最新【台股盤中】跌逾400點失守3萬點記憶體股重挫熱門台積電下跌20元台股早盤挫逾100點

更新報價

金益鼎 (8390) 上櫃

96.50 ▲+2.30 +2.44% 0.90億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.30	955	96.40	7	96.50	12	94.30	96.50	92.50	94.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	96.40	96.50	96.50	+2.30	87	955
13:24:54	96.10	96.20	96.10	+1.90	1	868
13:24:22	96.00	96.10	96.10	+1.90	1	867
13:24:03	96.00	96.10	96.00	+1.80	1	866
13:24:03	96.00	96.10	96.10	+1.90	1	865
13:24:00	96.00	96.10	96.10	+1.90	1	864
13:22:49	95.90	96.00	96.00	+1.80	1	863
13:22:02	95.90	96.00	96.00	+1.80	1	862
13:22:01	95.90	96.00	96.00	+1.80	1	861
13:21:56	95.90	96.00	96.00	+1.80	1	860
13:20:44	95.90	96.00	96.00	+1.80	3	859
13:20:44	96.00	96.20	96.00	+1.80	1	856
13:20:37	96.00	96.20	96.20	+2.00	1	855
13:20:15	95.80	96.20	96.20	+2.00	3	854
13:19:54	95.90	96.10	96.10	+1.90	1	851
13:19:13	96.00	96.10	96.10	+1.90	1	850
13:19:03	95.90	96.00	96.00	+1.80	6	849
13:18:12	95.80	95.90	95.90	+1.70	1	843
13:18:12	95.80	95.90	95.90	+1.70	1	842
13:18:08	95.90	96.00	95.90	+1.70	1	841
13:17:37	95.80	95.90	95.90	+1.70	1	840
13:17:31	95.80	96.00	96.00	+1.80	2	839
13:17:13	96.00	96.10	96.00	+1.80	1	837
13:17:10	96.00	96.10	96.00	+1.80	1	836
13:17:08	96.00	96.10	96.00	+1.80	3	835
13:16:02	96.10	96.20	96.10	+1.90	2	832
13:15:59	96.10	96.20	96.20	+2.00	1	830
13:15:32	96.10	96.30	96.10	+1.90	1	829
13:14:56	96.20	96.30	96.20	+2.00	1	828
13:14:30	96.20	96.40	96.20	+2.00	1	827
13:14:28	96.20	96.40	96.40	+2.20	1	826
13:14:23	96.20	96.30	96.30	+2.10	1	825
13:13:52	96.20	96.40	96.40	+2.20	2	824
13:13:52	96.10	96.20	96.40	+2.20	2	822
13:13:52	96.10	96.20	96.30	+2.10	3	820
13:13:52	96.10	96.20	96.20	+2.00	3	817
13:13:09	96.10	96.20	96.20	+2.00	1	814
13:13:03	96.20	96.30	96.20	+2.00	3	813
13:12:54	96.30	96.40	96.30	+2.10	1	810
13:12:25	96.20	96.30	96.30	+2.10	2	809
13:12:22	96.20	96.30	96.20	+2.00	1	807
13:12:13	96.10	96.20	96.20	+2.00	1	806
13:12:05	96.10	96.30	96.30	+2.10	1	805
13:12:01	96.10	96.20	96.20	+2.00	1	804
13:11:57	96.10	96.20	96.10	+1.90	2	803
13:11:33	96.00	96.10	96.10	+1.90	2	801
13:11:20	96.00	96.10	96.30	+2.10	2	799
13:11:20	96.00	96.10	96.20	+2.00	2	797
13:11:20	96.00	96.10	96.10	+1.90	1	795
13:11:14	96.00	96.10	96.00	+1.80	10	794
13:10:48	96.00	96.20	96.00	+1.80	2	784
13:10:25	95.90	96.00	96.00	+1.80	12	782
13:10:25	95.80	95.90	95.90	+1.70	5	770
13:10:25	95.80	95.90	95.90	+1.70	4	765
13:10:08	95.80	95.90	95.80	+1.60	1	761
13:09:53	95.70	95.80	95.80	+1.60	2	760
13:09:48	95.60	95.70	95.70	+1.50	2	758
13:08:59	95.60	95.80	95.60	+1.40	1	756
13:08:57	95.60	95.70	95.70	+1.50	1	755
13:08:15	95.60	95.70	95.70	+1.50	1	754
13:07:44	95.60	95.70	95.70	+1.50	1	753
13:07:33	95.60	95.80	95.60	+1.40	2	752
