金益鼎 (8390) 上櫃

65.90 ▲+0.70 +1.07% 0.19億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	300	65.70	1	65.90	7	65.40	66.30	65.40	65.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	65.70	65.90	65.90	+0.70	2	300
13:30:00	65.70	65.90	65.90	+0.70	10	298
13:24:52	65.80	65.90	65.80	+0.60	1	288
13:24:29	65.60	65.80	65.80	+0.60	1	287
13:24:27	65.70	65.80	65.70	+0.50	1	286
13:24:23	65.70	65.80	65.70	+0.50	1	285
13:23:53	65.70	65.80	65.70	+0.50	1	284
13:23:36	65.70	65.80	65.70	+0.50	1	283
13:23:12	65.70	65.80	65.80	+0.60	1	282
13:22:49	65.70	65.80	65.70	+0.50	3	281
13:22:39	65.70	65.80	65.70	+0.50	1	278
13:17:49	65.80	65.90	65.80	+0.60	1	277
13:17:21	65.80	65.90	65.90	+0.70	1	276
13:15:58	65.70	65.90	65.70	+0.50	5	275
13:15:48	65.70	65.80	65.80	+0.60	3	270
13:15:41	65.70	65.80	65.80	+0.60	1	267
13:13:44	65.70	65.80	65.80	+0.60	1	266
13:13:41	65.70	65.80	65.70	+0.50	3	265
13:12:31	65.70	65.80	65.80	+0.60	1	262
13:12:26	65.70	65.80	65.70	+0.50	1	261
13:12:05	65.70	65.80	65.80	+0.60	1	260
13:10:33	65.70	65.80	65.80	+0.60	1	259
13:09:17	65.70	65.90	65.70	+0.50	1	258
13:06:44	65.70	65.90	65.90	+0.70	1	257
13:06:41	65.70	65.80	65.80	+0.60	2	256
13:06:10	65.80	65.90	65.80	+0.60	1	254
13:05:08	65.80	65.90	65.80	+0.60	1	253
13:01:20	65.80	65.90	65.90	+0.70	2	252
12:57:49	65.70	65.90	65.90	+0.70	1	250
12:57:49	65.70	65.80	65.80	+0.60	1	249
12:54:22	65.80	66.00	65.80	+0.60	3	248
12:53:13	65.80	65.90	65.90	+0.70	1	245
12:48:20	65.90	66.00	65.90	+0.70	3	244
12:47:29	65.90	66.00	65.90	+0.70	1	241
12:44:32	65.80	65.90	65.90	+0.70	2	240
12:42:38	65.80	65.90	65.90	+0.70	1	238
12:41:41	65.80	65.90	65.90	+0.70	1	237
12:37:10	66.00	66.10	66.00	+0.80	3	236
12:35:37	66.00	66.10	66.10	+0.90	3	233
12:34:33	66.00	66.10	66.10	+0.90	1	230
12:33:04	66.00	66.10	66.10	+0.90	1	229
12:32:30	66.00	66.20	66.00	+0.80	1	228
12:32:04	66.00	66.20	66.00	+0.80	1	227
12:28:41	66.10	66.20	66.10	+0.90	3	226
12:26:03	66.10	66.20	66.20	+1.00	1	223
12:21:37	66.10	66.20	66.20	+1.00	2	222
12:18:46	66.20	66.30	66.20	+1.00	4	220
12:16:38	66.00	66.30	66.30	+1.10	2	216
12:15:21	66.00	66.10	66.10	+0.90	1	214
12:15:21	66.10	66.30	66.10	+0.90	2	213
12:13:50	66.00	66.20	66.20	+1.00	12	211
12:13:32	66.00	66.20	66.20	+1.00	1	199
12:13:12	66.00	66.20	66.20	+1.00	1	198
12:11:04	66.00	66.10	66.20	+1.00	4	197
12:11:04	66.00	66.10	66.10	+0.90	3	193
12:10:23	66.00	66.10	66.10	+0.90	1	190
12:10:07	66.00	66.10	66.10	+0.90	1	189
