最新【台股盤中】台積電攻2180元新天價　台股盤中漲逾千點熱門[公告] 長虹:公告本公司經董事會通過變更公司英文名稱

更新報價

千　附 (8383) 半導體業上櫃

64.30 ▼-2.30 -3.45% 3.02億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.30	4,590	64.30	11	64.50	9	69.90	71.00	62.40	66.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	64.30	64.50	64.30	-2.30	8	4590
13:30:00	64.30	64.50	64.30	-2.30	171	4582
13:24:43	64.20	64.30	64.30	-2.30	1	4411
13:24:43	64.20	64.30	64.30	-2.30	1	4410
13:24:37	64.20	64.30	64.20	-2.40	1	4409
13:24:27	64.10	64.20	64.20	-2.40	4	4408
13:24:27	64.10	64.20	64.20	-2.40	2	4404
13:24:26	64.10	64.20	64.20	-2.40	1	4402
13:24:18	64.10	64.20	64.20	-2.40	4	4401
13:24:15	64.10	64.20	64.10	-2.50	1	4397
13:24:05	64.10	64.30	64.30	-2.30	1	4396
13:23:43	64.10	64.20	64.20	-2.40	1	4395
13:23:33	64.10	64.20	64.20	-2.40	2	4394
13:23:29	64.10	64.20	64.10	-2.50	1	4392
13:22:45	64.10	64.30	64.30	-2.30	1	4391
13:22:43	64.10	64.20	64.20	-2.40	1	4390
13:22:36	64.10	64.30	64.30	-2.30	2	4389
13:22:35	64.20	64.30	64.20	-2.40	1	4387
13:22:13	64.20	64.30	64.30	-2.30	2	4386
13:22:12	64.20	64.30	64.30	-2.30	1	4384
13:21:42	64.10	64.30	64.30	-2.30	1	4383
13:21:41	64.20	64.30	64.20	-2.40	19	4382
13:21:34	64.20	64.30	64.30	-2.30	1	4363
13:21:26	64.20	64.30	64.30	-2.30	1	4362
13:21:21	64.30	64.40	64.30	-2.30	1	4361
13:21:21	64.30	64.40	64.30	-2.30	2	4360
13:21:16	64.20	64.30	64.30	-2.30	1	4358
13:21:16	64.20	64.30	64.30	-2.30	2	4357
13:21:16	64.20	64.30	64.30	-2.30	2	4355
13:21:06	64.10	64.20	64.20	-2.40	1	4353
13:20:54	64.10	64.20	64.20	-2.40	1	4352
13:20:41	64.10	64.30	64.10	-2.50	1	4351
13:20:26	64.00	64.10	64.10	-2.50	4	4350
13:20:09	64.00	64.10	64.00	-2.60	1	4346
13:19:31	63.90	64.00	64.00	-2.60	2	4345
13:19:29	63.90	64.00	64.00	-2.60	11	4343
13:19:06	63.80	63.90	63.90	-2.70	1	4332
13:18:40	63.90	64.00	63.90	-2.70	1	4331
13:18:33	63.80	63.90	63.90	-2.70	8	4330
13:18:33	63.80	63.90	63.90	-2.70	5	4322
13:18:29	63.80	63.90	63.80	-2.80	4	4317
13:18:04	63.80	63.90	63.80	-2.80	2	4313
13:17:42	63.80	63.90	63.80	-2.80	1	4311
13:17:13	63.70	63.80	63.80	-2.80	1	4310
13:17:13	63.70	63.80	63.80	-2.80	1	4309
13:17:13	63.70	63.80	63.80	-2.80	1	4308
13:17:11	63.80	63.90	63.80	-2.80	8	4307
13:16:53	63.70	63.90	63.90	-2.70	1	4299
13:16:53	63.70	63.90	63.90	-2.70	1	4298
13:16:49	63.70	63.80	63.80	-2.80	1	4297
13:16:47	63.70	63.80	63.80	-2.80	2	4296
13:16:43	63.70	63.80	63.70	-2.90	1	4294
13:16:29	63.60	63.70	63.70	-2.90	3	4293
13:16:06	63.60	63.80	63.80	-2.80	5	4290
13:16:06	63.60	63.70	63.80	-2.80	2	4285
13:16:06	63.60	63.70	63.70	-2.90	5	4283
13:16:06	63.60	63.70	63.60	-3.00	1	4278
13:15:57	63.70	63.80	63.60	-3.00	12	4277
13:15:57	63.70	63.80	63.70	-2.90	8	4265
13:15:43	63.70	63.80	63.80	-2.80	1	4257
13:15:21	63.60	63.80	63.80	-2.80	1	4256
13:14:56	63.60	63.80	63.80	-2.80	1	4255
13:14:41	63.60	63.70	63.70	-2.90	6	4254
13:14:41	63.60	63.70	63.70	-2.90	1	4248
13:14:25	63.60	63.70	63.60	-3.00	1	4247
13:13:08	63.60	63.70	63.60	-3.00	4	4246
13:12:54	63.50	63.60	63.60	-3.00	2	4242
13:12:54	63.50	63.60	63.60	-3.00	5	4240
13:12:51	63.50	63.60	63.60	-3.00	1	4235
13:12:44	63.50	63.60	63.60	-3.00	4	4234
13:12:44	63.50	63.60	63.60	-3.00	1	4230
13:12:29	63.50	63.60	63.50	-3.10	1	4229
13:12:27	63.50	63.60	63.50	-3.10	1	4228
13:12:22	63.50	63.60	63.50	-3.10	1	4227
13:11:57	63.50	63.60	63.50	-3.10	1	4226
13:11:53	63.50	63.60	63.50	-3.10	6	4225
13:11:21	63.50	63.60	63.50	-3.10	1	4219
13:11:13	63.50	63.60	63.50	-3.10	1	4218
13:11:11	63.50	63.60	63.50	-3.10	3	4217
13:10:58	63.50	63.60	63.50	-3.10	1	4214
13:10:52	63.40	63.50	63.50	-3.10	1	4213
13:10:48	63.50	63.60	63.50	-3.10	2	4212
13:10:27	63.40	63.50	63.50	-3.10	1	4210
13:10:25	63.40	63.50	63.50	-3.10	14	4209
13:09:31	63.50	63.60	63.50	-3.10	1	4195
13:09:31	63.50	63.60	63.50	-3.10	1	4194
13:09:30	63.50	63.60	63.50	-3.10	1	4193
13:09:14	63.50	63.60	63.50	-3.10	10	4192
13:08:38	63.50	63.60	63.50	-3.10	10	4182
13:08:32	63.50	63.60	63.50	-3.10	2	4172
13:08:27	63.50	63.60	63.50	-3.10	4	4170
13:08:21	63.50	63.60	63.50	-3.10	2	4166
13:08:06	63.50	63.60	63.50	-3.10	1	4164
13:08:03	63.50	63.60	63.50	-3.10	5	4163
13:07:53	63.50	63.60	63.50	-3.10	1	4158
13:07:44	63.50	63.60	63.60	-3.00	6	4157
13:07:40	63.60	63.70	63.60	-3.00	1	4151
13:06:53	63.60	63.70	63.60	-3.00	3	4150
13:06:12	63.60	63.70	63.70	-2.90	6	4147
13:06:01	63.60	63.70	63.60	-3.00	4	4141
13:05:52	63.60	63.70	63.60	-3.00	2	4137
13:04:38	63.60	63.70	63.60	-3.00	1	4135
13:04:35	63.60	63.70	63.60	-3.00	1	4134
13:04:22	63.60	63.70	63.60	-3.00	1	4133
13:04:11	63.60	63.70	63.60	-3.00	1	4132
13:03:37	63.60	63.70	63.60	-3.00	2	4131
13:03:26	63.70	63.80	63.70	-2.90	2	4129
13:02:41	63.60	63.70	63.70	-2.90	17	4127
13:02:41	63.60	63.70	63.60	-3.00	3	4110
13:01:20	63.60	63.70	63.60	-3.00	4	4107
12:59:49	63.60	63.70	63.70	-2.90	2	4103
12:59:41	63.60	63.70	63.60	-3.00	7	4101
12:59:36	63.60	63.70	63.60	-3.00	10	4094
12:59:20	63.60	63.70	63.70	-2.90	2	4084
12:59:04	63.60	63.70	63.70	-2.90	2	4082
12:58:24	63.60	63.70	63.70	-2.90	2	4080
12:58:09	63.60	63.70	63.70	-2.90	1	4078
12:57:55	63.70	63.80	63.70	-2.90	2	4077
12:57:55	63.70	63.80	63.70	-2.90	6	4075
12:57:55	63.70	63.80	63.70	-2.90	3	4069
12:57:53	63.70	63.80	63.70	-2.90	1	4066
12:57:25	63.70	63.80	63.70	-2.90	1	4065
12:56:55	63.70	63.80	63.80	-2.80	1	4064
12:56:20	63.80	63.90	63.80	-2.80	6	4063
12:56:01	63.80	63.90	63.80	-2.80	1	4057
12:54:53	63.80	63.90	63.80	-2.80	1	4056
12:53:52	63.80	63.90	63.80	-2.80	10	4055
12:53:11	63.70	63.80	63.80	-2.80	13	4045
12:52:44	63.70	63.80	63.80	-2.80	1	4032
12:52:25	63.70	63.80	63.80	-2.80	1	4031
12:50:34	63.70	63.80	63.80	-2.80	1	4030
12:50:31	63.70	63.80	63.80	-2.80	1	4029
12:50:26	63.70	63.80	63.80	-2.80	1	4028
12:49:39	63.60	63.70	63.70	-2.90	3	4027
12:49:34	63.70	63.80	63.70	-2.90	1	4024
12:49:34	63.70	63.80	63.70	-2.90	1	4023
12:49:25	63.70	63.80	63.70	-2.90	1	4022
12:48:53	63.70	63.80	63.80	-2.80	1	4021
12:48:17	63.70	63.80	63.80	-2.80	1	4020
12:48:16	63.60	63.80	63.80	-2.80	1	4019
12:48:16	63.60	63.70	63.70	-2.90	1	4018
12:48:16	63.60	63.70	63.70	-2.90	3	4017
12:48:16	63.60	63.70	63.70	-2.90	3	4014
12:48:16	63.60	63.70	63.70	-2.90	23	4011
12:48:09	63.70	63.80	63.70	-2.90	3	3988
12:47:39	63.60	63.70	63.70	-2.90	2	3985
12:47:30	63.60	63.70	63.70	-2.90	1	3983
12:47:30	63.70	63.80	63.70	-2.90	1	3982
12:47:20	63.70	63.80	63.70	-2.90	1	3981
12:46:54	63.70	63.80	63.80	-2.80	1	3980
12:46:53	63.70	63.80	63.80	-2.80	1	3979
12:46:52	63.80	63.90	63.80	-2.80	3	3978
12:45:31	63.70	63.80	63.80	-2.80	2	3975
12:44:59	63.70	63.80	63.80	-2.80	1	3973
12:44:55	63.70	63.80	63.70	-2.90	2	3972
12:43:51	63.60	63.70	63.70	-2.90	4	3970
12:43:51	63.60	63.70	63.70	-2.90	6	3966
12:43:33	63.50	63.60	63.60	-3.00	1	3960
12:43:28	63.50	63.60	63.60	-3.00	1	3959
12:43:28	63.50	63.60	63.60	-3.00	3	3958
12:43:15	63.60	63.70	63.60	-3.00	3	3955
12:43:07	63.60	63.70	63.60	-3.00	1	3952
12:43:06	63.60	63.70	63.60	-3.00	2	3951
12:42:47	63.60	63.70	63.60	-3.00	1	3949
12:42:42	63.60	63.70	63.60	-3.00	1	3948
12:42:35	63.60	63.80	63.60	-3.00	1	3947
12:42:34	63.60	63.80	63.60	-3.00	3	3946
12:42:30	63.60	63.80	63.60	-3.00	1	3943
12:42:30	63.60	63.80	63.60	-3.00	1	3942
12:42:30	63.70	63.80	63.70	-2.90	1	3941
12:42:12	63.70	63.80	63.70	-2.90	1	3940
12:42:11	63.70	63.80	63.70	-2.90	1	3939
12:42:03	63.70	63.80	63.70	-2.90	5	3938
12:41:40	63.70	63.90	63.70	-2.90	1	3933
12:41:37	63.80	63.90	63.80	-2.80	1	3932
12:41:34	63.80	63.90	63.80	-2.80	1	3931
12:41:27	63.80	63.90	63.80	-2.80	3	3930
12:40:59	63.80	63.90	63.80	-2.80	2	3927
12:40:46	63.80	63.90	63.80	-2.80	1	3925
12:40:42	63.80	63.90	63.80	-2.80	1	3924
12:40:41	63.80	63.90	63.80	-2.80	17	3923
12:40:40	63.80	63.90	63.80	-2.80	1	3906
12:40:29	63.80	63.90	63.80	-2.80	1	3905
12:40:15	63.80	63.90	63.80	-2.80	1	3904
12:40:15	63.90	64.00	63.90	-2.70	16	3903
12:40:06	64.00	64.10	64.00	-2.60	19	3887
12:40:05	64.10	64.20	64.10	-2.50	19	3868
12:40:05	64.10	64.20	64.10	-2.50	1	3849
12:39:19	64.10	64.20	64.20	-2.40	3	3848
12:39:03	64.10	64.20	64.10	-2.50	1	3845
12:38:47	64.10	64.20	64.10	-2.50	1	3844
12:38:42	64.10	64.20	64.10	-2.50	1	3843
12:38:39	64.10	64.20	64.10	-2.50	1	3842
12:38:20	64.10	64.20	64.20	-2.40	1	3841
12:37:44	64.20	64.30	64.20	-2.40	1	3840
12:37:30	64.30	64.40	64.30	-2.30	1	3839
12:37:25	64.30	64.40	64.30	-2.30	1	3838
12:37:05	64.20	64.40	64.40	-2.20	3	3837
12:36:53	64.30	64.40	64.30	-2.30	3	3834
12:36:45	64.40	64.50	64.40	-2.20	1	3831
12:36:45	64.40	64.50	64.40	-2.20	1	3830
12:36:45	64.40	64.50	64.40	-2.20	5	3829
12:36:45	64.40	64.50	64.40	-2.20	4	3824
12:36:45	64.40	64.50	64.40	-2.20	4	3820
12:35:42	64.30	64.40	64.40	-2.20	5	3816
12:35:42	64.30	64.40	64.40	-2.20	5	3811
12:33:38	64.30	64.40	64.40	-2.20	1	3806
12:33:36	64.30	64.40	64.40	-2.20	1	3805
12:33:16	64.30	64.40	64.40	-2.20	1	3804
12:32:30	64.30	64.40	64.30	-2.30	1	3803
12:32:16	64.20	64.30	64.30	-2.30	9	3802
12:31:50	64.20	64.30	64.30	-2.30	3	3793
12:30:15	64.10	64.20	64.20	-2.40	2	3790
12:30:13	64.10	64.20	64.10	-2.50	2	3788
12:30:13	64.10	64.20	64.20	-2.40	1	3786
12:29:11	64.10	64.30	64.10	-2.50	3	3785
12:29:08	64.10	64.20	64.20	-2.40	2	3782
12:27:56	64.10	64.20	64.20	-2.40	1	3780
12:27:53	64.10	64.20	64.20	-2.40	1	3779
12:27:08	64.20	64.30	64.20	-2.40	1	3778
12:27:03	64.20	64.30	64.20	-2.40	1	3777
12:25:26	64.10	64.20	64.20	-2.40	1	3776
12:25:21	64.10	64.20	64.20	-2.40	8	3775
12:25:21	64.10	64.20	64.20	-2.40	2	3767
12:24:28	64.10	64.20	64.10	-2.50	1	3765
12:23:56	64.10	64.20	64.10	-2.50	2	3764
12:23:46	64.10	64.20	64.10	-2.50	1	3762
12:23:19	64.10	64.30	64.10	-2.50	3	3761
12:22:48	64.20	64.30	64.10	-2.50	2	3758
12:22:48	64.20	64.30	64.20	-2.40	8	3756
12:21:45	64.20	64.30	64.30	-2.30	1	3748
12:21:38	64.20	64.30	64.30	-2.30	3	3747
12:21:27	64.20	64.30	64.30	-2.30	2	3744
12:18:53	64.10	64.20	64.20	-2.40	1	3742
12:18:53	64.10	64.20	64.20	-2.40	3	3741
12:18:50	64.20	64.30	64.20	-2.40	2	3738
12:17:55	64.20	64.30	64.20	-2.40	1	3736
12:16:26	64.20	64.30	64.20	-2.40	1	3735
12:15:21	64.10	64.20	64.20	-2.40	1	3734
12:15:11	64.20	64.30	64.20	-2.40	1	3733
12:14:43	64.10	64.30	64.10	-2.50	1	3732
12:14:25	64.20	64.40	64.20	-2.40	5	3731
12:13:06	64.20	64.30	64.30	-2.30	1	3726
12:12:57	64.20	64.30	64.30	-2.30	1	3725
12:12:24	64.20	64.30	64.30	-2.30	5	3724
12:12:15	64.20	64.30	64.20	-2.40	1	3719
12:11:00	64.20	64.30	64.20	-2.40	1	3718
