最新[公告] 世紀風電:公告本公司名稱由「世紀離岸風電設備股份有限公司」更名為「世紀能源設備股份有限公司」，公告期間：115年8月26日至115年11月25日。熱門[公告] 沛爾生醫*-創:公告本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：115年08月06日至115年11月05日。
更新報價

千　附  (8383) 半導體業 上櫃

68.30 ▲+3.60 +5.56% 1.78億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.60 2,599 68.20 4 68.30 2 66.40 70.20 66.40 64.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:18:0868.2068.3068.20+3.5012602
11:17:5268.2068.3068.20+3.5012601
11:17:1668.2068.3068.30+3.6012600
11:16:2268.2068.3068.30+3.6012599
11:16:0868.2068.3068.30+3.6012598
11:15:5868.1068.2068.20+3.5012597
11:15:4668.1068.2068.20+3.5042596
11:15:4168.1068.2068.10+3.4022592
11:15:0068.1068.2068.10+3.4012590
11:14:5868.0068.1068.10+3.4022589
11:14:5068.0068.1068.00+3.3012587
11:13:4768.0068.2068.00+3.3012586
11:12:4368.2068.3068.20+3.5012585
11:12:3868.1068.3068.30+3.6012584
11:12:3068.1068.2068.20+3.5012583
11:12:3068.1068.2068.10+3.4012582
11:10:5568.1068.2068.10+3.4012581
11:10:2468.0068.3068.00+3.3012580
11:10:2267.9068.1068.30+3.6022579
11:10:2267.9068.1068.20+3.5022577
11:10:2267.9068.1068.10+3.4032575
11:10:0467.9068.1067.90+3.2012572
11:10:0067.9068.0068.00+3.3032571
11:10:0067.8067.9067.90+3.2042568
11:10:0067.9068.0067.90+3.2012564
11:09:5767.9068.0067.90+3.2022563
11:08:3167.8067.9067.90+3.2042561
11:08:1767.7067.8067.80+3.1022557
11:08:1767.6067.7067.70+3.0012555
11:08:1767.7067.8067.70+3.0022554
11:07:5767.7067.9067.70+3.0012552
11:07:5067.7067.9067.70+3.0012551
11:07:4467.7067.8067.80+3.1012550
11:07:4467.7067.8067.80+3.1012549
11:07:4467.7067.8067.80+3.1022548
11:07:4467.6067.7067.70+3.0022546
11:07:4467.6067.7067.70+3.0012544
11:07:4367.7067.8067.70+3.0082543
11:07:4267.8067.9067.80+3.1072535
11:07:3967.8067.9067.80+3.1022528
11:07:3667.8068.0067.80+3.1072526
11:07:1567.8067.9067.80+3.1012519
11:07:1467.9068.0067.90+3.2092518
11:07:1468.0068.1068.00+3.30252509
11:06:0268.0068.1068.00+3.3012484
11:05:5968.0068.1068.00+3.3012483
11:05:4268.1068.2068.10+3.4052482
11:05:0168.1068.2068.20+3.5012477
11:04:5568.2068.3068.20+3.5012476
11:04:2168.1068.3068.30+3.6012475
11:04:0468.2068.3068.20+3.5032474
11:04:0268.1068.2068.20+3.5012471
11:01:1868.1068.2068.20+3.5022470
11:01:1368.1068.3068.40+3.7012468
11:01:1368.1068.3068.30+3.6012467
11:00:5368.2068.3068.20+3.5042466
11:00:5368.2068.3068.20+3.5022462
11:00:5068.2068.3068.30+3.6012460
11:00:2768.3068.4068.30+3.6012459
11:00:2768.2068.3068.30+3.6012458
10:59:3868.2068.3068.30+3.6012457
10:59:3368.2068.3068.20+3.5012456
10:59:0468.2068.3068.20+3.5042455
10:57:5168.2068.3068.20+3.5012451
10:57:1368.0068.1068.10+3.4012450
10:56:2568.0068.1068.00+3.3032449
10:55:3768.0068.1068.00+3.3012446
10:55:2068.0068.1068.00+3.3042445
10:54:4768.0068.1068.10+3.4012441
10:54:4668.0068.1068.00+3.3012440
10:53:3368.2068.3068.20+3.5062439
10:53:3368.0068.1068.20+3.5032433
10:53:3368.0068.1068.10+3.4012430
10:53:2768.1068.2068.10+3.4012429
10:53:2768.1068.2068.10+3.4022428
10:53:2768.1068.2068.10+3.40132426
10:53:1568.1068.2068.20+3.5012413
10:51:5468.1068.2068.20+3.5012412
10:51:2868.1068.2068.20+3.5012411
10:51:0768.2068.3068.20+3.5022410
10:50:4168.2068.3068.20+3.5012408
10:50:3568.2068.3068.20+3.5022407
10:49:3968.2068.3068.20+3.5042405
10:48:4668.3068.4068.30+3.6052401
10:48:2968.4068.5068.40+3.7012396
10:47:0868.4068.5068.40+3.7052395
10:46:2268.5068.6068.50+3.8022390
10:46:1968.4068.5068.50+3.8012388
10:44:5068.4068.5068.50+3.8022387
10:44:4068.4068.5068.50+3.8012385
10:44:1368.4068.5068.50+3.8012384
10:40:5368.4068.5068.40+3.7012383
10:40:2668.4068.5068.40+3.7052382
10:39:2968.3068.4068.40+3.7012377
10:39:1068.3068.4068.40+3.7012376
10:39:0868.3068.4068.30+3.6012375
10:38:2668.3068.4068.30+3.6012374
10:37:3968.3068.5068.30+3.6032373
10:37:2568.3068.4068.40+3.7022370
10:37:2568.3068.4068.40+3.7012368
10:37:1668.3068.4068.30+3.6042367
10:37:0068.3068.4068.40+3.7062363
10:36:3168.4068.5068.40+3.7022357
10:35:4568.4068.5068.40+3.7012355
10:32:5568.4068.5068.40+3.7022354
10:31:4568.5068.7068.50+3.8012352
10:31:0168.6068.7068.50+3.8032351
10:31:0168.6068.7068.60+3.9022348
10:30:0968.5068.6068.60+3.9012346
10:30:0968.5068.6068.60+3.9012345
10:29:5868.5068.6068.60+3.9012344
10:29:5868.4068.5068.50+3.80172343
10:29:3468.4068.5068.40+3.7052326
10:29:2468.4068.5068.50+3.8012321
10:28:4368.4068.5068.50+3.8012320
10:28:3068.4068.5068.50+3.8012319
10:27:3868.5068.6068.50+3.8012318
10:27:3568.4068.5068.50+3.8012317
10:27:0268.5068.6068.50+3.8012316
10:27:0268.4068.5068.50+3.8012315
