最新《經濟》歐元區11月失業率降至6.3% 略勝預期熱門緯穎去年每股賺275元創新高美國廠陸續開出產能

更新報價

羅　昇 (8374) 電機機械上市明基友達集團

85.10 ▼-6.20 -6.79% 1.17億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-6.20	1,334	85.10	12	85.20	1	92.00	92.00	85.10	91.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	85.10	85.20	85.10	-6.20	7	1334
13:30:00	85.10	85.20	85.10	-6.20	159	1327
13:24:55	85.80	85.90	85.80	-5.50	1	1168
13:24:47	85.80	85.90	86.00	-5.30	1	1167
13:24:47	85.80	85.90	85.90	-5.40	1	1166
13:24:39	85.80	85.90	85.90	-5.40	1	1165
13:24:39	85.90	86.00	85.90	-5.40	3	1164
13:24:38	85.90	86.00	85.90	-5.40	3	1161
13:24:07	85.90	86.00	86.00	-5.30	1	1158
13:24:01	85.90	86.00	86.00	-5.30	3	1157
13:23:57	86.00	86.10	86.00	-5.30	4	1154
13:23:44	86.00	86.10	86.10	-5.20	2	1150
13:23:39	86.00	86.10	86.00	-5.30	2	1148
13:23:32	86.00	86.10	86.00	-5.30	1	1146
13:23:23	86.00	86.10	86.10	-5.20	1	1145
13:23:19	86.00	86.10	86.10	-5.20	1	1144
13:23:17	86.00	86.10	86.10	-5.20	5	1143
13:23:17	86.00	86.10	86.00	-5.30	1	1138
13:22:46	86.00	86.10	86.10	-5.20	1	1137
13:22:44	86.00	86.10	86.00	-5.30	2	1136
13:22:43	86.00	86.10	86.00	-5.30	2	1134
13:22:41	86.00	86.10	86.10	-5.20	1	1132
13:22:31	86.00	86.10	86.10	-5.20	1	1131
13:22:30	86.00	86.10	86.00	-5.30	3	1130
13:22:23	86.00	86.10	86.00	-5.30	1	1127
13:22:23	86.00	86.10	86.10	-5.20	2	1126
13:21:57	86.00	86.20	86.00	-5.30	1	1124
13:21:57	86.00	86.10	86.10	-5.20	1	1123
13:21:57	86.00	86.10	86.10	-5.20	4	1122
13:21:57	86.00	86.10	86.10	-5.20	1	1118
13:21:41	86.00	86.10	86.00	-5.30	1	1117
13:21:39	86.00	86.10	86.10	-5.20	1	1116
13:20:32	86.10	86.20	86.10	-5.20	4	1115
13:19:55	86.20	86.30	86.10	-5.20	2	1111
13:19:55	86.20	86.30	86.20	-5.10	4	1109
13:19:47	86.10	86.30	86.10	-5.20	1	1105
13:19:42	86.10	86.20	86.20	-5.10	1	1104
13:19:42	86.10	86.20	86.20	-5.10	1	1103
13:17:31	86.10	86.20	86.20	-5.10	1	1102
13:17:23	86.10	86.20	86.20	-5.10	3	1101
13:17:07	86.10	86.20	86.10	-5.20	1	1098
13:16:57	86.10	86.20	86.10	-5.20	1	1097
13:16:25	86.10	86.20	86.20	-5.10	1	1096
13:16:25	86.10	86.20	86.20	-5.10	2	1095
13:16:24	86.10	86.20	86.20	-5.10	1	1093
13:15:54	86.10	86.20	86.10	-5.20	1	1092
13:15:53	86.10	86.20	86.10	-5.20	3	1091
13:15:27	86.10	86.20	86.10	-5.20	1	1088
13:15:00	86.10	86.20	86.10	-5.20	1	1087
13:14:55	86.10	86.20	86.10	-5.20	1	1086
13:14:46	86.10	86.20	86.10	-5.20	1	1085
13:14:21	86.10	86.20	86.20	-5.10	1	1084
13:14:15	86.10	86.20	86.20	-5.10	1	1083
13:14:14	86.10	86.20	86.10	-5.20	1	1082
13:14:13	86.10	86.20	86.10	-5.20	1	1081
13:14:13	86.10	86.20	86.10	-5.20	3	1080
13:12:55	86.10	86.20	86.20	-5.10	1	1077
13:12:18	85.90	86.00	86.00	-5.30	2	1076
13:11:46	85.90	86.00	86.00	-5.30	1	1074
13:11:22	85.90	86.00	86.00	-5.30	1	1073
13:11:11	85.90	86.00	86.00	-5.30	1	1072
13:10:59	85.90	86.00	86.00	-5.30	1	1071
13:10:13	85.90	86.00	85.90	-5.40	1	1070
13:09:18	85.50	85.80	85.80	-5.50	1	1069
13:09:08	85.70	86.00	85.70	-5.60	1	1068
13:09:08	86.00	86.20	86.00	-5.30	7	1067
13:08:44	86.00	86.20	86.00	-5.30	1	1060
13:08:30	86.00	86.20	86.00	-5.30	1	1059
13:08:15	86.00	86.20	86.00	-5.30	1	1058
13:08:12	86.00	86.20	86.00	-5.30	1	1057
13:08:12	86.00	86.20	86.00	-5.30	2	1056
13:07:52	86.00	86.20	86.00	-5.30	1	1054
13:07:50	86.00	86.20	86.00	-5.30	3	1053
13:07:44	86.00	86.20	86.00	-5.30	1	1050
13:07:40	86.00	86.20	86.00	-5.30	1	1049
13:07:28	86.00	86.20	86.00	-5.30	1	1048
13:07:27	86.10	86.20	86.10	-5.20	4	1047