12:10:32	64.20	64.30	64.30	-2.30	1	3717
12:09:58	64.20	64.30	64.30	-2.30	1	3716
12:09:27	64.10	64.30	64.30	-2.30	2	3715
12:09:25	64.10	64.30	64.30	-2.30	1	3713
12:08:09	64.20	64.40	64.20	-2.40	1	3712
12:07:18	64.10	64.30	64.30	-2.30	1	3711
12:07:07	64.10	64.20	64.20	-2.40	2	3710
12:07:07	64.20	64.30	64.20	-2.40	1	3708
12:06:59	64.20	64.30	64.20	-2.40	1	3707
12:06:47	64.20	64.30	64.20	-2.40	2	3706
12:05:45	64.20	64.50	64.20	-2.40	3	3704
12:04:23	64.40	64.50	64.40	-2.20	1	3701
12:03:42	64.40	64.50	64.40	-2.20	1	3700
12:03:36	64.40	64.50	64.40	-2.20	2	3699
12:02:35	64.40	64.50	64.40	-2.20	1	3697
12:01:57	64.50	64.60	64.50	-2.10	3	3696
12:01:35	64.40	64.50	64.50	-2.10	2	3693
12:01:08	64.40	64.50	64.50	-2.10	2	3691
12:00:40	64.40	64.50	64.40	-2.20	1	3689
11:59:57	64.40	64.50	64.40	-2.20	1	3688
11:59:36	64.40	64.50	64.40	-2.20	4	3687
11:59:33	64.40	64.50	64.40	-2.20	1	3683
11:59:09	64.30	64.40	64.40	-2.20	1	3682
11:59:04	64.40	64.50	64.40	-2.20	1	3681
11:58:58	64.30	64.60	64.30	-2.30	1	3680
11:58:55	64.30	64.60	64.30	-2.30	1	3679
11:58:31	64.30	64.50	64.50	-2.10	5	3678
11:58:02	64.30	64.50	64.50	-2.10	1	3673
11:57:19	64.50	64.60	64.50	-2.10	3	3672
11:56:54	64.30	64.40	64.50	-2.10	4	3669
11:56:54	64.30	64.40	64.40	-2.20	1	3665
11:56:25	64.30	64.50	64.30	-2.30	1	3664
11:56:16	64.30	64.50	64.30	-2.30	1	3663
11:55:11	64.40	64.50	64.40	-2.20	2	3662
11:55:02	64.40	64.50	64.50	-2.10	1	3660
11:53:27	64.50	64.60	64.50	-2.10	2	3659
11:50:52	64.50	64.60	64.50	-2.10	2	3657
11:49:04	64.50	64.70	64.50	-2.10	1	3655
11:47:33	64.30	64.60	64.60	-2.00	2	3654
11:47:22	64.30	64.60	64.30	-2.30	1	3652
11:47:21	64.30	64.50	64.50	-2.10	2	3651
11:47:17	64.30	64.50	64.50	-2.10	1	3649
11:47:11	64.30	64.40	64.40	-2.20	1	3648
11:47:03	64.30	64.40	64.40	-2.20	2	3647
11:46:38	64.40	64.50	64.40	-2.20	1	3645
11:46:31	64.20	64.40	64.40	-2.20	1	3644
11:46:30	64.20	64.30	64.40	-2.20	4	3643
11:46:30	64.20	64.30	64.30	-2.30	1	3639
11:45:48	64.20	64.30	64.30	-2.30	2	3638
11:45:27	64.10	64.20	64.20	-2.40	1	3636
11:44:33	64.10	64.20	64.10	-2.50	1	3635
11:43:27	64.00	64.10	64.10	-2.50	2	3634
11:41:01	63.90	64.00	64.00	-2.60	1	3632
11:40:35	63.90	64.00	64.00	-2.60	3	3631
11:40:02	63.90	64.00	64.00	-2.60	1	3628
11:39:46	63.90	64.00	64.00	-2.60	1	3627
11:39:39	64.00	64.10	64.00	-2.60	3	3626
11:39:12	64.00	64.10	64.00	-2.60	1	3623
11:37:30	64.00	64.10	64.00	-2.60	4	3622
11:37:27	64.00	64.10	64.00	-2.60	3	3618
11:36:46	64.00	64.10	64.00	-2.60	1	3615
11:36:43	64.10	64.20	64.10	-2.50	3	3614
11:36:34	64.10	64.20	64.10	-2.50	1	3611
11:35:24	64.10	64.20	64.10	-2.50	1	3610
11:35:10	64.10	64.20	64.10	-2.50	1	3609
11:34:34	64.00	64.10	64.10	-2.50	1	3608
11:33:56	64.00	64.10	64.10	-2.50	3	3607
11:33:35	64.00	64.10	64.10	-2.50	1	3604
11:33:26	64.10	64.20	64.10	-2.50	1	3603
11:32:09	64.10	64.20	64.10	-2.50	3	3602
11:31:02	64.20	64.50	64.20	-2.40	2	3599
11:29:49	64.10	64.30	64.30	-2.30	2	3597
11:29:31	64.30	64.50	64.30	-2.30	2	3595
11:29:15	64.10	64.30	64.30	-2.30	1	3593
11:28:39	64.00	64.10	64.20	-2.40	1	3592
11:28:39	64.00	64.10	64.10	-2.50	1	3591
11:28:11	64.00	64.10	64.00	-2.60	1	3590
11:27:05	64.00	64.20	64.00	-2.60	1	3589
11:25:50	64.00	64.40	64.00	-2.60	1	3588
11:24:45	63.90	64.00	64.00	-2.60	2	3587
11:24:45	64.10	64.30	64.00	-2.60	3	3585
11:24:45	64.10	64.30	64.10	-2.50	5	3582
11:24:02	64.20	64.30	64.20	-2.40	3	3577
11:23:39	64.30	64.50	64.30	-2.30	1	3574
11:23:17	64.30	64.50	64.30	-2.30	1	3573
11:23:01	64.30	64.60	64.30	-2.30	1	3572
11:22:58	64.20	64.60	64.60	-2.00	1	3571
11:21:18	64.20	64.60	64.60	-2.00	1	3570
11:20:35	64.20	64.30	64.30	-2.30	1	3569
11:20:35	64.20	64.50	64.50	-2.10	2	3568
11:20:26	64.20	64.40	64.40	-2.20	1	3566
11:20:05	64.20	64.30	64.20	-2.40	3	3565
11:20:04	64.30	64.60	64.30	-2.30	3	3562
11:19:58	64.50	64.60	64.50	-2.10	1	3559
11:19:58	64.50	64.70	64.50	-2.10	1	3558
11:19:27	64.50	64.60	64.60	-2.00	1	3557
11:19:01	64.30	64.50	64.50	-2.10	1	3556
11:17:59	64.30	64.40	64.40	-2.20	1	3555
11:17:49	64.30	64.40	64.40	-2.20	1	3554
11:17:23	64.30	64.40	64.30	-2.30	3	3553
11:15:18	64.30	64.40	64.30	-2.30	1	3550
11:12:58	64.00	64.30	64.30	-2.30	1	3549
11:12:48	64.00	64.10	64.10	-2.50	1	3548
11:12:48	64.10	64.30	64.10	-2.50	2	3547
11:12:33	64.10	64.40	64.10	-2.50	1	3545
11:11:39	64.10	64.30	64.10	-2.50	3	3544
11:11:33	64.10	64.40	64.10	-2.50	2	3541
11:11:31	64.10	64.30	64.30	-2.30	1	3539
11:11:20	64.10	64.30	64.30	-2.30	4	3538
11:11:20	64.10	64.30	64.30	-2.30	1	3534
11:11:03	64.10	64.30	64.10	-2.50	1	3533
11:10:58	64.10	64.30	64.30	-2.30	1	3532
11:09:30	64.20	64.30	64.00	-2.60	1	3531
11:09:30	64.20	64.30	64.10	-2.50	2	3530
11:09:30	64.20	64.30	64.20	-2.40	2	3528
11:09:12	64.30	64.50	64.30	-2.30	1	3526
11:08:48	64.30	64.50	64.30	-2.30	1	3525
11:08:08	64.50	64.60	64.50	-2.10	1	3524
11:07:52	64.30	64.50	64.50	-2.10	1	3523
11:07:34	64.50	64.60	64.50	-2.10	1	3522
11:07:23	64.60	64.70	64.60	-2.00	1	3521
11:07:23	64.20	64.60	64.60	-2.00	1	3520
11:07:16	64.20	64.50	64.50	-2.10	3	3519
11:06:31	64.50	64.60	64.50	-2.10	5	3516
11:06:29	64.50	64.60	64.50	-2.10	1	3511
11:06:23	64.50	64.60	64.50	-2.10	1	3510
11:06:17	64.60	64.70	64.60	-2.00	1	3509
11:05:46	64.60	64.70	64.60	-2.00	1	3508
11:05:43	64.60	64.70	64.60	-2.00	1	3507
11:05:22	64.70	64.80	64.70	-1.90	4	3506
11:05:22	64.70	64.80	64.70	-1.90	1	3502
11:05:19	64.70	64.80	64.70	-1.90	1	3501
11:05:10	64.80	64.90	64.80	-1.80	2	3500
11:05:08	64.80	64.90	64.80	-1.80	1	3498
11:05:07	64.70	64.80	64.80	-1.80	1	3497
11:05:00	64.70	64.80	64.80	-1.80	1	3496
11:04:57	64.70	64.90	64.90	-1.70	1	3495
11:04:57	64.80	64.90	64.80	-1.80	2	3494
11:04:51	64.80	64.90	64.90	-1.70	1	3492
11:04:45	64.80	64.90	64.90	-1.70	1	3491
11:04:38	64.70	64.80	64.80	-1.80	5	3490
11:04:34	64.70	64.80	64.80	-1.80	2	3485
11:03:54	64.70	64.80	64.70	-1.90	3	3483
11:02:32	64.40	64.50	64.50	-2.10	9	3480
11:02:32	64.40	64.50	64.50	-2.10	4	3471
11:01:53	64.30	64.40	64.40	-2.20	3	3467
11:00:46	64.20	64.30	64.30	-2.30	4	3464
11:00:46	64.30	64.50	64.30	-2.30	1	3460
11:00:46	64.30	64.50	64.30	-2.30	1	3459
11:00:02	64.40	64.50	64.30	-2.30	2	3458
11:00:02	64.40	64.50	64.40	-2.20	3	3456
10:58:48	64.40	64.50	64.30	-2.30	1	3453
10:58:48	64.40	64.50	64.40	-2.20	1	3452
10:58:35	64.40	64.50	64.50	-2.10	1	3451
10:58:30	64.30	64.40	64.40	-2.20	1	3450
10:58:14	64.30	64.40	64.40	-2.20	1	3449
10:58:14	64.30	64.40	64.40	-2.20	1	3448
10:58:07	64.30	64.40	64.40	-2.20	3	3447
10:57:37	64.20	64.40	64.40	-2.20	1	3444
10:57:25	64.10	64.40	64.40	-2.20	1	3443
10:57:20	64.00	64.30	64.30	-2.30	3	3442
10:57:20	63.90	64.20	64.20	-2.40	3	3439
10:57:06	63.90	64.00	64.00	-2.60	1	3436
10:56:57	64.00	64.30	64.00	-2.60	1	3435
10:56:45	63.90	64.00	64.00	-2.60	2	3434
10:56:45	64.00	64.30	64.00	-2.60	8	3432
10:56:27	64.00	64.30	64.30	-2.30	1	3424
10:55:50	64.00	64.40	64.40	-2.20	1	3423
10:55:04	64.10	64.40	64.50	-2.10	3	3422
10:55:04	64.10	64.40	64.40	-2.20	2	3419
10:54:48	64.00	64.30	64.30	-2.30	2	3417
10:54:13	64.00	64.20	64.20	-2.40	1	3415
10:53:41	64.00	64.20	64.20	-2.40	1	3414
10:53:23	64.10	64.20	64.10	-2.50	1	3413
10:52:46	64.10	64.30	64.10	-2.50	1	3412
10:52:02	64.00	64.30	64.30	-2.30	1	3411
10:51:43	64.00	64.10	64.10	-2.50	1	3410
10:51:20	63.90	64.10	64.10	-2.50	1	3409
10:51:08	64.10	64.30	64.10	-2.50	1	3408
10:51:06	64.10	64.30	64.10	-2.50	1	3407
10:51:03	64.00	64.20	64.20	-2.40	2	3406
10:50:29	64.00	64.20	63.90	-2.70	4	3404
10:50:29	64.00	64.20	64.00	-2.60	1	3400
10:50:22	64.00	64.10	64.00	-2.60	1	3399
10:50:14	64.00	64.10	64.10	-2.50	1	3398
10:50:12	63.90	64.10	64.10	-2.50	1	3397
10:50:08	63.90	64.10	64.10	-2.50	1	3396
10:50:04	63.90	64.10	64.10	-2.50	1	3395
10:50:02	64.00	64.20	64.00	-2.60	1	3394
10:50:02	64.00	64.10	64.10	-2.50	1	3393
10:50:01	64.00	64.10	64.10	-2.50	1	3392
10:49:59	64.00	64.10	64.10	-2.50	1	3391
10:49:56	64.00	64.10	64.10	-2.50	1	3390
10:49:53	64.10	64.20	64.10	-2.50	1	3389
10:49:50	64.10	64.20	64.10	-2.50	1	3388
10:49:46	63.90	64.10	64.10	-2.50	1	3387
10:49:41	64.00	64.10	64.00	-2.60	1	3386
10:49:38	64.00	64.10	64.00	-2.60	1	3385
10:49:36	64.00	64.10	64.00	-2.60	1	3384
10:49:33	64.00	64.10	64.00	-2.60	1	3383
10:49:33	64.00	64.10	64.00	-2.60	2	3382
10:49:31	63.90	64.10	63.90	-2.70	1	3380
10:49:30	63.90	64.00	64.00	-2.60	1	3379
10:49:26	63.90	64.00	63.90	-2.70	1	3378
10:49:25	63.80	63.90	63.90	-2.70	1	3377
10:49:23	63.80	63.90	63.80	-2.80	1	3376
10:49:16	63.90	64.00	63.90	-2.70	1	3375
10:48:59	64.20	64.30	64.20	-2.40	1	3374
10:48:59	64.20	64.30	64.20	-2.40	1	3373
10:48:57	64.20	64.30	64.20	-2.40	1	3372
10:48:46	64.00	64.20	64.30	-2.30	1	3371
10:48:46	64.00	64.20	64.20	-2.40	1	3370
10:48:41	63.90	64.00	64.00	-2.60	1	3369
10:48:41	63.90	64.00	64.00	-2.60	3	3368
10:48:41	63.80	63.90	63.90	-2.70	7	3365
10:48:41	63.70	63.80	63.80	-2.80	3	3358
10:48:35	63.70	63.80	63.90	-2.70	2	3355
10:48:35	63.70	63.80	63.80	-2.80	4	3353
10:48:34	63.80	63.90	63.80	-2.80	1	3349
10:48:29	63.80	63.90	63.80	-2.80	5	3348
10:48:20	63.80	63.90	63.80	-2.80	1	3343
10:48:14	63.80	63.90	63.80	-2.80	1	3342
10:47:56	63.70	63.80	63.80	-2.80	1	3341
10:47:37	63.50	63.80	63.80	-2.80	2	3340
10:47:29	63.40	63.80	63.80	-2.80	2	3338
10:47:24	63.50	63.80	63.80	-2.80	1	3336
10:47:21	63.50	63.80	63.80	-2.80	1	3335
10:47:16	63.50	63.70	63.70	-2.90	1	3334
10:47:12	63.40	63.50	63.50	-3.10	1	3333
10:47:10	63.40	63.70	63.70	-2.90	1	3332
10:47:10	63.30	63.60	63.60	-3.00	1	3331
10:47:06	63.30	63.50	63.50	-3.10	2	3330
10:47:06	63.50	63.70	63.50	-3.10	3	3328
10:47:05	63.50	63.60	63.60	-3.00	1	3325
10:46:54	63.50	63.90	63.50	-3.10	1	3324
10:46:52	63.30	63.70	63.90	-2.70	2	3323
10:46:52	63.30	63.70	63.80	-2.80	5	3321
10:46:52	63.30	63.70	63.70	-2.90	3	3316
10:46:51	63.30	63.70	63.70	-2.90	1	3313
10:46:47	63.60	63.70	63.60	-3.00	3	3312
10:46:42	63.30	63.50	63.70	-2.90	4	3309
10:46:42	63.30	63.50	63.60	-3.00	3	3305
10:46:42	63.30	63.50	63.50	-3.10	1	3302
10:46:37	63.20	63.40	63.50	-3.10	2	3301
10:46:37	63.20	63.40	63.40	-3.20	1	3299
10:46:34	63.20	63.30	63.30	-3.30	1	3298
10:46:34	63.20	63.40	63.40	-3.20	2	3297
10:46:31	63.20	63.30	63.30	-3.30	1	3295
10:46:27	63.20	63.30	63.30	-3.30	1	3294
10:46:23	63.20	63.30	63.30	-3.30	1	3293
10:46:20	63.20	63.30	63.30	-3.30	1	3292
10:45:58	63.30	63.40	63.30	-3.30	1	3291
10:45:55	63.30	63.40	63.30	-3.30	1	3290
10:45:53	63.30	63.40	63.30	-3.30	1	3289