10:26:2768.4068.5068.50+3.8012314
10:25:5668.4068.5068.60+3.9022313
10:25:5668.4068.5068.50+3.8012311
10:24:1268.3068.4068.40+3.7012310
10:23:3068.4068.5068.40+3.7022309
10:22:3868.3068.4068.40+3.7012307
10:21:3668.2068.4068.40+3.7012306
10:21:3668.4068.5068.30+3.6042305
10:21:3668.4068.5068.40+3.7012301
10:21:1868.5068.6068.50+3.8012300
10:21:0168.6068.7068.60+3.9032299
10:20:1668.5068.7068.70+4.0012296
10:19:2968.4068.5068.50+3.8042295
10:19:2968.3068.4068.40+3.7042291
10:19:2968.3068.4068.40+3.7022287
10:19:0368.3068.4068.30+3.6022285
10:18:0068.3068.4068.30+3.6012283
10:17:5168.3068.4068.30+3.6012282
10:17:4668.3068.4068.40+3.7012281
10:17:2168.4068.5068.40+3.7042280
10:16:4868.4068.5068.40+3.7012276
10:16:3168.4068.5068.40+3.7012275
10:15:4668.4068.5068.40+3.7012274
10:15:3168.3068.5068.30+3.6012273
10:15:2768.3068.4068.50+3.8012272
10:15:2768.3068.4068.40+3.7012271
10:14:5268.3068.4068.40+3.7012270
10:14:5268.4068.5068.40+3.7022269
10:14:4068.3068.4068.40+3.7022267
10:14:4068.3068.4068.40+3.7012265
10:14:3268.3068.4068.40+3.7012264
10:14:2068.3068.4068.20+3.5012263
10:14:2068.3068.4068.30+3.6022262
10:14:1668.3068.4068.30+3.6012260
10:14:0768.4068.5068.40+3.7012259
10:13:5168.4068.5068.40+3.7012258
10:13:4168.4068.5068.40+3.7022257
10:13:1068.5068.6068.50+3.8012255
10:13:0268.5068.7068.50+3.80102254
10:12:5868.6068.7068.60+3.9012244
10:12:5868.5068.6068.60+3.9022243
10:12:5668.5068.6068.50+3.8052241
10:12:4268.5068.6068.50+3.8022236
10:12:4168.6068.7068.60+3.9012234
10:12:2768.6068.7068.60+3.9012233
10:11:4768.6068.7068.60+3.9012232
10:11:4768.6068.7068.60+3.9012231
10:11:0368.7068.8068.70+4.0012230
10:11:0368.7068.8068.70+4.00102229
10:11:0168.7068.8068.80+4.1012219
10:10:4368.7068.8068.80+4.1012218
10:10:3668.8068.9068.80+4.1062217
10:10:3268.8068.9068.80+4.1012211
10:10:2568.8068.9068.80+4.1012210
10:10:0768.8068.9068.80+4.1012209
10:10:0568.8068.9068.80+4.1012208
10:10:0068.8068.9068.80+4.1012207
10:09:5868.8068.9068.90+4.2012206
10:09:5468.8068.9068.90+4.2012205
10:09:5268.8068.9068.90+4.2012204
10:09:0368.9069.0068.90+4.2012203
10:08:4268.9069.0068.90+4.2012202
10:07:4468.9069.0068.90+4.2012201
10:07:1768.9069.0068.90+4.2022200
10:06:4168.9069.0068.90+4.2012198
10:04:4968.9069.0068.90+4.2042197
10:04:3068.9069.0069.00+4.3012193
10:03:4069.0069.1069.00+4.3012192
10:03:2469.0069.1069.00+4.3012191
10:02:4869.0069.1069.10+4.4012190
10:02:4669.0069.1069.00+4.3022189
10:02:3169.0069.2069.00+4.3042187
10:02:2869.0069.2069.00+4.3012183
10:02:0769.0069.1069.10+4.4012182
10:02:0069.0069.1069.10+4.4012181
10:01:5769.0069.2069.00+4.3012180
10:01:5069.0069.1069.10+4.4012179
10:01:4269.0069.2069.00+4.3012178
10:01:2968.9069.1068.90+4.2012177
10:01:1868.9069.0069.00+4.3012176
10:00:4468.9069.0069.00+4.3012175
10:00:3169.0069.1069.00+4.3012174
10:00:3169.0069.1069.00+4.3022173
10:00:3169.0069.2069.00+4.3022171
10:00:2969.0069.1069.10+4.4012169
09:59:4369.0069.1069.00+4.3012168
09:59:4169.0069.1069.10+4.4012167
09:59:1969.0069.1069.10+4.4012166
09:59:0969.0069.1069.00+4.3012165
09:59:0468.9069.0069.00+4.3052164
09:59:0468.9069.0069.00+4.3032159
09:59:0468.9069.0069.00+4.3032156
09:59:0168.9069.0068.90+4.2012153
09:58:5568.9069.0068.90+4.2012152
09:58:5468.9069.0068.90+4.2012151
09:58:4568.9069.0069.00+4.3012150
09:58:4268.9069.0068.90+4.2012149
09:58:4168.9069.0068.90+4.2012148
09:58:3268.9069.0068.90+4.2012147
09:58:3268.9069.0068.90+4.2012146
09:58:3068.9069.0068.90+4.2072145
09:58:2468.9069.0068.90+4.2012138
09:57:5968.8069.0069.00+4.3022137
09:57:5068.8069.0068.80+4.1012135
09:57:4168.9069.0068.90+4.2022134
09:57:3768.9069.0068.90+4.2022132
09:57:3768.9069.0068.90+4.2012130
09:57:3069.0069.1069.00+4.3012129
09:57:3069.0069.1069.00+4.3042128
09:57:3069.0069.1069.00+4.3042124
09:57:3069.0069.1069.00+4.3032120
09:57:2869.0069.1069.00+4.3012117
09:57:2869.0069.1069.00+4.3022116
09:57:1769.0069.1069.00+4.3032114
09:57:1069.0069.1069.00+4.3012111
09:57:0669.0069.1069.00+4.3012110
09:56:5969.0069.1069.00+4.3012109
09:56:5569.0069.1069.00+4.3052108
09:56:5269.0069.1069.00+4.3032103
09:56:4869.0069.1069.00+4.3012100
09:56:4869.0069.1069.00+4.3012099
09:56:4869.0069.1069.00+4.3012098
09:56:4869.0069.1069.00+4.30122097
09:56:3669.1069.2069.10+4.4082085
09:56:0369.1069.2069.10+4.4012077
09:55:5869.2069.3069.20+4.5012076
09:55:5569.2069.3069.20+4.5012075
09:55:5269.2069.3069.20+4.5012074
09:55:4769.2069.3069.20+4.5012073
09:55:4369.2069.3069.20+4.5022072
