1	169
10:18:38	69.10	69.20	69.10	-3.70	2	168
10:18:28	69.10	69.40	69.10	-3.70	1	166
10:18:24	69.10	69.20	69.20	-3.60	1	165
10:17:45	69.20	69.40	69.20	-3.60	1	164
10:17:34	69.20	69.40	69.20	-3.60	1	163
10:17:25	69.20	69.50	69.50	-3.30	1	162
10:16:41	69.20	69.50	69.50	-3.30	1	161
10:15:22	69.20	69.50	69.50	-3.30	3	160
10:15:17	69.20	69.50	69.50	-3.30	1	157
10:14:42	69.10	69.50	69.50	-3.30	1	156
10:14:42	69.10	69.50	69.50	-3.30	2	155
10:14:14	69.50	69.60	69.50	-3.30	1	153
10:13:41	69.60	69.90	69.60	-3.20	2	152
10:12:59	69.50	69.90	69.50	-3.30	1	150
10:12:33	69.40	69.90	69.90	-2.90	1	149
10:12:28	69.60	70.10	69.30	-3.50	1	148
10:12:28	69.60	70.10	69.60	-3.20	1	147
10:12:22	69.50	70.00	70.00	-2.80	7	146
10:12:22	69.20	69.80	69.80	-3.00	1	139
10:11:33	68.90	69.40	69.40	-3.40	1	138
10:11:25	68.90	69.60	68.90	-3.90	2	137
10:11:18	68.70	69.00	69.00	-3.80	7	135
10:11:08	68.80	69.50	68.80	-4.00	2	128
10:10:57	69.00	69.50	69.00	-3.80	1	126
10:09:37	69.50	69.60	69.50	-3.30	1	125
10:09:37	69.60	69.70	69.60	-3.20	6	124
10:07:16	69.60	69.80	69.80	-3.00	1	118
10:06:46	69.60	69.80	69.80	-3.00	1	117
10:05:05	69.90	70.00	69.90	-2.90	1	116
10:04:06	70.20	70.40	70.20	-2.60	1	115
10:02:30	69.60	70.20	70.20	-2.60	1	114
10:02:30	69.50	70.10	70.10	-2.70	1	113
10:02:26	69.40	70.00	70.00	-2.80	2	112
10:02:26	69.30	69.90	69.90	-2.90	1	110
10:01:55	69.30	70.00	69.30	-3.50	1	109
09:57:11	69.20	70.10	70.10	-2.70	1	108
09:57:11	69.50	70.20	69.50	-3.30	1	107
09:57:00	69.70	70.30	69.60	-3.20	1	106
09:57:00	69.70	70.30	69.70	-3.10	1	105
09:56:36	70.00	70.30	70.00	-2.80	1	104
09:56:28	69.70	70.10	70.10	-2.70	1	103
09:56:10	70.00	70.40	70.00	-2.80	1	102
09:55:01	69.70	70.00	70.00	-2.80	2	101
09:54:49	70.20	70.60	70.00	-2.80	1	99
09:54:49	70.20	70.60	70.10	-2.70	1	98
09:54:49	70.20	70.60	70.20	-2.60	1	97
09:51:15	70.20	70.60	70.60	-2.20	1	96
09:51:00	70.60	70.80	70.60	-2.20	1	95
09:49:56	70.60	71.00	71.00	-1.80	1	94
09:48:21	71.00	71.40	71.00	-1.80	1	93
09:44:37	70.90	71.00	71.00	-1.80	1	92
09:44:37	70.80	71.60	70.80	-2.00	1	91
09:41:40	71.40	71.50	71.40	-1.40	1	90
09:41:40	71.40	71.50	71.40	-1.40	1	89
09:40:24	71.30	71.70	71.30	-1.50	1	88
09:32:02	71.10	71.70	71.70	-1.10	1	87
09:32:02	71.10	71.60	71.60	-1.20	1	86
09:29:06	71.40	71.80	71.80	-1.00	1	85
09:26:53	71.60	72.10	71.60	-1.20	1	84
09:26:06	71.40	72.00	72.00	-0.80	2	83
09:26:05	71.30	71.90	71.90	-0.90	2	81
09:26:04	71.10	71.70	71.70	-1.10	2	79
09:25:56	71.10	71.60	71.60	-1.20	1	77
09:25:53	71.60	71.80	71.60	-1.20	1	76
09:24:29	71.50	72.30	71.50	-1.30	1	75
09:22:18	70.70	71.40	70.70	-2.10	3	74
09:21:21	70.30	71.00	70.30	-2.50	1	71
09:21:01	70.10	70.80	70.80	-2.00	5	70
09:17:43	70.10	71.20	70.10	-2.70	1	65
09:17:37	70.00	71.20	70.00	-2.80	1	64
09:17:03	70.20	71.30	70.20	-2.60	2	63
09:16:21	71.00	71.80	71.00	-1.80	1	61
09:15:27	70.80	71.70	71.80	-1.00	1	60
09:14:53	70.70	71.70	71.70	-1.10	1	59
09:10:38	72.00	72.30	72.00	-0.80	1	58
09:10:38	72.20	72.80	72.20	-0.60	1	57
09:08:43	72.90	73.70	72.90	+0.10	4	56
09:08:26	73.00	73.70	73.00	+0.20	1	52
09:07:28	73.00	74.00	73.00	+0.20	1	51
09:06:07	73.50	74.40	73.50	+0.70	1	50
09:06:07	73.50	74.40	73.50	+0.70	1	49
09:05:09	73.90	74.30	73.80	+1.00	1	48
09:05:09	73.90	74.30	73.90	+1.10	1	47
09:04:29	73.80	74.30	74.30	+1.50	1	46
09:03:40	73.70	73.80	73.80	+1.00	1	45
09:02:44	73.50	73.70	73.70	+0.90	1	44
09:02:41	73.70	73.80	73.70	+0.90	1	43
09:02:23	73.30	73.50	73.50	+0.70	1	42
09:00:07	--	--	72.90	+0.10	4	41

其他人也逛...

MyCard 2000點虛擬點數卡

Google Pixel 10a (8GB/128GB)

Samsung Galaxy A57 5G (12G/256G)

AirTag (2ND GENERATION) 4 PACK

Samsung Galaxy S26 Ultra (12G/512G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 3290點虛擬點數卡

全家3000元虛擬禮物卡

App Store Card $ 6000 - 數位序號

Glolux 流星錘3插3USB延長線1.5米(EC100-20W3AB)

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

MyCard 1000點虛擬點數卡

App Store Card $ 6000 - 數位序號

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

NWT威技 WiFi智慧16L除濕機WDH-16EN

車輛中心車電研測大樓上梁　支...

台股跌破4萬點關卡　新台幣重貶...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧金管會推金融大回饋提22項目　...
‧台積電自歷史高點回檔335元　散...
‧聯電調升資本支出至20億美元　...

加密貨幣

比特幣BTC	63887.55	164.06	0.26%
以太幣ETH	1898.67	8.04	0.43%
瑞波幣XRP	1.07	0.00	0.44%
比特幣現金BCH	210.37	-1.35	-0.64%
萊特幣LTC	45.32	-0.68	-1.48%
卡達幣ADA	0.164088	0.01	5.57%
波場幣TRX	0.325907	0.00	0.32%
恆星幣XLM	0.171985	0.00	0.15%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

羅 昇 (8374) 電機機械 上市 明基友達集團

羅　昇 (8374) 電機機械上市明基友達集團