10:45:45	63.30	63.40	63.40	-3.20	1	3288
10:45:39	63.30	63.40	63.50	-3.10	1	3287
10:45:39	63.30	63.40	63.40	-3.20	2	3286
10:45:33	63.40	63.50	63.40	-3.20	1	3284
10:45:33	63.30	63.40	63.40	-3.20	1	3283
10:45:31	63.30	63.40	63.30	-3.30	1	3282
10:45:28	63.30	63.40	63.30	-3.30	1	3281
10:45:20	63.30	63.40	63.40	-3.20	1	3280
10:45:14	63.30	63.40	63.40	-3.20	1	3279
10:45:12	63.30	63.40	63.40	-3.20	1	3278
10:44:55	63.30	63.40	63.30	-3.30	1	3277
10:44:52	63.20	63.30	63.30	-3.30	1	3276
10:44:47	63.30	63.40	63.30	-3.30	1	3275
10:44:43	63.20	63.40	63.20	-3.40	1	3274
10:44:39	63.30	63.40	63.30	-3.30	1	3273
10:44:39	63.20	63.30	63.30	-3.30	4	3272
10:44:39	63.10	63.30	63.30	-3.30	1	3268
10:44:31	63.10	63.20	63.20	-3.40	5	3267
10:44:18	63.00	63.10	63.10	-3.50	1	3262
10:44:13	63.00	63.10	63.10	-3.50	1	3261
10:44:07	63.00	63.10	63.10	-3.50	1	3260
10:44:00	63.00	63.10	63.10	-3.50	1	3259
10:43:40	63.10	63.20	63.10	-3.50	1	3258
10:43:36	63.00	63.10	63.10	-3.50	1	3257
10:43:30	62.90	63.10	63.20	-3.40	1	3256
10:43:30	62.90	63.10	63.10	-3.50	2	3255
10:43:25	62.90	63.10	62.90	-3.70	1	3253
10:43:18	62.90	63.00	63.00	-3.60	2	3252
10:43:18	63.00	63.10	63.00	-3.60	3	3250
10:42:57	63.00	63.10	63.00	-3.60	1	3247
10:42:56	62.90	63.00	63.00	-3.60	2	3246
10:42:42	62.80	62.90	62.90	-3.70	4	3244
10:42:42	62.90	63.00	62.90	-3.70	1	3240
10:42:27	63.10	63.20	63.10	-3.50	1	3239
10:42:26	63.10	63.20	63.10	-3.50	1	3238
10:42:10	63.10	63.20	63.20	-3.40	1	3237
10:42:06	63.20	63.30	63.20	-3.40	3	3236
10:41:56	62.80	63.20	63.20	-3.40	2	3233
10:41:55	63.00	63.30	63.00	-3.60	4	3231
10:41:55	63.00	63.30	63.00	-3.60	5	3227
10:41:43	63.20	63.30	63.20	-3.40	1	3222
10:41:30	63.10	63.20	63.20	-3.40	2	3221
10:41:26	63.00	63.10	63.10	-3.50	2	3219
10:41:24	62.80	63.00	63.00	-3.60	3	3217
10:41:24	62.80	62.90	62.90	-3.70	3	3214
10:41:15	62.60	62.80	62.80	-3.80	3	3211
10:41:12	62.70	62.80	62.70	-3.90	1	3208
10:40:54	62.70	62.80	62.70	-3.90	1	3207
10:40:54	62.60	62.70	62.70	-3.90	1	3206
10:40:11	62.60	62.80	62.80	-3.80	3	3205
10:40:00	62.70	62.80	62.70	-3.90	1	3202
10:40:00	62.70	62.80	62.70	-3.90	1	3201
10:39:35	62.70	62.80	62.70	-3.90	1	3200
10:39:34	62.60	62.80	62.60	-4.00	1	3199
10:39:01	62.60	62.80	62.60	-4.00	1	3198
10:38:52	62.60	62.80	62.60	-4.00	3	3197
10:38:49	62.60	62.70	62.70	-3.90	2	3194
10:38:38	62.70	62.80	62.60	-4.00	9	3192
10:38:38	62.70	62.80	62.70	-3.90	1	3183
10:38:25	62.60	62.80	62.60	-4.00	1	3182
10:38:08	62.60	62.80	62.60	-4.00	2	3181
10:38:05	62.60	62.70	62.70	-3.90	1	3179
10:37:58	62.60	62.80	62.60	-4.00	3	3178
10:37:58	62.60	62.70	62.70	-3.90	2	3175
10:37:57	62.60	62.70	62.60	-4.00	1	3173
10:37:53	62.60	62.70	62.60	-4.00	1	3172
10:37:41	62.50	62.60	62.60	-4.00	1	3171
10:37:36	62.50	62.60	62.60	-4.00	2	3170
10:37:36	62.60	62.70	62.60	-4.00	3	3168
10:37:15	62.70	62.80	62.60	-4.00	1	3165
10:37:15	62.70	62.80	62.70	-3.90	2	3164
10:37:13	62.60	62.70	62.70	-3.90	4	3162
10:37:13	62.70	62.80	62.70	-3.90	1	3158
10:36:43	62.70	62.80	62.70	-3.90	1	3157
10:36:33	62.60	62.80	62.60	-4.00	5	3156
10:36:26	62.70	62.90	62.70	-3.90	1	3151
10:36:14	62.70	62.90	62.70	-3.90	3	3150
10:36:03	62.80	62.90	62.80	-3.80	1	3147
10:36:03	62.80	62.90	62.80	-3.80	1	3146
10:35:43	62.80	62.90	62.90	-3.70	1	3145
10:35:12	62.90	63.00	62.90	-3.70	1	3144
10:35:04	62.90	63.00	63.00	-3.60	1	3143
10:34:46	63.00	63.20	63.00	-3.60	4	3142
10:34:39	62.90	63.00	63.00	-3.60	8	3138
10:34:39	63.00	63.20	63.00	-3.60	4	3130
10:34:26	62.90	63.00	63.00	-3.60	3	3126
10:34:26	63.00	63.20	63.00	-3.60	2	3123
10:34:09	63.10	63.20	63.00	-3.60	4	3121
10:34:09	63.10	63.20	63.10	-3.50	2	3117
10:33:53	63.00	63.20	63.00	-3.60	1	3115
10:33:30	63.00	63.20	63.00	-3.60	1	3114
10:33:21	62.90	63.10	62.90	-3.70	3	3113
10:33:18	63.00	63.20	63.00	-3.60	1	3110
10:33:11	63.10	63.20	63.10	-3.50	1	3109
10:32:34	62.90	63.00	63.00	-3.60	8	3108
10:32:34	63.20	63.40	63.00	-3.60	3	3100
10:32:34	63.20	63.40	63.20	-3.40	3	3097
10:32:19	63.30	63.40	63.30	-3.30	1	3094
10:32:14	63.30	63.50	63.30	-3.30	1	3093
10:32:14	63.20	63.40	63.40	-3.20	1	3092
10:32:03	63.20	63.40	63.40	-3.20	1	3091
10:32:00	63.30	63.40	63.30	-3.30	7	3090
10:31:41	63.30	63.50	63.50	-3.10	1	3083
10:31:40	63.30	63.50	63.50	-3.10	1	3082
10:31:34	63.50	63.60	63.50	-3.10	1	3081
10:31:34	63.30	63.50	63.50	-3.10	1	3080
10:31:33	63.30	63.50	63.30	-3.30	1	3079
10:31:30	63.30	63.50	63.50	-3.10	1	3078
10:31:23	63.40	63.50	63.50	-3.10	1	3077
10:31:22	63.30	63.60	63.60	-3.00	1	3076
10:31:21	63.50	63.60	63.50	-3.10	1	3075
10:31:21	63.50	63.60	63.50	-3.10	1	3074
10:31:13	63.50	63.70	63.70	-2.90	3	3073
10:31:09	63.60	63.80	63.60	-3.00	2	3070
10:31:03	63.50	63.80	63.80	-2.80	2	3068
10:30:56	63.40	63.50	63.50	-3.10	3	3066
10:30:54	63.10	63.40	63.40	-3.20	6	3063
10:30:39	63.10	63.30	63.30	-3.30	5	3057
10:30:33	63.10	63.30	63.30	-3.30	1	3052
10:30:28	63.00	63.20	63.20	-3.40	3	3051
10:30:09	63.00	63.10	63.10	-3.50	3	3048
10:29:55	62.70	62.90	62.90	-3.70	6	3045
10:29:55	62.70	62.90	62.90	-3.70	1	3039
10:29:54	62.80	63.10	62.80	-3.80	3	3038
10:29:46	63.10	63.20	63.00	-3.60	1	3035
10:29:46	63.10	63.20	63.10	-3.50	5	3034
10:29:37	63.00	63.20	63.00	-3.60	1	3029
10:29:36	63.00	63.20	63.00	-3.60	1	3028
10:29:33	62.80	63.10	63.10	-3.50	2	3027
10:29:21	62.80	63.00	63.00	-3.60	1	3025
10:29:17	62.70	63.00	63.00	-3.60	5	3024
10:29:14	62.70	62.90	63.00	-3.60	2	3019
10:29:14	62.70	62.90	62.90	-3.70	3	3017
10:29:06	62.70	62.90	62.90	-3.70	1	3014
10:28:52	62.70	63.00	62.70	-3.90	3	3013
10:28:51	62.70	62.90	62.90	-3.70	1	3010
10:28:24	62.50	62.90	63.00	-3.60	2	3009
10:28:24	62.50	62.90	62.90	-3.70	3	3007
10:28:19	62.60	62.90	62.40	-4.20	7	3004
10:28:19	62.60	62.90	62.50	-4.10	2	2997
10:28:19	62.60	62.90	62.60	-4.00	1	2995
10:28:18	62.80	63.00	62.50	-4.10	8	2994
10:28:18	62.80	63.00	62.60	-4.00	9	2986
10:28:18	62.80	63.00	62.70	-3.90	6	2977
10:28:18	62.80	63.00	62.80	-3.80	2	2971
10:28:17	62.80	63.00	63.00	-3.60	5	2969
10:28:08	62.70	62.90	62.90	-3.70	1	2964
10:28:06	62.70	63.00	63.00	-3.60	1	2963
10:28:05	62.70	62.90	62.90	-3.70	1	2962
10:27:57	62.70	63.00	63.00	-3.60	10	2961
10:27:52	62.90	63.00	62.90	-3.70	2	2951
10:27:52	63.00	63.20	63.00	-3.60	6	2949
10:27:48	63.00	63.20	63.00	-3.60	1	2943
10:27:44	62.90	63.00	63.00	-3.60	10	2942
10:27:39	62.80	63.20	62.80	-3.80	1	2932
10:27:33	63.00	63.20	62.90	-3.70	1	2931
10:27:33	63.00	63.20	63.00	-3.60	2	2930
10:27:26	62.90	63.10	63.10	-3.50	4	2928
10:27:18	63.00	63.10	63.00	-3.60	1	2924
10:27:05	62.80	63.00	63.00	-3.60	3	2923
10:27:03	62.70	63.00	63.00	-3.60	1	2920
10:27:03	62.80	63.00	62.80	-3.80	1	2919
10:27:00	62.70	62.90	63.00	-3.60	8	2918
10:27:00	62.70	62.90	62.90	-3.70	2	2910
10:26:58	62.70	62.90	62.70	-3.90	1	2908
10:26:44	62.80	63.10	62.80	-3.80	1	2907
10:26:41	62.80	63.00	63.00	-3.60	1	2906
10:26:39	62.80	63.00	63.00	-3.60	1	2905
10:26:35	62.70	63.00	63.00	-3.60	5	2904
10:26:32	62.70	63.00	63.00	-3.60	5	2899
10:26:30	62.70	62.90	62.90	-3.70	1	2894
10:26:25	62.70	62.80	62.80	-3.80	5	2893
10:26:20	62.70	62.80	62.80	-3.80	3	2888
10:26:20	62.60	62.70	62.70	-3.90	1	2885
10:26:20	62.80	63.00	62.70	-3.90	6	2884
10:26:20	62.80	63.00	62.80	-3.80	1	2878
10:26:16	62.80	63.10	63.10	-3.50	1	2877
10:26:08	62.90	63.10	62.90	-3.70	1	2876
10:26:03	62.80	63.00	63.00	-3.60	2	2875
10:25:57	62.80	62.90	62.90	-3.70	1	2873
10:25:56	62.90	63.10	62.90	-3.70	2	2872
10:25:54	62.80	63.00	63.00	-3.60	1	2870
10:25:54	62.80	63.00	63.00	-3.60	2	2869
10:25:51	62.90	63.00	63.00	-3.60	2	2867
10:25:50	62.90	63.00	62.90	-3.70	1	2865
10:25:48	62.80	62.90	62.90	-3.70	1	2864
10:25:48	62.80	62.90	62.90	-3.70	3	2863
10:25:48	62.90	63.00	62.90	-3.70	1	2860
10:25:48	62.90	63.10	62.90	-3.70	1	2859
10:25:41	62.90	63.10	62.90	-3.70	3	2858
10:25:38	62.90	63.00	63.00	-3.60	2	2855
10:25:38	62.90	63.00	63.00	-3.60	2	2853
10:25:35	62.90	63.00	63.00	-3.60	2	2851
10:25:29	62.90	63.00	63.00	-3.60	2	2849
10:25:29	62.90	63.00	63.00	-3.60	2	2847
10:25:21	63.00	63.10	63.00	-3.60	8	2845
10:25:17	62.90	63.00	63.00	-3.60	2	2837
10:25:14	63.00	63.10	63.00	-3.60	9	2835
10:25:12	63.00	63.10	63.00	-3.60	2	2826
10:25:07	63.00	63.10	63.10	-3.50	1	2824
10:25:05	63.00	63.10	63.00	-3.60	12	2823
10:25:04	63.00	63.10	63.10	-3.50	1	2811
10:25:03	63.00	63.10	63.10	-3.50	1	2810
10:24:58	63.00	63.10	63.00	-3.60	1	2809
10:24:58	63.00	63.10	63.00	-3.60	1	2808
10:24:57	63.00	63.10	63.10	-3.50	1	2807
10:24:55	63.00	63.10	63.00	-3.60	1	2806
10:24:48	63.00	63.10	63.10	-3.50	1	2805
10:24:46	63.10	63.20	63.10	-3.50	2	2804
10:24:45	63.10	63.20	63.10	-3.50	6	2802
10:24:35	63.10	63.20	63.30	-3.30	1	2796
10:24:35	63.10	63.20	63.20	-3.40	2	2795
10:24:32	63.20	63.30	63.20	-3.40	4	2793
10:24:21	63.30	63.40	63.30	-3.30	1	2789
10:24:12	63.20	63.30	63.40	-3.20	1	2788
10:24:12	63.20	63.30	63.30	-3.30	9	2787
10:24:10	63.20	63.30	63.20	-3.40	9	2778
10:24:04	63.20	63.30	63.30	-3.30	1	2769
10:23:28	63.20	63.30	63.30	-3.30	1	2768
10:23:26	63.20	63.30	63.30	-3.30	1	2767
10:23:21	63.30	63.40	63.30	-3.30	4	2766
10:23:19	63.30	63.50	63.30	-3.30	3	2762
10:23:07	63.40	63.50	63.40	-3.20	5	2759
10:23:07	63.50	63.60	63.50	-3.10	1	2754
10:22:38	63.50	63.60	63.50	-3.10	1	2753
10:22:18	63.50	63.60	63.50	-3.10	1	2752
10:22:15	63.50	63.60	63.60	-3.00	1	2751
10:21:42	63.20	63.40	63.40	-3.20	4	2750
10:21:42	63.20	63.30	63.30	-3.30	1	2746
10:21:39	63.20	63.30	63.30	-3.30	4	2745
10:21:36	63.30	63.40	63.30	-3.30	1	2741
10:21:24	63.30	63.40	63.30	-3.30	1	2740
10:21:23	63.30	63.40	63.40	-3.20	1	2739
10:21:09	63.20	63.40	63.40	-3.20	1	2738
10:21:08	63.30	63.60	63.20	-3.40	3	2737
10:21:08	63.30	63.60	63.30	-3.30	7	2734
10:20:55	63.60	63.80	63.60	-3.00	6	2727
10:20:24	63.80	63.90	63.80	-2.80	2	2721
10:20:22	63.80	63.90	63.90	-2.70	1	2719
10:20:11	63.80	63.90	63.90	-2.70	2	2718
10:20:10	63.80	63.90	63.80	-2.80	1	2716
10:19:51	63.70	63.90	63.90	-2.70	1	2715
10:19:47	63.80	63.90	63.70	-2.90	2	2714
10:19:47	63.80	63.90	63.80	-2.80	3	2712
10:19:44	63.70	63.80	63.80	-2.80	3	2709
10:19:28	63.70	63.80	63.80	-2.80	1	2706
10:19:24	63.70	63.80	63.80	-2.80	1	2705
10:19:01	63.60	63.80	63.60	-3.00	1	2704
10:18:59	63.70	63.80	63.70	-2.90	1	2703
10:18:56	63.60	63.80	63.60	-3.00	1	2702
10:18:55	63.60	63.70	63.70	-2.90	1	2701
10:18:47	63.60	63.70	63.70	-2.90	1	2700
10:18:30	63.50	63.60	63.60	-3.00	1	2699
10:18:27	63.50	63.60	63.50	-3.10	1	2698