09:55:3169.3069.4069.30+4.6052070
09:55:1369.3069.4069.30+4.6012065
09:55:0269.3069.4069.30+4.6022064
09:54:5469.3069.4069.30+4.6042062
09:54:2669.4069.5069.40+4.7022058
09:54:2469.3069.4069.40+4.7012056
09:54:0969.3069.4069.40+4.7032055
09:54:0969.3069.4069.30+4.6022052
09:53:3169.3069.4069.30+4.6022050
09:53:1769.2069.3069.30+4.6022048
09:53:1669.2069.3069.30+4.6012046
09:52:3769.3069.4069.30+4.6012045
09:50:3069.3069.5069.30+4.6012044
09:50:0469.3069.4069.40+4.7012043
09:50:0269.3069.4069.40+4.7012042
09:50:0269.4069.6069.40+4.7012041
09:49:5169.3069.4069.40+4.7012040
09:49:4869.4069.5069.40+4.7012039
09:49:4169.4069.6069.40+4.7012038
09:48:5869.4069.6069.40+4.7012037
09:48:4369.5069.6069.50+4.8012036
09:48:2269.5069.7069.50+4.8022035
09:48:1869.5069.7069.70+5.0012033
09:48:1369.5069.7069.70+5.0012032
09:48:0969.5069.7069.70+5.0012031
09:48:0669.5069.7069.70+5.0012030
09:48:0469.6069.7069.60+4.9012029
09:48:0469.4069.5069.50+4.8022028
09:48:0269.4069.6069.60+4.9012026
09:47:5869.4069.5069.50+4.8012025
09:47:5869.3069.5069.50+4.8012024
09:47:5669.3069.5069.50+4.8012023
09:47:5369.3069.5069.50+4.8012022
09:47:5169.3069.5069.50+4.8012021
09:47:4969.3069.5069.50+4.8012020
09:47:4769.2069.5069.50+4.8012019
09:47:4569.3069.5069.30+4.6032018
09:47:4469.3069.5069.50+4.8012015
09:47:3469.2069.4069.40+4.7012014
09:47:3369.2069.3069.30+4.6012013
09:47:3369.3069.4069.30+4.6012012
09:47:3369.3069.4069.30+4.6012011
09:47:0769.4069.5069.40+4.7012010
09:47:0269.4069.5069.40+4.7012009
09:46:5369.4069.5069.40+4.7012008
09:46:0769.4069.5069.40+4.7012007
09:46:0469.4069.5069.40+4.7012006
09:45:4669.4069.5069.40+4.7012005
09:45:4269.3069.4069.40+4.7012004
09:45:3369.3069.4069.40+4.7012003
09:45:2769.4069.5069.40+4.7012002
09:45:2169.5069.6069.50+4.8012001
09:45:1369.5069.6069.50+4.8042000
09:45:1369.5069.7069.50+4.8021996
09:45:0269.5069.7069.50+4.8021994
09:44:4469.6069.7069.60+4.9011992
09:44:2969.6069.7069.60+4.9011991
09:44:1969.7069.8069.70+5.0011990
09:44:1769.7069.8069.70+5.0021989
09:44:1769.7069.8069.70+5.0011987
09:44:0069.7069.9069.70+5.0011986
09:43:4169.7069.8069.70+5.0011985
09:43:4069.7069.8069.80+5.1011984
09:43:3969.7069.8069.80+5.1021983
09:42:2769.7069.9069.90+5.2011981
09:42:0569.7069.9069.90+5.2021980
09:42:0169.8069.9069.80+5.1031978
09:41:3669.8069.9069.90+5.2011975
09:41:2669.8069.9069.80+5.1011974
09:41:2169.8069.9069.90+5.2011973
09:41:1769.9070.1069.90+5.2021972
09:41:1770.0070.1070.00+5.3081970
09:40:5970.0070.1070.10+5.4011962
09:40:4970.0070.2070.20+5.5011961
09:40:4770.0070.2070.00+5.3011960
09:40:4770.0070.1070.10+5.4011959
09:40:4470.0070.1070.10+5.4011958
09:40:4270.0070.1070.10+5.4011957
09:40:3970.0070.1070.10+5.4011956
09:40:3670.0070.1070.10+5.4011955
09:40:3270.0070.1070.10+5.4011954
09:40:2570.1070.2070.10+5.4011953
09:40:2070.0070.2070.20+5.5021952
09:40:1870.1070.2070.10+5.4011950
09:40:1370.1070.2070.10+5.4011949
09:40:1270.0070.1070.10+5.4021948
09:40:1270.0070.1070.10+5.4061946
09:40:0969.8070.0070.00+5.3061940
09:40:0969.8070.0070.00+5.3061934
09:40:0969.8070.0070.00+5.3031928
09:40:0969.7069.9069.90+5.20111925
09:40:0969.7069.9069.90+5.2051914
09:40:0469.7069.8069.90+5.2031909
09:40:0469.7069.8069.80+5.1021906
09:40:0269.8069.9069.80+5.1011904
09:40:0169.8069.9069.80+5.1011903
09:39:5869.8069.9069.80+5.1011902
09:39:4869.8069.9069.90+5.2011901
09:39:4369.8069.9069.80+5.1011900
09:39:4169.8069.9069.90+5.2011899
09:39:4069.8069.9069.90+5.2011898
09:39:2969.8070.0070.00+5.3011897
09:39:2869.8069.9069.90+5.2011896
09:39:2469.8070.0070.00+5.3011895
09:39:2369.9070.0069.90+5.2021894
09:39:1969.9070.0070.00+5.3011892
09:39:1869.9070.0070.00+5.3011891
09:39:1569.9070.0070.00+5.3021890
09:39:0969.9070.0070.00+5.3011888
09:39:0569.9070.0069.90+5.2011887
09:39:0469.9070.0070.00+5.3011886
09:39:0469.9070.0070.00+5.3051885
09:39:0069.8069.9069.90+5.20101880
09:38:5869.8069.9069.80+5.1011870
09:38:5169.7069.8069.80+5.10191869
09:38:5169.7069.8069.80+5.1011850
09:38:4969.6069.7069.70+5.00121849
09:38:4969.6069.7069.70+5.0081837
09:38:4869.5069.6069.60+4.9051829
09:38:4869.5069.6069.60+4.9031824
09:38:4869.5069.6069.60+4.9071821
09:38:3569.4069.5069.50+4.80101814
09:38:3569.4069.5069.50+4.8011804
09:38:3569.4069.5069.50+4.8021803
09:38:3569.4069.5069.50+4.8091801
09:38:3569.3069.4069.40+4.70121792
09:38:3569.2069.3069.30+4.6011780
09:38:2769.2069.3069.30+4.6011779
09:38:1969.2069.4069.20+4.5011778
09:38:1269.2069.3069.30+4.6051777
09:38:0869.3069.4069.30+4.6041772
