最新台股週報》重挫失守月線　關注AI修正力道熱門公債高漲AI投資過熱　國際清算銀行警告全球經濟脆弱

更新報價

千　附 (8383) 半導體業上櫃

60.90 ▲+0.30 +0.50% 0.75億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	1,229	60.90	3	61.10	2	60.50	62.70	60.10	60.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:19:15	60.90	61.10	60.90	+0.30	3	1232
12:18:33	60.90	61.10	60.90	+0.30	1	1229
12:17:52	61.00	61.10	61.00	+0.40	3	1228
12:16:08	61.10	61.20	61.10	+0.50	3	1225
12:13:19	61.10	61.20	61.20	+0.60	1	1222
12:10:25	61.10	61.20	61.20	+0.60	1	1221
12:08:55	61.10	61.20	61.20	+0.60	2	1220
12:08:05	61.10	61.20	61.10	+0.50	1	1218
12:07:59	61.00	61.10	61.10	+0.50	1	1217
12:06:15	61.00	61.10	61.10	+0.50	3	1216
12:05:15	61.00	61.10	61.00	+0.40	1	1213
12:04:40	61.10	61.20	61.00	+0.40	5	1212
12:04:40	61.10	61.20	61.10	+0.50	5	1207
12:00:05	61.10	61.20	61.20	+0.60	1	1202
11:56:36	61.20	61.30	61.20	+0.60	2	1201
11:55:55	61.20	61.30	61.30	+0.70	1	1199
11:55:10	61.20	61.30	61.30	+0.70	1	1198
11:53:11	61.10	61.20	61.20	+0.60	2	1197
11:52:09	61.00	61.20	61.20	+0.60	1	1195
11:52:08	61.10	61.30	61.00	+0.40	4	1194
11:52:08	61.10	61.30	61.10	+0.50	3	1190
11:50:24	61.00	61.10	61.10	+0.50	1	1187
11:50:01	61.00	61.10	61.10	+0.50	1	1186
11:49:46	61.10	61.20	61.10	+0.50	6	1185
11:49:42	61.20	61.30	61.20	+0.60	1	1179
11:49:11	61.00	61.10	61.10	+0.50	10	1178
11:49:06	60.90	61.00	61.00	+0.40	6	1168
11:48:13	60.90	61.00	61.00	+0.40	1	1162
11:48:10	60.90	61.00	60.90	+0.30	1	1161
11:47:38	61.00	61.10	61.00	+0.40	1	1160
11:46:12	60.90	61.00	61.00	+0.40	1	1159
11:46:00	61.00	61.10	61.00	+0.40	2	1158
11:44:23	60.90	61.00	61.00	+0.40	1	1156
11:41:44	61.00	61.10	61.00	+0.40	1	1155
11:40:18	60.90	61.00	61.00	+0.40	1	1154
11:39:41	60.90	61.00	61.00	+0.40	2	1153
11:39:25	60.90	61.00	61.00	+0.40	1	1151
11:39:00	60.90	61.00	61.00	+0.40	4	1150
11:38:48	60.90	61.00	61.00	+0.40	1	1146
11:38:34	60.90	61.00	61.00	+0.40	1	1145
11:37:53	60.80	61.00	61.00	+0.40	1	1144
11:37:53	61.00	61.10	61.00	+0.40	1	1143
11:37:51	61.00	61.10	61.00	+0.40	1	1142
11:37:34	61.00	61.10	61.00	+0.40	2	1141
11:37:34	61.00	61.10	61.00	+0.40	5	1139
11:37:09	61.00	61.20	61.00	+0.40	2	1134
11:36:53	61.00	61.20	61.00	+0.40	1	1132
11:36:52	61.10	61.20	61.10	+0.50	1	1131
11:36:33	61.10	61.30	61.00	+0.40	4	1130
11:36:33	61.10	61.30	61.10	+0.50	1	1126
11:36:30	61.10	61.30	61.10	+0.50	1	1125
11:36:17	61.10	61.30	61.00	+0.40	3	1124
11:36:17	61.10	61.30	61.10	+0.50	3	1121
11:35:28	61.40	61.50	61.10	+0.50	8	1118
11:35:28	61.40	61.50	61.20	+0.60	13	1110
11:35:28	61.40	61.50	61.30	+0.70	6	1097
11:35:28	61.40	61.50	61.40	+0.80	3	1091