10:18:15	63.30	63.40	63.40	-3.20	4	2697
10:18:09	63.40	63.50	63.40	-3.20	1	2693
10:18:07	63.40	63.50	63.50	-3.10	1	2692
10:17:28	63.50	63.60	63.50	-3.10	1	2691
10:17:28	63.60	63.70	63.60	-3.00	2	2690
10:16:37	63.70	63.80	63.70	-2.90	1	2688
10:16:20	63.70	63.80	63.70	-2.90	2	2687
10:16:20	63.70	63.90	63.70	-2.90	1	2685
10:16:18	63.80	63.90	63.80	-2.80	1	2684
10:15:55	63.60	63.80	63.80	-2.80	1	2683
10:15:42	63.60	63.90	63.90	-2.70	1	2682
10:15:30	63.60	63.80	63.80	-2.80	2	2681
10:15:20	63.70	63.80	63.70	-2.90	5	2679
10:15:17	63.80	63.90	63.80	-2.80	1	2674
10:14:58	63.70	63.80	63.80	-2.80	1	2673
10:14:52	63.70	63.80	63.80	-2.80	1	2672
10:14:51	63.70	63.80	63.80	-2.80	1	2671
10:14:46	63.70	63.90	63.90	-2.70	1	2670
10:14:27	63.80	64.00	63.80	-2.80	4	2669
10:14:14	63.80	64.00	63.80	-2.80	3	2665
10:14:12	63.70	63.90	63.90	-2.70	2	2662
10:14:06	63.50	63.80	63.80	-2.80	5	2660
10:14:06	63.50	63.60	63.60	-3.00	1	2655
10:14:05	63.40	63.70	63.70	-2.90	1	2654
10:14:05	63.40	63.70	63.70	-2.90	1	2653
10:14:05	63.60	63.80	63.50	-3.10	1	2652
10:14:05	63.60	63.80	63.60	-3.00	2	2651
10:13:53	63.60	63.80	63.60	-3.00	1	2649
10:13:44	63.50	63.70	63.70	-2.90	1	2648
10:13:33	63.20	63.60	63.60	-3.00	1	2647
10:13:32	63.10	63.20	63.20	-3.40	1	2646
10:13:32	63.40	63.70	63.20	-3.40	2	2645
10:13:32	63.40	63.70	63.30	-3.30	2	2643
10:13:32	63.40	63.70	63.40	-3.20	3	2641
10:13:12	63.20	63.50	63.50	-3.10	5	2638
10:13:09	63.20	63.50	63.20	-3.40	1	2633
10:13:07	63.10	63.40	63.40	-3.20	2	2632
10:13:04	63.10	63.50	63.10	-3.50	1	2630
10:13:01	63.20	63.60	63.10	-3.50	1	2629
10:13:01	63.20	63.60	63.20	-3.40	4	2628
10:13:01	63.40	63.60	63.10	-3.50	8	2624
10:13:01	63.40	63.60	63.20	-3.40	2	2616
10:13:01	63.40	63.60	63.30	-3.30	3	2614
10:13:01	63.40	63.60	63.40	-3.20	2	2611
10:12:57	63.30	63.50	63.50	-3.10	1	2609
10:12:57	63.50	63.60	63.50	-3.10	1	2608
10:12:54	63.60	63.70	63.60	-3.00	1	2607
10:12:54	63.60	63.70	63.60	-3.00	2	2606
10:12:53	63.60	63.80	63.60	-3.00	15	2604
10:12:52	63.80	63.90	63.80	-2.80	5	2589
10:12:52	63.80	63.90	63.80	-2.80	2	2584
10:12:51	63.80	63.90	63.80	-2.80	1	2582
10:12:49	63.80	63.90	63.80	-2.80	1	2581
10:12:49	63.80	63.90	63.80	-2.80	1	2580
10:12:41	63.80	63.90	63.90	-2.70	1	2579
10:12:41	63.80	63.90	63.90	-2.70	3	2578
10:12:37	63.80	63.90	63.90	-2.70	1	2575
10:12:31	63.90	64.00	63.90	-2.70	9	2574
10:12:21	63.90	64.00	63.90	-2.70	1	2565
10:12:10	63.90	64.00	63.90	-2.70	1	2564
10:12:07	63.90	64.00	64.00	-2.60	1	2563
10:11:49	63.90	64.00	64.00	-2.60	1	2562
10:11:41	64.00	64.10	64.00	-2.60	1	2561
10:11:39	64.00	64.10	64.00	-2.60	1	2560
10:11:39	64.00	64.10	64.00	-2.60	5	2559
10:11:25	64.00	64.20	64.00	-2.60	1	2554
10:11:22	64.00	64.20	64.00	-2.60	1	2553
10:11:12	64.00	64.20	64.00	-2.60	1	2552
10:10:58	64.00	64.20	64.00	-2.60	1	2551
10:10:52	64.10	64.20	64.00	-2.60	2	2550
10:10:52	64.10	64.20	64.10	-2.50	1	2548
10:10:52	64.00	64.10	64.10	-2.50	3	2547
10:10:48	63.90	64.00	64.00	-2.60	1	2544
10:10:42	63.90	64.10	64.10	-2.50	1	2543
10:10:40	64.00	64.10	64.00	-2.60	1	2542
10:10:39	64.00	64.10	64.00	-2.60	1	2541
10:10:39	64.00	64.10	64.00	-2.60	1	2540
10:10:38	64.00	64.10	64.10	-2.50	1	2539
10:10:20	64.00	64.10	64.00	-2.60	1	2538
10:10:13	63.90	64.00	64.00	-2.60	2	2537
10:10:13	63.90	64.00	63.90	-2.70	1	2535
10:10:06	63.90	64.20	63.90	-2.70	1	2534
10:10:06	63.90	64.20	63.90	-2.70	1	2533
10:10:00	63.90	64.20	63.90	-2.70	1	2532
10:09:58	63.90	64.10	64.10	-2.50	3	2531
10:09:50	64.00	64.20	64.00	-2.60	3	2528
10:09:49	64.00	64.20	64.00	-2.60	10	2525
10:09:48	64.10	64.20	64.10	-2.50	1	2515
10:09:43	64.00	64.20	64.20	-2.40	1	2514
10:09:38	64.00	64.10	64.10	-2.50	1	2513
10:09:35	63.90	64.00	64.00	-2.60	3	2512
10:09:35	63.90	64.00	64.00	-2.60	1	2509
10:09:33	64.00	64.10	64.00	-2.60	2	2508
10:09:32	64.00	64.10	64.10	-2.50	1	2506
10:09:29	64.00	64.10	64.10	-2.50	1	2505
10:09:25	64.00	64.20	64.00	-2.60	1	2504
10:09:25	64.00	64.20	64.00	-2.60	1	2503
10:09:24	64.00	64.20	64.00	-2.60	1	2502
10:09:24	64.00	64.20	64.00	-2.60	2	2501
10:09:23	64.00	64.20	64.00	-2.60	6	2499
10:09:22	64.00	64.20	64.00	-2.60	5	2493
10:09:21	64.00	64.10	64.10	-2.50	1	2488
10:09:20	64.00	64.10	64.10	-2.50	1	2487
10:09:20	64.00	64.10	64.10	-2.50	2	2486
10:09:16	64.00	64.20	64.00	-2.60	1	2484
10:09:16	64.00	64.10	64.10	-2.50	1	2483
10:09:08	64.00	64.10	64.10	-2.50	3	2482
10:09:06	64.00	64.20	64.20	-2.40	1	2479
10:09:04	64.10	64.30	64.00	-2.60	4	2478
10:09:04	64.10	64.30	64.10	-2.50	6	2474
10:08:55	64.20	64.30	64.20	-2.40	1	2468
10:08:52	64.30	64.40	64.30	-2.30	2	2467
10:08:52	64.30	64.40	64.30	-2.30	1	2465
10:08:44	64.30	64.40	64.30	-2.30	1	2464
10:08:39	64.30	64.40	64.30	-2.30	1	2463
10:08:37	64.30	64.40	64.30	-2.30	1	2462
10:08:37	64.30	64.40	64.30	-2.30	1	2461
10:08:35	64.30	64.40	64.30	-2.30	1	2460
10:08:26	64.20	64.40	64.20	-2.40	1	2459
10:08:14	64.30	64.50	64.30	-2.30	9	2458
10:08:12	64.30	64.40	64.40	-2.20	1	2449
10:08:12	64.20	64.30	64.30	-2.30	10	2448
10:08:05	64.20	64.40	64.20	-2.40	1	2438
10:08:05	64.30	64.50	64.30	-2.30	1	2437
10:08:01	64.10	64.20	64.20	-2.40	1	2436
10:08:01	64.30	64.50	64.20	-2.40	3	2435
10:08:01	64.30	64.50	64.30	-2.30	1	2432
10:07:57	64.30	64.50	64.30	-2.30	1	2431
10:07:50	64.30	64.50	64.30	-2.30	3	2430
10:07:36	64.30	64.60	64.30	-2.30	3	2427
10:07:26	64.50	64.70	64.40	-2.20	12	2424
10:07:26	64.50	64.70	64.50	-2.10	8	2412
10:07:20	64.50	64.70	64.50	-2.10	1	2404
10:07:17	64.50	64.70	64.50	-2.10	1	2403
10:07:15	64.50	64.60	64.60	-2.00	1	2402
10:07:09	64.60	64.70	64.60	-2.00	10	2401
10:07:09	64.60	64.70	64.60	-2.00	1	2391
10:07:04	64.60	64.70	64.70	-1.90	1	2390
10:06:57	64.60	64.70	64.70	-1.90	1	2389
10:06:51	64.60	64.70	64.70	-1.90	1	2388
10:06:40	64.70	64.90	64.70	-1.90	3	2387
10:06:33	64.70	64.90	64.70	-1.90	2	2384
10:06:19	64.60	64.90	64.90	-1.70	1	2382
10:06:17	64.60	64.90	64.60	-2.00	1	2381
10:06:13	64.70	64.90	64.70	-1.90	1	2380
10:06:07	64.60	64.90	64.60	-2.00	1	2379
10:06:04	64.60	64.90	64.60	-2.00	1	2378
10:06:03	64.70	64.90	64.70	-1.90	1	2377
10:05:52	64.50	64.60	64.60	-2.00	3	2376
10:05:52	64.60	64.90	64.60	-2.00	7	2373
10:05:50	64.50	64.60	64.60	-2.00	20	2366
10:05:41	64.50	64.60	64.60	-2.00	1	2346
10:05:41	64.60	64.90	64.60	-2.00	1	2345
10:05:40	64.60	64.90	64.60	-2.00	1	2344
10:05:38	64.60	64.90	64.60	-2.00	1	2343
10:05:34	64.70	64.90	64.60	-2.00	1	2342
10:05:34	64.70	64.90	64.70	-1.90	1	2341
10:05:32	64.70	64.90	64.70	-1.90	1	2340
10:05:30	64.70	64.90	64.70	-1.90	1	2339
10:05:28	64.70	64.90	64.90	-1.70	1	2338
10:05:23	64.60	64.90	64.90	-1.70	1	2337
10:05:20	64.70	65.00	64.70	-1.90	1	2336
10:05:18	65.00	65.10	64.70	-1.90	4	2335
10:05:18	65.00	65.10	64.80	-1.80	5	2331
10:05:18	65.00	65.10	65.00	-1.60	11	2326
10:05:17	65.00	65.10	65.00	-1.60	1	2315
10:05:17	65.00	65.10	65.00	-1.60	1	2314
10:05:10	65.00	65.10	65.10	-1.50	1	2313
10:05:06	65.10	65.20	65.00	-1.60	4	2312
10:05:06	65.10	65.20	65.10	-1.50	1	2308
10:04:50	65.10	65.20	65.10	-1.50	1	2307
10:04:48	65.10	65.20	65.20	-1.40	1	2306
10:04:38	65.10	65.20	65.10	-1.50	3	2305
10:04:37	65.10	65.20	65.10	-1.50	3	2302
10:04:26	65.10	65.20	65.20	-1.40	1	2299
10:04:24	65.20	65.40	65.20	-1.40	12	2298
10:04:23	65.20	65.40	65.20	-1.40	1	2286
10:04:22	65.20	65.40	65.40	-1.20	1	2285
10:04:16	65.20	65.40	65.20	-1.40	3	2284
10:04:14	65.20	65.40	65.20	-1.40	1	2281
10:04:14	65.20	65.30	65.30	-1.30	1	2280
10:04:10	65.20	65.30	65.20	-1.40	1	2279
10:04:08	65.20	65.30	65.20	-1.40	1	2278
10:04:08	65.20	65.40	65.20	-1.40	1	2277
10:04:04	65.20	65.40	65.20	-1.40	3	2276
10:04:02	65.20	65.30	65.30	-1.30	1	2273
10:04:02	65.20	65.30	65.20	-1.40	3	2272
10:03:58	65.20	65.30	65.20	-1.40	1	2269
10:03:52	65.20	65.40	65.20	-1.40	1	2268
10:03:51	65.20	65.40	65.20	-1.40	1	2267
10:03:47	65.20	65.40	65.20	-1.40	1	2266
10:03:43	65.20	65.40	65.20	-1.40	2	2265
10:03:40	65.30	65.40	65.30	-1.30	1	2263
10:03:40	65.30	65.40	65.30	-1.30	2	2262
10:03:37	65.30	65.40	65.30	-1.30	6	2260
10:03:37	65.30	65.40	65.30	-1.30	3	2254
10:03:34	65.30	65.50	65.30	-1.30	1	2251
10:03:34	65.30	65.50	65.30	-1.30	2	2250
10:03:26	65.40	65.70	65.30	-1.30	4	2248
10:03:26	65.40	65.70	65.40	-1.20	1	2244
10:03:26	65.60	65.80	65.40	-1.20	12	2243
10:03:26	65.60	65.80	65.50	-1.10	12	2231
10:03:26	65.60	65.80	65.60	-1.00	6	2219
10:03:19	65.70	65.90	65.70	-0.90	19	2213
10:03:19	65.80	65.90	65.80	-0.80	18	2194
10:03:19	65.90	66.00	65.90	-0.70	13	2176
10:03:05	65.90	66.00	65.90	-0.70	2	2163
10:02:43	66.00	66.10	66.00	-0.60	1	2161
10:02:41	66.00	66.10	66.00	-0.60	1	2160
10:02:16	65.90	66.00	66.00	-0.60	2	2159
10:02:12	65.90	66.00	66.00	-0.60	1	2157
10:02:07	65.90	66.00	65.90	-0.70	1	2156
10:01:47	65.90	66.00	65.90	-0.70	1	2155
10:01:36	65.90	66.00	65.90	-0.70	1	2154
10:01:02	65.90	66.00	66.00	-0.60	1	2153
10:01:02	65.90	66.00	66.00	-0.60	5	2152
10:00:55	65.90	66.00	66.00	-0.60	1	2147
10:00:53	66.00	66.10	66.00	-0.60	1	2146
10:00:51	66.00	66.10	66.00	-0.60	1	2145
10:00:39	65.90	66.00	66.00	-0.60	1	2144
10:00:39	66.00	66.10	66.00	-0.60	4	2143
10:00:39	66.00	66.10	66.00	-0.60	4	2139
10:00:39	66.00	66.10	66.00	-0.60	1	2135
10:00:26	66.10	66.20	66.10	-0.50	24	2134
10:00:25	66.20	66.30	66.20	-0.40	4	2110
10:00:25	66.20	66.30	66.20	-0.40	1	2106
10:00:15	66.30	66.40	66.30	-0.30	1	2105
10:00:15	66.30	66.40	66.30	-0.30	3	2104
09:59:53	66.30	66.40	66.30	-0.30	1	2101
09:59:45	66.30	66.50	66.30	-0.30	1	2100
09:59:25	66.40	66.50	66.40	-0.20	6	2099
09:59:20	66.50	66.60	66.50	-0.10	2	2093
09:59:03	66.50	66.60	66.50	-0.10	1	2091
09:58:30	66.60	66.70	66.60	0	3	2090
09:57:13	66.60	66.90	66.60	0	1	2087
09:56:57	66.60	66.90	66.90	+0.30	2	2086
09:56:20	66.30	66.40	66.40	-0.20	10	2084
09:56:17	66.30	66.40	66.40	-0.20	1	2074
09:56:16	66.40	66.50	66.40	-0.20	2	2073
09:56:02	66.50	66.70	66.50	-0.10	2	2071
09:56:02	66.50	66.70	66.50	-0.10	2	2069
09:55:44	66.70	66.90	66.60	0	6	2067
09:55:44	66.70	66.90	66.70	+0.10	10	2061
09:55:43	66.80	67.00	66.80	+0.20	4	2051
09:55:15	66.80	66.90	66.90	+0.30	1	2047
09:54:44	66.80	66.90	66.90	+0.30	1	2046
09:54:21	66.80	66.90	66.80	+0.20	1	2045
09:54:21	66.90	67.00	66.90	+0.30	1	2044
09:54:15	66.80	66.90	66.90	+0.30	1	2043
09:53:55	66.80	66.90	66.80	+0.20	1	2042
09:53:45	66.70	66.80	66.80	+0.20	1	2041
09:52:59	66.60	66.70	66.70	+0.10	1	2040
09:52:20	66.50	66.70	66.70	+0.10	3	2039
09:52:06	66.60	66.70	66.60	0	1	2036