09:38:0369.3069.4069.30+4.6011768
09:38:0369.3069.4069.30+4.6011767
09:37:5269.3069.4069.30+4.6021766
09:37:1769.2069.3069.30+4.6031764
09:36:4869.2069.3069.30+4.6051761
09:36:3469.2069.3069.30+4.6011756
09:35:5269.2069.3069.30+4.6011755
09:35:3969.3069.4069.30+4.6041754
09:35:3669.1069.3069.30+4.6011750
09:35:2269.1069.3069.30+4.6011749
09:35:2069.2069.3069.20+4.5031748
09:35:2069.2069.3069.20+4.5011745
09:35:1669.3069.4069.30+4.6011744
09:35:1169.2069.4069.20+4.5021743
09:35:0969.2069.3069.30+4.6011741
09:34:4069.1069.3069.30+4.6011740
09:34:4069.1069.3069.30+4.6011739
09:34:0969.1069.2069.20+4.5011738
09:34:0269.1069.3069.10+4.4011737
09:34:0069.1069.2069.20+4.5061736
09:33:5369.1069.2069.10+4.4011730
09:33:5169.1069.2069.10+4.4011729
09:33:4769.1069.2069.10+4.4011728
09:33:4369.1069.2069.20+4.5011727
09:33:4269.2069.3069.20+4.50201726
09:33:3169.2069.4069.20+4.5011706
09:33:3069.3069.4069.30+4.6011705
09:33:2569.3069.4069.30+4.6011704
09:33:1369.3069.4069.30+4.6071703
09:32:5769.3069.4069.40+4.7011696
09:32:5669.4069.6069.40+4.7021695
09:32:5369.5069.6069.50+4.8011693
09:32:4269.4069.6069.40+4.7021692
09:32:4269.4069.6069.40+4.7051690
09:32:4069.4069.5069.50+4.8031685
09:32:4069.4069.5069.50+4.8011682
09:32:4069.4069.5069.50+4.8011681
09:32:3269.3069.4069.40+4.7021680
09:32:3269.3069.4069.40+4.7071678
09:32:3169.2069.3069.30+4.6011671
09:32:2769.2069.4069.40+4.7011670
09:32:2669.2069.3069.30+4.6011669
09:32:2369.3069.4069.30+4.6051668
09:32:1069.3069.5069.50+4.8011663
09:32:0469.3069.5069.30+4.6031662
09:32:0369.4069.5069.40+4.7011659
09:32:0169.3069.4069.40+4.7061658
09:32:0169.2069.3069.30+4.6031652
09:31:5469.1069.2069.20+4.5011649
09:31:4869.2069.3069.20+4.5011648
09:31:4869.2069.3069.20+4.5011647
09:31:4369.1069.2069.20+4.5011646
09:31:4069.2069.3069.20+4.5031645
09:31:4069.2069.3069.20+4.5011642
09:31:3069.1069.2069.20+4.5011641
09:31:3069.1069.2069.20+4.5011640
09:31:3069.3069.5069.30+4.6021639
09:31:2569.3069.4069.40+4.7011637
09:31:2569.3069.4069.30+4.6021636
09:31:2569.3069.4069.30+4.6011634
09:31:2469.2069.3069.30+4.6041633
09:31:2069.4069.5069.20+4.5011629
09:31:2069.4069.5069.30+4.6031628
09:31:2069.4069.5069.40+4.7031625
09:31:2069.3069.4069.40+4.7031622
09:31:1569.2069.3069.30+4.6011619
09:31:1269.1069.3069.30+4.6021618
09:31:1269.3069.4069.30+4.6011616
09:31:0469.3069.4069.10+4.4021615
09:31:0469.3069.4069.20+4.5011613
09:31:0469.3069.4069.30+4.6021612
09:31:0469.3069.4069.30+4.6021610
09:31:0469.3069.4069.40+4.7011608
09:31:0269.4069.5069.40+4.7071607
09:30:5769.4069.5069.40+4.7021600
09:30:4669.4069.5069.40+4.7011598
09:30:4569.4069.5069.40+4.7021597
09:30:4269.4069.5069.40+4.7011595
09:30:3769.4069.5069.50+4.8021594
09:30:2169.4069.5069.50+4.8011592
09:30:1369.5069.6069.50+4.8011591
09:30:1069.4069.5069.50+4.8031590
09:30:1069.5069.6069.50+4.8011587
09:30:0569.4069.6069.60+4.9011586
09:30:0469.4069.5069.50+4.8011585
09:30:0369.4069.6069.60+4.9011584
09:30:0169.4069.6069.60+4.9011583
09:30:0069.4069.6069.60+4.9011582
09:30:0069.4069.5069.50+4.8011581
09:29:4669.4069.6069.60+4.9011580
09:29:4169.6069.7069.60+4.9011579
09:29:4169.6069.7069.60+4.9041578
09:29:4069.7069.8069.70+5.0041574
09:29:3969.7069.8069.80+5.1011570
09:29:3869.7069.8069.70+5.0011569
09:29:3169.8069.9069.80+5.1011568
09:29:2769.8069.9069.80+5.1031567
09:29:2269.8069.9069.90+5.2011564
09:29:2269.8069.9069.90+5.2011563
09:29:0769.9070.0069.90+5.2021562
09:29:0770.0070.1070.00+5.3051560
09:29:0769.9070.0070.00+5.30211555
09:29:0769.8069.9069.90+5.20211534
09:29:0769.8069.9069.90+5.2061513
09:29:0769.7069.8069.80+5.1041507
09:29:0669.7069.8069.70+5.0011503
09:29:0569.7069.8069.70+5.0011502
09:29:0569.5069.7069.70+5.0041501
09:28:5869.5069.7069.50+4.8031497
09:28:5769.5069.6069.60+4.9041494
09:28:5769.4069.5069.50+4.8011490
09:28:5769.5069.6069.50+4.8011489
09:28:5769.4069.6069.60+4.9021488
09:28:5569.5069.6069.50+4.8011486
09:28:5269.4069.5069.50+4.8011485
09:28:4969.5069.6069.50+4.8011484
09:28:4969.5069.6069.50+4.8031483
09:28:4269.5069.6069.60+4.9011480
09:28:3369.5069.6069.60+4.9011479
09:28:2869.5069.6069.60+4.9021478
09:28:2369.5069.7069.70+5.0021476
09:28:2269.6069.7069.60+4.9011474
09:28:2269.6069.7069.60+4.9011473
09:28:1469.6069.7069.70+5.0031472
09:28:0869.6069.7069.70+5.0011469
09:28:0869.7069.8069.70+5.0081468
09:28:0869.7069.8069.70+5.0011460
09:28:0369.7069.8069.80+5.1011459
09:27:5969.7069.8069.80+5.1031458
09:27:5169.7069.8069.80+5.1011455
09:27:4669.8069.9069.80+5.1011454
