金益鼎  (8390) 上櫃

94.80 ▲+0.60 +0.64% 0.58
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 619 94.60 7 94.80 3 94.30 94.90 92.50 94.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:39:4894.7094.8094.80+0.601623
12:39:4894.7094.8094.80+0.602622
12:39:2994.7094.8094.80+0.601620
12:38:5394.6094.8094.80+0.601619
12:38:1394.6094.7094.70+0.502618
12:38:0594.6094.7094.60+0.401616
12:36:4094.5094.7094.70+0.501615
12:36:0594.5094.7094.70+0.501614
12:34:2794.6094.8094.60+0.401613
12:34:1094.5094.6094.60+0.403612
12:33:2294.4094.5094.50+0.301609
12:33:2294.6094.8094.50+0.302608
12:33:2294.6094.8094.60+0.402606
12:33:1594.6094.8094.60+0.406604
12:31:1994.5094.6094.60+0.401598
12:31:0094.4094.5094.50+0.308597
12:27:3594.4094.5094.50+0.302589
12:27:1094.4094.5094.40+0.201587
12:25:2794.3094.4094.40+0.201586
12:23:1994.3094.4094.40+0.201585
12:21:4894.2094.3094.30+0.101584
12:21:4894.0094.2094.2002583
12:21:4494.1094.2094.10-0.101581
12:21:3994.0094.1094.10-0.102580
12:19:2394.0094.1094.00-0.201578
12:15:5894.0094.2094.00-0.205577
12:13:3394.1094.2094.10-0.101572
12:12:4394.1094.3094.10-0.104571
12:08:2994.3094.4094.30+0.102567
12:06:1894.3094.4094.40+0.201565
12:01:5094.4094.6094.40+0.201564
12:01:4794.4094.5094.50+0.301563
12:00:3094.3094.5094.50+0.305562
12:00:1694.4094.5094.40+0.201557
11:59:5594.3094.4094.40+0.202556
11:57:5194.4094.5094.40+0.201554
11:57:2394.4094.5094.40+0.202553
11:54:0594.1094.4094.40+0.202551
11:53:0694.1094.2094.2002549
11:52:0294.2094.4094.2001547
11:49:0494.0094.1094.10-0.101546
11:48:3294.0094.1094.10-0.101545
11:43:4494.1094.4094.10-0.101544
11:42:3694.1094.4094.10-0.101543
11:42:1094.1094.4094.10-0.101542
11:39:2394.0094.4094.40+0.201541
11:38:4994.0094.4094.40+0.201540
11:36:5493.9094.3094.30+0.101539
11:32:0294.0094.3094.00-0.201538
11:32:0294.1094.3094.10-0.101537
11:29:2394.1094.3094.10-0.101536
11:29:2394.2094.4094.2002535
11:24:1894.2094.6094.2001533
11:23:5794.2094.6094.2001532
11:23:0694.2094.6094.2001531
11:22:3494.2094.4094.40+0.201530
11:22:0194.2094.3094.30+0.1010529
11:21:1694.2094.3094.2001519
11:19:2494.3094.4094.30+0.102518
11:13:5394.2094.4094.40+0.201516
11:12:5794.1094.4094.40+0.201515
11:08:2794.4094.7094.40+0.201514
11:08:2794.4094.8094.40+0.203513
11:07:4194.7094.8094.70+0.502510
11:06:2894.5094.6094.70+0.501508
11:06:2894.5094.6094.60+0.401507
11:04:4894.5094.7094.50+0.302506
11:01:3194.6094.9094.90+0.701504
11:01:0394.6094.9094.90+0.701503
11:00:1394.6094.9094.90+0.701502
11:00:0894.6094.8094.80+0.601501
11:00:0194.5094.7094.70+0.503500
10:59:5194.5094.6094.60+0.403497
10:59:3394.4094.5094.50+0.303494
10:58:4394.4094.5094.40+0.201491
10:57:5094.5094.6094.50+0.302490
10:57:5094.5094.6094.50+0.301488
10:57:4494.5094.6094.50+0.301487
10:57:1394.5094.6094.50+0.301486
10:55:1394.5094.6094.60+0.401485
10:54:4294.6094.7094.60+0.401484
10:54:2994.6094.7094.60+0.401483
10:52:4594.5094.6094.60+0.401482
10:47:1394.6094.7094.60+0.401481
10:46:0594.4094.6094.60+0.401480
10:45:5494.4094.5094.50+0.302479
10:43:3394.4094.6094.40+0.202477
10:41:5894.3094.4094.40+0.201475
10:39:0994.3094.4094.40+0.201474
10:36:4294.4094.6094.40+0.202473
10:36:2894.6094.7094.60+0.401471
10:36:2894.4094.6094.60+0.402470
10:35:5494.4094.5094.50+0.303468
10:35:4794.3094.4094.40+0.204465
10:35:1394.1094.3094.30+0.103461
10:34:3594.3094.4094.30+0.101458
10:34:3594.3094.4094.30+0.101457