13:07:28	95.70	95.80	95.50	+1.30	4	750
13:07:28	95.70	95.80	95.60	+1.40	5	746
13:07:28	95.70	95.80	95.70	+1.50	1	741
13:07:22	95.80	95.90	95.80	+1.60	2	740
13:07:13	95.80	95.90	95.80	+1.60	2	738
13:07:10	95.80	95.90	95.80	+1.60	1	736
13:06:53	95.60	95.80	95.80	+1.60	8	735
13:06:50	95.60	95.70	95.70	+1.50	2	727
13:06:50	95.50	95.70	95.70	+1.50	1	725
13:06:36	95.50	95.60	95.60	+1.40	1	724
13:06:04	95.50	95.60	95.60	+1.40	4	723
13:04:43	95.50	95.60	95.60	+1.40	1	719
13:04:14	95.40	95.50	95.50	+1.30	6	718
13:03:54	95.20	95.40	95.40	+1.20	2	712
13:02:17	95.20	95.30	95.30	+1.10	1	710
13:02:14	95.00	95.20	95.20	+1.00	3	709
13:02:14	95.00	95.20	95.20	+1.00	1	706
12:59:20	95.00	95.10	95.10	+0.90	1	705
12:58:15	95.00	95.20	95.00	+0.80	1	704
12:57:49	95.00	95.10	95.10	+0.90	1	703
12:56:39	95.00	95.20	95.00	+0.80	1	702
12:56:19	94.90	95.00	95.00	+0.80	2	701
12:56:19	95.00	95.20	95.00	+0.80	1	699
12:55:04	95.00	95.20	95.00	+0.80	5	698
12:54:50	95.10	95.20	95.10	+0.90	5	693
12:54:48	95.10	95.20	95.10	+0.90	3	688
12:53:38	95.00	95.10	95.10	+0.90	1	685
12:52:18	95.00	95.10	95.10	+0.90	1	684
12:51:39	95.00	95.10	95.10	+0.90	1	683
12:50:22	95.00	95.10	95.10	+0.90	1	682
12:50:07	95.00	95.10	95.10	+0.90	1	681
12:49:47	95.00	95.10	95.10	+0.90	3	680
12:48:10	95.00	95.10	95.10	+0.90	1	677
12:48:08	95.00	95.10	95.10	+0.90	1	676
12:47:50	95.00	95.10	95.10	+0.90	1	675
12:46:55	95.00	95.10	95.10	+0.90	1	674
12:46:47	95.00	95.10	95.10	+0.90	1	673
12:45:23	95.00	95.10	95.10	+0.90	1	672
12:44:54	95.00	95.10	95.10	+0.90	1	671
12:44:42	95.10	95.20	95.10	+0.90	4	670
12:42:48	94.90	95.10	95.10	+0.90	1	666
12:42:48	94.90	95.10	95.10	+0.90	1	665
12:42:48	94.80	95.00	95.00	+0.80	24	664
12:42:48	94.80	95.00	95.00	+0.80	10	640
12:42:40	94.70	94.90	94.90	+0.70	4	630
12:42:19	94.70	94.80	94.90	+0.70	1	626
12:42:19	94.70	94.80	94.80	+0.60	1	625
12:40:56	94.70	94.80	94.80	+0.60	1	624
12:39:48	94.70	94.80	94.80	+0.60	1	623
12:39:48	94.70	94.80	94.80	+0.60	2	622
12:39:29	94.70	94.80	94.80	+0.60	1	620
12:38:53	94.60	94.80	94.80	+0.60	1	619
12:38:13	94.60	94.70	94.70	+0.50	2	618
12:38:05	94.60	94.70	94.60	+0.40	1	616
12:36:40	94.50	94.70	94.70	+0.50	1	615
12:36:05	94.50	94.70	94.70	+0.50	1	614
12:34:27	94.60	94.80	94.60	+0.40	1	613
12:34:10	94.50	94.60	94.60	+0.40	3	612
12:33:22	94.40	94.50	94.50	+0.30	1	609
12:33:22	94.60	94.80	94.50	+0.30	2	608
12:33:22	94.60	94.80	94.60	+0.40	2	606
12:33:15	94.60	94.80	94.60	+0.40	6	604
12:31:19	94.50	94.60	94.60	+0.40	1	598
12:31:00	94.40	94.50	94.50	+0.30	8	597
12:27:35	94.40	94.50	94.50	+0.30	2	589
12:27:10	94.40	94.50	94.40	+0.20	1	587
12:25:27	94.30	94.40	94.40	+0.20	1	586
12:23:19	94.30	94.40	94.40	+0.20	1	585