09:27:4569.9070.0069.90+5.2011453
09:27:4269.8069.9069.90+5.2011452
09:27:4269.8069.9069.90+5.2011451
09:27:3769.7069.9069.70+5.0011450
09:27:3669.7069.9069.90+5.2011449
09:27:3469.7069.9069.90+5.2011448
09:27:3169.8069.9069.80+5.1011447
09:27:3169.8070.0069.80+5.10101446
09:27:3069.8069.9069.90+5.2011436
09:27:3069.8069.9069.90+5.2021435
09:27:2769.8069.9069.90+5.2011433
09:27:2369.8069.9069.90+5.2011432
09:27:2169.8069.9069.90+5.2011431
09:27:2069.8069.9069.90+5.2021430
09:27:1869.8069.9069.80+5.1011428
09:27:1169.8070.0070.00+5.3011427
09:27:0969.8070.0069.80+5.1011426
09:27:0969.8070.0070.00+5.3021425
09:27:0569.8070.0070.00+5.3021423
09:27:0569.7069.9069.90+5.2071421
09:27:0569.7069.8069.80+5.1081414
09:27:0369.6069.7069.70+5.0011406
09:27:0169.6069.7069.70+5.0011405
09:26:5669.4069.6069.70+5.0021404
09:26:5669.4069.6069.60+4.90131402
09:26:5169.4069.6069.40+4.7011389
09:26:5069.4069.6069.40+4.7011388
09:26:5069.3069.5069.50+4.80131387
09:26:5069.3069.4069.50+4.80141374
09:26:5069.3069.4069.40+4.7061360
09:26:4169.3069.4069.40+4.7011354
09:26:3669.3069.4069.30+4.6021353
09:26:2769.4069.5069.40+4.7011351
09:26:2769.3069.4069.40+4.7011350
09:26:2069.3069.4069.40+4.7011349
09:26:1869.3069.4069.40+4.7011348
09:26:1669.2069.3069.30+4.6011347
09:26:1169.2069.3069.40+4.7031346
09:26:1169.2069.3069.30+4.6021343
09:26:0669.3069.4069.30+4.6031341
09:26:0469.2069.3069.30+4.6011338
09:26:0169.2069.4069.40+4.7011337
09:26:0169.3069.4069.30+4.6011336
09:25:5769.2069.3069.30+4.6011335
09:25:4369.1069.2069.20+4.5031334
09:25:3869.1069.5069.50+4.8011331
09:25:3569.2069.5069.20+4.5011330
09:25:3469.2069.4069.40+4.7011329
09:25:3069.3069.4069.30+4.6011328
09:25:3069.4069.5069.40+4.7011327
09:25:2869.4069.5069.40+4.7011326
09:25:2669.1069.4069.40+4.7011325
09:25:2569.2069.3069.30+4.6041324
09:25:2569.3069.4069.30+4.6041320
09:25:2469.3069.4069.40+4.7011316
09:25:2269.3069.4069.40+4.7011315
09:25:2069.2069.4069.40+4.7011314
09:25:1869.1069.3069.30+4.6051313
09:25:1869.1069.2069.20+4.5011308
09:25:1869.2069.3069.20+4.5031307
09:25:1369.2069.3069.30+4.6011304
09:25:1069.1069.2069.20+4.5021303
09:25:1069.1069.2069.20+4.5061301
09:25:0969.1069.2069.10+4.4011295
09:25:0969.0069.1069.10+4.4021294
09:25:0868.9069.1069.10+4.4011292
09:25:0168.9069.1069.10+4.4021291
09:24:5869.0069.1069.00+4.3011289
09:24:5568.9069.0069.00+4.3091288
09:24:5568.8068.9068.90+4.2011279
09:24:5468.9069.0068.90+4.2011278
09:24:5168.7068.9068.90+4.2041277
09:24:3268.7068.8068.90+4.2011273
09:24:3268.7068.8068.80+4.1011272
09:24:2068.7068.8068.80+4.1011271
09:24:2068.8068.9068.80+4.1011270
09:24:1668.8068.9068.80+4.1011269
09:24:0968.8068.9068.80+4.1011268
09:24:0768.8068.9068.80+4.1011267
09:24:0768.7068.8068.80+4.1011266
09:24:0368.7068.8068.80+4.1021265
09:24:0368.8068.9068.80+4.1021263
09:23:5668.8068.9068.90+4.2011261
09:23:5568.8068.9068.80+4.1011260
09:23:5268.7068.8068.80+4.10101259
09:23:4868.9069.0068.90+4.2021249
09:23:4168.7069.0069.00+4.3011247
09:23:3768.7069.0069.00+4.3011246
09:23:3568.6069.0069.00+4.3011245
09:23:3368.6069.0069.00+4.3011244
09:23:2968.7068.9069.00+4.3041243
09:23:2968.7068.9068.90+4.2021239
09:23:2369.0069.1069.00+4.3061237
09:23:2369.0069.1069.00+4.3041231
09:23:1868.8069.0069.00+4.3021227
09:23:1868.7069.0069.00+4.3011225
09:23:1868.6068.9068.90+4.2021224
09:23:1568.5068.8068.80+4.1091222
09:23:1568.5068.7068.70+4.0011213
09:23:1168.5068.6068.60+3.9031212
09:23:1168.4068.5068.50+3.8031209
09:23:1168.3068.4068.40+3.7011206
09:23:0868.4068.5068.40+3.7011205
09:23:0168.3068.5068.30+3.6021204
09:23:0068.3068.4068.40+3.7011202
09:22:4968.3068.4068.40+3.7011201
09:22:4868.3068.5068.30+3.6011200
09:22:3468.2068.4068.40+3.7011199
09:22:1568.4068.6068.20+3.5021198
09:22:1568.4068.6068.30+3.6031196
09:22:1568.4068.6068.40+3.7031193
09:22:0368.3068.4068.40+3.7011190
09:22:0368.2068.5068.50+3.8031189
09:22:0368.2068.5068.20+3.5011186
09:21:4868.2068.4068.40+3.7021185
09:21:4868.3068.5068.20+3.5051183
09:21:4868.3068.5068.30+3.6051178
09:21:4768.3068.5068.50+3.8011173
09:21:3868.5068.6068.50+3.8021172
09:21:2568.6068.7068.60+3.9011170
09:21:2268.5068.6068.70+4.0021169
09:21:2268.5068.6068.60+3.9011167
09:21:0668.5068.7068.70+4.0011166
09:21:0568.5068.7068.50+3.8011165
09:21:0468.5068.6068.60+3.9011164
09:20:4168.6068.7068.60+3.9011163
09:20:3568.6068.7068.60+3.9011162
09:20:3068.6068.8068.60+3.9011161
09:20:2068.6068.9068.60+3.9011160
09:20:1768.6069.0068.60+3.9011159
09:20:1268.8068.9068.80+4.1011158
