金益鼎  (8390) 上櫃

65.40 ▲+0.70 +1.08% 0.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 471 65.10 4 65.40 3 64.10 65.40 62.50 64.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0065.1065.4065.40+0.701471
13:30:0065.5065.7065.40+0.7020470
13:24:5965.2065.3065.20+0.501450
13:23:5864.9065.3065.30+0.601449
13:22:0164.9065.3064.90+0.201448
13:21:0964.9065.3064.90+0.202447
13:20:5365.0065.3065.00+0.302445
13:20:3365.2065.3065.20+0.501443
13:20:1465.2065.3065.30+0.601442
13:14:4864.9065.1065.10+0.401441
13:14:1864.9065.1065.10+0.401440
13:14:1764.9065.0065.10+0.402439
13:14:1764.9065.0065.00+0.303437
13:13:5364.9065.0065.00+0.304434
13:13:5364.9065.0065.00+0.301430
13:12:2164.9065.0065.00+0.301429
13:12:2064.9065.0064.90+0.205428
13:06:4464.8065.1065.10+0.401423
13:06:4465.0065.1065.00+0.302422
13:06:2365.0065.1065.00+0.301420
13:00:4464.9065.0065.00+0.301419
13:00:4464.9065.0065.00+0.302418
13:00:3464.9065.0065.00+0.301416
12:57:2764.8064.9064.90+0.201415
12:56:1664.8064.9064.80+0.101414
12:50:2465.0065.1065.00+0.302413
12:49:1164.8065.1065.10+0.402411
12:49:0464.8065.0065.00+0.302409
12:44:4165.0065.1065.00+0.302407
12:43:2264.8065.0065.00+0.301405
12:40:5564.8065.0065.00+0.304404
12:40:0664.8064.9064.90+0.201400
12:37:3764.8065.0065.00+0.301399
12:37:2164.9065.0064.90+0.202398
12:34:1964.8065.0065.00+0.305396
12:30:1164.8065.0065.00+0.301391
12:28:0364.8065.0065.00+0.301390
12:28:0364.8064.9064.90+0.201389
12:27:1964.7064.8064.80+0.101388
12:27:1964.6064.8064.80+0.101387
12:27:1564.6064.7064.7006386
12:26:3564.5064.6064.60-0.101380
12:18:1664.5064.6064.60-0.101379
12:14:3764.4064.6064.40-0.301378
11:58:2564.4064.5064.40-0.302377
11:57:0364.5064.6064.50-0.202375
11:54:1164.3064.4064.40-0.302373
11:53:1564.1064.2064.30-0.403371
11:53:1564.1064.2064.20-0.501368
11:53:0264.2064.3064.20-0.501367
11:52:4064.0064.1064.10-0.604366
11:51:5263.9064.0064.00-0.701362
11:46:1863.8063.9063.90-0.801361
11:45:0063.7063.9063.90-0.801360
11:42:5364.0064.1064.00-0.701359
11:42:5363.4063.5063.50-1.2039358
11:42:5363.4063.5063.50-1.207319
11:42:5363.4063.5063.50-1.2012312
11:42:5363.4063.5063.50-1.201300
11:42:5363.9064.3063.50-1.2022299
11:42:5363.9064.3063.60-1.1013277
11:42:5363.9064.3063.70-1.002264
11:42:5363.9064.3063.80-0.903262
11:42:5363.9064.3063.90-0.801259
11:40:1364.0064.2064.00-0.701258
11:29:0964.0064.3064.00-0.701257
11:26:0664.0064.3064.30-0.401256
11:24:1664.2064.4064.20-0.501255
11:22:5864.2064.5064.20-0.501254
11:17:1964.4064.6064.40-0.301253
11:17:0964.2064.4064.40-0.301252
11:17:0764.2064.3064.30-0.401251
11:11:2763.9064.4064.40-0.301250
11:07:1463.9064.1064.10-0.604249
11:02:1263.8064.0064.00-0.702245
10:55:0863.8064.0064.00-0.701243
10:53:4863.8064.0064.00-0.701242
10:53:4863.7064.0064.00-0.702241
10:53:3463.7063.9063.90-0.802239
10:53:0563.6063.8063.80-0.903237
10:52:5563.6063.7063.70-1.003234
10:47:0763.6063.7063.60-1.101231
10:46:0163.7063.8063.70-1.002230
10:42:1963.6063.7063.70-1.001228
10:41:5163.6063.7063.60-1.101227
10:40:4263.6063.7063.60-1.101226
10:39:5363.6063.7063.70-1.001225
10:36:1563.7063.8063.70-1.002224
10:36:1363.7063.8063.70-1.001222
10:34:4763.7063.8063.70-1.001221
10:33:4363.7063.8063.70-1.001220
10:33:1563.7063.9063.70-1.001219
10:32:5063.7063.8063.80-0.901218
10:31:5963.8063.9063.80-0.901217
10:28:0663.7063.8063.80-0.901216
10:24:4363.7063.8063.70-1.001215
10:17:3663.5063.6063.60-1.105214
