金益鼎 (8390) 上櫃

67.70 ▲+1.80 +2.73% 0.34億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.80	507	67.60	13	67.80	2	67.90	68.50	67.20	65.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
09:15:04	67.70	67.80	67.70	+1.80	1	508
09:14:57	67.80	67.90	67.70	+1.80	3	507
09:14:57	67.80	67.90	67.80	+1.90	3	504
09:14:52	67.80	67.90	67.80	+1.90	1	501
09:14:51	67.80	67.90	67.90	+2.00	1	500
09:14:45	67.90	68.00	67.90	+2.00	1	499
09:14:38	67.90	68.00	67.90	+2.00	1	498
09:14:33	67.90	68.00	67.90	+2.00	1	497
09:13:59	67.90	68.00	67.90	+2.00	1	496
09:13:56	67.90	68.00	67.90	+2.00	1	495
09:13:49	67.90	68.00	67.90	+2.00	1	494
09:13:34	67.80	67.90	67.90	+2.00	2	493
09:12:59	67.80	67.90	67.80	+1.90	1	491
09:12:47	67.80	67.90	67.80	+1.90	1	490
09:12:41	67.80	67.90	67.90	+2.00	1	489
09:12:20	67.80	67.90	67.80	+1.90	1	488
09:12:11	67.90	68.00	67.90	+2.00	1	487
09:12:08	67.90	68.00	67.90	+2.00	2	486
09:11:46	67.90	68.00	68.00	+2.10	1	484
09:11:40	67.90	68.00	68.00	+2.10	1	483
09:11:30	67.90	68.00	68.00	+2.10	1	482
09:11:20	68.00	68.10	68.00	+2.10	3	481
09:11:20	68.00	68.10	68.00	+2.10	1	478
09:11:19	68.00	68.10	68.10	+2.20	1	477
09:10:51	68.10	68.20	68.10	+2.20	1	476
09:10:49	68.10	68.20	68.10	+2.20	1	475
09:10:35	68.10	68.20	68.10	+2.20	1	474
09:10:34	68.20	68.30	68.20	+2.30	1	473
09:10:34	68.20	68.30	68.20	+2.30	1	472
09:10:33	68.20	68.30	68.20	+2.30	1	471
09:10:31	68.20	68.30	68.20	+2.30	1	470
09:10:31	68.20	68.30	68.20	+2.30	1	469
09:10:31	68.20	68.30	68.20	+2.30	1	468
09:10:24	68.20	68.30	68.20	+2.30	2	467
09:10:18	68.20	68.30	68.30	+2.40	1	465
09:10:16	68.20	68.30	68.30	+2.40	1	464
09:10:14	68.30	68.40	68.30	+2.40	7	463
09:10:12	68.30	68.40	68.40	+2.50	1	456
09:10:06	68.30	68.40	68.30	+2.40	1	455
09:10:04	68.30	68.40	68.30	+2.40	1	454
09:10:03	68.30	68.40	68.30	+2.40	1	453
09:09:58	68.20	68.30	68.30	+2.40	1	452
09:09:56	68.30	68.40	68.30	+2.40	1	451
09:09:56	68.30	68.40	68.30	+2.40	1	450
09:09:56	68.30	68.40	68.30	+2.40	1	449
09:09:55	68.30	68.40	68.30	+2.40	2	448
09:09:49	68.30	68.40	68.30	+2.40	1	446
09:09:44	68.30	68.40	68.40	+2.50	1	445
09:09:35	68.30	68.40	68.50	+2.60	1	444
09:09:35	68.30	68.40	68.40	+2.50	3	443
09:09:31	68.40	68.50	68.30	+2.40	2	440
09:09:31	68.40	68.50	68.40	+2.50	5	438
09:09:29	68.40	68.50	68.50	+2.60	5	433
09:09:27	68.40	68.50	68.50	+2.60	1	428
09:09:24	68.40	68.50	68.50	+2.60	1	427
09:09:21	68.40	68.50	68.40	+2.50	1	426
09:09:21	68.40	68.50	68.40	+2.50	3	425
09:09:21	68.40	68.50	68.50	+2.60	1	422