11:35:04	61.40	61.50	61.40	+0.80	1	1088
11:35:03	61.40	61.50	61.40	+0.80	1	1087
11:33:32	61.50	61.60	61.50	+0.90	1	1086
11:32:53	61.40	61.50	61.50	+0.90	1	1085
11:31:51	61.50	61.60	61.50	+0.90	2	1084
11:29:19	61.60	61.70	61.60	+1.00	1	1082
11:28:51	61.50	61.60	61.60	+1.00	1	1081
11:25:13	61.60	61.90	61.60	+1.00	4	1080
11:25:10	61.70	61.90	61.70	+1.10	2	1076
11:25:10	61.70	61.90	61.70	+1.10	1	1074
11:23:52	61.70	61.90	61.70	+1.10	2	1073
11:23:25	61.70	61.90	61.70	+1.10	3	1071
11:17:17	61.70	61.90	61.70	+1.10	5	1068
11:17:17	61.70	61.90	61.70	+1.10	5	1063
11:14:41	61.80	62.00	61.80	+1.20	3	1058
11:14:41	61.90	62.00	61.90	+1.30	3	1055
11:13:50	61.90	62.00	61.90	+1.30	1	1052
11:12:39	61.90	62.00	61.90	+1.30	1	1051
11:11:41	61.90	62.00	61.90	+1.30	1	1050
11:08:52	62.00	62.10	62.00	+1.40	1	1049
11:08:10	61.90	62.00	62.00	+1.40	5	1048
11:08:09	61.90	62.00	62.00	+1.40	1	1043
11:07:56	61.90	62.00	62.00	+1.40	2	1042
11:07:50	61.90	62.00	62.00	+1.40	3	1040
11:07:34	61.90	62.00	62.00	+1.40	1	1037
11:07:16	61.90	62.00	62.00	+1.40	2	1036
11:04:07	61.90	62.00	62.00	+1.40	1	1034
11:02:46	61.80	61.90	61.90	+1.30	3	1033
11:01:52	61.80	61.90	61.80	+1.20	1	1030
10:59:37	61.80	62.00	61.80	+1.20	3	1029
10:59:08	61.80	61.90	61.90	+1.30	1	1026
10:58:44	61.90	62.00	61.90	+1.30	1	1025
10:58:43	61.90	62.00	61.90	+1.30	1	1024
10:58:25	61.80	61.90	61.90	+1.30	1	1023
10:57:52	61.90	62.00	61.90	+1.30	1	1022
10:57:41	61.90	62.00	61.90	+1.30	1	1021
10:56:51	61.80	61.90	61.90	+1.30	1	1020
10:55:42	61.70	61.80	61.80	+1.20	7	1019
10:54:11	61.70	61.80	61.80	+1.20	1	1012
10:52:38	61.70	61.80	61.80	+1.20	4	1011
10:51:51	61.70	61.80	61.70	+1.10	1	1007
10:50:33	61.70	61.80	61.70	+1.10	5	1006
10:49:16	61.80	61.90	61.80	+1.20	1	1001
10:49:04	61.70	61.90	61.70	+1.10	1	1000
10:47:56	61.70	61.80	61.80	+1.20	1	999
10:47:35	61.80	61.90	61.80	+1.20	1	998
10:47:25	61.80	61.90	61.80	+1.20	2	997
10:47:19	61.80	61.90	61.80	+1.20	1	995
10:46:22	61.90	62.00	61.90	+1.30	2	994
10:41:46	61.80	61.90	61.90	+1.30	4	992
10:40:22	61.70	61.90	61.70	+1.10	1	988
10:38:41	61.80	61.90	61.90	+1.30	1	987
10:38:10	61.80	61.90	61.90	+1.30	1	986
10:37:41	61.70	61.80	61.80	+1.20	2	985
10:37:29	61.80	61.90	61.80	+1.20	2	983
10:37:23	61.90	62.00	61.90	+1.30	2	981
10:37:07	61.90	62.00	61.90	+1.30	1	979
10:35:53	61.80	61.90	61.90	+1.30	1	978
10:35:46	61.80	61.90	61.90	+1.30	1	977
10:35:07	61.80	61.90	61.90	+1.30	1	976
10:32:59	61.80	61.90	61.90	+1.30	1	975
10:32:39	61.80	61.90	61.90	+1.30	1	974
10:32:13	61.80	61.90	61.90	+1.30	1	973
