紅木-KY  (8426) 其他 上櫃

60.20 ▲+0.50 +0.84% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 256 60.10 2 60.20 4 61.00 61.00 59.80 59.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0060.1060.2060.20+0.501256
13:30:0060.1060.2060.20+0.507255
13:24:5759.9060.0060.00+0.302248
13:24:1860.1060.2060.10+0.401246
13:23:2260.0060.1060.10+0.401245
13:22:2160.0060.1060.10+0.403244
13:21:0760.0060.1060.00+0.301241
13:18:3359.9060.0060.00+0.305240
13:15:3259.9060.0060.00+0.302235
13:15:2159.9060.0060.00+0.301233
13:12:5459.9060.0060.00+0.301232
13:12:2760.0060.1060.00+0.302231
13:10:2060.0060.1060.00+0.302229
13:09:3760.0060.1060.10+0.402227
13:09:2060.0060.1060.00+0.305225
13:08:2559.9060.0060.00+0.301220
13:07:1560.0060.1060.00+0.302219
13:06:4460.0060.1060.00+0.301217
13:04:4659.9060.0060.00+0.301216
13:00:5859.9060.0060.00+0.301215
12:54:4759.9060.0060.00+0.301214
12:53:3959.9060.0060.00+0.301213
12:52:1360.0060.1060.00+0.3010212
12:47:2759.9060.0060.00+0.302202
12:46:2059.8060.0060.00+0.306200
12:45:4859.7059.9059.90+0.204194
12:45:4459.7059.8059.80+0.104190
12:45:3159.8059.9059.80+0.102186
12:43:5659.8059.9059.80+0.101184
12:42:0259.8059.9059.90+0.201183
12:41:3359.8059.9059.90+0.201182
12:41:2959.8059.9059.90+0.201181
12:41:0959.9060.0059.90+0.203180
12:32:1259.9060.0059.90+0.201177
12:24:3260.0060.1060.00+0.301176
12:19:2760.0060.1060.00+0.301175
12:19:2760.0060.1060.00+0.301174
12:18:4260.0060.1060.00+0.301173
12:17:2060.0060.1060.00+0.302172
12:16:1160.0060.1060.00+0.301170
12:16:0760.0060.1060.10+0.401169
12:15:0860.1060.2060.10+0.4014168
12:00:2660.1060.2060.10+0.401154
11:53:4460.1060.2060.20+0.502153
11:39:3560.1060.3060.10+0.401151
11:24:2460.1060.3060.10+0.402150
11:24:2160.1060.3060.10+0.401148
11:24:1660.2060.3060.20+0.501147
11:24:1360.2060.3060.20+0.502146
11:04:5160.1060.3060.10+0.401144
11:01:4360.1060.2060.10+0.401143
10:56:4260.0060.2060.20+0.503142
10:56:1460.1060.2060.10+0.401139
10:56:1460.0060.1060.10+0.402138
10:56:1260.0060.1060.10+0.403136
10:45:4960.1060.2060.10+0.402133
10:45:1560.0060.1060.10+0.402131
10:42:5960.0060.1060.10+0.401129
10:42:2060.0060.1060.10+0.401128
10:40:5660.0060.1060.00+0.301127
10:38:0260.0060.1060.00+0.301126
10:35:5160.1060.2060.10+0.403125
10:35:5160.1060.2060.10+0.401122
10:29:2460.1060.2060.20+0.501121
10:21:4860.1060.2060.20+0.502120
10:21:4860.1060.2060.20+0.501118
10:10:4460.0060.1060.10+0.401117
10:09:2359.9060.1060.10+0.401116
10:07:4559.9060.1060.10+0.401115
10:07:4059.9060.1060.10+0.401114
10:00:5360.1060.2060.10+0.406113
09:59:4660.2060.3060.20+0.501107
09:55:4760.2060.3060.20+0.501106
09:55:4660.2060.3060.20+0.503105
09:51:3660.1060.2060.20+0.501102
09:50:5560.1060.2060.20+0.501101
09:49:2160.0060.1060.10+0.401100
09:45:3459.8060.0060.10+0.40399
09:45:3459.8060.0060.00+0.30196
09:44:4160.0060.1060.00+0.30295
09:42:2260.1060.3060.10+0.40293
09:39:5260.1060.3060.10+0.40191
09:34:4260.0060.1060.10+0.40390
09:34:4260.0060.1060.10+0.40187
09:32:5960.1060.3060.10+0.40286
09:32:1660.1060.3060.10+0.40284
09:32:0560.2060.3060.20+0.50182
09:32:0560.2060.3060.20+0.50181
09:31:2660.2060.3060.20+0.50180
09:29:1060.2060.4060.20+0.50279
09:29:1060.2060.4060.20+0.50177
09:28:2660.3060.5060.30+0.60176
09:28:2660.3060.5060.30+0.60575
09:25:1160.4060.6060.40+0.70170
09:23:2160.3060.5060.50+0.80269
09:20:4660.5060.7060.50+0.80267
09:19:4460.7060.8060.70+1.00165
09:17:5760.6060.8060.80+1.10764
09:17:5760.6060.8060.80+1.10157
09:17:5760.5060.7060.70+1.00256
09:17:3560.5060.7060.70+1.00154
09:15:0260.6060.7060.70+1.00153
09:12:1260.6060.7060.70+1.00152
09:11:5960.7060.8060.70+1.00151
09:11:2160.6060.7060.70+1.00150
09:11:0760.4060.7060.70+1.00249
09:10:4360.6060.7060.60+0.90147
09:09:3460.4060.6060.60+0.90146
09:08:2360.5060.6060.60+0.90245
09:08:2360.4060.5060.50+0.80543
09:06:3160.3060.4060.40+0.70138
09:04:4860.2060.5060.50+0.80137
09:04:3160.2060.4060.40+0.70236
09:04:0460.2060.3060.30+0.60134
09:03:0860.1060.3060.30+0.60133
09:02:2960.2060.5060.20+0.50232
09:02:2460.5060.6060.50+0.80130
09:02:2260.3060.6060.30+0.60129
09:02:0960.5060.6060.50+0.80228
09:01:5860.6060.8060.60+0.90126
09:01:2360.5060.6060.60+0.90125
09:01:2060.3060.5060.50+0.80124
09:00:5660.6060.7060.60+0.90123
09:00:5060.6060.8060.50+0.80122
09:00:5060.6060.8060.60+0.90121
09:00:2260.0060.4060.40+0.70120
09:00:1160.6061.0060.60+0.90119
09:00:11----61.00+1.301818
 
加密貨幣
比特幣BTC 70655.70 667.86 0.95%
以太幣ETH 3576.98 -10.53 -0.29%
瑞波幣XRP 0.621763 -0.01 -1.66%
比特幣現金BCH 561.84 81.73 17.02%
萊特幣LTC 95.57 -0.29 -0.31%
卡達幣ADA 0.649663 -0.02 -2.31%
波場幣TRX 0.120121 0.00 -0.54%
恆星幣XLM 0.137232 0.00 -0.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。