12:21:48	94.20	94.30	94.30	+0.10	1	584
12:21:48	94.00	94.20	94.20	0	2	583
12:21:44	94.10	94.20	94.10	-0.10	1	581
12:21:39	94.00	94.10	94.10	-0.10	2	580
12:19:23	94.00	94.10	94.00	-0.20	1	578
12:15:58	94.00	94.20	94.00	-0.20	5	577
12:13:33	94.10	94.20	94.10	-0.10	1	572
12:12:43	94.10	94.30	94.10	-0.10	4	571
12:08:29	94.30	94.40	94.30	+0.10	2	567
12:06:18	94.30	94.40	94.40	+0.20	1	565
12:01:50	94.40	94.60	94.40	+0.20	1	564
12:01:47	94.40	94.50	94.50	+0.30	1	563
12:00:30	94.30	94.50	94.50	+0.30	5	562
12:00:16	94.40	94.50	94.40	+0.20	1	557
11:59:55	94.30	94.40	94.40	+0.20	2	556
11:57:51	94.40	94.50	94.40	+0.20	1	554
11:57:23	94.40	94.50	94.40	+0.20	2	553
11:54:05	94.10	94.40	94.40	+0.20	2	551
11:53:06	94.10	94.20	94.20	0	2	549
11:52:02	94.20	94.40	94.20	0	1	547
11:49:04	94.00	94.10	94.10	-0.10	1	546
11:48:32	94.00	94.10	94.10	-0.10	1	545
11:43:44	94.10	94.40	94.10	-0.10	1	544
11:42:36	94.10	94.40	94.10	-0.10	1	543
11:42:10	94.10	94.40	94.10	-0.10	1	542
11:39:23	94.00	94.40	94.40	+0.20	1	541
11:38:49	94.00	94.40	94.40	+0.20	1	540
11:36:54	93.90	94.30	94.30	+0.10	1	539
11:32:02	94.00	94.30	94.00	-0.20	1	538
11:32:02	94.10	94.30	94.10	-0.10	1	537
11:29:23	94.10	94.30	94.10	-0.10	1	536
11:29:23	94.20	94.40	94.20	0	2	535
11:24:18	94.20	94.60	94.20	0	1	533
11:23:57	94.20	94.60	94.20	0	1	532
11:23:06	94.20	94.60	94.20	0	1	531
11:22:34	94.20	94.40	94.40	+0.20	1	530
11:22:01	94.20	94.30	94.30	+0.10	10	529
11:21:16	94.20	94.30	94.20	0	1	519
11:19:24	94.30	94.40	94.30	+0.10	2	518
11:13:53	94.20	94.40	94.40	+0.20	1	516
11:12:57	94.10	94.40	94.40	+0.20	1	515
11:08:27	94.40	94.70	94.40	+0.20	1	514
11:08:27	94.40	94.80	94.40	+0.20	3	513
11:07:41	94.70	94.80	94.70	+0.50	2	510
11:06:28	94.50	94.60	94.70	+0.50	1	508
11:06:28	94.50	94.60	94.60	+0.40	1	507
11:04:48	94.50	94.70	94.50	+0.30	2	506
11:01:31	94.60	94.90	94.90	+0.70	1	504
11:01:03	94.60	94.90	94.90	+0.70	1	503
11:00:13	94.60	94.90	94.90	+0.70	1	502
11:00:08	94.60	94.80	94.80	+0.60	1	501
11:00:01	94.50	94.70	94.70	+0.50	3	500
10:59:51	94.50	94.60	94.60	+0.40	3	497
10:59:33	94.40	94.50	94.50	+0.30	3	494
10:58:43	94.40	94.50	94.40	+0.20	1	491
10:57:50	94.50	94.60	94.50	+0.30	2	490
10:57:50	94.50	94.60	94.50	+0.30	1	488
10:57:44	94.50	94.60	94.50	+0.30	1	487
10:57:13	94.50	94.60	94.50	+0.30	1	486
10:55:13	94.50	94.60	94.60	+0.40	1	485
10:54:42	94.60	94.70	94.60	+0.40	1	484
10:54:29	94.60	94.70	94.60	+0.40	1	483
10:52:45	94.50	94.60	94.60	+0.40	1	482
10:47:13	94.60	94.70	94.60	+0.40	1	481
10:46:05	94.40	94.60	94.60	+0.40	1	480
10:45:54	94.40	94.50	94.50	+0.30	2	479
10:43:33	94.40	94.60	94.40	+0.20	2	477
10:41:58	94.30	94.40	94.40	+0.20	1	475