09:20:0668.8069.1068.80+4.1011157
09:20:0269.0069.1069.00+4.3011156
09:20:0268.9069.1068.90+4.2021155
09:20:0269.0069.1069.00+4.3011153
09:20:0068.8069.1069.10+4.4061152
09:19:5869.0069.1069.00+4.3021146
09:19:5869.0069.1069.00+4.3011144
09:19:5868.9069.0069.00+4.30271143
09:19:5868.8068.9068.90+4.20151116
09:19:5868.7068.8068.80+4.10271101
09:19:5868.5068.7068.70+4.00311074
09:19:5868.5068.6068.60+3.9051043
09:19:5468.5068.6068.60+3.9011038
09:19:3768.5068.6068.60+3.9051037
09:19:3768.5068.6068.60+3.90111032
09:19:3768.5068.6068.60+3.9091021
09:19:3668.4068.5068.50+3.80371012
09:19:3668.4068.5068.50+3.8016975
09:19:3668.3068.4068.40+3.704959
09:19:3668.2068.3068.40+3.7016955
09:19:3668.2068.3068.30+3.604939
09:19:3268.1068.2068.20+3.501935
09:19:2968.1068.2068.10+3.401934
09:19:1768.0068.1068.10+3.401933
09:19:0368.3068.4068.40+3.702932
09:19:0268.3068.4068.40+3.701930
09:18:5968.2068.4068.40+3.707929
09:18:5968.1068.3068.30+3.6018922
09:18:5368.0068.2068.20+3.504904
09:18:5368.0068.2068.20+3.501900
09:18:5367.8068.1068.10+3.4011899
09:18:5267.8068.0068.00+3.302888
09:18:4367.8068.0068.00+3.301886
09:18:4367.9068.0067.90+3.202885
09:18:3268.0068.1067.90+3.209883
09:18:3268.0068.1068.00+3.301874
09:18:2068.0068.1068.10+3.401873
09:17:4867.8068.1068.10+3.401872
09:17:4467.8068.0068.00+3.301871
09:17:4067.8068.0067.80+3.101870
09:17:3567.7067.8067.80+3.101869
09:17:3567.9068.1067.80+3.103868
09:17:3567.9068.1067.90+3.201865
09:17:1768.0068.2068.00+3.301864
09:17:1368.0068.2068.00+3.301863
09:16:5267.9068.0068.00+3.302862
09:16:4968.0068.2068.00+3.301860
09:16:4968.0068.2068.00+3.301859
09:16:4467.9068.0068.00+3.309858
09:16:4467.9068.0068.00+3.304849
09:16:3267.7067.9067.90+3.2011845
09:16:3267.7067.8067.80+3.102834
09:16:3267.7067.8067.80+3.101832
09:16:2367.6067.7067.70+3.002831
09:16:2367.7067.8067.70+3.003829
09:16:2267.7067.9067.70+3.001826
09:16:1367.8067.9067.80+3.101825
09:16:1367.8067.9067.80+3.1010824
09:15:5367.8067.9067.90+3.201814
09:15:5167.8067.9067.90+3.201813
09:15:4767.8068.0067.80+3.102812
09:15:3567.9068.0067.90+3.201810
09:15:2167.8067.9067.90+3.201809
09:14:5867.9068.0067.90+3.201808
09:14:5067.9068.0068.00+3.301807
09:14:4367.9068.0068.00+3.303806
09:14:3567.9068.0068.00+3.301803
09:14:0867.9068.0068.00+3.301802
09:14:0867.9068.0068.00+3.301801
09:14:0367.9068.2067.90+3.201800
09:14:0067.9068.1068.10+3.401799
09:13:5767.9068.1067.90+3.202798
09:13:5467.9068.0068.00+3.302796
09:13:5468.0068.1068.00+3.301794
09:13:4767.9068.0068.00+3.301793
09:13:4767.8068.0068.10+3.401792
09:13:4767.8068.0068.00+3.301791
09:13:3868.0068.1068.00+3.301790
09:13:2168.0068.1068.00+3.302789
09:13:1968.0068.1068.10+3.401787
09:13:1468.0068.1068.10+3.401786
09:13:0068.0068.1068.10+3.401785
09:12:5068.1068.3068.10+3.402784
09:12:4368.1068.3068.30+3.601782
09:12:1068.1068.4068.40+3.701781
09:12:0168.1068.4068.40+3.701780
09:12:0068.1068.3068.30+3.602779
09:11:5468.1068.3068.30+3.601777
09:11:5368.2068.3068.20+3.501776
09:11:4168.1068.3068.30+3.601775
09:11:3668.1068.2068.30+3.601774
09:11:3668.1068.2068.20+3.501773
09:11:2268.1068.3068.30+3.601772
09:11:2268.1068.2068.20+3.503771
09:11:2268.2068.3068.20+3.502768
09:11:2068.2068.3068.30+3.601766
09:11:1768.2068.4068.20+3.502765
09:11:1768.3068.4068.30+3.605763
09:11:0968.3068.4068.30+3.602758
09:11:0968.3068.4068.30+3.601756
09:10:5568.3068.5068.30+3.601755
09:10:5368.3068.4068.40+3.705754
09:10:5368.3068.4068.40+3.707749
09:10:4768.2068.4068.20+3.501742
09:10:4368.2068.3068.30+3.601741
09:10:4268.2068.3068.30+3.601740
09:10:3868.2068.3068.30+3.601739
09:10:3468.2068.3068.30+3.601738
09:10:2668.2068.4068.20+3.501737
09:10:1868.1068.4068.40+3.701736
09:10:1768.1068.4068.40+3.701735
09:10:1168.1068.3068.40+3.701734
09:10:1168.1068.3068.30+3.602733
09:10:0868.1068.2068.20+3.501731
09:10:0868.1068.2068.20+3.501730
09:10:0768.0068.1068.10+3.401729
09:10:0767.8068.0068.00+3.304728
09:10:0768.1068.2068.00+3.304724
09:10:0768.1068.2068.10+3.402720
09:10:0568.0068.1068.10+3.401718
09:10:0568.0068.1068.00+3.305717
09:10:0468.0068.1068.10+3.402712
09:10:0468.0068.1068.00+3.305710
09:10:0167.9068.0068.00+3.302705
09:10:0167.9068.0068.00+3.306703
09:10:0067.8068.0068.00+3.308697
09:10:0067.7067.9067.90+3.203689
09:09:5867.7067.8067.80+3.101686
09:09:4667.7067.8067.80+3.101685
09:09:3167.7068.0067.70+3.001684
09:09:2767.8068.0067.80+3.102683
09:09:2767.8067.9067.90+3.201681
09:09:1767.8067.9067.90+3.201680