10:31:54	61.80	61.90	61.90	+1.30	1	972
10:31:41	61.90	62.00	61.90	+1.30	6	971
10:30:56	61.90	62.00	61.90	+1.30	1	965
10:29:46	61.90	62.10	61.90	+1.30	1	964
10:29:45	61.90	62.00	62.00	+1.40	1	963
10:28:26	62.00	62.10	62.00	+1.40	11	962
10:28:26	62.00	62.10	62.00	+1.40	2	951
10:28:26	62.00	62.10	62.00	+1.40	1	949
10:27:22	62.10	62.20	62.10	+1.50	3	948
10:25:47	62.10	62.20	62.10	+1.50	1	945
10:24:46	62.10	62.30	62.10	+1.50	1	944
10:24:29	62.10	62.20	62.20	+1.60	2	943
10:23:50	62.10	62.20	62.20	+1.60	1	941
10:23:33	62.10	62.20	62.20	+1.60	1	940
10:21:27	62.10	62.20	62.10	+1.50	1	939
10:21:16	62.00	62.10	62.10	+1.50	3	938
10:21:16	62.00	62.10	62.10	+1.50	2	935
10:21:11	62.00	62.10	62.10	+1.50	1	933
10:21:11	62.00	62.10	62.10	+1.50	3	932
10:19:21	62.00	62.10	62.10	+1.50	2	929
10:19:21	61.90	62.00	62.00	+1.40	4	927
10:19:21	61.80	61.90	61.90	+1.30	3	923
10:18:41	61.60	61.80	61.80	+1.20	2	920
10:18:22	61.60	61.80	61.60	+1.00	5	918
10:17:42	61.60	61.70	61.70	+1.10	5	913
10:17:33	61.50	61.60	61.60	+1.00	3	908
10:16:53	61.50	61.60	61.60	+1.00	1	905
10:15:53	61.60	61.70	61.60	+1.00	2	904
10:15:03	61.70	61.80	61.70	+1.10	2	902
10:15:03	61.60	61.70	61.70	+1.10	3	900
10:14:49	61.50	61.60	61.60	+1.00	1	897
10:14:41	61.50	61.60	61.60	+1.00	2	896
10:14:41	61.50	61.60	61.50	+0.90	1	894
10:14:36	61.50	61.60	61.50	+0.90	5	893
10:12:46	61.50	61.60	61.60	+1.00	1	888
10:12:32	61.50	61.60	61.60	+1.00	1	887
10:12:19	61.50	61.60	61.60	+1.00	1	886
10:11:54	61.50	61.60	61.60	+1.00	3	885
10:11:54	61.50	61.60	61.60	+1.00	1	882
10:11:50	61.50	61.60	61.50	+0.90	2	881
10:11:10	61.50	61.70	61.50	+0.90	2	879
10:10:38	61.50	61.60	61.60	+1.00	2	877
10:10:38	61.60	61.80	61.60	+1.00	3	875
10:10:16	61.70	61.90	61.70	+1.10	1	872
10:09:21	61.60	61.80	61.80	+1.20	2	871
10:09:21	61.80	61.90	61.60	+1.00	6	869
10:09:21	61.80	61.90	61.70	+1.10	4	863
10:09:21	61.80	61.90	61.80	+1.20	4	859
10:08:37	61.80	61.90	61.90	+1.30	11	855
10:08:37	61.70	61.80	61.80	+1.20	2	844
10:08:19	61.70	61.80	61.80	+1.20	1	842
10:08:11	61.80	61.90	61.80	+1.20	1	841
10:07:47	61.80	61.90	61.80	+1.20	1	840
10:07:42	61.70	61.80	61.80	+1.20	1	839
10:07:32	61.80	61.90	61.80	+1.20	2	838
10:06:39	61.70	61.90	61.90	+1.30	4	836
10:06:34	61.80	61.90	61.70	+1.10	3	832
10:06:34	61.80	61.90	61.80	+1.20	4	829
10:06:28	61.70	61.80	61.80	+1.20	1	825
10:06:16	61.70	61.80	61.80	+1.20	1	824
10:06:10	61.70	61.80	61.80	+1.20	1	823
10:06:07	61.70	61.90	61.70	+1.10	1	822
10:06:00	61.60	61.80	61.80	+1.20	1	821
10:05:30	61.70	61.80	61.70	+1.10	3	820
10:04:53	61.70	61.80	61.80	+1.20	1	817