13:07:19	86.10	86.20	86.10	-5.20	2	1043
13:07:09	86.20	86.40	86.20	-5.10	2	1041
13:06:39	86.20	86.40	86.20	-5.10	2	1039
13:06:29	86.20	86.40	86.20	-5.10	2	1037
13:05:49	86.30	86.40	86.30	-5.00	1	1035
13:05:32	86.30	86.40	86.30	-5.00	1	1034
13:05:31	86.30	86.40	86.30	-5.00	1	1033
13:05:03	86.30	86.40	86.40	-4.90	3	1032
13:04:55	86.30	86.40	86.40	-4.90	1	1029
13:04:50	86.40	86.50	86.40	-4.90	1	1028
13:04:11	86.40	86.50	86.40	-4.90	1	1027
13:04:05	86.40	86.50	86.40	-4.90	1	1026
13:03:57	86.40	86.50	86.40	-4.90	1	1025
13:02:47	86.50	86.60	86.50	-4.80	1	1024
13:01:57	86.50	86.60	86.50	-4.80	1	1023
13:00:30	86.50	86.60	86.50	-4.80	1	1022
13:00:17	86.50	86.60	86.50	-4.80	1	1021
12:59:15	86.50	86.60	86.50	-4.80	1	1020
12:59:02	86.50	86.60	86.50	-4.80	1	1019
12:58:51	86.50	86.60	86.50	-4.80	1	1018
12:58:44	86.50	86.60	86.50	-4.80	2	1017
12:57:17	86.40	86.60	86.60	-4.70	1	1015
12:57:17	86.30	86.50	86.50	-4.80	6	1014
12:57:01	86.30	86.40	86.40	-4.90	1	1008
12:57:01	86.40	86.50	86.40	-4.90	4	1007
12:56:21	86.50	86.60	86.50	-4.80	1	1003
12:56:08	86.50	86.60	86.50	-4.80	2	1002
12:54:54	86.30	86.50	86.50	-4.80	2	1000
12:54:54	86.20	86.40	86.40	-4.90	3	998
12:54:54	86.40	86.50	86.40	-4.90	6	995
12:54:31	86.50	86.60	86.50	-4.80	1	989
12:54:01	86.50	86.60	86.50	-4.80	1	988
12:53:59	86.50	86.60	86.50	-4.80	1	987
12:53:42	86.50	86.60	86.50	-4.80	1	986
12:53:38	86.50	86.60	86.50	-4.80	1	985
12:53:31	86.50	86.60	86.50	-4.80	1	984
12:53:24	86.50	86.60	86.50	-4.80	1	983
12:52:51	86.60	86.70	86.60	-4.70	2	982
12:52:28	86.60	86.80	86.60	-4.70	1	980
12:52:24	86.60	86.80	86.60	-4.70	1	979
12:52:07	86.60	86.80	86.80	-4.50	1	978
12:51:48	86.60	86.80	86.60	-4.70	2	977
12:51:48	86.60	86.80	86.80	-4.50	1	975
12:51:22	86.60	86.80	86.80	-4.50	1	974
12:50:59	86.60	86.80	86.80	-4.50	1	973
12:50:58	86.70	86.80	86.70	-4.60	1	972
12:50:57	86.70	86.80	86.70	-4.60	1	971
12:50:31	86.70	86.80	86.80	-4.50	1	970
12:50:22	86.70	86.80	86.80	-4.50	1	969
12:50:22	86.70	86.80	86.80	-4.50	1	968
12:50:08	86.80	86.90	86.80	-4.50	2	967
12:49:40	86.80	86.90	86.80	-4.50	1	965
12:47:29	86.90	87.00	86.90	-4.40	1	964
12:46:33	86.90	87.00	86.90	-4.40	1	963
12:44:38	86.90	87.00	86.90	-4.40	1	962
12:42:11	86.90	87.00	86.90	-4.40	1	961
12:40:14	86.90	87.20	86.90	-4.40	1	960
12:38:03	87.10	87.40	87.10	-4.20	2	959
12:34:31	87.10	87.40	87.10	-4.20	1	957
12:30:37	87.30	87.40	87.30	-4.00	1	956
12:28:43	87.10	87.20	87.60	-3.70	2	955
12:28:43	87.10	87.20	87.20	-4.10	1	953
12:28:31	86.90	87.10	87.10	-4.20	1	952
12:28:22	86.90	87.10	87.10	-4.20	1	951
12:25:28	86.90	87.10	87.10	-4.20	2	950
12:24:53	87.00	87.10	87.00	-4.30	1	948
12:24:33	86.90	87.00	87.00	-4.30	1	947
12:24:21	86.90	87.00	87.00	-4.30	1	946
12:22:07	86.80	86.90	86.90	-4.40	1	945
12:21:55	86.80	86.90	86.90	-4.40	1	944
12:18:57	86.80	86.90	86.90	-4.40	1	943
12:18:30	86.80	86.90	86.90	-4.40	1	942
12:17:12	86.80	86.90	86.80	-4.50	1	941
12:17:12	86.80	86.90	86.80	-4.50	1	940
12:16:36	86.80	86.90	86.80	-4.50	2	939
12:14:23	86.80	86.90	86.80	-4.50	1	937
12:09:50	86.70	86.80	86.80	-4.50	1	936
12:07:43	86.80	86.90	86.80	-4.50	1	935
12:07:43	86.80	86.90	86.90	-4.40	2	934
12:05:49	86.80	86.90	86.90	-4.40	1	932
12:04:10	86.80	86.90	86.90	-4.40	1	931
12:01:06	86.70	86.80	86.80	-4.50	3	930
12:00:22	86.80	86.90	86.80	-4.50	2	927
12:00:22	86.80	86.90	86.80	-4.50	1	925
11:58:49	86.80	86.90	86.80	-4.50	1	924