09:09:1767.9068.0067.90+3.201679
09:09:1767.9068.0067.90+3.201678
09:09:1767.9068.0067.90+3.202677
09:09:1767.9068.0067.90+3.201675
09:09:0368.0068.1068.00+3.301674
09:09:0368.0068.1068.00+3.301673
09:09:0268.0068.1068.00+3.301672
09:08:5768.0068.1068.00+3.301671
09:08:5268.0068.1068.00+3.301670
09:08:5168.1068.2068.00+3.304669
09:08:5168.1068.2068.10+3.401665
09:08:4868.1068.2068.10+3.402664
09:08:3868.0068.1068.10+3.404662
09:08:3468.0068.1068.00+3.302658
09:08:2968.1068.2068.10+3.401656
09:08:2868.1068.2068.10+3.401655
09:08:2768.1068.2068.10+3.401654
09:08:2668.1068.2068.10+3.401653
09:08:1468.0068.1068.10+3.401652
09:08:1468.2068.4068.10+3.401651
09:08:1468.2068.4068.20+3.502650
09:08:0768.2068.5068.20+3.501648
09:08:0768.2068.5068.20+3.501647
09:08:0668.2068.3068.30+3.605646
09:08:0668.0068.1068.50+3.801641
09:08:0668.0068.1068.40+3.705640
09:08:0668.0068.1068.30+3.608635
09:08:0668.0068.1068.20+3.501627
09:08:0668.0068.1068.10+3.405626
09:08:0468.0068.1068.00+3.303621
09:07:5368.0068.3068.00+3.301618
09:07:5268.0068.1068.10+3.401617
09:07:4968.0068.3068.00+3.301616
09:07:4968.0068.1068.10+3.401615
09:07:4768.0068.1068.10+3.401614
09:07:4468.1068.4068.10+3.401613
09:07:4368.1068.4068.10+3.401612
09:07:4268.1068.4068.10+3.401611
09:07:4268.2068.4068.10+3.402610
09:07:4268.2068.4068.20+3.501608
09:07:4168.1068.4068.10+3.401607
09:07:4168.0068.1068.10+3.401606
09:07:3668.1068.4068.10+3.401605
09:07:3268.0068.1068.30+3.602604
09:07:3268.0068.1068.20+3.502602
09:07:3268.0068.1068.10+3.401600
09:07:3168.1068.3068.10+3.401599
09:07:3168.2068.3068.20+3.501598
09:07:2768.1068.3068.00+3.301597
09:07:2768.1068.3068.10+3.401596
09:07:2368.2068.3068.20+3.501595
09:07:2368.2068.4068.20+3.501594
09:07:2168.3068.4068.20+3.501593
09:07:2168.3068.4068.30+3.601592
09:07:2168.3068.4068.30+3.601591
09:07:1568.3068.4068.40+3.701590
09:07:1368.3068.4068.40+3.701589
09:07:1068.3068.4068.40+3.701588
09:07:1068.3068.5068.30+3.601587
09:07:1068.4068.5068.40+3.701586
09:07:1068.5068.6068.50+3.8029585
09:05:1068.4068.7068.70+4.001556
09:05:0968.4068.6068.60+3.901555
09:05:0968.5068.8068.50+3.801554
09:05:0768.6068.8068.60+3.902553
09:05:0568.4068.6068.60+3.901551
09:05:0468.4068.6068.60+3.903550
09:05:0468.3068.5068.50+3.8010547
09:05:0368.2068.4068.40+3.705537
09:05:0168.2068.4068.20+3.502532
09:05:0168.1068.4068.10+3.401530
09:05:0168.1068.3068.30+3.606529
09:05:0168.0068.2068.20+3.502523
09:05:0068.0068.1068.10+3.403521
09:05:0067.9068.1068.10+3.4014518
09:04:5567.9068.1067.90+3.201504
09:04:5468.0068.2068.00+3.303503
09:04:5468.1068.2068.10+3.401500
09:04:5468.0068.1068.10+3.401499
09:04:5468.0068.1068.10+3.403498
09:04:5468.0068.1068.10+3.402495
09:04:5367.9068.0068.00+3.3018493
09:04:5367.8067.9067.90+3.201475
09:04:5067.8068.0067.80+3.101474
09:04:4867.8068.0067.80+3.101473
09:04:4867.8067.9067.90+3.201472
09:04:4267.8067.9067.90+3.205471
09:04:4267.8067.9067.90+3.201466
09:04:4067.8067.9067.80+3.102465
09:04:3967.8067.9067.90+3.201463
09:04:3267.9068.0067.90+3.201462
09:04:3267.9068.0067.90+3.202461
09:04:3267.9068.0067.90+3.201459
09:04:2867.9068.0067.90+3.201458
09:04:2367.9068.0068.00+3.302457
09:04:2168.0068.1068.00+3.304455
09:04:1968.0068.1068.00+3.301451
09:04:1467.9068.1068.10+3.401450
09:04:1367.9068.2067.90+3.202449
09:04:1368.1068.2068.10+3.401447
09:04:1267.9068.0068.00+3.301446
09:04:1267.9068.0068.00+3.301445
09:04:0668.0068.1068.10+3.401444
09:04:0468.1068.3067.90+3.202443
09:04:0468.1068.3068.00+3.302441
09:04:0468.1068.3068.10+3.401439
09:04:0368.0068.2068.20+3.506438
09:04:0367.8068.1068.10+3.4017432
09:04:0367.9068.1067.90+3.201415
09:04:0167.8067.9067.90+3.201414
09:04:0067.8067.9067.90+3.207413
09:03:5767.7067.8067.90+3.201406
09:03:5767.7067.8067.80+3.102405
09:03:5667.7067.8067.70+3.001403
09:03:5467.7067.8067.80+3.101402
09:03:5367.8067.9067.80+3.101401
09:03:4867.8067.9067.80+3.101400
09:03:4667.8067.9067.80+3.101399
09:03:4267.7067.9067.70+3.001398
09:03:4167.8067.9067.90+3.201397
09:03:4167.8068.1067.80+3.101396
09:03:4067.9068.1067.90+3.201395
09:03:4067.6068.0068.00+3.3024394
09:03:4067.9068.0067.90+3.201370
09:03:4067.6067.9067.90+3.204369
09:03:3467.6067.8067.80+3.102365
09:03:3367.6067.9067.90+3.201363
09:03:3067.9068.0067.70+3.002362
09:03:3067.9068.0067.90+3.201360
09:03:2867.9068.0067.90+3.201359
09:03:2867.6067.9067.90+3.202358
09:03:2767.6067.9067.60+2.901356
09:03:2667.7067.9067.60+2.901355
09:03:2667.7067.9067.70+3.002354
09:03:2467.5067.6067.60+2.901352