12:10:07	66.00	66.10	66.10	+0.90	1	188
12:04:58	66.00	66.10	66.10	+0.90	3	187
12:03:54	65.90	66.00	66.00	+0.80	1	184
12:01:14	65.90	66.00	66.00	+0.80	1	183
11:57:16	65.80	66.00	66.00	+0.80	1	182
11:49:29	65.80	65.90	65.90	+0.70	1	181
11:48:07	65.80	66.00	65.80	+0.60	1	180
11:46:30	65.90	66.00	65.90	+0.70	1	179
11:41:17	66.00	66.10	66.00	+0.80	3	178
11:36:42	66.10	66.20	66.10	+0.90	3	175
11:35:40	66.00	66.10	66.10	+0.90	1	172
11:32:53	66.00	66.10	66.10	+0.90	1	171
11:32:30	66.10	66.20	66.10	+0.90	2	170
11:31:11	66.00	66.10	66.10	+0.90	1	168
11:28:42	66.00	66.10	66.10	+0.90	1	167
11:28:09	66.10	66.20	66.10	+0.90	4	166
11:26:30	66.10	66.20	66.10	+0.90	1	162
11:26:22	66.10	66.20	66.20	+1.00	1	161
11:26:21	66.10	66.20	66.10	+0.90	1	160
11:25:12	66.10	66.20	66.20	+1.00	2	159
11:25:08	66.10	66.20	66.20	+1.00	1	157
11:25:02	66.00	66.10	66.10	+0.90	1	156
11:24:51	66.00	66.10	66.10	+0.90	1	155
11:24:51	66.00	66.10	66.10	+0.90	5	154
11:24:31	66.00	66.10	66.10	+0.90	1	149
11:24:31	65.90	66.00	66.00	+0.80	14	148
11:24:30	65.90	66.00	66.00	+0.80	6	134
11:24:30	65.90	66.00	66.00	+0.80	1	128
11:23:39	65.80	66.00	66.00	+0.80	1	127
11:23:04	65.80	66.00	66.00	+0.80	1	126
11:23:01	65.90	66.00	65.90	+0.70	1	125
11:21:16	65.90	66.00	65.90	+0.70	1	124
11:19:11	65.90	66.00	65.90	+0.70	1	123
11:18:39	65.90	66.00	65.90	+0.70	2	122
11:15:09	65.70	66.00	66.00	+0.80	1	120
11:13:03	65.70	65.90	65.90	+0.70	1	119
11:13:00	65.70	65.90	65.70	+0.50	1	118
11:06:14	65.80	66.00	65.80	+0.60	1	117
11:03:49	65.70	66.00	65.70	+0.50	1	116
11:00:33	65.70	65.80	65.80	+0.60	1	115
11:00:33	65.70	65.80	65.80	+0.60	2	114
10:59:01	65.80	65.90	65.80	+0.60	1	112
10:57:42	65.80	65.90	65.80	+0.60	1	111
10:56:51	65.90	66.00	65.90	+0.70	1	110
10:50:58	65.70	65.80	65.80	+0.60	2	109
10:50:58	65.80	65.90	65.80	+0.60	1	107
10:50:27	65.80	65.90	65.80	+0.60	1	106
10:50:11	65.70	65.80	65.80	+0.60	1	105
10:49:06	65.80	66.00	65.80	+0.60	4	104
10:46:48	65.90	66.00	65.90	+0.70	1	100
10:44:36	65.90	66.00	66.00	+0.80	1	99
10:44:10	65.90	66.00	65.90	+0.70	1	98
10:41:18	65.90	66.00	65.90	+0.70	1	97
10:39:32	65.90	66.00	65.90	+0.70	2	96
10:38:44	65.90	66.00	66.00	+0.80	1	94
10:33:51	66.00	66.10	66.00	+0.80	5	93
10:31:46	66.00	66.10	66.10	+0.90	5	88
10:27:48	65.90	66.00	66.00	+0.80	1	83
10:25:06	65.90	66.10	65.90	+0.70	1	82
10:25:06	65.90	66.00	66.00	+0.80	1	81
10:24:46	65.90	66.00	65.90	+0.70	5	80
10:19:49	66.00	66.10	66.00	+0.80	1	75
