金益鼎  (8390) 上櫃

65.90 ▲+0.70 +1.07% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 300 65.70 1 65.90 7 65.40 66.30 65.40 65.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0065.7065.9065.90+0.702300
13:30:0065.7065.9065.90+0.7010298
13:24:5265.8065.9065.80+0.601288
13:24:2965.6065.8065.80+0.601287
13:24:2765.7065.8065.70+0.501286
13:24:2365.7065.8065.70+0.501285
13:23:5365.7065.8065.70+0.501284
13:23:3665.7065.8065.70+0.501283
13:23:1265.7065.8065.80+0.601282
13:22:4965.7065.8065.70+0.503281
13:22:3965.7065.8065.70+0.501278
13:17:4965.8065.9065.80+0.601277
13:17:2165.8065.9065.90+0.701276
13:15:5865.7065.9065.70+0.505275
13:15:4865.7065.8065.80+0.603270
13:15:4165.7065.8065.80+0.601267
13:13:4465.7065.8065.80+0.601266
13:13:4165.7065.8065.70+0.503265
13:12:3165.7065.8065.80+0.601262
13:12:2665.7065.8065.70+0.501261
13:12:0565.7065.8065.80+0.601260
13:10:3365.7065.8065.80+0.601259
13:09:1765.7065.9065.70+0.501258
13:06:4465.7065.9065.90+0.701257
13:06:4165.7065.8065.80+0.602256
13:06:1065.8065.9065.80+0.601254
13:05:0865.8065.9065.80+0.601253
13:01:2065.8065.9065.90+0.702252
12:57:4965.7065.9065.90+0.701250
12:57:4965.7065.8065.80+0.601249
12:54:2265.8066.0065.80+0.603248
12:53:1365.8065.9065.90+0.701245
12:48:2065.9066.0065.90+0.703244
12:47:2965.9066.0065.90+0.701241
12:44:3265.8065.9065.90+0.702240
12:42:3865.8065.9065.90+0.701238
12:41:4165.8065.9065.90+0.701237
12:37:1066.0066.1066.00+0.803236
12:35:3766.0066.1066.10+0.903233
12:34:3366.0066.1066.10+0.901230
12:33:0466.0066.1066.10+0.901229
12:32:3066.0066.2066.00+0.801228
12:32:0466.0066.2066.00+0.801227
12:28:4166.1066.2066.10+0.903226
12:26:0366.1066.2066.20+1.001223
12:21:3766.1066.2066.20+1.002222
12:18:4666.2066.3066.20+1.004220
12:16:3866.0066.3066.30+1.102216
12:15:2166.0066.1066.10+0.901214
12:15:2166.1066.3066.10+0.902213
12:13:5066.0066.2066.20+1.0012211
12:13:3266.0066.2066.20+1.001199
12:13:1266.0066.2066.20+1.001198
12:11:0466.0066.1066.20+1.004197
12:11:0466.0066.1066.10+0.903193
12:10:2366.0066.1066.10+0.901190
12:10:0766.0066.1066.10+0.901189
12:10:0766.0066.1066.10+0.901188
12:04:5866.0066.1066.10+0.903187
12:03:5465.9066.0066.00+0.801184
12:01:1465.9066.0066.00+0.801183
11:57:1665.8066.0066.00+0.801182
11:49:2965.8065.9065.90+0.701181
11:48:0765.8066.0065.80+0.601180
11:46:3065.9066.0065.90+0.701179
11:41:1766.0066.1066.00+0.803178
11:36:4266.1066.2066.10+0.903175
11:35:4066.0066.1066.10+0.901172
11:32:5366.0066.1066.10+0.901171
11:32:3066.1066.2066.10+0.902170
11:31:1166.0066.1066.10+0.901168
11:28:4266.0066.1066.10+0.901167
11:28:0966.1066.2066.10+0.904166
11:26:3066.1066.2066.10+0.901162
11:26:2266.1066.2066.20+1.001161
11:26:2166.1066.2066.10+0.901160
11:25:1266.1066.2066.20+1.002159
11:25:0866.1066.2066.20+1.001157
11:25:0266.0066.1066.10+0.901156
11:24:5166.0066.1066.10+0.901155
11:24:5166.0066.1066.10+0.905154
11:24:3166.0066.1066.10+0.901149
11:24:3165.9066.0066.00+0.8014148
11:24:3065.9066.0066.00+0.806134
