羅 昇  (8374) 電機機械 上市 明基友達集團

80.20 ▲+0.80 +1.01% 0.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.80 316 80.20 3 80.30 5 79.80 80.60 78.30 79.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0080.2080.3080.20+0.801316
13:30:0080.2080.3080.20+0.8024315
13:24:4479.7080.2079.70+0.301291
13:22:4280.0080.2079.60+0.201290
13:22:4280.0080.2079.70+0.301289
13:22:4280.0080.2079.80+0.401288
13:22:4280.0080.2079.90+0.501287
13:22:4280.0080.2080.00+0.602286
13:20:5580.0080.2080.00+0.601284
13:19:4980.0080.2080.00+0.601283
13:18:4180.0080.2080.00+0.601282
13:17:0180.1080.2080.10+0.701281
13:16:5580.1080.2080.10+0.702280
13:16:2280.0080.1080.10+0.701278
13:13:5479.8080.0080.00+0.601277
13:13:5479.8079.9079.90+0.501276
13:13:0079.8079.9079.90+0.501275
13:12:1179.7079.9079.90+0.501274
13:11:5179.9080.0079.90+0.501273
13:11:4379.9080.0080.00+0.601272
13:11:3180.0080.1080.00+0.601271
13:11:0279.9080.0080.00+0.601270
13:09:4680.0080.2080.00+0.602269
13:09:3980.1080.2080.10+0.701267
13:09:3980.0080.1080.10+0.705266
13:09:3980.0080.1080.10+0.702261
13:08:1779.9080.0080.00+0.607259
13:05:2379.6079.9079.90+0.501252
13:05:1879.7080.0079.70+0.301251
13:05:1379.6079.7079.70+0.302250
13:05:1379.7080.0079.70+0.303248
13:03:5679.7080.0079.70+0.301245
13:03:3679.7079.9079.90+0.501244
13:01:1979.9080.0079.90+0.501243
12:58:3180.0080.1080.00+0.606242
12:54:4180.0080.1080.00+0.602236
12:54:0780.0080.1080.10+0.701234
12:53:5380.0080.1080.10+0.701233
12:53:1580.1080.2080.10+0.701232
12:52:1180.0080.2080.20+0.801231
12:52:0880.1080.2080.10+0.701230
12:49:2580.2080.3080.20+0.801229
12:49:0780.1080.2080.20+0.801228
12:48:4880.2080.3080.20+0.801227
12:48:2780.2080.3080.30+0.901226
12:46:3480.2080.3080.30+0.901225
12:46:1380.2080.3080.30+0.901224
12:45:4380.3080.4080.30+0.901223
12:45:3280.1080.3080.30+0.901222
12:45:1180.1080.4080.10+0.701221
12:44:5580.1080.5080.10+0.701220
12:44:4780.1080.5080.10+0.701219
12:44:0080.1080.3080.30+0.903218
12:44:0080.0080.2080.20+0.802215
12:43:5979.7080.0080.00+0.6010213
12:43:5979.7080.0080.00+0.6010203
12:43:5979.6079.9079.90+0.502193
12:43:5979.6079.8079.80+0.402191
12:43:5979.6079.8079.80+0.401189
12:41:5579.5079.8079.80+0.401188
12:38:2479.4079.5079.50+0.101187
12:38:2479.5079.8079.50+0.101186
12:38:1479.5079.8079.80+0.401185
12:37:0179.5079.8079.50+0.101184
12:31:5479.5079.8079.50+0.101183
12:31:5279.5079.8079.50+0.101182
12:31:1079.4079.6079.60+0.201181
12:26:5079.4079.6079.60+0.201180
12:26:5079.4079.6079.60+0.201179
12:26:1579.4079.5079.50+0.101178
12:25:0879.4079.6079.60+0.201177
12:18:5479.6079.9079.60+0.205176
12:17:3579.5079.6079.60+0.201171
12:16:2479.6079.9079.60+0.201170
12:15:2179.5079.7079.70+0.304169
12:15:1179.5079.7079.50+0.101165
12:15:1079.3079.5079.50+0.106164
12:14:4979.3079.5079.50+0.101158
12:13:5579.1079.4079.4001157
12:13:5179.0079.2079.20-0.204156
12:12:2878.9079.0079.00-0.402152
12:00:0079.0079.1079.00-0.401150
11:53:3379.0079.1079.00-0.401149
11:49:0079.1079.2079.10-0.301148
11:28:5378.9079.0079.00-0.401147
11:25:0378.9079.2078.90-0.501146
11:22:5478.6078.8078.80-0.602145
11:14:0278.5078.8078.50-0.901143
11:08:5778.8079.2078.80-0.601142
11:07:0478.6078.8078.80-0.601141