10:04:19	61.80	61.90	61.80	+1.20	1	816
10:03:36	61.80	61.90	61.90	+1.30	2	815
10:03:12	62.00	62.10	62.00	+1.40	1	813
10:02:04	61.80	62.00	62.00	+1.40	2	812
10:02:03	61.80	61.90	61.90	+1.30	3	810
10:02:03	61.70	61.80	61.80	+1.20	3	807
10:01:49	61.70	61.80	61.80	+1.20	1	804
10:01:43	61.70	61.80	61.80	+1.20	1	803
10:01:37	61.80	61.90	61.80	+1.20	5	802
10:01:26	61.90	62.00	61.90	+1.30	1	797
10:01:19	61.90	62.00	61.90	+1.30	5	796
10:00:05	62.00	62.10	62.00	+1.40	2	791
10:00:05	62.00	62.10	62.00	+1.40	4	789
10:00:03	62.00	62.10	62.00	+1.40	3	785
10:00:03	62.00	62.10	62.00	+1.40	1	782
10:00:03	62.00	62.10	62.00	+1.40	11	781
10:00:01	62.00	62.20	62.00	+1.40	11	770
09:59:46	62.00	62.20	62.00	+1.40	2	759
09:59:44	62.00	62.20	62.00	+1.40	1	757
09:59:30	62.00	62.10	62.10	+1.50	1	756
09:59:11	62.00	62.20	62.20	+1.60	1	755
09:57:46	62.00	62.20	62.20	+1.60	1	754
09:56:20	62.20	62.30	62.20	+1.60	1	753
09:54:51	62.30	62.50	62.10	+1.50	2	752
09:54:51	62.30	62.50	62.20	+1.60	11	750
09:54:51	62.30	62.50	62.30	+1.70	7	739
09:54:20	62.30	62.50	62.30	+1.70	1	732
09:53:29	62.30	62.40	62.40	+1.80	1	731
09:53:00	62.30	62.40	62.40	+1.80	1	730
09:52:42	62.30	62.40	62.40	+1.80	2	729
09:52:28	62.30	62.40	62.30	+1.70	1	727
09:52:00	62.30	62.40	62.30	+1.70	1	726
09:51:52	62.20	62.40	62.40	+1.80	5	725
09:51:46	62.30	62.40	62.30	+1.70	1	720
09:50:37	62.50	62.60	62.50	+1.90	2	719
09:50:20	62.50	62.60	62.50	+1.90	1	717
09:49:34	62.50	62.60	62.50	+1.90	1	716
09:49:33	62.50	62.60	62.50	+1.90	1	715
09:48:30	62.30	62.50	62.50	+1.90	2	714
09:48:02	62.50	62.60	62.50	+1.90	2	712
09:47:41	62.50	62.60	62.50	+1.90	4	710
09:47:11	62.60	62.70	62.60	+2.00	1	706
09:46:59	62.60	62.70	62.60	+2.00	1	705
09:46:59	62.60	62.70	62.60	+2.00	1	704
09:46:38	62.50	62.60	62.60	+2.00	3	703
09:46:35	62.40	62.60	62.60	+2.00	1	700
09:46:35	62.30	62.50	62.50	+1.90	12	699
09:46:22	62.30	62.50	62.30	+1.70	1	687
09:46:07	62.30	62.50	62.30	+1.70	1	686
09:45:05	62.30	62.40	62.40	+1.80	1	685
09:43:45	62.20	62.30	62.30	+1.70	6	684
09:43:45	62.40	62.50	62.30	+1.70	1	678
09:43:45	62.40	62.50	62.40	+1.80	3	677
09:43:35	62.40	62.50	62.40	+1.80	1	674
09:43:19	62.40	62.50	62.40	+1.80	1	673
09:42:59	62.30	62.40	62.40	+1.80	6	672
09:41:53	62.40	62.50	62.40	+1.80	3	666
09:40:53	62.40	62.50	62.40	+1.80	1	663
09:40:35	62.30	62.40	62.40	+1.80	1	662
09:40:25	62.30	62.40	62.40	+1.80	1	661
09:40:15	62.30	62.50	62.50	+1.90	5	660
09:39:34	62.40	62.60	62.60	+2.00	1	655
09:39:00	62.30	62.50	62.50	+1.90	11	654
09:38:58	62.30	62.50	62.50	+1.90	1	643