09:52:01	66.60	66.70	66.60	0	1	2035
09:51:56	66.60	66.70	66.70	+0.10	1	2034
09:51:42	66.70	66.80	66.70	+0.10	2	2033
09:51:08	66.60	66.80	66.80	+0.20	1	2031
09:51:00	66.60	66.80	66.60	0	5	2030
09:50:55	66.70	66.90	66.70	+0.10	4	2025
09:50:34	66.80	67.10	66.80	+0.20	1	2021
09:50:29	66.90	67.20	66.90	+0.30	2	2020
09:50:29	67.00	67.20	67.00	+0.40	1	2018
09:50:23	67.00	67.20	67.00	+0.40	1	2017
09:50:16	66.90	67.10	67.20	+0.60	1	2016
09:50:16	66.90	67.10	67.10	+0.50	1	2015
09:50:12	66.90	67.10	67.10	+0.50	1	2014
09:50:04	66.80	67.10	67.10	+0.50	1	2013
09:49:53	66.80	67.00	67.00	+0.40	1	2012
09:49:48	66.80	67.00	67.00	+0.40	1	2011
09:49:47	66.80	67.00	66.80	+0.20	2	2010
09:49:16	66.80	67.00	67.00	+0.40	1	2008
09:49:03	67.00	67.10	67.00	+0.40	1	2007
09:48:59	67.10	67.20	67.10	+0.50	2	2006
09:48:38	66.80	67.10	67.10	+0.50	1	2004
09:48:33	66.80	67.10	67.10	+0.50	1	2003
09:48:32	66.80	67.10	67.10	+0.50	1	2002
09:48:28	67.00	67.10	67.00	+0.40	1	2001
09:48:11	67.10	67.20	67.10	+0.50	2	2000
09:48:05	66.90	67.00	67.10	+0.50	4	1998
09:48:05	66.90	67.00	67.00	+0.40	1	1994
09:47:54	66.90	67.10	67.10	+0.50	1	1993
09:47:37	66.90	67.10	67.10	+0.50	1	1992
09:47:27	67.00	67.20	67.20	+0.60	1	1991
09:47:27	67.20	67.30	67.20	+0.60	1	1990
09:47:26	67.20	67.40	67.20	+0.60	1	1989
09:47:26	67.20	67.30	67.30	+0.70	1	1988
09:47:17	67.20	67.40	67.20	+0.60	2	1987
09:47:17	67.20	67.40	67.20	+0.60	2	1985
09:47:16	66.70	67.30	67.50	+0.90	1	1983
09:47:16	66.70	67.30	67.40	+0.80	5	1982
09:47:16	66.70	67.30	67.30	+0.70	2	1977
09:47:16	66.60	67.10	67.30	+0.70	2	1975
09:47:16	66.60	67.10	67.20	+0.60	3	1973
09:47:16	66.60	67.10	67.10	+0.50	2	1970
09:47:16	66.60	66.80	67.00	+0.40	1	1968
09:47:16	66.60	66.80	66.90	+0.30	1	1967
09:47:16	66.60	66.80	66.80	+0.20	5	1966
09:47:10	66.50	66.70	66.70	+0.10	10	1961
09:47:10	66.40	66.60	66.60	0	3	1951
09:47:03	66.30	66.50	66.50	-0.10	5	1948
09:47:03	66.30	66.50	66.50	-0.10	2	1943
09:46:52	66.30	66.50	66.30	-0.30	2	1941
09:46:51	66.30	66.50	66.50	-0.10	1	1939
09:46:46	66.20	66.40	66.50	-0.10	2	1938
09:46:46	66.20	66.40	66.40	-0.20	1	1936
09:46:18	66.10	66.30	66.30	-0.30	1	1935
09:45:29	66.10	66.20	66.20	-0.40	1	1934
09:44:58	66.10	66.20	66.10	-0.50	1	1933
09:44:51	66.10	66.20	66.20	-0.40	1	1932
09:44:37	66.10	66.20	66.20	-0.40	1	1931
09:44:31	66.10	66.20	66.10	-0.50	2	1930
09:43:49	66.10	66.40	66.10	-0.50	1	1928
09:42:58	66.00	66.40	66.00	-0.60	1	1927
09:42:05	65.90	66.00	66.00	-0.60	3	1926
09:41:58	65.90	66.20	65.90	-0.70	9	1923
09:41:58	66.00	66.20	66.00	-0.60	35	1914
09:41:58	66.10	66.30	66.10	-0.50	17	1879
09:41:58	66.20	66.40	66.20	-0.40	1	1862
09:41:58	66.20	66.40	66.20	-0.40	1	1861
09:41:58	66.20	66.50	66.20	-0.40	10	1860
09:41:57	66.20	66.50	66.20	-0.40	2	1850
09:41:55	66.40	66.60	66.20	-0.40	4	1848
09:41:55	66.40	66.60	66.30	-0.30	16	1844
09:41:55	66.40	66.60	66.40	-0.20	1	1828
09:41:38	66.30	66.40	66.40	-0.20	1	1827
09:40:50	66.30	66.60	66.30	-0.30	1	1826
09:40:50	66.20	66.30	66.30	-0.30	1	1825
09:40:50	66.30	66.50	66.30	-0.30	2	1824
09:40:38	66.30	66.60	66.30	-0.30	3	1822
09:40:18	66.40	66.60	66.30	-0.30	1	1819
09:40:18	66.40	66.60	66.40	-0.20	1	1818
09:40:18	66.50	66.60	66.50	-0.10	1	1817
09:40:18	66.30	66.40	66.50	-0.10	2	1816
09:40:18	66.30	66.40	66.40	-0.20	1	1814
09:40:06	66.20	66.30	66.30	-0.30	2	1813
09:40:02	66.20	66.30	66.20	-0.40	1	1811
09:39:57	66.20	66.40	66.20	-0.40	2	1810
09:39:56	66.20	66.30	66.30	-0.30	4	1808
09:39:51	66.20	66.30	66.20	-0.40	2	1804
09:39:48	66.20	66.30	66.20	-0.40	1	1802
09:39:25	66.20	66.30	66.30	-0.30	2	1801
09:39:24	66.20	66.30	66.20	-0.40	1	1799
09:39:15	66.20	66.30	66.30	-0.30	1	1798
09:39:08	66.20	66.30	66.30	-0.30	1	1797
09:39:01	66.20	66.30	66.20	-0.40	2	1796
09:38:20	66.20	66.30	66.20	-0.40	5	1794
09:38:17	66.20	66.30	66.20	-0.40	1	1789
09:38:17	66.20	66.30	66.30	-0.30	1	1788
09:38:01	66.30	66.40	66.30	-0.30	2	1787
09:38:01	66.30	66.40	66.40	-0.20	1	1785
09:37:50	66.30	66.40	66.30	-0.30	2	1784
09:37:34	66.20	66.30	66.30	-0.30	2	1782
09:37:26	66.20	66.30	66.20	-0.40	1	1780
09:36:29	66.20	66.30	66.20	-0.40	1	1779
09:36:16	66.20	66.30	66.20	-0.40	1	1778
09:35:58	66.20	66.30	66.20	-0.40	1	1777
09:35:38	66.20	66.30	66.20	-0.40	1	1776
09:35:24	66.20	66.30	66.20	-0.40	1	1775
09:35:06	66.20	66.30	66.20	-0.40	2	1774
09:35:03	66.10	66.20	66.20	-0.40	1	1772
09:35:02	66.10	66.20	66.10	-0.50	1	1771
09:34:58	66.20	66.30	66.20	-0.40	1	1770
09:34:26	66.30	66.40	66.30	-0.30	1	1769
09:34:24	66.20	66.40	66.20	-0.40	1	1768
09:34:24	66.20	66.40	66.20	-0.40	1	1767
09:34:24	66.10	66.30	66.30	-0.30	1	1766
09:34:22	66.10	66.30	66.30	-0.30	1	1765
09:34:11	66.20	66.40	66.20	-0.40	1	1764
09:34:02	66.30	66.40	66.30	-0.30	5	1763
09:33:58	66.30	66.40	66.30	-0.30	1	1758
09:33:42	66.30	66.40	66.30	-0.30	1	1757
09:33:19	66.30	66.40	66.40	-0.20	1	1756
09:33:13	66.30	66.40	66.40	-0.20	1	1755
09:33:05	66.40	66.50	66.40	-0.20	1	1754
09:32:59	66.40	66.50	66.40	-0.20	1	1753
09:32:43	66.40	66.50	66.40	-0.20	2	1752
09:32:40	66.40	66.60	66.40	-0.20	4	1750
09:32:25	66.50	66.60	66.50	-0.10	11	1746
09:32:19	66.50	66.60	66.60	0	1	1735
09:32:04	66.40	66.60	66.60	0	1	1734
09:32:03	66.50	66.60	66.50	-0.10	8	1733
09:32:03	66.50	66.60	66.50	-0.10	3	1725
09:32:03	66.50	66.60	66.50	-0.10	3	1722
09:32:02	66.60	66.70	66.60	0	2	1719
09:32:02	66.60	66.70	66.60	0	3	1717
09:31:59	66.70	66.80	66.70	+0.10	1	1714
09:31:55	66.70	66.90	66.70	+0.10	1	1713
09:31:49	66.40	66.60	66.80	+0.20	4	1712
09:31:49	66.40	66.60	66.70	+0.10	4	1708
09:31:49	66.40	66.60	66.60	0	2	1704
09:31:48	66.40	66.60	66.60	0	1	1702
09:31:46	66.50	66.70	66.50	-0.10	1	1701
09:31:40	66.40	66.50	66.50	-0.10	1	1700
09:31:40	66.40	66.50	66.50	-0.10	10	1699
09:31:30	66.30	66.40	66.40	-0.20	1	1689
09:31:22	66.20	66.30	66.30	-0.30	5	1688
09:31:10	66.10	66.20	66.20	-0.40	1	1683
09:31:07	66.10	66.20	66.20	-0.40	1	1682
09:31:05	66.10	66.20	66.10	-0.50	1	1681
09:30:48	66.20	66.30	66.20	-0.40	5	1680
09:30:37	66.00	66.20	66.20	-0.40	1	1675
09:30:36	66.00	66.20	66.00	-0.60	2	1674
09:30:30	65.90	66.00	66.00	-0.60	2	1672
09:30:11	65.70	65.80	65.80	-0.80	6	1670
09:30:11	65.70	65.80	65.80	-0.80	3	1664
09:30:06	65.60	65.70	65.70	-0.90	6	1661
09:30:04	65.60	65.70	65.70	-0.90	1	1655
09:30:04	65.70	65.80	65.70	-0.90	1	1654
09:30:04	65.70	65.80	65.70	-0.90	6	1653
09:30:04	65.70	65.80	65.70	-0.90	1	1647
09:29:58	65.70	65.80	65.80	-0.80	1	1646
09:29:46	65.80	65.90	65.80	-0.80	9	1645
09:29:46	65.80	66.00	65.80	-0.80	2	1636
09:29:41	65.80	66.00	66.00	-0.60	2	1634
09:29:41	65.80	66.00	66.00	-0.60	1	1632
09:29:38	65.90	66.00	65.90	-0.70	4	1631
09:29:38	66.00	66.10	66.00	-0.60	14	1627
09:29:38	66.00	66.10	66.00	-0.60	8	1613
09:29:38	66.00	66.10	66.00	-0.60	2	1605
09:29:31	66.00	66.10	66.10	-0.50	1	1603
09:29:19	66.00	66.10	66.10	-0.50	1	1602
09:29:17	66.00	66.10	66.10	-0.50	2	1601
09:29:05	66.00	66.10	66.10	-0.50	1	1599
09:28:57	66.00	66.10	66.10	-0.50	1	1598
09:28:41	66.10	66.20	66.10	-0.50	9	1597
09:28:41	66.10	66.20	66.10	-0.50	10	1588
09:28:25	66.20	66.30	66.20	-0.40	3	1578
09:28:25	66.20	66.30	66.20	-0.40	1	1575
09:28:10	66.10	66.20	66.20	-0.40	3	1574
09:28:08	66.10	66.20	66.10	-0.50	1	1571
09:28:04	66.10	66.20	66.10	-0.50	3	1570
09:27:59	66.10	66.20	66.10	-0.50	1	1567
09:27:54	66.10	66.20	66.10	-0.50	1	1566
09:27:48	66.20	66.30	66.10	-0.50	14	1565
09:27:48	66.20	66.30	66.20	-0.40	1	1551
09:27:40	66.20	66.30	66.20	-0.40	1	1550
09:27:38	66.10	66.30	66.30	-0.30	1	1549
09:27:33	66.10	66.30	66.30	-0.30	1	1548
09:27:31	66.10	66.20	66.20	-0.40	2	1547
09:27:27	66.20	66.30	66.20	-0.40	1	1545
09:27:27	66.20	66.30	66.20	-0.40	2	1544
09:27:22	66.30	66.40	66.20	-0.40	6	1542
09:27:22	66.30	66.40	66.30	-0.30	4	1536
09:27:20	66.20	66.30	66.30	-0.30	6	1532
09:27:14	66.20	66.30	66.30	-0.30	1	1526
09:27:10	66.20	66.30	66.20	-0.40	1	1525
09:27:07	66.20	66.30	66.20	-0.40	2	1524
09:27:07	66.20	66.30	66.20	-0.40	1	1522
09:27:03	66.20	66.30	66.20	-0.40	2	1521
09:26:52	66.20	66.40	66.20	-0.40	10	1519
09:26:52	66.30	66.40	66.30	-0.30	1	1509
09:26:52	66.30	66.40	66.30	-0.30	5	1508
09:26:39	66.30	66.40	66.30	-0.30	1	1503
09:26:23	66.40	66.70	66.40	-0.20	1	1502
09:26:22	66.30	66.50	66.70	+0.10	3	1501
09:26:22	66.30	66.50	66.60	0	6	1498
09:26:22	66.30	66.50	66.50	-0.10	1	1492
09:26:21	66.50	66.60	66.50	-0.10	4	1491
09:26:21	66.60	66.70	66.60	0	34	1487
09:26:21	66.60	66.80	66.60	0	8	1453
09:26:21	66.70	66.80	66.70	+0.10	4	1445
09:26:14	66.70	66.80	66.80	+0.20	1	1441
09:26:14	66.80	66.90	66.80	+0.20	4	1440
09:25:56	66.90	67.00	66.90	+0.30	1	1436
09:25:56	66.90	67.00	66.90	+0.30	3	1435
09:25:51	66.80	66.90	66.90	+0.30	1	1432
09:25:45	67.00	67.10	67.00	+0.40	1	1431
09:25:41	66.90	67.20	66.60	0	1	1430
09:25:41	66.90	67.20	66.70	+0.10	5	1429
09:25:41	66.90	67.20	66.80	+0.20	6	1424
09:25:41	66.90	67.20	66.90	+0.30	3	1418
09:25:37	66.90	67.20	66.90	+0.30	2	1415
09:25:33	66.90	67.10	67.10	+0.50	1	1413
09:25:26	67.00	67.30	67.00	+0.40	5	1412
09:25:15	67.00	67.30	67.00	+0.40	1	1407
09:25:14	67.10	67.30	67.10	+0.50	1	1406
09:24:58	67.00	67.30	67.00	+0.40	1	1405
09:24:41	67.00	67.20	67.00	+0.40	1	1404
09:24:32	66.80	67.00	67.00	+0.40	3	1403
09:24:32	66.80	67.00	67.00	+0.40	1	1400
09:24:21	67.00	67.20	67.00	+0.40	4	1399
09:24:21	67.00	67.10	67.00	+0.40	2	1395
09:24:21	66.60	67.00	67.00	+0.40	4	1393
09:24:19	66.70	66.90	66.70	+0.10	2	1389
09:24:19	66.70	67.00	66.70	+0.10	1	1387
09:24:19	66.70	67.00	66.70	+0.10	1	1386
09:24:19	66.70	66.80	66.80	+0.20	1	1385
09:24:19	66.70	66.80	66.80	+0.20	2	1384
09:24:01	66.80	66.90	66.80	+0.20	7	1382
09:24:01	66.90	67.00	66.80	+0.20	7	1375
09:24:01	66.90	67.00	66.90	+0.30	3	1368
09:23:55	66.90	67.00	67.00	+0.40	1	1365
09:23:54	66.90	67.00	66.90	+0.30	2	1364
09:23:54	66.90	67.00	66.90	+0.30	12	1362
09:23:46	66.90	67.00	66.90	+0.30	1	1350
09:23:33	66.90	67.00	67.00	+0.40	2	1349
09:23:26	67.00	67.10	67.00	+0.40	1	1347
09:23:26	67.00	67.10	67.00	+0.40	14	1346
09:23:26	67.00	67.10	67.00	+0.40	1	1332
09:23:21	67.00	67.10	67.00	+0.40	1	1331
09:23:18	67.10	67.30	67.10	+0.50	1	1330
09:23:14	67.00	67.10	67.10	+0.50	3	1329
09:23:13	67.10	67.30	67.10	+0.50	1	1326
09:23:07	67.10	67.30	67.10	+0.50	1	1325
09:23:02	67.10	67.30	67.10	+0.50	1	1324
09:22:56	67.10	67.20	67.10	+0.50	4	1323
09:22:56	67.10	67.30	67.10	+0.50	1	1319
09:22:52	67.10	67.30	67.10	+0.50	8	1318