10:39:09	94.30	94.40	94.40	+0.20	1	474
10:36:42	94.40	94.60	94.40	+0.20	2	473
10:36:28	94.60	94.70	94.60	+0.40	1	471
10:36:28	94.40	94.60	94.60	+0.40	2	470
10:35:54	94.40	94.50	94.50	+0.30	3	468
10:35:47	94.30	94.40	94.40	+0.20	4	465
10:35:13	94.10	94.30	94.30	+0.10	3	461
10:34:35	94.30	94.40	94.30	+0.10	1	458
10:34:35	94.30	94.40	94.30	+0.10	1	457
10:34:35	94.00	94.30	94.30	+0.10	5	456
10:34:09	93.90	94.10	94.10	-0.10	3	451
10:34:08	93.90	94.00	94.00	-0.20	3	448
10:34:00	93.90	94.00	93.90	-0.30	1	445
10:31:32	93.90	94.00	93.90	-0.30	1	444
10:30:00	93.90	94.00	93.90	-0.30	1	443
10:25:37	94.10	94.20	94.10	-0.10	4	442
10:25:02	94.20	94.30	94.20	0	3	438
10:24:32	94.20	94.30	94.20	0	1	435
10:23:59	94.20	94.30	94.20	0	2	434
10:23:28	94.00	94.20	94.20	0	1	432
10:22:51	93.90	94.00	94.00	-0.20	10	431
10:22:51	93.70	93.90	93.90	-0.30	15	421
10:22:51	93.70	93.90	93.90	-0.30	2	406
10:22:49	93.60	93.90	93.90	-0.30	1	404
10:22:13	93.50	93.80	93.80	-0.40	1	403
10:20:15	93.50	93.60	93.60	-0.60	4	402
10:20:06	93.40	93.50	93.50	-0.70	11	398
10:20:06	93.30	93.40	93.40	-0.80	3	387
10:19:58	93.30	93.40	93.40	-0.80	1	384
10:18:44	93.30	93.40	93.30	-0.90	2	383
10:18:35	93.30	93.40	93.30	-0.90	1	381
10:17:32	93.30	93.40	93.40	-0.80	1	380
10:11:47	93.40	93.50	93.40	-0.80	1	379
10:10:18	93.40	93.50	93.40	-0.80	1	378
10:09:26	93.40	93.50	93.40	-0.80	1	377
10:09:25	93.40	93.50	93.40	-0.80	1	376
10:09:25	93.40	93.50	93.40	-0.80	4	375
10:08:00	93.40	93.50	93.50	-0.70	1	371
10:02:31	93.30	93.40	93.40	-0.80	2	370
10:02:31	93.40	93.60	93.40	-0.80	1	368
09:59:34	93.30	93.50	93.50	-0.70	1	367
09:59:21	93.30	93.50	93.30	-0.90	1	366
09:59:13	93.30	93.50	93.30	-0.90	2	365
09:59:03	93.30	93.50	93.30	-0.90	2	363
09:58:42	93.40	93.50	93.40	-0.80	1	361
09:57:55	93.30	93.50	93.50	-0.70	1	360
09:57:55	93.30	93.50	93.30	-0.90	2	359
09:53:35	93.50	93.80	93.50	-0.70	1	357
09:49:44	93.50	93.80	93.80	-0.40	1	356
09:49:11	93.60	93.80	93.60	-0.60	1	355
09:48:47	93.50	93.60	93.60	-0.60	1	354
09:48:38	93.50	93.70	93.70	-0.50	1	353
09:45:19	93.50	93.60	93.60	-0.60	2	352
09:45:19	93.50	93.60	93.60	-0.60	1	350
09:45:04	93.40	93.60	93.30	-0.90	1	349
09:45:04	93.40	93.60	93.40	-0.80	3	348
09:44:50	93.30	93.50	93.50	-0.70	1	345
09:44:32	93.40	93.50	93.40	-0.80	1	344
09:43:14	93.40	93.50	93.50	-0.70	1	343
09:42:05	93.60	93.80	93.60	-0.60	2	342
09:39:50	93.60	93.90	93.60	-0.60	1	340
09:39:50	93.50	93.60	93.60	-0.60	4	339
09:39:50	93.40	93.50	93.50	-0.70	7	335
09:37:18	93.10	93.40	93.40	-0.80	1	328
09:37:18	93.00	93.30	93.30	-0.90	1	327
09:36:19	92.90	93.30	92.90	-1.30	2	326
09:34:57	93.10	93.40	92.90	-1.30	4	324
09:34:57	93.10	93.40	93.00	-1.20	1	320
09:34:57	93.10	93.40	93.10	-1.10	1	319