09:38:58	62.20	62.40	62.40	+1.80	7	642
09:38:57	62.10	62.30	62.30	+1.70	4	635
09:38:57	62.10	62.20	62.20	+1.60	1	631
09:38:40	62.10	62.20	62.10	+1.50	1	630
09:38:01	62.10	62.20	62.20	+1.60	1	629
09:37:33	62.10	62.30	62.10	+1.50	1	628
09:36:43	62.10	62.30	62.10	+1.50	2	627
09:36:31	62.20	62.40	62.20	+1.60	8	625
09:36:12	62.20	62.40	62.20	+1.60	5	617
09:35:51	62.20	62.30	62.30	+1.70	3	612
09:35:35	62.20	62.30	62.20	+1.60	2	609
09:35:34	62.10	62.20	62.20	+1.60	10	607
09:34:53	62.10	62.30	62.30	+1.70	2	597
09:34:39	62.10	62.20	62.20	+1.60	1	595
09:34:27	62.30	62.40	62.30	+1.70	1	594
09:34:27	62.30	62.40	62.30	+1.70	6	593
09:34:24	62.10	62.30	62.30	+1.70	3	587
09:34:11	62.10	62.30	62.10	+1.50	1	584
09:33:22	62.20	62.30	62.30	+1.70	1	583
09:33:22	62.20	62.30	62.30	+1.70	1	582
09:32:55	62.10	62.30	62.30	+1.70	3	581
09:32:02	62.30	62.50	62.30	+1.70	1	578
09:31:49	62.30	62.40	62.40	+1.80	1	577
09:31:45	62.30	62.40	62.40	+1.80	1	576
09:31:42	62.20	62.40	62.50	+1.90	6	575
09:31:42	62.20	62.40	62.40	+1.80	4	569
09:31:30	62.20	62.40	62.40	+1.80	1	565
09:31:13	62.40	62.50	62.40	+1.80	1	564
09:31:08	62.40	62.50	62.50	+1.90	1	563
09:31:08	62.20	62.40	62.40	+1.80	18	562
09:31:08	62.20	62.40	62.40	+1.80	1	544
09:31:08	62.40	62.50	62.40	+1.80	2	543
09:31:01	62.40	62.50	62.40	+1.80	2	541
09:30:54	62.40	62.50	62.40	+1.80	1	539
09:30:33	62.30	62.40	62.40	+1.80	3	538
09:30:32	62.20	62.30	62.30	+1.70	2	535
09:30:30	62.10	62.20	62.20	+1.60	5	533
09:30:30	62.00	62.10	62.10	+1.50	1	528
09:30:23	62.00	62.10	62.00	+1.40	1	527
09:29:59	62.00	62.10	62.00	+1.40	1	526
09:29:20	62.00	62.10	62.00	+1.40	1	525
09:28:34	62.00	62.20	62.20	+1.60	1	524
09:27:34	62.10	62.40	62.40	+1.80	2	523
09:27:18	62.30	62.50	62.30	+1.70	2	521
09:27:10	62.30	62.40	62.40	+1.80	1	519
09:26:45	62.30	62.40	62.30	+1.70	1	518
09:26:34	62.30	62.50	62.30	+1.70	1	517
09:26:32	62.20	62.50	62.50	+1.90	10	516
09:26:26	62.20	62.40	62.40	+1.80	1	506
09:26:14	62.00	62.30	62.40	+1.80	8	505
09:26:14	62.00	62.30	62.30	+1.70	2	497
09:26:11	62.00	62.10	62.10	+1.50	1	495
09:26:02	62.00	62.30	62.00	+1.40	1	494
09:25:58	61.90	62.00	62.00	+1.40	2	493
09:25:49	62.00	62.20	62.00	+1.40	3	491
09:25:33	62.00	62.10	62.10	+1.50	1	488
09:25:03	62.10	62.30	62.10	+1.50	1	487
09:24:38	62.10	62.30	62.40	+1.80	4	486
09:24:38	62.10	62.30	62.30	+1.70	1	482
09:24:23	62.10	62.40	62.40	+1.80	1	481
09:24:22	62.30	62.40	62.30	+1.70	1	480
09:24:16	62.40	62.60	62.40	+1.80	1	479
09:24:07	62.60	62.70	62.60	+2.00	4	478
09:24:07	62.30	62.50	62.60	+2.00	5	474
09:24:07	62.30	62.50	62.50	+1.90	2	469