11:06:1378.6078.8078.80-0.601140
11:06:0278.6078.8078.80-0.601139
11:04:2978.4078.5078.50-0.901138
11:04:0878.4078.5078.50-0.901137
10:59:3978.4078.5078.40-1.001136
10:55:3478.3078.5078.30-1.101135
10:54:1978.3078.4078.40-1.001134
10:48:5178.2078.4078.40-1.001133
10:46:5878.3078.4078.30-1.101132
10:46:0278.3078.4078.30-1.101131
10:43:4878.3078.4078.30-1.101130
10:41:3378.4078.7078.40-1.003129
10:40:1678.3078.5078.50-0.901126
10:37:2478.4078.5078.40-1.001125
10:35:3278.5078.7078.50-0.901124
10:30:4178.5078.7078.50-0.901123
10:30:4178.5078.7078.50-0.902122
10:30:4178.5078.7078.50-0.901120
10:30:1278.6078.7078.60-0.801119
10:26:3278.6078.8078.60-0.802118
10:25:3778.6078.7078.70-0.701116
10:08:3278.7078.9078.70-0.701115
10:03:2378.7078.9078.70-0.702114
10:00:5278.6078.7078.70-0.701112
10:00:1078.7078.9078.70-0.702111
09:58:5378.6078.7078.70-0.701109
09:54:4778.6078.9078.60-0.801108
09:54:4778.6078.9078.60-0.803107
09:52:4078.7078.9078.70-0.701104
09:50:5578.7079.0078.70-0.701103
09:50:0878.9079.1078.80-0.601102
09:50:0878.9079.1078.90-0.504101
09:49:4379.0079.1079.00-0.40197
09:49:4379.0079.1079.00-0.40196
09:49:0079.0079.1079.00-0.40195
09:44:0379.0079.2079.00-0.40594
09:43:3379.0079.1079.00-0.40189
09:41:4979.0079.2079.00-0.40288
09:40:3779.2079.5079.20-0.20186
09:38:2679.1079.5079.10-0.30185
09:34:4579.2079.3079.20-0.20184
09:34:4578.6079.1079.20-0.20283
09:34:4578.6079.1079.10-0.30281
09:34:2879.0079.3079.00-0.40479
09:34:2879.0079.3079.00-0.40275
09:34:2879.1079.4079.10-0.30273
09:34:2879.1079.4079.10-0.30171
09:33:0079.1079.5079.10-0.30170
09:29:5279.2079.4079.20-0.20169
09:28:1579.3079.6079.30-0.10168
09:28:1579.4079.7079.400367
09:28:1579.4079.7079.400464
09:27:1879.4079.7079.400260
09:27:1879.5079.7079.50+0.10258
09:27:1879.5079.7079.50+0.10456
09:27:1879.6079.7079.60+0.20552
09:27:0179.7079.8079.70+0.30147
09:17:3679.6079.9079.90+0.50246
09:17:3679.6079.8079.80+0.40144
09:17:3679.6079.8079.60+0.20243
09:16:0079.5079.6079.60+0.20141
09:14:2579.6079.8079.60+0.20140
09:13:3879.5079.6079.60+0.20139
09:11:3079.5079.8079.50+0.10138
09:11:3079.7079.8079.70+0.30137
09:11:2079.6079.9079.60+0.20136
09:09:5779.9080.2079.90+0.50135
09:09:5779.6079.9079.90+0.50234
09:08:5879.9080.3079.90+0.50132
09:08:5179.9080.4079.90+0.50231
09:08:1480.3080.4080.30+0.90129
09:08:1479.6079.8080.20+0.80228
09:08:1479.6079.8080.10+0.70126
09:08:1479.6079.8080.00+0.60125
09:08:1479.6079.8079.80+0.40124
09:06:1379.5079.6079.60+0.20323
09:05:4479.6079.7079.60+0.20120
09:04:5879.5079.8079.50+0.10119
09:04:5779.6079.8079.60+0.20218
09:04:5779.6079.8079.60+0.20116
09:04:5779.6079.8079.60+0.20115
09:03:5279.8080.2079.80+0.40214
09:03:3379.8080.4079.80+0.40112
09:02:3979.7080.3079.70+0.30111
09:02:3979.8080.4079.80+0.40110
09:02:3979.8080.4079.80+0.4019
09:00:4079.9080.6080.60+1.2018
09:00:3479.9080.6080.60+1.2017
09:00:2579.8080.6080.60+1.2016
09:00:1380.0080.6080.00+0.6015
09:00:00----79.80+0.4044
 
加密貨幣
比特幣BTC 92641.15 2,038.15 2.25%
以太幣ETH 3165.67 39.71 1.27%
瑞波幣XRP 2.14 0.12 6.08%
比特幣現金BCH 663.46 8.70 1.33%
萊特幣LTC 81.89 -0.16 -0.20%
卡達幣ADA 0.397288 0.01 2.03%
波場幣TRX 0.292044 0.00 -1.12%
恆星幣XLM 0.231657 0.01 4.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。