09:03:2267.6068.0067.60+2.902351
09:03:2167.6068.0067.60+2.901349
09:03:1567.7068.0067.70+3.001348
09:03:1267.7068.0067.70+3.001347
09:03:1267.5067.9067.90+3.2015346
09:03:1267.4067.8067.80+3.1011331
09:03:1267.3067.7067.70+3.003320
09:03:1267.1067.2067.70+3.004317
09:03:1267.1067.2067.60+2.909313
09:03:1267.1067.2067.50+2.8010304
09:03:1267.1067.2067.40+2.709294
09:03:1267.1067.2067.30+2.606285
09:03:1267.1067.2067.20+2.502279
09:03:0767.1067.2067.20+2.501277
09:03:0767.1067.2067.20+2.501276
09:03:0467.0067.2067.20+2.502275
09:02:5967.0067.3067.00+2.301273
09:02:5867.0067.3067.00+2.301272
09:02:5667.0067.1067.10+2.404271
09:02:5667.1067.3067.10+2.406267
09:02:5567.1067.3067.10+2.401261
09:02:5367.0067.2067.20+2.503260
09:02:5367.0067.1067.10+2.401257
09:02:5367.0067.1067.10+2.401256
09:02:5267.0067.2067.00+2.301255
09:02:5267.0067.1067.10+2.401254
09:02:5267.0067.1067.10+2.401253
09:02:4867.0067.1067.00+2.301252
09:02:4567.0067.1067.10+2.401251
09:02:4167.0067.1067.10+2.401250
09:02:4067.0067.1067.10+2.401249
09:02:3867.1067.2067.10+2.401248
09:02:3867.1067.2067.10+2.401247
09:02:3467.1067.3067.10+2.406246
09:02:3167.1067.2067.20+2.501240
09:02:2867.2067.3067.20+2.501239
09:02:2467.2067.3067.30+2.602238
09:02:2167.1067.3067.30+2.601236
09:02:2167.1067.2067.20+2.503235
09:02:2167.0067.1067.10+2.403232
09:02:2167.1067.3067.10+2.402229
09:02:1967.1067.3067.10+2.403227
09:02:1867.1067.4067.10+2.401224
09:02:1167.1067.4067.10+2.401223
09:02:0767.2067.4067.20+2.501222
09:02:0667.2067.3067.30+2.601221
09:02:0567.2067.3067.30+2.601220
09:02:0367.2067.4067.20+2.501219
09:02:0267.2067.4067.20+2.501218
09:02:0167.2067.4067.20+2.501217
09:02:0067.2067.4067.40+2.703216
09:02:0067.2067.3067.30+2.602213
09:01:5967.2067.3067.30+2.601211
09:01:5067.1067.2067.20+2.501210
09:01:4967.2067.3067.20+2.502209
09:01:4667.1067.2067.20+2.501207
09:01:3867.3067.5067.30+2.602206
09:01:3667.4067.5067.40+2.701204
09:01:3667.3067.4067.40+2.701203
09:01:3467.3067.4067.40+2.702202
09:01:3367.3067.5067.30+2.601200
09:01:3367.1067.3067.30+2.601199
09:01:3167.4067.6067.40+2.702198
09:01:3167.5067.6067.50+2.802196
09:01:3167.4067.5067.50+2.802194
09:01:2767.1067.2067.20+2.501192
09:01:2567.2067.5067.20+2.501191
09:01:2267.2067.5067.20+2.501190
09:01:2267.1067.3067.30+2.601189
09:01:2267.0067.1067.10+2.401188
09:01:2167.1067.5067.00+2.301187
09:01:2167.1067.5067.10+2.402186
09:01:2167.4067.5067.40+2.701184
09:01:2167.3067.6067.30+2.601183
09:01:2067.0067.3067.30+2.601182
09:01:2067.3067.5067.50+2.806181
09:01:2067.2067.4067.40+2.704175
09:01:2067.1067.3067.30+2.6013171
09:01:1967.0067.2067.30+2.603158
09:01:1967.0067.2067.20+2.502155
09:01:1967.0067.2067.00+2.301153
09:01:1767.0067.1067.10+2.401152
09:01:1666.8067.0067.00+2.301151
09:01:1467.0067.3066.80+2.101150
09:01:1467.0067.3067.00+2.301149
09:01:1467.0067.1067.10+2.402148
09:01:1167.0067.2067.00+2.301146
09:01:0867.1067.3067.10+2.401145
09:01:0667.1067.3067.10+2.401144
09:01:0667.0067.2067.20+2.504143
09:01:0566.8067.1067.10+2.401139
09:01:0566.7067.0067.00+2.3017138
09:01:0566.7067.0067.00+2.301121
09:01:0166.6066.8066.80+2.102120
09:01:0166.9067.0066.90+2.203118
09:01:0066.9067.0066.90+2.203115
09:01:0066.9067.0067.10+2.401112
09:01:0066.9067.0067.00+2.306111
09:00:5467.0067.1067.00+2.301105
09:00:4867.0067.2067.00+2.301104
09:00:4766.9067.0067.00+2.305103
09:00:4767.0067.2067.00+2.30198
09:00:4666.9067.0067.20+2.50197
09:00:4666.9067.0067.10+2.40396
09:00:4666.9067.0067.00+2.30193
09:00:4366.9067.0067.00+2.30192
09:00:4266.9067.0067.00+2.30191
09:00:3767.0067.2067.00+2.30190
09:00:3367.1067.3067.10+2.40189
09:00:2867.1067.4067.10+2.40288
09:00:2567.0067.3067.30+2.60486
09:00:2567.0067.2067.20+2.50582
09:00:2467.0067.2067.00+2.30177
09:00:2467.1067.2067.10+2.40176
09:00:2466.8067.0067.00+2.30175
09:00:2367.0067.2067.00+2.30274
09:00:2366.8067.0067.00+2.30872
09:00:2366.8067.0067.00+2.30164
09:00:1866.9067.0066.90+2.20163
09:00:1766.8066.9066.90+2.20162
09:00:1766.8066.9066.90+2.20661
09:00:1666.6066.8066.80+2.10255
09:00:1666.5066.7066.70+2.00853
09:00:1666.4066.6066.60+1.90245
09:00:1666.4066.5066.50+1.80143
09:00:16----66.40+1.704242
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 78665.25 -449.66 -0.57%
以太幣ETH 2491.93 1.01 0.04%
瑞波幣XRP 1.42 0.02 1.59%
比特幣現金BCH 258.34 -0.69 -0.26%
萊特幣LTC 54.05 -1.21 -2.19%
卡達幣ADA 0.217511 0.00 -1.41%
波場幣TRX 0.339084 0.00 1.38%
恆星幣XLM 0.187602 -0.01 -3.17%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。