11:56:45	86.80	86.90	86.90	-4.40	1	923
11:56:20	86.80	86.90	86.80	-4.50	2	922
11:52:45	86.80	86.90	86.80	-4.50	1	920
11:52:24	86.80	86.90	86.80	-4.50	1	919
11:50:41	86.80	86.90	86.80	-4.50	1	918
11:50:29	86.80	86.90	86.80	-4.50	1	917
11:46:28	86.80	86.90	86.80	-4.50	1	916
11:45:18	86.80	86.90	86.80	-4.50	1	915
11:45:18	86.90	87.00	86.90	-4.40	2	914
11:45:13	87.00	87.10	87.00	-4.30	1	912
11:45:13	87.00	87.10	87.00	-4.30	20	911
11:43:23	87.00	87.10	87.00	-4.30	1	891
11:41:45	87.00	87.10	87.00	-4.30	1	890
11:41:32	87.00	87.10	87.00	-4.30	1	889
11:40:17	87.00	87.20	87.00	-4.30	2	888
11:40:17	87.10	87.20	87.10	-4.20	2	886
11:36:55	87.00	87.10	87.10	-4.20	1	884
11:36:23	87.00	87.10	87.10	-4.20	1	883
11:35:10	87.00	87.10	87.00	-4.30	1	882
11:34:35	87.00	87.10	87.00	-4.30	1	881
11:33:55	87.00	87.10	87.10	-4.20	1	880
11:32:07	87.10	87.20	87.10	-4.20	1	879
11:31:46	87.00	87.20	87.20	-4.10	1	878
11:31:36	87.00	87.20	87.20	-4.10	1	877
11:31:07	87.00	87.20	87.00	-4.30	1	876
11:30:35	87.00	87.30	87.00	-4.30	1	875
11:30:35	87.00	87.30	87.00	-4.30	2	874
11:30:35	87.10	87.30	87.10	-4.20	1	872
11:30:23	87.20	87.30	87.20	-4.10	2	871
11:30:23	87.20	87.30	87.20	-4.10	2	869
11:27:25	87.20	87.40	87.20	-4.10	1	867
11:26:44	87.30	87.40	87.30	-4.00	1	866
11:24:19	87.20	87.40	87.40	-3.90	1	865
11:22:07	87.40	87.50	87.40	-3.90	1	864
11:21:24	87.40	87.50	87.50	-3.80	1	863
11:18:59	87.50	87.60	87.50	-3.80	3	862
11:16:23	87.60	87.70	87.60	-3.70	1	859
11:16:07	87.50	87.60	87.60	-3.70	1	858
11:12:13	87.50	87.60	87.60	-3.70	1	857
11:11:57	87.50	87.60	87.60	-3.70	1	856
11:09:16	87.30	87.60	87.60	-3.70	5	855
11:09:16	87.20	87.50	87.50	-3.80	4	850
11:08:43	87.30	87.50	87.20	-4.10	1	846
11:08:43	87.30	87.50	87.30	-4.00	1	845
11:08:07	87.20	87.50	87.20	-4.10	2	844
11:08:02	87.20	87.30	87.30	-4.00	4	842
11:08:02	87.20	87.30	87.30	-4.00	1	838
11:06:34	87.20	87.30	87.20	-4.10	1	837
11:05:45	87.30	87.50	87.20	-4.10	4	836
11:05:45	87.30	87.50	87.30	-4.00	1	832
11:05:27	87.40	87.50	87.30	-4.00	4	831
11:05:27	87.40	87.50	87.40	-3.90	1	827
11:03:39	87.40	87.60	87.40	-3.90	1	826
11:03:06	87.50	87.60	87.50	-3.80	2	825
11:02:50	87.40	87.50	87.50	-3.80	1	823
11:01:59	87.50	87.60	87.50	-3.80	1	822
11:01:49	87.40	87.50	87.50	-3.80	1	821
11:00:18	87.50	87.60	87.50	-3.80	1	820
10:59:20	87.50	87.60	87.50	-3.80	1	819
10:59:19	87.50	87.60	87.50	-3.80	1	818
10:59:08	87.50	87.60	87.50	-3.80	1	817
10:59:00	87.50	87.60	87.50	-3.80	1	816
10:57:23	87.50	87.60	87.60	-3.70	1	815
10:56:33	87.50	87.60	87.60	-3.70	1	814
10:54:50	87.50	87.60	87.60	-3.70	2	813
10:54:21	87.50	87.60	87.60	-3.70	1	811
10:54:01	87.50	87.60	87.60	-3.70	1	810
10:53:54	87.50	87.60	87.60	-3.70	1	809
10:52:58	87.50	87.60	87.50	-3.80	1	808
10:52:14	87.50	87.60	87.50	-3.80	1	807
10:51:39	87.40	87.60	87.40	-3.90	1	806
10:51:02	87.30	87.60	87.30	-4.00	1	805
10:50:13	87.30	87.50	87.30	-4.00	2	804
10:49:35	87.30	87.50	87.30	-4.00	1	802
10:48:41	87.30	87.60	87.30	-4.00	1	801
10:47:22	87.20	87.60	87.20	-4.10	1	800
10:47:09	87.20	87.60	87.20	-4.10	1	799
10:45:42	87.20	87.60	87.20	-4.10	1	798
10:45:40	87.20	87.60	87.20	-4.10	1	797
10:45:24	87.30	87.60	87.20	-4.10	1	796
10:45:24	87.30	87.60	87.30	-4.00	4	795
10:44:57	87.30	87.60	87.30	-4.00	1	791
10:44:53	87.30	87.60	87.30	-4.00	1	790
10:44:46	87.30	87.50	87.50	-3.80	2	789
10:44:29	87.30	87.60	87.20	-4.10	1	787
10:44:29	87.30	87.60	87.30	-4.00	1	786