09:22:51	67.20	67.40	67.20	+0.60	11	1310
09:22:51	67.20	67.40	67.20	+0.60	2	1299
09:22:51	67.30	67.50	67.30	+0.70	2	1297
09:22:51	67.20	67.30	67.30	+0.70	3	1295
09:22:50	67.20	67.30	67.30	+0.70	2	1292
09:22:41	67.20	67.30	67.30	+0.70	1	1290
09:22:29	67.30	67.40	67.30	+0.70	5	1289
09:22:29	67.30	67.40	67.40	+0.80	1	1284
09:22:22	67.30	67.50	67.30	+0.70	1	1283
09:22:18	67.30	67.50	67.30	+0.70	1	1282
09:22:03	67.40	67.50	67.30	+0.70	4	1281
09:22:03	67.40	67.50	67.40	+0.80	2	1277
09:22:01	67.30	67.40	67.40	+0.80	7	1275
09:22:01	67.30	67.40	67.40	+0.80	1	1268
09:21:54	67.30	67.40	67.40	+0.80	1	1267
09:21:35	67.20	67.30	67.30	+0.70	2	1266
09:21:26	67.20	67.30	67.30	+0.70	5	1264
09:21:21	67.30	67.40	67.30	+0.70	8	1259
09:21:10	67.40	67.50	67.40	+0.80	13	1251
09:20:46	67.50	67.60	67.50	+0.90	1	1238
09:20:46	67.50	67.60	67.50	+0.90	6	1237
09:20:41	67.50	67.60	67.50	+0.90	1	1231
09:20:36	67.50	67.60	67.60	+1.00	1	1230
09:20:29	67.50	67.60	67.50	+0.90	3	1229
09:20:24	67.50	67.60	67.50	+0.90	1	1226
09:20:14	67.50	67.60	67.50	+0.90	11	1225
09:20:06	67.50	67.60	67.50	+0.90	2	1214
09:19:47	67.40	67.50	67.50	+0.90	2	1212
09:19:47	67.60	67.70	67.50	+0.90	7	1210
09:19:47	67.60	67.70	67.60	+1.00	1	1203
09:19:44	67.50	67.60	67.60	+1.00	1	1202
09:19:08	67.40	67.70	67.40	+0.80	7	1201
09:18:56	67.50	67.70	67.50	+0.90	1	1194
09:18:31	67.60	67.90	67.40	+0.80	2	1193
09:18:31	67.60	67.90	67.50	+0.90	1	1191
09:18:31	67.60	67.90	67.60	+1.00	1	1190
09:18:25	67.40	67.60	67.90	+1.30	3	1189
09:18:25	67.40	67.60	67.80	+1.20	3	1186
09:18:25	67.40	67.60	67.70	+1.10	2	1183
09:18:25	67.40	67.60	67.60	+1.00	2	1181
09:18:23	67.50	67.70	67.50	+0.90	3	1179
09:18:23	67.50	67.70	67.50	+0.90	1	1176
09:18:23	67.50	67.70	67.50	+0.90	1	1175
09:18:23	67.60	67.80	67.50	+0.90	7	1174
09:18:23	67.60	67.80	67.60	+1.00	3	1167
09:18:22	67.60	67.80	67.60	+1.00	1	1164
09:17:36	67.80	68.10	67.60	+1.00	2	1163
09:17:36	67.80	68.10	67.70	+1.10	2	1161
09:17:36	67.80	68.10	67.80	+1.20	1	1159
09:17:26	68.00	68.20	68.00	+1.40	1	1158
09:17:22	67.80	68.00	68.00	+1.40	1	1157
09:17:17	68.00	68.20	68.00	+1.40	3	1156
09:17:16	67.80	68.00	68.00	+1.40	3	1153
09:16:56	67.50	67.80	68.00	+1.40	6	1150
09:16:56	67.50	67.80	67.90	+1.30	2	1144
09:16:56	67.50	67.80	67.80	+1.20	2	1142
09:16:53	67.50	67.70	67.70	+1.10	1	1140
09:16:52	67.70	67.80	67.70	+1.10	1	1139
09:16:49	67.50	67.80	67.80	+1.20	1	1138
09:16:45	67.50	67.60	67.60	+1.00	1	1137
09:16:43	67.60	67.90	67.60	+1.00	1	1136
09:16:43	67.60	67.90	67.60	+1.00	4	1135
09:16:43	67.60	67.90	67.60	+1.00	1	1131
09:16:43	67.60	67.70	67.60	+1.00	1	1130
09:16:43	67.70	67.80	67.70	+1.10	3	1129
09:16:43	67.80	67.90	67.80	+1.20	4	1126
09:16:26	67.80	67.90	67.90	+1.30	1	1122
09:16:21	67.80	67.90	67.90	+1.30	2	1121
09:15:57	67.80	67.90	67.80	+1.20	2	1119
09:15:52	67.80	67.90	67.90	+1.30	1	1117
09:15:46	67.90	68.00	67.90	+1.30	4	1116
09:15:46	67.90	68.00	67.90	+1.30	1	1112
09:15:42	67.80	68.00	68.00	+1.40	1	1111
09:15:40	68.00	68.20	68.00	+1.40	1	1110
09:15:36	68.00	68.20	68.00	+1.40	1	1109
09:15:34	68.00	68.30	68.00	+1.40	1	1108
09:15:26	67.80	68.00	68.00	+1.40	1	1107
09:15:25	67.90	68.00	67.90	+1.30	1	1106
09:15:07	67.80	68.00	68.00	+1.40	1	1105
09:14:49	67.80	68.00	67.80	+1.20	1	1104
09:14:41	67.90	68.00	67.90	+1.30	1	1103
09:14:38	67.60	67.90	67.90	+1.30	1	1102
09:14:34	67.90	68.00	67.90	+1.30	1	1101
09:14:34	67.60	67.90	67.90	+1.30	1	1100
09:14:30	67.90	68.00	67.90	+1.30	6	1099
09:14:30	67.90	68.00	67.90	+1.30	2	1093
09:14:30	67.60	67.90	67.90	+1.30	2	1091
09:14:22	67.60	67.90	67.90	+1.30	1	1089
09:14:20	67.60	67.90	67.90	+1.30	1	1088
09:14:16	67.60	67.90	67.60	+1.00	1	1087
09:14:07	67.50	67.60	67.60	+1.00	2	1086
09:14:07	67.60	67.90	67.60	+1.00	1	1084
09:14:04	67.50	67.60	67.60	+1.00	2	1083
09:14:02	67.40	67.60	67.40	+0.80	2	1081
09:14:00	67.50	67.60	67.50	+0.90	3	1079
09:14:00	67.30	67.50	67.50	+0.90	2	1076
09:14:00	67.30	67.50	67.50	+0.90	1	1074
09:13:58	67.40	67.50	67.40	+0.80	1	1073
09:13:50	67.30	67.40	67.50	+0.90	8	1072
09:13:50	67.30	67.40	67.40	+0.80	2	1064
09:13:42	67.40	67.60	67.40	+0.80	1	1062
09:13:41	67.30	67.40	67.40	+0.80	1	1061
09:13:35	67.40	67.50	67.40	+0.80	1	1060
09:13:28	67.30	67.40	67.40	+0.80	1	1059
09:13:26	67.40	67.50	67.40	+0.80	1	1058
09:13:21	67.30	67.40	67.40	+0.80	1	1057
09:13:21	67.40	67.50	67.40	+0.80	8	1056
09:13:21	67.40	67.50	67.40	+0.80	1	1048
09:13:19	67.40	67.50	67.40	+0.80	1	1047
09:13:18	67.40	67.50	67.50	+0.90	1	1046
09:13:18	67.40	67.50	67.50	+0.90	1	1045
09:13:09	67.40	67.60	67.40	+0.80	1	1044
09:13:09	67.40	67.60	67.40	+0.80	2	1043
09:13:08	67.40	67.60	67.40	+0.80	1	1041
09:13:04	67.30	67.40	67.40	+0.80	3	1040
09:13:04	67.50	67.60	67.40	+0.80	1	1037
09:13:04	67.50	67.60	67.50	+0.90	5	1036
09:13:01	67.40	67.60	67.30	+0.70	2	1031
09:13:01	67.40	67.60	67.40	+0.80	1	1029
09:13:00	67.40	67.60	67.40	+0.80	1	1028
09:12:53	67.30	67.40	67.40	+0.80	2	1027
09:12:53	67.30	67.40	67.40	+0.80	1	1025
09:12:53	67.30	67.40	67.40	+0.80	1	1024
09:12:53	67.30	67.40	67.40	+0.80	1	1023
09:12:53	67.60	67.80	67.40	+0.80	2	1022
09:12:53	67.60	67.80	67.50	+0.90	2	1020
09:12:53	67.60	67.80	67.60	+1.00	1	1018
09:12:45	67.60	67.80	67.60	+1.00	1	1017
09:12:45	67.60	67.80	67.60	+1.00	4	1016
09:12:45	67.60	67.80	67.60	+1.00	1	1012
09:12:45	67.70	67.90	67.70	+1.10	2	1011
09:12:29	68.00	68.10	68.00	+1.40	20	1009
09:12:29	68.10	68.30	68.10	+1.50	17	989
09:12:28	68.20	68.40	68.20	+1.60	9	972
09:12:28	68.20	68.40	68.20	+1.60	2	963
09:12:24	68.30	68.40	68.30	+1.70	1	961
09:12:24	68.30	68.40	68.30	+1.70	1	960
09:12:23	68.30	68.50	68.30	+1.70	1	959
09:12:21	68.30	68.50	68.30	+1.70	1	958
09:12:13	68.30	68.50	68.30	+1.70	1	957
09:12:13	68.30	68.50	68.30	+1.70	2	956
09:12:07	68.30	68.60	68.30	+1.70	1	954
09:12:05	68.40	68.60	68.40	+1.80	1	953
09:12:04	68.30	68.60	68.60	+2.00	5	952
09:12:02	68.30	68.60	68.30	+1.70	1	947
09:12:01	68.20	68.30	68.30	+1.70	1	946
09:12:01	68.30	68.60	68.30	+1.70	2	945
09:11:54	68.20	68.30	68.30	+1.70	1	943
09:11:54	68.20	68.30	68.30	+1.70	7	942
09:11:51	68.20	68.30	68.30	+1.70	2	935
09:11:51	68.40	68.50	68.30	+1.70	3	933
09:11:51	68.40	68.50	68.40	+1.80	2	930
09:11:51	68.50	68.60	68.40	+1.80	4	928
09:11:51	68.50	68.60	68.50	+1.90	6	924
09:11:50	68.50	68.60	68.50	+1.90	1	918
09:11:43	68.50	68.60	68.60	+2.00	1	917
09:11:33	68.70	68.80	68.60	+2.00	2	916
09:11:33	68.70	68.80	68.70	+2.10	1	914
09:11:19	69.00	69.20	69.00	+2.40	2	913
09:11:19	68.60	68.70	69.00	+2.40	3	911
09:11:19	68.60	68.70	68.90	+2.30	1	908
09:11:19	68.60	68.70	68.80	+2.20	2	907
09:11:19	68.60	68.70	68.70	+2.10	1	905
09:11:17	68.70	68.80	68.60	+2.00	6	904
09:11:17	68.70	68.80	68.70	+2.10	2	898
09:11:16	68.60	68.70	68.70	+2.10	1	896
09:11:14	68.60	68.70	68.70	+2.10	1	895
09:11:11	68.60	68.70	68.70	+2.10	1	894
09:11:09	68.70	68.80	68.70	+2.10	2	893
09:10:59	68.60	68.70	68.70	+2.10	1	891
09:10:59	68.60	68.70	68.70	+2.10	4	890
09:10:58	68.60	68.70	68.60	+2.00	1	886
09:10:50	68.60	68.70	68.70	+2.10	1	885
09:10:49	68.60	68.70	68.60	+2.00	1	884
09:10:41	68.70	68.80	68.70	+2.10	9	883
09:10:40	68.80	68.90	68.80	+2.20	12	874
09:10:38	68.80	69.00	68.80	+2.20	1	862
09:10:35	68.80	69.00	69.00	+2.40	1	861
09:10:29	68.90	69.00	68.90	+2.30	2	860
09:10:23	69.00	69.20	69.00	+2.40	6	858
09:10:20	69.00	69.30	69.00	+2.40	1	852
09:10:15	69.10	69.30	69.10	+2.50	5	851
09:10:11	69.10	69.30	69.10	+2.50	2	846
09:10:00	69.10	69.40	69.10	+2.50	6	844
09:09:50	69.30	69.40	69.30	+2.70	1	838
09:09:45	69.30	69.40	69.30	+2.70	1	837
09:09:38	69.10	69.30	69.30	+2.70	1	836
09:09:24	69.00	69.30	69.30	+2.70	1	835
09:09:16	68.90	69.20	69.40	+2.80	1	834
09:09:16	68.90	69.20	69.30	+2.70	3	833
09:09:16	68.90	69.20	69.20	+2.60	1	830
09:09:08	68.90	69.20	68.90	+2.30	1	829
09:09:06	68.80	68.90	68.90	+2.30	6	828
09:09:04	68.80	69.00	69.00	+2.40	1	822
09:09:04	68.90	69.10	68.90	+2.30	10	821
09:09:04	69.00	69.20	69.00	+2.40	10	811
09:09:04	69.10	69.20	69.10	+2.50	4	801
09:09:04	69.20	69.30	69.20	+2.60	2	797
09:08:42	69.10	69.20	69.20	+2.60	1	795
09:08:32	69.30	69.40	69.30	+2.70	4	794
09:08:32	69.30	69.40	69.30	+2.70	1	790
09:08:32	69.00	69.30	69.30	+2.70	1	789
09:08:28	68.90	69.00	69.00	+2.40	1	788
09:08:24	68.80	69.00	69.00	+2.40	1	787
09:08:14	68.80	69.00	69.10	+2.50	1	786
09:08:14	68.80	69.00	69.00	+2.40	1	785
09:08:13	69.00	69.10	69.00	+2.40	8	784
09:08:08	69.00	69.20	69.00	+2.40	2	776
09:08:08	68.90	69.00	69.00	+2.40	2	774
09:08:08	68.90	69.00	68.90	+2.30	1	772
09:08:07	69.00	69.10	69.00	+2.40	5	771
09:08:06	69.00	69.20	69.00	+2.40	7	766
09:08:05	68.90	69.00	69.00	+2.40	1	759
09:07:40	68.80	69.00	69.00	+2.40	1	758
09:07:33	68.90	69.00	68.90	+2.30	1	757
09:07:31	68.90	69.00	69.00	+2.40	1	756
09:07:23	68.70	69.00	69.00	+2.40	1	755
09:07:09	68.70	68.80	68.80	+2.20	1	754
09:07:09	68.70	68.80	68.80	+2.20	2	753
09:07:04	68.80	69.00	68.80	+2.20	1	751
09:06:55	68.70	68.80	68.80	+2.20	2	750
09:06:53	68.80	69.00	68.70	+2.10	1	748
09:06:53	68.80	69.00	68.80	+2.20	1	747
09:06:42	68.70	68.80	68.80	+2.20	1	746
09:06:42	68.80	69.00	68.80	+2.20	1	745
09:06:35	68.80	69.00	68.80	+2.20	2	744
09:06:30	68.70	68.80	68.80	+2.20	9	742
09:06:29	68.70	68.80	68.80	+2.20	4	733
09:06:22	68.60	68.80	68.80	+2.20	1	729
09:06:22	68.60	68.80	68.80	+2.20	2	728
09:06:21	68.70	68.80	68.70	+2.10	3	726
09:06:05	68.60	68.80	68.80	+2.20	1	723
09:05:57	68.90	69.00	68.90	+2.30	8	722
09:05:57	68.60	68.80	68.90	+2.30	1	714
09:05:57	68.60	68.80	68.80	+2.20	1	713
09:05:55	68.60	68.80	68.60	+2.00	2	712
09:05:54	68.60	68.80	68.60	+2.00	2	710
09:05:48	68.60	68.90	68.60	+2.00	1	708
09:05:45	68.60	68.90	68.60	+2.00	1	707
09:05:37	68.50	68.60	68.60	+2.00	3	706
09:05:33	68.50	68.60	68.60	+2.00	1	703
09:05:33	68.40	68.50	68.50	+1.90	1	702
09:05:32	68.60	68.70	68.60	+2.00	3	701
09:05:32	68.40	68.60	68.60	+2.00	2	698
09:05:32	68.40	68.60	68.60	+2.00	1	696
09:05:32	68.50	68.60	68.50	+1.90	1	695
09:05:31	68.50	68.60	68.60	+2.00	2	694
09:05:31	68.50	68.60	68.50	+1.90	1	692
09:05:29	68.50	68.60	68.50	+1.90	2	691
09:05:28	68.50	68.60	68.50	+1.90	1	689
09:05:22	68.50	68.80	68.50	+1.90	1	688
09:05:19	68.50	68.70	68.50	+1.90	4	687
09:05:19	68.50	68.70	68.50	+1.90	1	683
09:05:19	68.50	68.70	68.50	+1.90	1	682
09:05:15	68.60	68.90	68.60	+2.00	2	681
09:05:15	68.80	68.90	68.80	+2.20	1	679
09:05:15	68.80	68.90	68.80	+2.20	2	678