09:33:07	92.90	93.40	92.90	-1.30	1	318
09:33:07	93.20	93.50	93.20	-1.00	1	317
09:32:01	92.90	93.20	93.20	-1.00	2	316
09:31:51	93.00	93.20	93.00	-1.20	1	314
09:31:30	93.00	93.20	93.20	-1.00	2	313
09:30:22	92.50	92.80	92.80	-1.40	1	311
09:30:22	92.50	92.70	92.50	-1.70	2	310
09:30:03	92.50	92.80	92.80	-1.40	1	308
09:29:53	92.60	92.90	92.50	-1.70	4	307
09:29:53	92.60	92.90	92.60	-1.60	1	303
09:29:41	92.50	92.60	92.60	-1.60	4	302
09:29:41	92.70	93.00	92.60	-1.60	16	298
09:29:41	92.70	93.00	92.70	-1.50	1	282
09:29:39	92.70	92.90	92.90	-1.30	1	281
09:29:39	92.80	92.90	92.80	-1.40	1	280
09:29:38	92.70	92.90	92.70	-1.50	1	279
09:29:38	92.70	92.90	92.70	-1.50	4	278
09:29:11	92.80	93.00	92.80	-1.40	1	274
09:29:11	92.90	93.00	92.90	-1.30	1	273
09:27:27	92.80	93.00	93.00	-1.20	8	272
09:27:27	92.70	93.00	93.00	-1.20	3	264
09:27:00	92.70	92.80	92.80	-1.40	1	261
09:26:51	92.70	92.80	92.80	-1.40	1	260
09:26:46	92.80	92.90	92.80	-1.40	1	259
09:26:40	92.80	93.00	92.80	-1.40	3	258
09:26:28	92.80	92.90	92.90	-1.30	2	255
09:26:28	92.90	93.00	92.90	-1.30	1	253
09:26:17	92.80	92.90	92.90	-1.30	6	252
09:26:17	92.90	93.00	92.90	-1.30	4	246
09:26:10	93.00	93.10	93.00	-1.20	6	242
09:26:10	93.00	93.10	93.00	-1.20	3	236
09:26:10	93.00	93.10	93.00	-1.20	2	233
09:26:01	93.10	93.20	93.10	-1.10	3	231
09:25:48	93.20	93.30	93.20	-1.00	1	228
09:25:48	93.20	93.30	93.20	-1.00	1	227
09:25:45	93.20	93.30	93.20	-1.00	1	226
09:25:13	93.20	93.30	93.30	-0.90	1	225
09:25:12	93.20	93.30	93.20	-1.00	2	224
09:25:06	93.30	93.40	93.30	-0.90	1	222
09:24:32	93.30	93.40	93.30	-0.90	1	221
09:24:32	93.30	93.50	93.30	-0.90	5	220
09:23:33	93.30	93.50	93.30	-0.90	1	215
09:23:29	93.30	93.40	93.40	-0.80	1	214
09:23:17	93.40	93.50	93.40	-0.80	2	213
09:22:59	93.50	93.60	93.40	-0.80	4	211
09:22:59	93.50	93.60	93.50	-0.70	1	207
09:22:45	93.60	93.70	93.60	-0.60	1	206
09:22:45	93.60	93.70	93.60	-0.60	1	205
09:22:01	93.60	93.70	93.70	-0.50	1	204
09:21:49	93.50	93.60	93.60	-0.60	1	203
09:21:43	93.50	93.60	93.50	-0.70	1	202
09:21:22	93.40	93.50	93.50	-0.70	2	201
09:20:33	93.40	93.50	93.50	-0.70	1	199
09:20:00	93.40	93.50	93.50	-0.70	1	198
09:19:48	93.30	93.50	93.50	-0.70	1	197
09:19:20	93.30	93.40	93.30	-0.90	1	196
09:19:07	93.30	93.40	93.40	-0.80	1	195
09:19:02	93.40	93.50	93.40	-0.80	5	194
09:19:02	93.40	93.50	93.40	-0.80	6	189
09:19:02	93.40	93.50	93.40	-0.80	4	183
09:18:54	93.40	93.50	93.50	-0.70	1	179
09:18:45	93.40	93.50	93.50	-0.70	1	178
09:18:24	93.40	93.50	93.50	-0.70	1	177
09:18:17	93.50	93.70	93.50	-0.70	10	176
09:18:13	93.60	93.70	93.60	-0.60	1	166
09:18:13	93.60	93.70	93.60	-0.60	1	165
09:18:13	93.70	93.80	93.70	-0.50	25	164