10:44:26	87.20	87.50	87.50	-3.80	1	785
10:44:24	87.20	87.50	87.20	-4.10	1	784
10:43:48	87.20	87.60	87.20	-4.10	2	783
10:43:42	87.20	87.60	87.20	-4.10	1	781
10:43:42	87.20	87.60	87.20	-4.10	1	780
10:43:32	87.50	87.60	87.30	-4.00	1	779
10:43:32	87.50	87.60	87.50	-3.80	3	778
10:42:44	87.60	87.80	87.60	-3.70	1	775
10:42:26	87.60	87.90	87.60	-3.70	2	774
10:41:57	87.60	87.80	87.60	-3.70	1	772
10:41:20	87.60	87.80	87.60	-3.70	1	771
10:41:01	87.80	87.90	87.80	-3.50	1	770
10:40:58	87.80	87.90	87.80	-3.50	1	769
10:40:53	87.80	87.90	87.80	-3.50	1	768
10:40:46	87.80	87.90	87.80	-3.50	1	767
10:40:39	87.80	87.90	87.80	-3.50	2	766
10:40:31	87.80	87.90	87.80	-3.50	2	764
10:40:09	87.80	87.90	87.90	-3.40	1	762
10:40:03	87.90	88.00	87.90	-3.40	1	761
10:40:03	87.90	88.00	87.90	-3.40	1	760
10:39:53	87.90	88.00	87.90	-3.40	1	759
10:37:43	88.00	88.40	88.00	-3.30	14	758
10:35:51	87.90	88.00	88.00	-3.30	2	744
10:35:50	87.90	88.00	87.90	-3.40	1	742
10:35:37	88.00	88.40	88.00	-3.30	8	741
10:34:54	88.00	88.40	88.00	-3.30	3	733
10:34:35	88.00	88.40	88.00	-3.30	1	730
10:33:50	88.20	88.40	88.00	-3.30	5	729
10:33:50	88.20	88.40	88.10	-3.20	4	724
10:33:50	88.20	88.40	88.20	-3.10	1	720
10:30:35	88.10	88.20	88.20	-3.10	1	719
10:29:18	88.10	88.20	88.10	-3.20	1	718
10:28:58	88.00	88.10	88.00	-3.30	1	717
10:28:44	88.10	88.20	88.10	-3.20	1	716
10:28:25	88.10	88.20	88.10	-3.20	1	715
10:27:48	88.10	88.20	88.20	-3.10	3	714
10:27:01	88.10	88.20	88.10	-3.20	1	711
10:26:56	88.10	88.20	88.10	-3.20	1	710
10:26:32	88.10	88.20	88.10	-3.20	1	709
10:26:17	88.10	88.20	88.10	-3.20	1	708
10:24:13	88.10	88.20	88.10	-3.20	1	707
10:24:00	88.10	88.20	88.10	-3.20	1	706
10:23:52	88.10	88.20	88.10	-3.20	1	705
10:23:35	88.00	88.10	88.10	-3.20	1	704
10:23:16	88.00	88.10	88.00	-3.30	1	703
10:23:00	88.00	88.10	88.00	-3.30	1	702
10:22:56	88.00	88.10	88.00	-3.30	1	701
10:22:56	88.00	88.10	88.10	-3.20	1	700
10:22:46	88.00	88.10	88.00	-3.30	1	699
10:22:24	88.00	88.10	88.00	-3.30	1	698
10:22:10	88.00	88.10	88.00	-3.30	1	697
10:21:51	88.00	88.10	88.10	-3.20	1	696
10:21:38	88.00	88.10	88.10	-3.20	1	695
10:21:35	88.00	88.10	88.10	-3.20	1	694
10:21:13	88.10	88.20	88.10	-3.20	7	693
10:21:01	88.10	88.20	88.10	-3.20	1	686
10:21:01	88.10	88.20	88.10	-3.20	2	685
10:20:47	88.10	88.20	88.10	-3.20	1	683
10:20:24	88.10	88.20	88.10	-3.20	3	682
10:19:47	88.10	88.20	88.20	-3.10	1	679
10:19:11	88.20	88.30	88.20	-3.10	1	678
10:17:26	88.20	88.30	88.20	-3.10	2	677
10:17:05	88.20	88.30	88.20	-3.10	1	675
10:16:16	88.20	88.30	88.20	-3.10	2	674
10:15:46	88.20	88.30	88.20	-3.10	1	672
10:15:43	88.20	88.30	88.20	-3.10	1	671
10:15:23	88.20	88.30	88.20	-3.10	1	670
10:13:35	88.20	88.30	88.30	-3.00	1	669
10:13:28	88.20	88.30	88.30	-3.00	3	668
10:13:28	88.20	88.30	88.30	-3.00	1	665
10:13:24	88.20	88.30	88.30	-3.00	1	664
10:12:30	88.10	88.20	88.20	-3.10	1	663
10:12:19	88.20	88.40	88.20	-3.10	1	662
10:12:19	88.20	88.40	88.20	-3.10	1	661
10:12:05	88.20	88.40	88.20	-3.10	1	660
10:12:05	88.20	88.40	88.20	-3.10	2	659
10:11:56	88.20	88.40	88.40	-2.90	1	657
10:11:11	88.40	88.50	88.40	-2.90	2	656
10:10:44	88.40	88.50	88.50	-2.80	1	654
10:09:28	88.50	88.60	88.50	-2.80	5	653
10:08:58	88.50	88.60	88.60	-2.70	1	648
10:08:55	88.50	88.60	88.50	-2.80	1	647
10:08:25	88.50	88.60	88.50	-2.80	1	646
10:08:07	88.60	88.80	88.60	-2.70	3	645
10:07:02	88.60	88.80	88.60	-2.70	1	642