09:08:36	68.40	68.50	68.40	+2.50	1	421
09:08:33	68.40	68.50	68.40	+2.50	1	420
09:08:31	68.30	68.40	68.40	+2.50	3	419
09:08:30	68.30	68.40	68.40	+2.50	1	416
09:08:26	68.30	68.40	68.40	+2.50	1	415
09:08:17	68.30	68.40	68.30	+2.40	1	414
09:08:13	68.30	68.40	68.30	+2.40	1	413
09:08:00	68.20	68.40	68.20	+2.30	1	412
09:08:00	68.20	68.40	68.20	+2.30	1	411
09:07:59	68.20	68.50	68.20	+2.30	2	410
09:07:59	68.20	68.50	68.20	+2.30	2	408
09:07:59	68.40	68.50	68.40	+2.50	1	406
09:07:59	68.30	68.50	68.30	+2.40	1	405
09:07:56	68.30	68.50	68.30	+2.40	1	404
09:07:55	68.30	68.50	68.50	+2.60	1	403
09:07:55	68.30	68.50	68.50	+2.60	1	402
09:07:55	68.20	68.50	68.50	+2.60	1	401
09:07:55	68.20	68.50	68.50	+2.60	5	400
09:07:55	68.10	68.50	68.50	+2.60	1	395
09:07:55	68.10	68.50	68.50	+2.60	2	394
09:07:55	68.10	68.40	68.40	+2.50	1	392
09:07:55	68.10	68.40	68.40	+2.50	1	391
09:07:55	68.10	68.40	68.40	+2.50	1	390
09:07:55	68.10	68.40	68.40	+2.50	1	389
09:07:55	68.10	68.40	68.40	+2.50	1	388
09:07:55	68.10	68.40	68.40	+2.50	1	387
09:07:55	68.10	68.30	68.30	+2.40	5	386
09:07:55	68.10	68.30	68.30	+2.40	4	381
09:07:55	68.10	68.30	68.30	+2.40	1	377
09:07:55	68.10	68.20	68.30	+2.40	2	376
09:07:55	68.10	68.20	68.20	+2.30	2	374
09:07:52	68.10	68.20	68.20	+2.30	2	372
09:07:46	68.10	68.20	68.20	+2.30	1	370
09:07:46	68.10	68.20	68.20	+2.30	1	369
09:07:46	68.10	68.20	68.20	+2.30	1	368
09:07:46	68.10	68.20	68.20	+2.30	1	367
09:07:46	68.10	68.20	68.20	+2.30	1	366
09:07:46	68.00	68.20	68.20	+2.30	1	365
09:07:46	68.00	68.20	68.20	+2.30	1	364
09:07:46	68.00	68.20	68.20	+2.30	2	363
09:07:46	68.00	68.10	68.10	+2.20	18	361
09:07:46	67.90	68.10	68.10	+2.20	2	343
09:07:46	67.90	68.00	68.00	+2.10	39	341
09:07:44	67.70	67.90	67.90	+2.00	5	302
09:07:44	67.60	67.80	67.80	+1.90	6	297
09:07:44	67.60	67.80	67.80	+1.90	1	291
09:07:42	67.60	67.80	67.80	+1.90	1	290
09:07:34	67.60	67.70	67.70	+1.80	2	289
09:07:34	67.70	67.80	67.70	+1.80	1	287
09:07:28	67.60	67.70	67.70	+1.80	1	286
09:07:24	67.60	67.80	67.60	+1.70	1	285
09:07:18	67.60	67.80	67.60	+1.70	1	284
09:06:54	67.70	67.80	67.60	+1.70	1	283
09:06:54	67.70	67.80	67.70	+1.80	1	282
09:06:47	67.50	67.60	67.60	+1.70	1	281
09:06:42	67.60	67.80	67.60	+1.70	1	280
09:06:42	67.60	67.70	67.70	+1.80	2	279
09:06:38	67.60	67.70	67.70	+1.80	1	277
09:06:38	67.60	67.70	67.70	+1.80	2	276
09:06:13	67.70	67.80	67.70	+1.80	1	274
09:06:09	67.60	67.70	67.70	+1.80	1	273
09:06:05	67.60	67.70	67.70	+1.80	1	272
09:06:01	67.50	67.70	67.70	+1.80	1	271