09:24:06	62.30	62.50	62.30	+1.70	5	467
09:23:57	62.30	62.60	62.30	+1.70	1	462
09:23:34	62.20	62.30	62.30	+1.70	8	461
09:23:34	62.30	62.60	62.30	+1.70	2	453
09:23:30	62.50	62.70	62.50	+1.90	2	451
09:23:24	62.60	62.70	62.60	+2.00	1	449
09:23:24	62.50	62.70	62.70	+2.10	4	448
09:23:20	62.50	62.70	62.70	+2.10	1	444
09:23:20	62.40	62.60	62.60	+2.00	4	443
09:23:20	62.30	62.50	62.50	+1.90	10	439
09:23:18	62.30	62.40	62.40	+1.80	4	429
09:23:15	62.20	62.30	62.30	+1.70	9	425
09:23:15	62.10	62.20	62.20	+1.60	3	416
09:23:15	61.90	62.10	62.10	+1.50	2	413
09:22:56	62.00	62.10	62.00	+1.40	2	411
09:22:30	62.00	62.10	62.00	+1.40	2	409
09:22:22	61.90	62.00	62.00	+1.40	1	407
09:21:07	61.90	62.00	62.00	+1.40	3	406
09:21:05	62.00	62.10	62.00	+1.40	1	403
09:20:34	62.00	62.10	62.00	+1.40	1	402
09:20:27	62.00	62.10	62.10	+1.50	1	401
09:20:20	62.00	62.10	62.00	+1.40	1	400
09:20:02	62.00	62.30	62.30	+1.70	1	399
09:19:54	61.80	62.10	62.30	+1.70	2	398
09:19:54	61.80	62.10	62.20	+1.60	2	396
09:19:54	61.80	62.10	62.10	+1.50	6	394
09:19:41	61.90	62.10	61.80	+1.20	1	388
09:19:41	61.90	62.10	61.90	+1.30	2	387
09:19:30	61.60	61.80	62.00	+1.40	7	385
09:19:30	61.60	61.80	61.90	+1.30	2	378
09:19:30	61.60	61.80	61.80	+1.20	1	376
09:19:19	61.70	61.80	61.70	+1.10	1	375
09:19:19	61.70	61.80	61.80	+1.20	2	374
09:19:03	61.70	61.80	61.70	+1.10	1	372
09:18:50	61.70	61.80	61.70	+1.10	1	371
09:18:50	61.70	61.80	61.70	+1.10	1	370
09:18:44	61.70	61.80	61.80	+1.20	1	369
09:18:38	61.70	61.80	61.80	+1.20	1	368
09:18:28	61.70	61.80	61.80	+1.20	1	367
09:18:24	61.70	61.80	61.80	+1.20	3	366
09:18:18	61.70	61.90	61.90	+1.30	2	363
09:18:05	61.80	61.90	61.80	+1.20	1	361
09:18:05	61.80	61.90	61.80	+1.20	10	360
09:17:59	61.80	62.00	61.80	+1.20	1	350
09:17:53	61.70	61.80	61.80	+1.20	1	349
09:17:39	61.70	62.00	62.00	+1.40	1	348
09:17:35	61.90	62.10	61.90	+1.30	7	347
09:17:35	62.00	62.20	62.00	+1.40	1	340
09:17:30	61.90	62.00	62.00	+1.40	3	339
09:17:30	61.90	62.00	62.00	+1.40	1	336
09:17:30	62.00	62.30	62.00	+1.40	3	335
09:17:29	62.00	62.20	62.20	+1.60	1	332
09:17:26	62.00	62.20	62.00	+1.40	1	331
09:17:24	62.20	62.30	62.20	+1.60	2	330
09:17:24	62.00	62.20	62.20	+1.60	3	328
09:17:21	61.90	62.10	62.10	+1.50	3	325
09:17:21	61.90	62.00	62.00	+1.40	1	322
09:17:16	61.80	61.90	61.90	+1.30	3	321
09:17:09	61.70	61.80	61.80	+1.20	1	318
09:16:25	61.70	61.90	61.90	+1.30	1	317
09:16:24	61.80	61.90	61.80	+1.20	1	316
09:16:18	61.80	61.90	61.90	+1.30	1	315
09:16:18	61.80	61.90	61.90	+1.30	2	314
09:16:18	61.70	61.80	61.80	+1.20	8	312
09:16:06	61.80	61.90	61.70	+1.10	1	304