10:06:39	88.70	88.80	88.60	-2.70	1	641
10:06:39	88.70	88.80	88.70	-2.60	1	640
10:05:51	88.70	88.80	88.70	-2.60	2	639
10:05:36	88.70	88.80	88.70	-2.60	4	637
10:05:22	88.70	88.80	88.80	-2.50	2	633
10:05:03	88.80	88.90	88.80	-2.50	4	631
10:04:56	88.80	88.90	88.80	-2.50	1	627
10:04:33	88.80	88.90	88.80	-2.50	5	626
10:04:12	88.80	88.90	88.90	-2.40	1	621
10:03:55	88.90	89.10	88.90	-2.40	1	620
10:03:39	88.90	89.10	88.90	-2.40	1	619
10:01:32	88.90	89.10	88.90	-2.40	2	618
10:01:19	88.90	89.10	88.90	-2.40	1	616
10:00:15	88.90	89.10	88.90	-2.40	2	615
09:59:48	88.90	89.10	88.90	-2.40	2	613
09:59:02	88.90	89.10	88.90	-2.40	1	611
09:57:52	88.90	89.10	88.90	-2.40	1	610
09:57:19	88.90	89.10	88.90	-2.40	1	609
09:56:09	88.90	89.00	88.90	-2.40	1	608
09:55:48	89.00	89.10	89.00	-2.30	1	607
09:52:49	88.90	89.00	89.00	-2.30	1	606
09:52:44	89.00	89.10	89.00	-2.30	3	605
09:52:44	89.00	89.10	89.00	-2.30	1	602
09:51:17	89.00	89.20	89.00	-2.30	1	601
09:51:12	89.10	89.20	89.10	-2.20	1	600
09:50:24	89.10	89.20	89.20	-2.10	1	599
09:50:16	89.10	89.20	89.20	-2.10	2	598
09:49:46	89.00	89.10	89.10	-2.20	1	596
09:49:34	89.00	89.10	89.10	-2.20	1	595
09:49:23	89.00	89.10	89.10	-2.20	1	594
09:49:05	89.00	89.10	89.10	-2.20	1	593
09:47:11	89.10	89.20	89.10	-2.20	1	592
09:45:32	89.00	89.20	89.00	-2.30	1	591
09:44:32	89.00	89.20	89.00	-2.30	1	590
09:44:13	88.90	89.20	88.90	-2.40	1	589
09:44:07	88.90	89.20	88.90	-2.40	1	588
09:44:05	89.00	89.20	89.00	-2.30	1	587
09:43:13	88.90	89.00	89.00	-2.30	1	586
09:42:19	88.90	89.00	88.90	-2.40	1	585
09:42:03	88.90	89.00	89.00	-2.30	1	584
09:41:24	88.80	88.90	89.00	-2.30	2	583
09:41:24	88.80	88.90	88.90	-2.40	3	581
09:40:29	88.80	89.00	88.80	-2.50	4	578
09:40:21	88.80	89.00	88.80	-2.50	1	574
09:39:48	88.80	89.00	88.80	-2.50	2	573
09:39:45	88.80	89.00	88.80	-2.50	1	571
09:38:56	88.80	89.00	88.80	-2.50	1	570
09:38:51	88.80	89.00	88.80	-2.50	1	569
09:38:44	88.90	89.00	88.80	-2.50	1	568
09:38:44	88.90	89.00	88.90	-2.40	1	567
09:38:40	88.90	89.00	88.90	-2.40	1	566
09:38:06	88.80	88.90	88.90	-2.40	3	565
09:37:22	88.80	88.90	88.90	-2.40	1	562
09:36:53	88.80	88.90	88.80	-2.50	1	561
09:36:52	88.80	88.90	88.80	-2.50	1	560
09:36:49	88.80	88.90	88.80	-2.50	1	559
09:36:22	88.80	89.00	88.80	-2.50	1	558
09:36:21	88.80	89.00	88.80	-2.50	1	557
09:36:14	88.80	89.00	88.80	-2.50	1	556
09:36:06	88.80	89.00	88.80	-2.50	2	555
09:35:51	88.90	89.00	88.90	-2.40	3	553
09:35:28	88.90	89.00	88.90	-2.40	1	550
09:34:38	89.00	89.10	89.00	-2.30	1	549
09:34:20	89.00	89.10	89.00	-2.30	1	548
09:34:03	89.00	89.10	89.00	-2.30	3	547
09:33:55	89.00	89.10	89.00	-2.30	1	544
09:33:50	89.00	89.10	89.00	-2.30	5	543
09:33:43	89.10	89.20	89.00	-2.30	1	538
09:33:43	89.10	89.20	89.10	-2.20	2	537
09:33:41	89.10	89.20	89.10	-2.20	1	535
09:33:31	89.10	89.20	89.20	-2.10	1	534
09:33:00	89.20	89.30	89.20	-2.10	1	533
09:31:40	89.00	89.10	89.10	-2.20	1	532
09:31:16	89.00	89.10	89.00	-2.30	21	531
09:31:13	89.00	89.10	89.10	-2.20	1	510
09:31:04	89.00	89.10	89.00	-2.30	1	509
09:31:00	89.00	89.10	89.00	-2.30	1	508
09:30:49	89.10	89.20	89.10	-2.20	5	507
09:30:17	89.10	89.30	89.10	-2.20	3	502
09:30:00	89.10	89.30	89.10	-2.20	1	499
09:29:58	89.20	89.30	89.20	-2.10	3	498
09:29:37	89.20	89.30	89.20	-2.10	3	495
09:29:27	89.20	89.30	89.20	-2.10	1	492
09:29:20	89.30	89.50	89.30	-2.00	1	491
09:28:08	89.20	89.30	89.30	-2.00	1	490
09:28:07	89.20	89.30	89.30	-2.00	1	489