09:05:59	67.70	67.80	67.70	+1.80	1	270
09:05:58	67.70	67.80	67.70	+1.80	1	269
09:05:43	67.50	67.70	67.70	+1.80	5	268
09:05:43	67.50	67.60	67.60	+1.70	1	263
09:05:43	67.50	67.60	67.60	+1.70	2	262
09:05:30	67.50	67.60	67.60	+1.70	5	260
09:05:28	67.60	67.80	67.60	+1.70	3	255
09:05:25	67.60	67.80	67.60	+1.70	3	252
09:05:15	67.60	67.80	67.60	+1.70	1	249
09:05:09	67.60	67.80	67.80	+1.90	1	248
09:04:55	67.50	67.80	67.80	+1.90	2	247
09:04:52	67.50	67.70	67.70	+1.80	1	245
09:04:50	67.50	67.70	67.70	+1.80	1	244
09:04:43	67.50	67.70	67.70	+1.80	1	243
09:04:40	67.60	67.70	67.70	+1.80	1	242
09:04:39	67.50	67.80	67.50	+1.60	2	241
09:04:36	67.50	67.70	67.80	+1.90	3	239
09:04:36	67.50	67.70	67.70	+1.80	1	236
09:04:36	67.50	67.60	67.60	+1.70	1	235
09:04:27	67.50	67.60	67.60	+1.70	2	234
09:04:25	67.50	67.80	67.80	+1.90	1	232
09:04:24	67.40	67.60	67.60	+1.70	2	231
09:04:18	67.50	67.70	67.50	+1.60	1	229
09:04:17	67.50	67.60	67.60	+1.70	1	228
09:04:14	67.60	67.70	67.60	+1.70	1	227
09:04:10	67.60	67.70	67.70	+1.80	1	226
09:04:10	67.70	67.90	67.70	+1.80	1	225
09:04:10	67.80	67.90	67.80	+1.90	1	224
09:04:04	67.90	68.00	67.90	+2.00	1	223
09:04:03	67.70	67.90	67.90	+2.00	1	222
09:04:00	67.90	68.00	67.90	+2.00	2	221
09:04:00	67.70	67.90	67.90	+2.00	2	219
09:03:58	67.70	67.90	67.90	+2.00	1	217
09:03:45	67.50	67.80	67.90	+2.00	6	216
09:03:45	67.50	67.80	67.80	+1.90	4	210
09:03:45	67.50	67.70	67.80	+1.90	4	206
09:03:45	67.50	67.70	67.70	+1.80	1	202
09:03:35	67.50	67.80	67.80	+1.90	1	201
09:03:33	67.40	67.60	67.60	+1.70	4	200
09:03:33	67.40	67.50	67.50	+1.60	4	196
09:03:33	67.30	67.40	67.40	+1.50	7	192
09:03:25	67.20	67.30	67.30	+1.40	1	185
09:03:23	67.20	67.30	67.30	+1.40	2	184
09:03:20	67.10	67.20	67.20	+1.30	3	182
09:03:07	67.20	67.40	67.20	+1.30	1	179
09:03:01	67.10	67.20	67.20	+1.30	1	178
09:02:59	67.20	67.40	67.20	+1.30	4	177
09:02:53	67.20	67.40	67.20	+1.30	5	173
09:02:50	67.20	67.40	67.40	+1.50	1	168
09:02:40	67.20	67.40	67.40	+1.50	1	167
09:02:37	67.40	67.50	67.40	+1.50	2	166
09:02:31	67.20	67.50	67.50	+1.60	1	164
09:02:30	67.20	67.40	67.40	+1.50	2	163
09:02:30	67.20	67.30	67.30	+1.40	8	161
09:02:29	67.30	67.40	67.30	+1.40	13	153
09:02:25	67.40	67.60	67.40	+1.50	1	140
09:02:24	67.50	67.60	67.40	+1.50	2	139
09:02:24	67.50	67.60	67.50	+1.60	1	137
09:02:22	67.40	67.50	67.50	+1.60	1	136
09:02:13	67.30	67.40	67.50	+1.60	1	135
09:02:13	67.30	67.40	67.40	+1.50	1	134
09:02:10	67.40	67.50	67.40	+1.50	2	133