10:34:3594.0094.3094.30+0.105456
10:34:0993.9094.1094.10-0.103451
10:34:0893.9094.0094.00-0.203448
10:34:0093.9094.0093.90-0.301445
10:31:3293.9094.0093.90-0.301444
10:30:0093.9094.0093.90-0.301443
10:25:3794.1094.2094.10-0.104442
10:25:0294.2094.3094.2003438
10:24:3294.2094.3094.2001435
10:23:5994.2094.3094.2002434
10:23:2894.0094.2094.2001432
10:22:5193.9094.0094.00-0.2010431
10:22:5193.7093.9093.90-0.3015421
10:22:5193.7093.9093.90-0.302406
10:22:4993.6093.9093.90-0.301404
10:22:1393.5093.8093.80-0.401403
10:20:1593.5093.6093.60-0.604402
10:20:0693.4093.5093.50-0.7011398
10:20:0693.3093.4093.40-0.803387
10:19:5893.3093.4093.40-0.801384
10:18:4493.3093.4093.30-0.902383
10:18:3593.3093.4093.30-0.901381
10:17:3293.3093.4093.40-0.801380
10:11:4793.4093.5093.40-0.801379
10:10:1893.4093.5093.40-0.801378
10:09:2693.4093.5093.40-0.801377
10:09:2593.4093.5093.40-0.801376
10:09:2593.4093.5093.40-0.804375
10:08:0093.4093.5093.50-0.701371
10:02:3193.3093.4093.40-0.802370
10:02:3193.4093.6093.40-0.801368
09:59:3493.3093.5093.50-0.701367
09:59:2193.3093.5093.30-0.901366
09:59:1393.3093.5093.30-0.902365
09:59:0393.3093.5093.30-0.902363
09:58:4293.4093.5093.40-0.801361
09:57:5593.3093.5093.50-0.701360
09:57:5593.3093.5093.30-0.902359
09:53:3593.5093.8093.50-0.701357
09:49:4493.5093.8093.80-0.401356
09:49:1193.6093.8093.60-0.601355
09:48:4793.5093.6093.60-0.601354
09:48:3893.5093.7093.70-0.501353
09:45:1993.5093.6093.60-0.602352
09:45:1993.5093.6093.60-0.601350
09:45:0493.4093.6093.30-0.901349
09:45:0493.4093.6093.40-0.803348
09:44:5093.3093.5093.50-0.701345
09:44:3293.4093.5093.40-0.801344
09:43:1493.4093.5093.50-0.701343
09:42:0593.6093.8093.60-0.602342
09:39:5093.6093.9093.60-0.601340
09:39:5093.5093.6093.60-0.604339
09:39:5093.4093.5093.50-0.707335
09:37:1893.1093.4093.40-0.801328
09:37:1893.0093.3093.30-0.901327
09:36:1992.9093.3092.90-1.302326
09:34:5793.1093.4092.90-1.304324
09:34:5793.1093.4093.00-1.201320
09:34:5793.1093.4093.10-1.101319
09:33:0792.9093.4092.90-1.301318
09:33:0793.2093.5093.20-1.001317
09:32:0192.9093.2093.20-1.002316
09:31:5193.0093.2093.00-1.201314
09:31:3093.0093.2093.20-1.002313
09:30:2292.5092.8092.80-1.401311
09:30:2292.5092.7092.50-1.702310
09:30:0392.5092.8092.80-1.401308
09:29:5392.6092.9092.50-1.704307
09:29:5392.6092.9092.60-1.601303
09:29:4192.5092.6092.60-1.604302
09:29:4192.7093.0092.60-1.6016298
09:29:4192.7093.0092.70-1.501282
09:29:3992.7092.9092.90-1.301281
09:29:3992.8092.9092.80-1.401280
09:29:3892.7092.9092.70-1.501279
09:29:3892.7092.9092.70-1.504278
09:29:1192.8093.0092.80-1.401274
09:29:1192.9093.0092.90-1.301273
09:27:2792.8093.0093.00-1.208272
09:27:2792.7093.0093.00-1.203264
09:27:0092.7092.8092.80-1.401261
09:26:5192.7092.8092.80-1.401260
09:26:4692.8092.9092.80-1.401259
09:26:4092.8093.0092.80-1.403258
09:26:2892.8092.9092.90-1.302255
09:26:2892.9093.0092.90-1.301253
09:26:1792.8092.9092.90-1.306252
09:26:1792.9093.0092.90-1.304246
09:26:1093.0093.1093.00-1.206242
09:26:1093.0093.1093.00-1.203236
09:26:1093.0093.1093.00-1.202233
09:26:0193.1093.2093.10-1.103231
09:25:4893.2093.3093.20-1.001228
09:25:4893.2093.3093.20-1.001227
09:25:4593.2093.3093.20-1.001226
09:25:1393.2093.3093.30-0.901225
09:25:1293.2093.3093.20-1.002224
09:25:0693.3093.4093.30-0.901222
09:24:3293.3093.4093.30-0.901221
09:24:3293.3093.5093.30-0.905220
09:23:3393.3093.5093.30-0.901215