09:27:46	89.20	89.30	89.30	-2.00	1	488
09:27:31	89.20	89.30	89.20	-2.10	1	487
09:27:21	89.30	89.50	89.30	-2.00	1	486
09:26:39	89.20	89.40	89.20	-2.10	1	485
09:25:39	89.20	89.50	89.20	-2.10	2	484
09:25:21	89.20	89.50	89.20	-2.10	1	482
09:25:03	89.20	89.50	89.20	-2.10	1	481
09:25:00	89.20	89.50	89.20	-2.10	1	480
09:24:47	89.20	89.50	89.20	-2.10	1	479
09:23:49	89.20	89.50	89.20	-2.10	2	478
09:22:53	89.20	89.50	89.50	-1.80	1	476
09:22:35	89.20	89.30	89.50	-1.80	2	475
09:22:35	89.20	89.30	89.30	-2.00	1	473
09:22:22	89.20	89.30	89.20	-2.10	3	472
09:22:12	89.30	89.50	89.30	-2.00	2	469
09:22:04	89.40	89.50	89.40	-1.90	1	467
09:21:51	89.60	89.70	89.50	-1.80	1	466
09:21:51	89.60	89.70	89.60	-1.70	1	465
09:21:16	89.70	89.80	89.70	-1.60	1	464
09:20:53	89.60	89.70	89.70	-1.60	1	463
09:20:36	89.60	89.70	89.60	-1.70	1	462
09:20:08	89.60	89.70	89.70	-1.60	1	461
09:19:54	89.70	89.80	89.70	-1.60	1	460
09:19:48	89.70	89.80	89.70	-1.60	1	459
09:19:08	89.50	89.60	89.60	-1.70	1	458
09:19:01	89.50	89.60	89.60	-1.70	1	457
09:18:55	89.40	89.50	89.50	-1.80	1	456
09:18:00	89.40	89.50	89.40	-1.90	1	455
09:17:08	89.20	89.40	89.40	-1.90	1	454
09:17:04	89.30	89.40	89.30	-2.00	1	453
09:16:52	89.30	89.40	89.30	-2.00	1	452
09:16:07	89.30	89.40	89.40	-1.90	1	451
09:15:41	89.30	89.50	89.30	-2.00	4	450
09:15:00	89.20	89.50	89.20	-2.10	1	446
09:15:00	89.20	89.50	89.20	-2.10	1	445
09:14:45	89.30	89.50	89.30	-2.00	5	444
09:14:45	89.40	89.50	89.40	-1.90	1	439
09:14:08	89.40	89.50	89.40	-1.90	1	438
09:13:45	89.40	89.50	89.40	-1.90	1	437
09:12:58	89.20	89.60	89.20	-2.10	2	436
09:12:45	89.10	89.30	89.30	-2.00	1	434
09:12:45	89.10	89.30	89.30	-2.00	3	433
09:11:11	89.00	89.30	89.00	-2.30	3	430
09:11:01	89.00	89.30	89.00	-2.30	1	427
09:10:56	89.00	89.30	89.00	-2.30	1	426
09:10:54	89.00	89.30	89.00	-2.30	1	425
09:10:46	89.00	89.30	89.00	-2.30	1	424
09:10:43	89.00	89.30	89.00	-2.30	1	423
09:10:27	89.00	89.30	89.00	-2.30	1	422
09:10:21	89.00	89.10	89.10	-2.20	1	421
09:10:19	89.10	89.30	89.10	-2.20	2	420
09:10:13	89.10	89.30	89.10	-2.20	1	418
09:10:12	89.10	89.30	89.10	-2.20	2	417
09:10:10	89.10	89.20	89.20	-2.10	1	415
09:10:07	89.10	89.20	89.10	-2.20	1	414
09:10:00	89.10	89.20	89.10	-2.20	2	413
09:10:00	89.10	89.20	89.10	-2.20	3	411
09:09:56	89.10	89.20	89.10	-2.20	1	408
09:09:54	89.00	89.20	89.00	-2.30	1	407
09:09:50	89.00	89.20	89.00	-2.30	2	406
09:09:50	89.00	89.10	89.00	-2.30	11	404
09:09:43	89.00	89.10	89.10	-2.20	1	393
09:09:42	89.10	89.20	89.10	-2.20	1	392
09:09:35	89.00	89.20	89.20	-2.10	1	391
09:09:29	89.10	89.20	89.10	-2.20	5	390
09:09:26	89.20	89.30	89.20	-2.10	1	385
09:09:26	89.20	89.30	89.20	-2.10	1	384
09:09:13	89.20	89.30	89.20	-2.10	1	383
09:09:11	89.20	89.30	89.20	-2.10	1	382
09:09:00	89.30	89.40	89.30	-2.00	2	381
09:08:57	89.30	89.40	89.30	-2.00	1	379
09:08:48	89.30	89.40	89.30	-2.00	1	378
09:08:30	89.40	89.60	89.40	-1.90	1	377
09:08:29	89.40	89.60	89.40	-1.90	2	376
09:07:47	89.30	89.40	89.40	-1.90	2	374
09:07:47	89.30	89.40	89.40	-1.90	6	372
09:07:42	89.10	89.40	89.40	-1.90	1	366
09:07:41	89.10	89.20	89.20	-2.10	2	365
09:07:41	89.10	89.20	89.20	-2.10	1	363
09:07:40	89.10	89.20	89.20	-2.10	1	362
09:07:39	89.10	89.20	89.10	-2.20	1	361
09:07:27	89.20	89.40	89.20	-2.10	3	360
09:07:24	89.30	89.40	89.30	-2.00	2	357
09:07:23	89.40	89.60	89.40	-1.90	1	355
09:07:21	89.30	89.60	89.30	-2.00	1	354
09:07:18	89.30	89.40	89.40	-1.90	1	353