10:18:03	66.00	66.10	66.10	+0.90	1	74
10:16:56	65.90	66.00	66.00	+0.80	1	73
10:13:39	66.00	66.10	66.00	+0.80	1	72
10:11:38	66.00	66.10	66.00	+0.80	4	71
10:11:27	66.10	66.20	66.10	+0.90	1	67
10:10:49	66.00	66.10	66.10	+0.90	1	66
10:09:23	66.00	66.20	66.20	+1.00	1	65
10:08:42	66.00	66.20	66.20	+1.00	1	64
10:05:43	66.00	66.20	66.20	+1.00	1	63
10:05:29	66.00	66.10	66.10	+0.90	1	62
10:04:07	66.10	66.20	66.10	+0.90	1	61
10:03:32	66.10	66.20	66.10	+0.90	1	60
10:02:25	66.00	66.10	66.10	+0.90	1	59
10:01:56	66.00	66.10	66.10	+0.90	1	58
10:01:06	66.00	66.10	66.10	+0.90	1	57
09:58:21	66.00	66.20	66.20	+1.00	1	56
09:58:21	66.00	66.20	66.20	+1.00	1	55
09:58:21	66.00	66.10	66.10	+0.90	1	54
09:57:55	65.80	66.00	66.00	+0.80	14	53
09:57:55	65.80	65.90	66.00	+0.80	1	39
09:57:55	65.80	65.90	65.90	+0.70	1	38
09:53:15	65.80	65.90	65.90	+0.70	5	37
09:48:41	65.80	65.90	65.80	+0.60	1	32
09:44:41	65.80	65.90	65.80	+0.60	1	31
09:41:30	65.70	65.80	65.80	+0.60	1	30
09:41:13	65.70	65.80	65.70	+0.50	1	29
09:28:15	65.60	65.70	65.70	+0.50	1	28
09:23:26	65.70	65.80	65.70	+0.50	2	27
09:21:54	65.80	65.90	65.80	+0.60	1	25
09:21:54	65.80	65.90	65.90	+0.70	1	24
09:18:48	65.60	65.90	65.90	+0.70	1	23
09:18:17	65.60	65.90	65.90	+0.70	1	22
09:17:02	65.60	65.80	65.80	+0.60	1	21
09:16:24	65.70	65.80	65.70	+0.50	1	20
09:15:34	65.70	65.90	65.70	+0.50	1	19
09:14:40	65.70	65.80	65.80	+0.60	3	18
09:10:38	65.60	65.80	65.80	+0.60	1	15
09:10:34	65.60	65.80	65.80	+0.60	1	14
09:09:18	65.50	65.80	65.80	+0.60	1	13
09:07:29	65.60	65.80	65.60	+0.40	1	12
09:06:41	65.60	65.80	65.60	+0.40	1	11
09:01:53	65.80	66.10	65.80	+0.60	1	10
09:01:35	65.80	65.90	65.90	+0.70	1	9
09:01:35	65.80	65.90	65.90	+0.70	1	8
09:01:35	65.80	65.90	65.90	+0.70	1	7
09:00:52	65.60	65.80	65.80	+0.60	1	6
09:00:52	65.60	65.80	65.80	+0.60	1	5
09:00:42	65.50	65.70	65.70	+0.50	3	4
09:00:15	--	--	65.40	+0.20	1	1

其他人也逛...

Apple iPhone 16 Pro (256G)

SONY PS5 Pro數位主機(CFI-7022B01)+8K HDMI2.1傳輸線 2m銀

肯德基青花椒香麻脆雞蛋撻套餐好禮即享券

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

揪愛儲值-儲值3, 500元送35加碼金

【P&G】ARIEL/BOLD 4D袋裝洗衣球

‧因應川普關稅戰和碩宣布赴美設...
‧中美晶總經理陳振乾接任盛達電...
‧年終入袋1月總薪資平均衝破11萬...

加密貨幣

比特幣BTC	80509.10	-2,348.28	-2.83%
以太幣ETH	1844.68	-74.98	-3.91%
瑞波幣XRP	2.23	0.06	2.91%
比特幣現金BCH	324.75	-14.74	-4.34%
萊特幣LTC	86.57	-3.76	-4.17%
卡達幣ADA	0.693304	-0.03	-4.06%
波場幣TRX	0.222974	0.00	-0.65%
恆星幣XLM	0.267819	0.01	5.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。