09:23:2993.3093.4093.40-0.801214
09:23:1793.4093.5093.40-0.802213
09:22:5993.5093.6093.40-0.804211
09:22:5993.5093.6093.50-0.701207
09:22:4593.6093.7093.60-0.601206
09:22:4593.6093.7093.60-0.601205
09:22:0193.6093.7093.70-0.501204
09:21:4993.5093.6093.60-0.601203
09:21:4393.5093.6093.50-0.701202
09:21:2293.4093.5093.50-0.702201
09:20:3393.4093.5093.50-0.701199
09:20:0093.4093.5093.50-0.701198
09:19:4893.3093.5093.50-0.701197
09:19:2093.3093.4093.30-0.901196
09:19:0793.3093.4093.40-0.801195
09:19:0293.4093.5093.40-0.805194
09:19:0293.4093.5093.40-0.806189
09:19:0293.4093.5093.40-0.804183
09:18:5493.4093.5093.50-0.701179
09:18:4593.4093.5093.50-0.701178
09:18:2493.4093.5093.50-0.701177
09:18:1793.5093.7093.50-0.7010176
09:18:1393.6093.7093.60-0.601166
09:18:1393.6093.7093.60-0.601165
09:18:1393.7093.8093.70-0.5025164
09:18:0893.7094.0093.70-0.501139
09:17:4993.8094.0093.80-0.402138
09:17:3293.8094.0093.80-0.402136
09:17:1193.8094.0093.80-0.403134
09:16:0993.8094.0093.80-0.401131
09:16:0593.8094.0093.80-0.401130
09:15:2293.7093.8093.80-0.401129
09:15:0893.7093.8093.80-0.401128
09:15:0293.7093.8093.80-0.401127
09:14:5593.7093.8093.70-0.502126
09:14:4693.7093.8093.70-0.501124
09:14:4693.7093.8093.80-0.402123
09:14:4393.7093.8093.70-0.502121
09:14:3593.7093.8093.70-0.501119
09:14:1693.7093.8093.80-0.401118
09:14:1493.7094.0093.70-0.501117
09:14:0393.7094.0093.70-0.501116
09:13:5493.8094.1093.80-0.404115
09:13:5493.9094.2093.90-0.3020111
09:13:5494.0094.3094.00-0.20791
09:13:5494.0094.4094.00-0.20184
09:11:1894.0094.2094.200183
09:11:1894.1094.2094.10-0.10582
09:11:0394.1094.2094.10-0.10177
09:10:5694.2094.4094.200176
09:10:4594.1094.2094.200175
09:10:2794.2094.3094.200174
09:10:0994.1094.2094.200173
09:09:2994.1094.3094.30+0.10172
09:09:2794.1094.2094.200171
09:09:2794.2094.3094.200270
09:08:5794.3094.4094.30+0.10168
09:08:4394.4094.5094.40+0.20167
09:08:4294.4094.5094.40+0.20266
09:08:2094.5094.6094.50+0.30164
09:08:2094.5094.6094.50+0.30363
09:07:5994.5094.6094.50+0.30160
09:07:5094.5094.7094.70+0.50159
09:07:0294.5094.9094.50+0.30158
09:06:5894.5094.6094.60+0.40157
09:06:5394.5094.6094.60+0.40156
09:06:2594.5094.6094.50+0.30155
09:06:1494.5094.6094.50+0.30154
09:05:4694.3094.6094.60+0.40153
09:05:3794.3094.5094.50+0.30152
09:05:3294.4094.6094.40+0.20151
09:05:3194.4094.5094.50+0.30150
09:03:4894.3094.6094.30+0.10149
09:03:3794.3094.6094.30+0.10348
09:03:2494.2094.3094.30+0.10145
09:02:5294.1094.2094.30+0.10144
09:02:5294.1094.2094.200143
09:02:0794.0094.1094.10-0.10142
09:02:0794.0094.1094.10-0.10141
09:02:0694.0094.1094.10-0.10140
09:02:0394.1094.3094.10-0.10139
09:01:5994.1094.2094.200138
09:01:5394.0094.2094.200137
09:01:3794.0094.4094.00-0.20136
09:01:2794.0094.4094.00-0.20135
09:01:2094.1094.4094.00-0.20134
09:01:2094.1094.4094.10-0.10133
09:01:0894.1094.2094.200232
09:01:0894.0094.4094.40+0.20130
09:01:0494.2094.4094.200229
09:00:3794.2094.6094.60+0.40127
09:00:3794.6094.8094.60+0.40126
09:00:2194.5094.7094.70+0.50125
09:00:2094.4094.7094.70+0.50124
09:00:1994.3094.8094.30+0.10123
09:00:15----94.30+0.101422
 
加密貨幣
比特幣BTC 90974.85 -334.79 -0.37%
以太幣ETH 3116.37 -50.55 -1.60%
瑞波幣XRP 2.13 -0.04 -1.71%
比特幣現金BCH 639.85 10.78 1.71%
萊特幣LTC 81.82 0.19 0.23%
卡達幣ADA 0.397099 0.00 -1.19%
波場幣TRX 0.293320 0.00 -1.54%
恆星幣XLM 0.230851 0.00 -1.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。