09:07:18	89.30	89.40	89.40	-1.90	1	352
09:07:15	89.30	89.40	89.40	-1.90	1	351
09:07:15	89.40	89.60	89.40	-1.90	1	350
09:06:58	89.30	89.40	89.40	-1.90	1	349
09:06:37	89.60	89.70	89.60	-1.70	1	348
09:06:36	89.60	89.70	89.60	-1.70	7	347
09:06:33	89.60	89.70	89.70	-1.60	2	340
09:06:22	89.60	89.70	89.70	-1.60	1	338
09:06:20	89.70	89.80	89.70	-1.60	1	337
09:06:13	89.70	89.90	89.70	-1.60	1	336
09:05:54	89.70	89.90	89.70	-1.60	1	335
09:05:46	89.70	89.90	89.90	-1.40	1	334
09:05:41	89.70	89.90	89.90	-1.40	1	333
09:05:32	89.60	89.90	89.60	-1.70	1	332
09:05:13	89.60	90.00	89.60	-1.70	1	331
09:05:10	89.40	89.60	89.60	-1.70	2	330
09:05:07	89.40	89.60	89.60	-1.70	1	328
09:05:07	89.30	89.70	89.30	-2.00	2	327
09:05:07	89.30	89.70	89.30	-2.00	1	325
09:05:05	89.30	89.70	89.30	-2.00	1	324
09:05:00	89.30	89.70	89.30	-2.00	1	323
09:04:57	89.40	89.90	89.30	-2.00	1	322
09:04:57	89.40	89.90	89.40	-1.90	4	321
09:04:56	89.80	90.00	89.50	-1.80	1	317
09:04:56	89.80	90.00	89.60	-1.70	3	316
09:04:56	89.80	90.00	89.70	-1.60	1	313
09:04:56	89.80	90.00	89.80	-1.50	3	312
09:04:50	89.90	90.00	89.90	-1.40	2	309
09:04:50	90.00	90.20	90.00	-1.30	7	307
09:04:50	90.00	90.20	90.00	-1.30	1	300
09:04:50	90.00	90.10	90.10	-1.20	1	299
09:04:41	90.00	90.20	90.00	-1.30	1	298
09:04:37	90.10	90.20	90.10	-1.20	1	297
09:04:34	90.20	90.30	90.20	-1.10	1	296
09:04:23	90.30	90.40	90.30	-1.00	5	295
09:04:23	90.30	90.40	90.30	-1.00	1	290
09:04:17	90.30	90.40	90.30	-1.00	1	289
09:04:16	90.30	90.40	90.30	-1.00	4	288
09:04:14	90.30	90.40	90.30	-1.00	1	284
09:04:12	90.30	90.40	90.30	-1.00	1	283
09:04:12	90.30	90.40	90.40	-0.90	1	282
09:03:55	90.30	90.40	90.30	-1.00	1	281
09:03:55	90.30	90.40	90.30	-1.00	1	280
09:03:45	90.30	90.40	90.30	-1.00	1	279
09:03:41	90.30	90.40	90.30	-1.00	1	278
09:03:37	90.10	90.30	90.30	-1.00	1	277
09:03:32	90.10	90.30	90.30	-1.00	1	276
09:03:32	90.00	90.20	90.20	-1.10	2	275
09:03:28	90.10	90.40	90.10	-1.20	1	273
09:03:25	90.00	90.40	90.00	-1.30	1	272
09:03:19	90.40	90.50	90.00	-1.30	3	271
09:03:19	90.40	90.50	90.10	-1.20	1	268
09:03:19	90.40	90.50	90.40	-0.90	1	267
09:03:19	90.40	90.50	90.50	-0.80	1	266
09:03:11	90.50	90.60	90.50	-0.80	1	265
09:03:11	90.50	90.60	90.50	-0.80	1	264
09:03:00	90.60	90.90	90.60	-0.70	2	263
09:03:00	90.60	90.90	90.60	-0.70	6	261
09:03:00	90.60	90.90	90.60	-0.70	1	255
09:02:48	90.70	91.00	90.70	-0.60	1	254
09:02:48	90.90	91.00	90.90	-0.40	3	253
09:02:46	90.90	91.00	91.00	-0.30	1	250
09:02:42	90.90	91.00	91.00	-0.30	1	249
09:02:34	90.90	91.00	91.00	-0.30	1	248
09:02:34	90.90	91.00	91.00	-0.30	1	247
09:02:32	90.90	91.00	91.00	-0.30	1	246
09:02:31	90.90	91.00	91.00	-0.30	1	245
09:02:15	90.90	91.00	91.00	-0.30	1	244
09:02:08	90.90	91.20	90.90	-0.40	1	243
09:02:02	91.00	91.20	91.00	-0.30	1	242
09:02:01	91.00	91.20	91.20	-0.10	2	241
09:02:01	91.10	91.20	91.10	-0.20	1	239
09:02:01	91.10	91.20	91.10	-0.20	1	238
09:01:55	91.10	91.20	91.20	-0.10	1	237
09:01:49	91.00	91.20	91.20	-0.10	1	236
09:01:49	90.90	91.10	91.10	-0.20	1	235
09:01:46	90.90	91.00	91.00	-0.30	8	234
09:01:45	90.80	91.00	91.00	-0.30	1	226
09:01:42	90.90	91.00	90.90	-0.40	2	225
09:01:42	90.90	91.00	91.00	-0.30	1	223
09:01:41	91.00	91.20	91.00	-0.30	11	222
09:01:40	91.00	91.30	91.30	0	2	211
09:01:34	91.00	91.30	91.00	-0.30	2	209
09:01:33	91.10	91.30	91.10	-0.20	1	207
09:01:33	91.30	91.40	91.30	0	6	206
09:01:33	91.30	91.40	91.30	0	1	200