10:13:1763.4063.5063.50-1.201209
10:11:2063.4063.5063.50-1.201208
10:11:2063.4063.5063.50-1.205207
10:11:1863.4063.5063.50-1.202202
10:09:1763.4063.5063.40-1.301200
10:07:4763.3063.4063.40-1.301199
10:07:1163.2063.4063.40-1.301198
10:02:0463.2063.4063.40-1.302197
09:53:2663.2063.3063.30-1.406195
09:52:4263.3063.4063.30-1.401189
09:48:1263.2063.3063.30-1.401188
09:46:2363.3063.4063.30-1.402187
09:46:0063.3063.4063.40-1.301185
09:45:1563.2063.3063.30-1.405184
09:45:0163.2063.3063.30-1.402179
09:42:4863.0063.2063.20-1.502177
09:42:4863.0063.1063.10-1.601175
09:42:0763.1063.2063.10-1.601174
09:41:4163.0063.2063.00-1.701173
09:40:5763.0063.2063.00-1.701172
09:39:5663.0063.1063.10-1.601171
09:38:2162.9063.1063.10-1.601170
09:36:5562.7062.9062.90-1.803169
09:36:4062.7062.8062.80-1.902166
09:34:1562.6062.7062.70-2.001164
09:34:0262.7062.8062.70-2.001163
09:33:5162.6062.8062.60-2.102162
09:33:0562.7062.8062.70-2.001160
09:33:0462.7062.9062.70-2.006159
09:32:0562.9063.0062.90-1.801153
09:32:0362.8063.1062.80-1.901152
09:32:0362.8063.1062.80-1.902151
09:32:0362.9063.1062.90-1.802149
09:28:5262.8062.9062.90-1.801147
09:27:0662.7062.8062.80-1.901146
09:27:0662.8063.0062.80-1.901145
09:22:3662.8063.0062.80-1.901144
09:22:3562.8062.9062.90-1.801143
09:22:0762.7062.8062.80-1.902142
09:20:5462.7062.8062.70-2.003140
09:20:3862.7062.8062.70-2.001137
09:19:3962.8063.0062.80-1.901136
09:19:2562.8063.0062.80-1.902135
09:18:1862.6062.8062.80-1.902133
09:18:0562.6062.7062.70-2.001131
09:17:2262.6062.7062.70-2.001130
09:17:0562.7062.8062.70-2.001129
09:13:5462.7062.8062.70-2.001128
09:12:5462.7062.8062.70-2.001127
09:12:3062.6062.7062.70-2.002126
09:11:5662.7062.9062.70-2.001124
09:10:3262.6062.9062.90-1.801123
09:09:2262.6062.9062.60-2.101122
09:08:4162.4062.5062.50-2.201121
09:08:4162.4062.5062.50-2.205120
09:08:3762.5062.8062.50-2.205115
09:08:2862.6062.9062.60-2.104110
09:08:2862.6062.9062.60-2.101106
09:06:5662.4062.5062.50-2.201105
09:06:5662.4062.5062.50-2.201104
09:06:5662.9063.1062.50-2.206103
09:06:5662.9063.1062.60-2.10297
09:06:5662.9063.1062.70-2.00295
09:06:5662.9063.1062.80-1.90393
09:06:5662.9063.1062.90-1.80490
09:06:4563.0063.1063.00-1.70186
09:06:3262.9063.0062.90-1.80185
09:05:5962.9063.0062.90-1.80184
09:05:1063.1063.3063.00-1.70883
09:05:1063.1063.3063.10-1.60175
09:04:0363.2063.4063.00-1.70774
09:04:0363.2063.4063.10-1.60867
09:04:0363.2063.4063.20-1.50659
09:04:0063.2063.4063.20-1.50153
09:03:3263.1063.2063.20-1.50152
09:03:2063.1063.2063.20-1.50151
09:03:1863.1063.2063.20-1.50150
09:03:1563.1063.2063.20-1.50149
09:03:1063.1063.2063.10-1.60348
09:03:0363.2063.5063.20-1.50345
09:02:2063.1063.3063.30-1.40242
09:02:0763.2063.4063.20-1.50240
09:02:0763.2063.5063.20-1.50138
09:01:4563.3063.5063.30-1.40137
09:01:3663.3063.4063.40-1.30136
09:01:3663.3063.4063.40-1.30235
09:01:1863.2063.4063.40-1.30133
09:00:4963.0063.4063.40-1.30232
09:00:2963.4063.6063.40-1.30130
09:00:2963.5063.8063.50-1.20129
09:00:2963.6063.9063.60-1.101928
09:00:2963.6063.9063.60-1.1029
09:00:2663.6063.8063.90-0.8017
09:00:2663.6063.8063.80-0.9016
09:00:1664.0064.1064.00-0.7015
09:00:16----64.10-0.6024
 
加密貨幣
比特幣BTC 81797.85 1,200.70 1.49%
以太幣ETH 1918.77 -96.66 -4.80%
瑞波幣XRP 2.15 0.02 0.73%
比特幣現金BCH 337.83 -19.40 -5.43%
萊特幣LTC 89.02 -5.45 -5.77%
卡達幣ADA 0.730078 0.01 1.38%
波場幣TRX 0.229751 0.00 -0.93%
恆星幣XLM 0.253116 -0.01 -3.67%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。