09:16:06	61.80	61.90	61.80	+1.20	2	303
09:15:53	61.80	62.10	61.80	+1.20	1	301
09:15:48	61.70	61.80	62.00	+1.40	2	300
09:15:48	61.70	61.80	61.90	+1.30	7	298
09:15:48	61.70	61.80	61.80	+1.20	1	291
09:15:35	61.80	61.90	61.80	+1.20	2	290
09:15:35	61.90	62.00	61.90	+1.30	2	288
09:15:29	61.90	62.00	61.90	+1.30	1	286
09:15:26	61.90	62.00	62.00	+1.40	1	285
09:15:26	61.80	61.90	61.90	+1.30	5	284
09:15:23	61.70	61.80	61.80	+1.20	1	279
09:15:18	61.70	61.80	61.80	+1.20	1	278
09:15:18	61.80	61.90	61.80	+1.20	2	277
09:15:18	61.60	61.80	61.80	+1.20	1	275
09:15:17	61.60	61.80	61.80	+1.20	1	274
09:15:03	61.60	61.80	61.60	+1.00	1	273
09:14:47	61.60	61.80	61.80	+1.20	1	272
09:14:47	61.60	61.70	61.70	+1.10	5	271
09:14:47	61.50	61.60	61.60	+1.00	3	266
09:14:44	61.40	61.60	61.60	+1.00	1	263
09:14:43	61.50	61.60	61.50	+0.90	1	262
09:14:38	61.40	61.50	61.50	+0.90	4	261
09:14:34	61.30	61.50	61.50	+0.90	1	257
09:14:16	61.30	61.50	61.50	+0.90	1	256
09:14:06	61.30	61.50	61.50	+0.90	2	255
09:13:51	61.20	61.40	61.40	+0.80	2	253
09:13:36	61.20	61.30	61.30	+0.70	1	251
09:13:25	61.20	61.40	61.20	+0.60	2	250
09:13:12	61.10	61.30	61.40	+0.80	1	248
09:13:12	61.10	61.30	61.30	+0.70	1	247
09:12:34	61.10	61.20	61.20	+0.60	1	246
09:11:49	61.10	61.30	61.30	+0.70	1	245
09:11:41	61.10	61.30	61.30	+0.70	1	244
09:11:38	61.10	61.30	61.30	+0.70	1	243
09:11:31	61.10	61.30	61.30	+0.70	1	242
09:11:26	61.10	61.30	61.30	+0.70	1	241
09:11:22	61.10	61.30	61.30	+0.70	1	240
09:11:20	61.00	61.20	61.20	+0.60	2	239
09:11:16	61.10	61.20	61.10	+0.50	1	237
09:11:15	61.00	61.10	61.10	+0.50	1	236
09:11:04	61.10	61.20	61.10	+0.50	4	235
09:10:56	61.00	61.10	61.10	+0.50	10	231
09:10:56	60.90	61.10	61.10	+0.50	1	221
09:10:53	61.00	61.10	61.00	+0.40	1	220
09:10:50	61.00	61.10	61.00	+0.40	1	219
09:10:49	60.90	61.00	61.00	+0.40	3	218
09:10:28	60.90	61.00	60.90	+0.30	1	215
09:10:22	60.80	60.90	60.90	+0.30	1	214
09:10:07	60.50	60.80	60.80	+0.20	7	213
09:10:01	60.40	60.50	60.50	-0.10	2	206
09:09:54	60.50	60.80	60.50	-0.10	1	204
09:09:52	60.40	60.60	60.60	0	2	203
09:09:52	60.50	60.60	60.50	-0.10	1	201
09:09:50	60.40	60.60	60.50	-0.10	1	200
09:09:07	60.40	60.50	60.40	-0.20	1	199
09:08:56	60.40	60.60	60.40	-0.20	1	198
09:08:52	60.40	60.50	60.40	-0.20	1	197
09:08:49	60.50	60.60	60.50	-0.10	6	196
09:08:42	60.50	60.70	60.70	+0.10	1	190
09:08:39	60.60	60.70	60.60	0	5	189
09:08:36	60.60	60.80	60.80	+0.20	1	184
09:08:09	60.60	60.80	60.80	+0.20	1	183
09:08:04	60.70	60.80	60.70	+0.10	1	182
09:07:48	60.70	60.90	60.90	+0.30	1	181