09:01:29	91.30	91.40	91.30	0	1	199
09:01:29	91.30	91.40	91.30	0	2	198
09:01:21	91.30	91.50	91.30	0	1	196
09:01:20	91.50	91.70	91.50	+0.20	4	195
09:01:18	91.50	91.70	91.50	+0.20	1	191
09:01:18	91.50	91.70	91.50	+0.20	1	190
09:01:18	91.50	91.60	91.70	+0.40	2	189
09:01:18	91.50	91.60	91.60	+0.30	1	187
09:01:17	91.50	91.60	91.50	+0.20	1	186
09:01:17	91.30	91.50	91.50	+0.20	3	185
09:01:17	91.30	91.40	91.40	+0.10	2	182
09:01:14	91.40	91.50	91.40	+0.10	1	180
09:01:13	91.40	91.50	91.40	+0.10	1	179
09:01:11	91.50	91.70	91.50	+0.20	2	178
09:01:11	91.60	91.70	91.60	+0.30	1	176
09:01:11	91.50	91.60	91.60	+0.30	1	175
09:01:06	91.50	91.70	91.50	+0.20	1	174
09:01:06	91.50	91.60	91.60	+0.30	1	173
09:01:06	91.50	91.60	91.50	+0.20	2	172
09:01:05	91.50	91.60	91.50	+0.20	1	170
09:01:05	91.50	91.60	91.50	+0.20	1	169
09:01:05	91.50	91.70	91.50	+0.20	2	168
09:01:05	91.50	91.70	91.50	+0.20	1	166
09:01:05	91.50	91.70	91.70	+0.40	1	165
09:01:03	91.60	91.70	91.60	+0.30	6	164
09:01:01	91.60	91.80	91.60	+0.30	1	158
09:01:01	91.70	91.80	91.70	+0.40	1	157
09:01:00	91.60	91.80	91.60	+0.30	2	156
09:01:00	91.60	91.70	91.70	+0.40	1	154
09:00:57	91.70	91.80	91.70	+0.40	1	153
09:00:57	91.70	91.80	91.70	+0.40	1	152
09:00:57	91.70	91.80	91.80	+0.50	1	151
09:00:53	91.70	91.80	91.80	+0.50	1	150
09:00:48	91.60	91.80	91.60	+0.30	2	149
09:00:46	91.70	91.80	91.70	+0.40	1	147
09:00:45	91.60	91.80	91.60	+0.30	4	146
09:00:43	91.60	91.80	91.60	+0.30	4	142
09:00:40	91.50	91.60	91.60	+0.30	1	138
09:00:39	91.50	91.60	91.50	+0.20	1	137
09:00:35	91.50	91.70	91.50	+0.20	1	136
09:00:33	91.60	91.70	91.60	+0.30	1	135
09:00:32	91.50	91.60	91.60	+0.30	1	134
09:00:31	91.60	91.70	91.60	+0.30	1	133
09:00:31	91.50	91.80	91.50	+0.20	1	132
09:00:29	91.50	91.70	91.50	+0.20	2	131
09:00:29	91.60	91.70	91.60	+0.30	1	129
09:00:29	91.50	91.80	91.50	+0.20	4	128
09:00:28	91.50	91.60	91.60	+0.30	1	124
09:00:28	91.50	91.60	91.60	+0.30	1	123
09:00:18	91.50	91.60	91.50	+0.20	1	122
09:00:17	91.30	91.50	91.50	+0.20	1	121
09:00:16	91.50	91.70	91.50	+0.20	1	120
09:00:14	91.50	91.70	91.50	+0.20	1	119
09:00:14	91.50	91.70	91.50	+0.20	1	118
09:00:11	91.50	91.70	91.50	+0.20	1	117
09:00:09	91.50	91.90	91.50	+0.20	3	116
09:00:08	91.80	92.00	91.50	+0.20	1	113
09:00:08	91.80	92.00	91.60	+0.30	1	112
09:00:08	91.80	92.00	91.70	+0.40	1	111
09:00:08	91.80	92.00	91.80	+0.50	2	110
09:00:08	--	--	92.00	+0.70	108	108

　

其他人也逛...

麥當勞大麥克好禮即享券

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

Apple iPhone 17 (256G)

PChome 購物儲值1,000元

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

MyCard 3000點虛擬點數卡

3.5磁片3D造型一卡通代銷

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Roborock 石頭科技石頭掃地機器人 Qrevo C

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

羅技 MX Master 4 無線滑鼠

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Apple iPhone 17 Pro (256G)

App Store Card $ 3000 - 數位序號

Samsung Galaxy A56 5G (12G/256G)

樂天銀行新任董事長王世熙擔任 ...

全球大廠秀人形機器人、巧手實...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧上銀去年12月營收29個月高點看...
‧貿易融資利息減碼3342家廠商受...
‧市調：NVIDIA調整規格和產品策...

加密貨幣

比特幣BTC	91104.64	-2,622.83	-2.80%
以太幣ETH	3118.78	-177.13	-5.37%
瑞波幣XRP	2.15	-0.16	-6.80%
比特幣現金BCH	634.21	-5.07	-0.79%
萊特幣LTC	81.26	-2.69	-3.20%
卡達幣ADA	0.394079	-0.03	-6.09%
波場幣TRX	0.294735	0.00	0.24%
恆星幣XLM	0.231728	-0.01	-5.03%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。