09:05:15	68.80	68.90	68.80	+2.20	3	676
09:05:14	68.80	69.00	69.00	+2.40	1	673
09:05:08	68.80	69.00	69.00	+2.40	1	672
09:05:07	68.80	69.10	68.80	+2.20	2	671
09:05:03	69.00	69.30	69.00	+2.40	30	669
09:05:03	69.10	69.30	69.10	+2.50	7	639
09:05:03	69.10	69.40	69.10	+2.50	9	632
09:05:01	69.20	69.50	69.20	+2.60	1	623
09:04:56	69.20	69.40	69.50	+2.90	1	622
09:04:56	69.20	69.40	69.40	+2.80	1	621
09:04:55	69.20	69.40	69.20	+2.60	2	620
09:04:43	69.20	69.60	69.20	+2.60	2	618
09:04:42	69.50	69.60	69.50	+2.90	1	616
09:04:42	69.50	69.60	69.50	+2.90	1	615
09:04:42	69.50	69.70	69.50	+2.90	3	614
09:04:30	69.30	69.70	69.70	+3.10	3	611
09:04:25	69.60	69.70	69.60	+3.00	1	608
09:04:24	69.60	69.80	69.20	+2.60	4	607
09:04:24	69.60	69.80	69.30	+2.70	1	603
09:04:24	69.60	69.80	69.40	+2.80	5	602
09:04:24	69.60	69.80	69.50	+2.90	8	597
09:04:24	69.60	69.80	69.60	+3.00	2	589
09:04:14	69.40	69.50	69.50	+2.90	2	587
09:04:12	69.40	69.50	69.50	+2.90	2	585
09:04:11	69.40	69.50	69.50	+2.90	1	583
09:04:06	69.50	69.80	69.80	+3.20	2	582
09:04:04	69.50	69.90	69.50	+2.90	1	580
09:04:03	69.50	69.70	69.70	+3.10	1	579
09:03:54	69.40	69.50	69.50	+2.90	1	578
09:03:54	69.40	69.50	69.50	+2.90	5	577
09:03:49	69.20	69.40	69.40	+2.80	1	572
09:03:46	69.20	69.40	69.40	+2.80	1	571
09:03:34	69.10	69.50	69.50	+2.90	1	570
09:03:31	69.10	69.20	69.20	+2.60	1	569
09:03:30	69.20	69.50	69.10	+2.50	5	568
09:03:30	69.20	69.50	69.20	+2.60	2	563
09:03:26	69.30	69.50	69.30	+2.70	1	561
09:03:25	69.40	69.50	69.40	+2.80	1	560
09:03:23	69.20	69.30	69.30	+2.70	1	559
09:03:19	69.20	69.30	69.40	+2.80	1	558
09:03:19	69.20	69.30	69.30	+2.70	1	557
09:03:15	69.40	69.50	69.40	+2.80	1	556
09:03:09	69.40	69.50	69.40	+2.80	1	555
09:03:09	69.20	69.40	69.40	+2.80	1	554
09:03:08	69.30	69.40	69.30	+2.70	1	553
09:03:08	69.30	69.50	69.30	+2.70	2	552
09:03:07	69.20	69.50	69.50	+2.90	1	550
09:03:02	69.10	69.40	69.40	+2.80	1	549
09:02:59	69.40	69.50	69.40	+2.80	3	548
09:02:59	69.10	69.40	69.40	+2.80	3	545
09:02:58	69.10	69.30	69.10	+2.50	1	542
09:02:58	69.20	69.30	69.20	+2.60	5	541
09:02:58	69.30	69.40	69.30	+2.70	3	536
09:02:56	69.40	69.70	69.40	+2.80	1	533
09:02:56	69.60	69.70	69.60	+3.00	1	532
09:02:55	69.30	69.60	69.60	+3.00	1	531
09:02:54	69.30	69.60	69.60	+3.00	2	530
09:02:54	69.40	69.60	69.40	+2.80	1	528
09:02:53	69.50	69.70	69.50	+2.90	10	527
09:02:52	69.50	69.70	69.50	+2.90	2	517
09:02:47	69.60	69.70	69.60	+3.00	2	515
09:02:45	69.60	69.80	69.80	+3.20	1	513
09:02:44	69.70	69.90	69.70	+3.10	1	512
09:02:44	69.70	69.90	69.70	+3.10	1	511
09:02:40	69.80	70.20	69.80	+3.20	6	510
09:02:40	70.00	70.10	70.00	+3.40	1	504
09:02:39	69.90	70.10	69.90	+3.30	1	503
09:02:39	69.80	70.10	70.10	+3.50	1	502
09:02:36	69.90	70.10	69.90	+3.30	1	501
09:02:36	69.70	69.80	69.80	+3.20	6	500
09:02:36	69.80	70.20	69.80	+3.20	4	494
09:02:36	69.80	70.00	70.00	+3.40	1	490
09:02:29	69.80	70.00	69.80	+3.20	1	489
09:02:28	69.90	70.20	69.90	+3.30	1	488
09:02:28	70.00	70.20	70.00	+3.40	2	487
09:02:28	69.90	70.20	69.90	+3.30	3	485
09:02:28	69.80	70.00	70.20	+3.60	1	482
09:02:28	69.80	70.00	70.10	+3.50	2	481
09:02:28	69.80	70.00	70.00	+3.40	1	479
09:02:26	69.80	70.10	69.80	+3.20	1	478
09:02:24	69.80	70.10	69.80	+3.20	1	477
09:02:16	69.90	70.10	69.80	+3.20	3	476
09:02:16	69.90	70.10	69.90	+3.30	1	473
09:02:16	69.80	70.00	70.00	+3.40	1	472
09:02:15	69.70	70.00	70.00	+3.40	1	471
09:02:14	69.60	70.00	70.00	+3.40	2	470
09:02:07	69.70	69.90	69.90	+3.30	1	468
09:02:07	69.70	70.00	69.70	+3.10	2	467
09:02:07	69.70	70.10	69.70	+3.10	2	465
09:02:06	69.60	69.90	70.00	+3.40	1	463
09:02:06	69.60	69.90	69.90	+3.30	1	462
09:02:05	69.50	69.80	69.80	+3.20	1	461
09:02:04	69.70	70.00	69.70	+3.10	3	460
09:02:01	70.10	70.20	70.10	+3.50	1	457
09:02:01	69.70	70.00	70.00	+3.40	1	456
09:01:59	69.70	70.00	70.00	+3.40	1	455
09:01:59	69.80	70.00	69.80	+3.20	1	454
09:01:59	69.70	70.10	70.10	+3.50	2	453
09:01:57	70.00	70.10	70.00	+3.40	1	451
09:01:54	69.70	70.00	70.00	+3.40	1	450
09:01:54	69.80	70.10	69.80	+3.20	1	449
09:01:53	69.90	70.30	69.90	+3.30	2	448
09:01:52	69.90	70.30	70.30	+3.70	1	446
09:01:51	69.80	70.10	70.30	+3.70	1	445
09:01:51	69.80	70.10	70.20	+3.60	2	444
09:01:51	69.80	70.10	70.10	+3.50	2	442
09:01:50	70.10	70.20	70.10	+3.50	1	440
09:01:50	70.20	70.30	70.20	+3.60	2	439
09:01:48	70.30	70.60	70.30	+3.70	2	437
09:01:48	70.40	70.70	70.40	+3.80	3	435
09:01:48	70.20	70.50	70.70	+4.10	2	432
09:01:48	70.20	70.50	70.60	+4.00	1	430
09:01:48	70.20	70.50	70.50	+3.90	2	429
09:01:48	70.30	70.50	70.20	+3.60	1	427
09:01:48	70.30	70.50	70.30	+3.70	1	426
09:01:46	70.20	70.50	70.50	+3.90	1	425
09:01:44	70.30	70.60	70.60	+4.00	1	424
09:01:43	70.40	70.60	70.40	+3.80	1	423
09:01:42	70.00	70.20	70.20	+3.60	1	422
09:01:42	70.30	70.40	70.30	+3.70	2	421
09:01:41	70.00	70.40	70.40	+3.80	1	419
09:01:39	70.00	70.30	70.30	+3.70	1	418
09:01:38	70.20	70.40	70.20	+3.60	2	417
09:01:38	70.20	70.40	70.20	+3.60	4	415
09:01:37	70.00	70.40	70.40	+3.80	2	411
09:01:36	70.00	70.50	69.90	+3.30	2	409
09:01:36	70.00	70.50	70.00	+3.40	1	407
09:01:36	70.00	70.60	70.00	+3.40	2	406
09:01:36	70.50	70.60	70.50	+3.90	14	404
09:01:36	70.50	70.60	70.50	+3.90	1	390
09:01:36	70.50	70.60	70.50	+3.90	1	389
09:01:35	69.80	70.30	70.50	+3.90	2	388
09:01:35	69.80	70.30	70.30	+3.70	2	386
09:01:32	70.00	70.40	70.00	+3.40	3	384
09:01:32	69.90	70.30	70.30	+3.70	5	381
09:01:31	70.00	70.20	70.00	+3.40	1	376
09:01:31	70.00	70.20	70.20	+3.60	1	375
09:01:31	69.80	70.00	70.00	+3.40	1	374
09:01:31	70.00	70.30	70.00	+3.40	1	373
09:01:31	70.00	70.10	70.10	+3.50	1	372
09:01:30	69.90	70.10	70.10	+3.50	1	371
09:01:30	69.90	70.20	70.20	+3.60	2	370
09:01:30	69.80	70.20	70.20	+3.60	1	368
09:01:29	69.80	70.00	70.00	+3.40	1	367
09:01:29	69.70	70.10	70.10	+3.50	3	366
09:01:25	69.30	69.70	69.70	+3.10	2	363
09:01:24	69.30	69.60	69.30	+2.70	2	361
09:01:23	69.30	69.40	69.40	+2.80	1	359
09:01:23	69.10	69.40	69.40	+2.80	1	358
09:01:20	69.30	69.40	69.30	+2.70	1	357
09:01:20	69.30	69.40	69.30	+2.70	1	356
09:01:19	69.30	69.40	69.40	+2.80	1	355
09:01:17	69.40	69.70	69.40	+2.80	1	354
09:01:16	69.40	69.70	69.40	+2.80	1	353
09:01:16	69.30	69.70	69.70	+3.10	1	352
09:01:15	69.40	69.60	69.60	+3.00	1	351
09:01:15	69.40	69.70	69.40	+2.80	1	350
09:01:14	69.40	69.60	69.60	+3.00	1	349
09:01:12	69.30	69.60	69.60	+3.00	1	348
09:01:09	69.50	69.70	69.50	+2.90	1	347
09:01:07	69.70	69.80	69.70	+3.10	1	346
09:01:06	69.70	69.80	69.70	+3.10	1	345
09:01:02	69.40	69.70	69.70	+3.10	1	344
09:01:02	69.30	69.70	69.70	+3.10	1	343
09:01:00	69.20	69.70	69.70	+3.10	2	342
09:00:59	69.10	69.80	69.80	+3.20	1	340
09:00:59	69.30	69.90	69.90	+3.30	1	339
09:00:58	69.50	69.90	69.50	+2.90	34	338
09:00:57	69.50	70.00	69.50	+2.90	1	304
09:00:57	69.60	70.00	69.60	+3.00	7	303
09:00:57	69.70	70.00	69.70	+3.10	8	296
09:00:56	69.80	70.10	69.80	+3.20	7	288
09:00:55	70.00	70.20	69.90	+3.30	4	281
09:00:55	70.00	70.20	70.00	+3.40	1	277
09:00:55	70.00	70.20	69.90	+3.30	7	276
09:00:55	70.00	70.20	70.00	+3.40	2	269
09:00:54	70.50	70.60	70.50	+3.90	1	267
09:00:53	70.00	70.60	70.00	+3.40	1	266
09:00:53	70.10	70.60	70.00	+3.40	6	265
09:00:53	70.10	70.60	70.10	+3.50	2	259
09:00:53	70.00	70.30	70.00	+3.40	1	257
09:00:52	70.00	70.20	70.20	+3.60	1	256
09:00:51	70.10	70.30	70.50	+3.90	1	255
09:00:51	70.10	70.30	70.30	+3.70	1	254
09:00:50	70.20	70.30	70.20	+3.60	1	253
09:00:50	70.20	70.30	70.20	+3.60	1	252
09:00:48	70.10	70.90	70.10	+3.50	1	251
09:00:48	70.50	70.90	70.50	+3.90	1	250
09:00:48	70.10	70.30	70.30	+3.70	1	249
09:00:47	70.30	70.50	70.30	+3.70	1	248
09:00:47	70.20	70.40	70.40	+3.80	1	247
09:00:47	70.30	70.40	70.30	+3.70	1	246
09:00:47	70.30	70.50	70.30	+3.70	1	245
09:00:47	70.30	70.50	70.30	+3.70	4	244
09:00:47	70.20	70.50	70.20	+3.60	2	240
09:00:46	70.30	70.40	70.20	+3.60	3	238
09:00:46	70.30	70.40	70.30	+3.70	1	235
09:00:46	70.20	70.50	70.90	+4.30	1	234
09:00:46	70.20	70.50	70.80	+4.20	1	233
09:00:46	70.20	70.50	70.50	+3.90	1	232
09:00:46	70.20	70.40	70.50	+3.90	1	231
09:00:46	70.20	70.40	70.40	+3.80	1	230
09:00:45	70.20	70.40	70.40	+3.80	1	229
09:00:45	70.30	70.50	70.30	+3.70	3	228
09:00:44	70.30	70.50	70.50	+3.90	1	225
09:00:44	70.30	70.50	70.50	+3.90	1	224
09:00:44	70.30	70.50	70.30	+3.70	1	223
09:00:43	70.40	70.50	70.40	+3.80	1	222
09:00:43	70.40	70.90	70.40	+3.80	1	221
09:00:42	70.40	70.60	70.60	+4.00	1	220
09:00:41	70.40	70.50	70.50	+3.90	1	219
09:00:41	70.30	71.00	70.30	+3.70	1	218
09:00:40	70.40	70.60	71.00	+4.40	3	217
09:00:40	70.40	70.60	70.90	+4.30	3	214
09:00:40	70.40	70.60	70.80	+4.20	2	211
09:00:40	70.40	70.60	70.70	+4.10	1	209
09:00:40	70.40	70.60	70.60	+4.00	1	208
09:00:38	70.30	70.60	70.60	+4.00	2	207
09:00:37	70.50	70.60	70.50	+3.90	1	205
09:00:37	70.30	70.60	70.30	+3.70	1	204
09:00:35	70.40	70.60	70.40	+3.80	1	203
09:00:35	70.50	70.60	70.50	+3.90	2	202
09:00:35	70.50	70.60	70.60	+4.00	1	200
09:00:34	70.40	70.60	70.40	+3.80	1	199
09:00:34	70.20	70.60	70.20	+3.60	1	198
09:00:33	70.10	70.60	70.10	+3.50	1	197
09:00:33	70.20	70.60	70.20	+3.60	2	196
09:00:33	70.20	70.60	70.60	+4.00	1	194
09:00:32	70.20	70.60	70.60	+4.00	1	193
09:00:32	70.20	70.60	70.20	+3.60	1	192
09:00:32	70.20	70.30	70.30	+3.70	1	191
09:00:30	70.10	70.50	70.50	+3.90	1	190
09:00:29	70.00	70.20	70.20	+3.60	1	189
09:00:28	70.00	70.20	70.20	+3.60	1	188
09:00:27	69.90	70.20	70.20	+3.60	1	187
09:00:27	69.90	70.20	70.20	+3.60	1	186
09:00:27	69.90	70.20	70.20	+3.60	1	185
09:00:27	70.00	70.20	70.00	+3.40	1	184
09:00:26	70.00	70.20	70.20	+3.60	2	183
09:00:26	70.00	70.20	70.20	+3.60	2	181
09:00:26	70.00	70.60	70.00	+3.40	1	179
09:00:25	70.00	70.20	70.00	+3.40	1	178
09:00:25	69.90	70.20	70.20	+3.60	1	177
09:00:24	70.00	70.30	70.00	+3.40	1	176
09:00:24	69.70	70.30	70.30	+3.70	2	175
09:00:23	70.00	70.30	70.00	+3.40	8	173
09:00:23	70.00	70.20	70.20	+3.60	4	165
09:00:22	70.00	70.10	70.00	+3.40	1	161
09:00:22	70.00	70.10	70.00	+3.40	1	160
09:00:22	70.00	70.10	70.00	+3.40	1	159
09:00:20	69.90	70.20	69.90	+3.30	1	158
09:00:18	70.00	70.30	70.00	+3.40	2	157
09:00:17	69.80	70.30	69.80	+3.20	1	155
09:00:17	69.80	70.10	70.10	+3.50	2	154
09:00:17	69.90	70.30	69.90	+3.30	1	152
09:00:17	69.90	70.10	70.10	+3.50	2	151
09:00:16	69.90	70.10	70.10	+3.50	2	149
09:00:16	69.90	70.10	70.10	+3.50	2	147
09:00:16	69.80	69.90	70.00	+3.40	12	145
09:00:16	69.80	69.90	69.90	+3.30	5	133
09:00:16	--	--	69.90	+3.30	128	128

