森 田  (8410) 電腦/周邊設備 上櫃

75.80 ▲+0.40 +0.53% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 111 75.00 2 75.80 1 81.90 81.90 75.00 75.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0074.7075.8075.80+0.406111
13:24:5674.6075.4076.20+0.801105
13:24:5674.6075.4076.00+0.601104
13:24:5674.6075.4075.4002103
13:23:5874.6075.4075.4001101
13:20:4874.6075.4075.4001100
13:15:5874.7075.0075.00-0.40199
13:06:3074.7075.5075.50+0.10198
12:53:1975.0075.1075.00-0.40697
12:53:0975.1075.2075.10-0.30391
12:52:5875.2075.3075.20-0.20188
12:52:4875.3076.1075.30-0.10187
12:43:4575.4075.6075.400186
12:43:3675.5075.6075.50+0.10385
12:43:2775.6076.4075.60+0.20182
12:30:3575.5076.9076.90+1.50181
12:30:0975.8077.0075.70+0.30380
12:30:0975.8077.0075.80+0.40277
12:30:0875.8076.9076.90+1.50175
12:28:5676.0076.2076.00+0.60274
12:28:3776.1076.2076.10+0.70372
12:28:2676.2077.0076.20+0.80269
12:07:1876.1076.3076.30+0.90167
11:58:2776.1076.2076.10+0.70166
11:57:2276.3076.4076.30+0.90265
11:54:5076.4076.6076.40+1.00163
11:49:0576.5076.7076.50+1.10262
11:28:0076.7077.2076.70+1.30160
11:22:4276.8077.2076.80+1.40259
11:22:3476.9077.2076.90+1.50257
10:48:5476.9077.2076.90+1.50155
10:43:2277.0077.3077.00+1.60154
10:26:4076.9077.4077.40+2.00153
10:15:4277.1077.5077.10+1.70152
10:00:2377.1077.7077.70+2.30151
09:53:1277.1077.8077.80+2.40150
09:51:1477.1077.7077.70+2.30149
09:43:4577.1077.7077.70+2.30148
09:38:4177.1077.7077.70+2.30147
09:30:2077.1077.9077.10+1.70146
09:13:4678.0078.2078.00+2.60145
09:13:4076.7078.2078.20+2.80144
09:13:1676.7078.0078.00+2.60143
09:12:0776.4077.2077.20+1.80142
09:11:4677.0077.3077.00+1.60141
09:11:2377.2077.3077.20+1.80140
09:11:2177.3078.4077.30+1.90139
09:10:1477.2078.4078.40+3.00138
09:09:1276.5079.0077.00+1.60137
09:07:1278.6080.0076.20+0.80136
09:07:1278.6080.0076.60+1.20135
09:07:1278.6080.0076.70+1.30234
09:07:1278.6080.0077.00+1.60232
09:07:1278.6080.0077.10+1.70130
09:07:1278.6080.0077.20+1.80129
09:07:1278.6080.0077.30+1.90128
09:07:1278.6080.0078.00+2.60127
09:07:1278.6080.0078.30+2.90126
09:07:1278.6080.0078.40+3.00125
09:07:1278.6080.0078.60+3.20124
09:07:0678.6080.0078.80+3.40223
09:04:3078.5080.3080.30+4.90221
09:04:0278.4080.4080.40+5.00119
09:03:5478.4080.4080.50+5.10118
09:03:5478.4080.4080.40+5.00117
09:02:5978.3080.9080.90+5.50216
09:01:1577.5081.4081.40+6.00114
09:00:3377.1081.9081.90+6.50213
09:00:15----81.90+6.501111
 
加密貨幣
比特幣BTC 80509.10 -2,348.28 -2.83%
以太幣ETH 1844.68 -74.98 -3.91%
瑞波幣XRP 2.23 0.06 2.91%
比特幣現金BCH 324.75 -14.74 -4.34%
萊特幣LTC 86.57 -3.76 -4.17%
卡達幣ADA 0.693304 -0.03 -4.06%
波場幣TRX 0.222974 0.00 -0.65%
恆星幣XLM 0.267819 0.01 5.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。