09:18:08	93.70	94.00	93.70	-0.50	1	139
09:17:49	93.80	94.00	93.80	-0.40	2	138
09:17:32	93.80	94.00	93.80	-0.40	2	136
09:17:11	93.80	94.00	93.80	-0.40	3	134
09:16:09	93.80	94.00	93.80	-0.40	1	131
09:16:05	93.80	94.00	93.80	-0.40	1	130
09:15:22	93.70	93.80	93.80	-0.40	1	129
09:15:08	93.70	93.80	93.80	-0.40	1	128
09:15:02	93.70	93.80	93.80	-0.40	1	127
09:14:55	93.70	93.80	93.70	-0.50	2	126
09:14:46	93.70	93.80	93.70	-0.50	1	124
09:14:46	93.70	93.80	93.80	-0.40	2	123
09:14:43	93.70	93.80	93.70	-0.50	2	121
09:14:35	93.70	93.80	93.70	-0.50	1	119
09:14:16	93.70	93.80	93.80	-0.40	1	118
09:14:14	93.70	94.00	93.70	-0.50	1	117
09:14:03	93.70	94.00	93.70	-0.50	1	116
09:13:54	93.80	94.10	93.80	-0.40	4	115
09:13:54	93.90	94.20	93.90	-0.30	20	111
09:13:54	94.00	94.30	94.00	-0.20	7	91
09:13:54	94.00	94.40	94.00	-0.20	1	84
09:11:18	94.00	94.20	94.20	0	1	83
09:11:18	94.10	94.20	94.10	-0.10	5	82
09:11:03	94.10	94.20	94.10	-0.10	1	77
09:10:56	94.20	94.40	94.20	0	1	76
09:10:45	94.10	94.20	94.20	0	1	75
09:10:27	94.20	94.30	94.20	0	1	74
09:10:09	94.10	94.20	94.20	0	1	73
09:09:29	94.10	94.30	94.30	+0.10	1	72
09:09:27	94.10	94.20	94.20	0	1	71
09:09:27	94.20	94.30	94.20	0	2	70
09:08:57	94.30	94.40	94.30	+0.10	1	68
09:08:43	94.40	94.50	94.40	+0.20	1	67
09:08:42	94.40	94.50	94.40	+0.20	2	66
09:08:20	94.50	94.60	94.50	+0.30	1	64
09:08:20	94.50	94.60	94.50	+0.30	3	63
09:07:59	94.50	94.60	94.50	+0.30	1	60
09:07:50	94.50	94.70	94.70	+0.50	1	59
09:07:02	94.50	94.90	94.50	+0.30	1	58
09:06:58	94.50	94.60	94.60	+0.40	1	57
09:06:53	94.50	94.60	94.60	+0.40	1	56
09:06:25	94.50	94.60	94.50	+0.30	1	55
09:06:14	94.50	94.60	94.50	+0.30	1	54
09:05:46	94.30	94.60	94.60	+0.40	1	53
09:05:37	94.30	94.50	94.50	+0.30	1	52
09:05:32	94.40	94.60	94.40	+0.20	1	51
09:05:31	94.40	94.50	94.50	+0.30	1	50
09:03:48	94.30	94.60	94.30	+0.10	1	49
09:03:37	94.30	94.60	94.30	+0.10	3	48
09:03:24	94.20	94.30	94.30	+0.10	1	45
09:02:52	94.10	94.20	94.30	+0.10	1	44
09:02:52	94.10	94.20	94.20	0	1	43
09:02:07	94.00	94.10	94.10	-0.10	1	42
09:02:07	94.00	94.10	94.10	-0.10	1	41
09:02:06	94.00	94.10	94.10	-0.10	1	40
09:02:03	94.10	94.30	94.10	-0.10	1	39
09:01:59	94.10	94.20	94.20	0	1	38
09:01:53	94.00	94.20	94.20	0	1	37
09:01:37	94.00	94.40	94.00	-0.20	1	36
09:01:27	94.00	94.40	94.00	-0.20	1	35
09:01:20	94.10	94.40	94.00	-0.20	1	34
09:01:20	94.10	94.40	94.10	-0.10	1	33
09:01:08	94.10	94.20	94.20	0	2	32
09:01:08	94.00	94.40	94.40	+0.20	1	30
09:01:04	94.20	94.40	94.20	0	2	29
09:00:37	94.20	94.60	94.60	+0.40	1	27
09:00:37	94.60	94.80	94.60	+0.40	1	26
09:00:21	94.50	94.70	94.70	+0.50	1	25
09:00:20	94.40	94.70	94.70	+0.50	1	24
09:00:19	94.30	94.80	94.30	+0.10	1	23
09:00:15	--	--	94.30	+0.10	14	22