11:24:3065.9066.0066.00+0.801128
11:23:3965.8066.0066.00+0.801127
11:23:0465.8066.0066.00+0.801126
11:23:0165.9066.0065.90+0.701125
11:21:1665.9066.0065.90+0.701124
11:19:1165.9066.0065.90+0.701123
11:18:3965.9066.0065.90+0.702122
11:15:0965.7066.0066.00+0.801120
11:13:0365.7065.9065.90+0.701119
11:13:0065.7065.9065.70+0.501118
11:06:1465.8066.0065.80+0.601117
11:03:4965.7066.0065.70+0.501116
11:00:3365.7065.8065.80+0.601115
11:00:3365.7065.8065.80+0.602114
10:59:0165.8065.9065.80+0.601112
10:57:4265.8065.9065.80+0.601111
10:56:5165.9066.0065.90+0.701110
10:50:5865.7065.8065.80+0.602109
10:50:5865.8065.9065.80+0.601107
10:50:2765.8065.9065.80+0.601106
10:50:1165.7065.8065.80+0.601105
10:49:0665.8066.0065.80+0.604104
10:46:4865.9066.0065.90+0.701100
10:44:3665.9066.0066.00+0.80199
10:44:1065.9066.0065.90+0.70198
10:41:1865.9066.0065.90+0.70197
10:39:3265.9066.0065.90+0.70296
10:38:4465.9066.0066.00+0.80194
10:33:5166.0066.1066.00+0.80593
10:31:4666.0066.1066.10+0.90588
10:27:4865.9066.0066.00+0.80183
10:25:0665.9066.1065.90+0.70182
10:25:0665.9066.0066.00+0.80181
10:24:4665.9066.0065.90+0.70580
10:19:4966.0066.1066.00+0.80175
10:18:0366.0066.1066.10+0.90174
10:16:5665.9066.0066.00+0.80173
10:13:3966.0066.1066.00+0.80172
10:11:3866.0066.1066.00+0.80471
10:11:2766.1066.2066.10+0.90167
10:10:4966.0066.1066.10+0.90166
10:09:2366.0066.2066.20+1.00165
10:08:4266.0066.2066.20+1.00164
10:05:4366.0066.2066.20+1.00163
10:05:2966.0066.1066.10+0.90162
10:04:0766.1066.2066.10+0.90161
10:03:3266.1066.2066.10+0.90160
10:02:2566.0066.1066.10+0.90159
10:01:5666.0066.1066.10+0.90158
10:01:0666.0066.1066.10+0.90157
09:58:2166.0066.2066.20+1.00156
09:58:2166.0066.2066.20+1.00155
09:58:2166.0066.1066.10+0.90154
09:57:5565.8066.0066.00+0.801453
09:57:5565.8065.9066.00+0.80139
09:57:5565.8065.9065.90+0.70138
09:53:1565.8065.9065.90+0.70537
09:48:4165.8065.9065.80+0.60132
09:44:4165.8065.9065.80+0.60131
09:41:3065.7065.8065.80+0.60130
09:41:1365.7065.8065.70+0.50129
09:28:1565.6065.7065.70+0.50128
09:23:2665.7065.8065.70+0.50227
09:21:5465.8065.9065.80+0.60125
09:21:5465.8065.9065.90+0.70124
09:18:4865.6065.9065.90+0.70123
09:18:1765.6065.9065.90+0.70122
09:17:0265.6065.8065.80+0.60121
09:16:2465.7065.8065.70+0.50120
09:15:3465.7065.9065.70+0.50119
09:14:4065.7065.8065.80+0.60318
09:10:3865.6065.8065.80+0.60115
09:10:3465.6065.8065.80+0.60114
09:09:1865.5065.8065.80+0.60113
09:07:2965.6065.8065.60+0.40112
09:06:4165.6065.8065.60+0.40111
09:01:5365.8066.1065.80+0.60110
09:01:3565.8065.9065.90+0.7019
09:01:3565.8065.9065.90+0.7018
09:01:3565.8065.9065.90+0.7017
09:00:5265.6065.8065.80+0.6016
09:00:5265.6065.8065.80+0.6015
09:00:4265.5065.7065.70+0.5034
09:00:15----65.40+0.2011
 
加密貨幣
比特幣BTC 82826.52 -30.86 -0.04%
以太幣ETH 1874.88 -44.78 -2.33%
瑞波幣XRP 2.24 0.07 3.37%
比特幣現金BCH 335.39 -4.10 -1.21%
萊特幣LTC 89.16 -1.17 -1.30%
卡達幣ADA 0.716368 -0.01 -0.87%
波場幣TRX 0.223908 0.00 -0.23%
恆星幣XLM 0.265464 0.01 4.09%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。