09:07:36	60.70	60.90	60.90	+0.30	1	180
09:07:25	60.70	60.80	60.80	+0.20	1	179
09:07:19	60.60	60.80	60.80	+0.20	3	178
09:07:14	60.60	60.80	60.80	+0.20	1	175
09:06:23	60.50	60.80	60.50	-0.10	1	174
09:06:00	60.60	60.70	60.40	-0.20	1	173
09:06:00	60.60	60.70	60.50	-0.10	3	172
09:06:00	60.60	60.70	60.60	0	1	169
09:06:00	60.70	60.80	60.70	+0.10	5	168
09:04:42	60.20	60.40	60.40	-0.20	1	163
09:04:42	60.30	60.40	60.40	-0.20	1	162
09:04:30	60.10	60.30	60.30	-0.30	1	161
09:02:50	60.10	60.30	60.10	-0.50	4	160
09:02:50	60.10	60.30	60.10	-0.50	1	156
09:02:45	60.30	60.40	60.30	-0.30	1	155
09:02:44	60.10	60.30	60.30	-0.30	2	154
09:02:41	60.20	60.30	60.20	-0.40	4	152
09:02:31	60.30	60.50	60.30	-0.30	1	148
09:02:27	60.40	60.50	60.40	-0.20	1	147
09:02:25	60.40	60.50	60.40	-0.20	1	146
09:02:23	60.30	60.50	60.50	-0.10	1	145
09:02:20	60.40	60.50	60.40	-0.20	1	144
09:02:10	60.50	60.70	60.50	-0.10	1	143
09:02:07	60.50	60.80	60.50	-0.10	1	142
09:01:45	60.40	60.50	60.50	-0.10	1	141
09:01:35	60.20	60.40	60.40	-0.20	2	140
09:01:25	60.20	60.70	60.20	-0.40	2	138
09:01:25	60.10	60.30	60.30	-0.30	2	136
09:01:25	60.10	60.30	60.30	-0.30	1	134
09:01:25	60.20	60.30	60.20	-0.40	1	133
09:01:16	60.00	60.10	60.10	-0.50	1	132
09:01:14	60.10	60.30	60.10	-0.50	2	131
09:01:05	60.10	60.20	60.20	-0.40	1	129
09:01:04	60.20	60.30	60.20	-0.40	1	128
09:00:57	60.10	60.30	60.10	-0.50	2	127
09:00:49	60.00	60.10	60.10	-0.50	1	125
09:00:49	60.10	60.20	60.10	-0.50	15	124
09:00:49	60.20	60.30	60.20	-0.40	9	109
09:00:41	60.40	60.70	60.40	-0.20	1	100
09:00:35	60.30	60.60	60.60	0	1	99
09:00:18	60.30	60.60	60.60	0	1	98
09:00:16	60.20	60.60	60.60	0	4	97
09:00:16	60.30	60.50	60.60	0	10	93
09:00:16	60.30	60.50	60.50	-0.10	8	83
09:00:16	60.40	60.60	60.40	-0.20	5	75
09:00:16	--	--	60.50	-0.10	26	70

　

其他人也逛...

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

統一超商10000元虛擬商品卡

GARMIN INSTINCT 2X Solar 本我系列太陽能GPS腕錶 - 軍事戰術版

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

POCO X8 Pro Max 12G/512G

Roborock 石頭科技石頭掃地機器人 Qrevo C

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

NWT威技 WiFi智慧16L除濕機WDH-16EN

DJI OSMO POCKET 4 全能套裝

福懋油股東會流會　變更登記卡...

韓國拚經濟將推3大超級計畫　三...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧崇友：今年營收獲利拚成長　強...
‧【盤前焦點】漲多面臨修正　觀...
‧福懋油股東會流會　變更登記卡...

加密貨幣

比特幣BTC	59913.08	-27.27	-0.05%
以太幣ETH	1581.05	9.49	0.60%
瑞波幣XRP	1.05	0.00	0.34%
比特幣現金BCH	193.83	-1.54	-0.79%
萊特幣LTC	43.12	0.99	2.34%
卡達幣ADA	0.144749	0.00	-0.24%
波場幣TRX	0.321714	0.00	0.30%
恆星幣XLM	0.173353	0.00	-0.24%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。