　

其他人也逛...

vivo V60 5G (12G/256G)

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

App Store Card $ 1000 - 數位序號

統一超商10000元虛擬商品卡

Samsung Galaxy A56 5G (12G/256G)

App Store Card $ 6000 - 數位序號

【享樂券】統一超商50元虛擬商品卡_電子憑證

Apple iPhone 17 (256G)

SHISEIDO資生堂百優精純乳霜(75ml)

PChome 購物儲值6,000元

DJI AVATA 360暢飛套裝(DJI RC2)

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

【點睛品】貳台錢黃金金條_計價黃金

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

強化加密防護　聯卡中心啟動PQC...

台經院上修經濟成長率至7.56%　...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧日本3月核心通膨年增1.8%　補貼...
‧中東戰爭導致能源短缺　重創印...
‧Meta將裁員約8000人　加碼AI布...

加密貨幣

比特幣BTC	77728.75	-475.12	-0.61%
以太幣ETH	2313.56	-62.53	-2.63%
瑞波幣XRP	1.43	0.00	0.00%
比特幣現金BCH	456.88	-3.95	-0.86%
萊特幣LTC	56.04	0.47	0.85%
卡達幣ADA	0.249452	0.00	0.36%
波場幣TRX	0.327974	0.00	-0.52%
恆星幣XLM	0.176221	0.00	-0.28%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。