09:02:10	67.40	67.50	67.40	+1.50	3	131
09:02:08	67.40	67.60	67.40	+1.50	1	128
09:02:08	67.40	67.50	67.50	+1.60	1	127
09:01:59	67.40	67.50	67.50	+1.60	1	126
09:01:57	67.50	67.60	67.50	+1.60	4	125
09:01:57	67.50	67.60	67.50	+1.60	2	121
09:01:51	67.60	67.80	67.60	+1.70	1	119
09:01:49	67.70	67.90	67.70	+1.80	1	118
09:01:49	67.70	67.90	67.70	+1.80	1	117
09:01:39	67.50	67.60	68.00	+2.10	2	116
09:01:39	67.50	67.60	67.90	+2.00	4	114
09:01:39	67.50	67.60	67.80	+1.90	2	110
09:01:39	67.50	67.60	67.70	+1.80	1	108
09:01:39	67.50	67.60	67.60	+1.70	1	107
09:01:36	67.50	67.60	67.50	+1.60	1	106
09:01:35	67.50	67.60	67.50	+1.60	1	105
09:01:30	67.40	67.50	67.50	+1.60	1	104
09:01:24	67.30	67.40	67.40	+1.50	1	103
09:01:24	67.30	67.40	67.40	+1.50	3	102
09:01:20	67.30	67.40	67.30	+1.40	1	99
09:01:13	67.30	67.40	67.30	+1.40	1	98
09:01:09	67.20	67.30	67.30	+1.40	1	97
09:01:07	67.20	67.40	67.40	+1.50	1	96
09:01:04	67.40	67.70	67.40	+1.50	1	95
09:00:50	67.30	67.80	67.30	+1.40	1	94
09:00:48	67.50	67.90	67.20	+1.30	2	93
09:00:48	67.50	67.90	67.40	+1.50	2	91
09:00:48	67.50	67.90	67.50	+1.60	1	89
09:00:45	67.80	67.90	67.80	+1.90	1	88
09:00:43	67.90	68.10	67.90	+2.00	1	87
09:00:43	68.00	68.10	68.00	+2.10	1	86
09:00:43	68.00	68.10	68.00	+2.10	1	85
09:00:38	68.00	68.10	68.00	+2.10	2	84
09:00:35	68.00	68.20	68.20	+2.30	1	82
09:00:35	68.00	68.20	68.20	+2.30	1	81
09:00:32	67.80	68.20	68.20	+2.30	1	80
09:00:26	67.60	68.20	68.20	+2.30	1	79
09:00:22	67.60	68.20	68.20	+2.30	1	78
09:00:15	67.50	68.10	68.10	+2.20	2	77
09:00:15	67.40	67.90	67.90	+2.00	1	75
09:00:15	67.30	68.00	68.00	+2.10	5	74
09:00:15	67.90	68.00	68.00	+2.10	1	69
09:00:15	--	--	67.90	+2.00	37	68

其他人也逛...

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PHILIPS 智能錄音筆 VTR5900

PChome 購物儲值10,000元

【法國皇家】理想體態成貓F32 15KG

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

揪愛儲值-儲值3, 500元送35加碼金

Meta QUEST3 虛擬實境VR MR 一體機 512GB

SK-II 青春露(230ml)

小米 Xiaomi 自帶線行動電源 20000 33W

倍潔雅抽取式衛生紙(150抽x10包x6串/箱)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

MSI MPG 322URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

友達ADR13日下跌0.131美元跌幅2...

日月光投控ADR13日下跌0.19美元...

‧中華電信ADR13日上漲0.36美元漲...
‧【金屬盤後】金銅價漲☆
‧【歐股盤後】跌多漲少☆

加密貨幣

比特幣BTC	81395.13	-2,329.79	-2.78%
以太幣ETH	1872.28	-36.74	-1.92%
瑞波幣XRP	2.27	0.03	1.31%
比特幣現金BCH	329.23	-24.73	-6.99%
萊特幣LTC	88.59	-2.90	-3.17%
卡達幣ADA	0.703047	-0.03	-4.41%
波場幣TRX	0.225815	0.00	1.26%
恆星幣XLM	0.273565	0.01	5.38%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。