　

其他人也逛...

家樂福5075元好禮即享券(餘額型)

3.5磁片3D造型一卡通代銷

MyCard 1000點虛擬點數卡

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Samsung Galaxy S25 Ultra (12G/512G)

Apple iPhone 17 Pro (256G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

麥當勞大麥克好禮即享券

【加拿大Foodcycler】廚餘大師Pro 五合一家用廚餘機(容量大、不挑食、廚餘機界的最強王者！)

GARMIN VENU 4 45mm

羅技 MX Master 3s 無線滑鼠-石墨灰

羅技 ALTO KEYS K98M 機械式無線鍵盤

PChome 購物儲值50,000元

GARMIN Forerunner 970 GPS全方位鐵人運動錶

【金屬盤後】金銅價跌☆

緯穎去年每股賺275元創新高美...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【盤前焦點】美股收盤分歧科技...
‧台積電ADR8日下跌0.67美元跌幅0...
‧友達ADR8日下跌0.39美元跌幅7.4...

加密貨幣

比特幣BTC	90983.25	-326.39	-0.36%
以太幣ETH	3115.11	-51.81	-1.64%
瑞波幣XRP	2.13	-0.04	-1.71%
比特幣現金BCH	635.19	6.12	0.97%
萊特幣LTC	81.50	-0.13	-0.16%
卡達幣ADA	0.395927	-0.01	-1.49%
波場幣TRX	0.293520	0.00	-1.47%
恆星幣XLM	0.231512	0.00	-1.07%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。