最新台積電法說會熱到斷線 未調高資本支出、市場期待落空熱門南山人壽斥資逾23億 購入台南新市及桃園不動產
更新報價

鉅　邁  (8435) 其他 上櫃

75.40 ▲+3.00 +4.14% 0.20億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.00 273 75.40 2 75.80 2 72.00 76.70 72.00 72.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0075.4075.8075.40+3.003273
13:19:1575.2075.4075.40+3.001270
13:19:0675.3075.4075.30+2.902269
13:17:5975.4075.8075.40+3.001267
13:15:4775.4075.8075.40+3.001266
13:13:4375.3075.8075.30+2.901265
13:13:1575.4075.8075.40+3.001264
13:12:5475.7075.8075.50+3.104263
13:12:5475.7075.8075.70+3.301259
13:12:5375.7075.8075.70+3.301258
13:06:2275.7075.8075.80+3.401257
13:06:2275.7075.8075.80+3.401256
13:06:1075.9076.3075.90+3.501255
13:01:1975.9076.4075.90+3.501254
13:00:5975.9076.4075.90+3.501253
13:00:3975.9076.4075.90+3.501252
12:58:3175.9076.4075.90+3.501251
12:57:0575.9076.4075.90+3.501250
12:50:2275.9076.4075.90+3.501249
12:43:4175.8076.5075.80+3.401248
12:43:4175.8075.9075.90+3.501247
12:43:1275.8076.0076.00+3.601246
12:43:1276.0076.5076.00+3.601245
12:42:2075.8076.0076.00+3.601244
12:40:3475.5076.0075.50+3.101243
12:38:5875.4075.5075.50+3.101242
12:38:5775.4075.5075.50+3.101241
12:38:3175.5075.9075.50+3.102240
12:36:4775.6075.9075.50+3.101238
12:36:4775.6075.9075.60+3.202237
12:33:2475.7075.9075.70+3.301235
12:33:1575.8075.9075.80+3.401234
12:33:1475.8075.9075.80+3.401233
12:32:2675.8075.9075.80+3.401232
12:32:0075.8075.9075.90+3.501231
12:26:4376.0076.4076.00+3.604230
12:25:0176.2076.4076.20+3.801226
12:08:2975.9076.0076.00+3.601225
12:08:2975.9076.0076.00+3.601224
12:03:0175.8076.0076.00+3.601223
11:47:2875.6075.7075.70+3.301222
11:47:2875.6075.7075.70+3.301221
11:47:0275.7076.0075.70+3.302220
11:45:3875.7076.0076.00+3.601218
11:45:3875.9076.0075.90+3.501217
11:37:5376.1076.5076.00+3.603216
11:37:5376.1076.5076.10+3.701213
11:36:4076.3076.6076.30+3.902212
11:34:3676.3076.6076.30+3.901210
11:31:3176.1076.6076.10+3.701209
11:30:3876.1076.5076.10+3.701208
11:30:1276.1076.4076.10+3.701207
11:29:1176.1076.4076.40+4.001206
11:17:3576.6076.7076.60+4.201205
11:14:4976.6076.7076.60+4.204204
11:14:2976.6076.7076.70+4.301200
11:13:5376.6076.7076.70+4.301199
11:13:4676.6076.7076.70+4.301198
11:13:2276.5076.6076.60+4.204197
11:13:1676.3076.5076.50+4.103193
11:13:1676.3076.5076.50+4.101190
11:11:5976.1076.3076.30+3.901189
11:11:2076.1076.2076.20+3.801188
11:10:3576.0076.2076.20+3.801187
11:10:3576.0076.2076.20+3.801186
11:10:3576.0076.2076.20+3.801185
11:10:3476.0076.2076.20+3.801184
11:10:3476.0076.2076.20+3.801183
11:04:3075.8076.2076.20+3.801182
11:04:3075.8076.2076.20+3.801181
11:03:5375.8076.1076.10+3.701180
11:03:5375.7076.0076.00+3.601179
10:59:0575.4075.7075.70+3.301178
10:56:1975.4075.6075.60+3.201177
10:51:5075.5075.6075.60+3.202176
10:51:5075.5075.6075.60+3.201174
10:08:0275.4076.0075.40+3.001173
10:06:5675.3076.0075.30+2.901172
10:06:1775.2075.3075.30+2.901171
10:06:1775.2075.3075.30+2.901170
10:06:1775.3076.0075.30+2.901169
10:06:1675.3076.0075.30+2.901168
10:05:3675.4076.0075.40+3.001167
10:04:1175.5076.0075.50+3.101166
10:03:4575.5076.0075.50+3.101165
10:01:5075.5076.2075.50+3.101164
10:00:3775.6076.2075.60+3.201163
09:56:0575.6076.0076.00+3.602162
09:56:0575.6076.0076.00+3.602160
09:56:0475.6076.0076.00+3.602158
09:55:5075.5076.0076.00+3.601156
09:53:1775.4076.0076.00+3.601155
09:48:4675.3076.0076.00+3.601154
09:48:2875.5076.0075.50+3.101153
09:47:2175.3076.0076.00+3.601152
09:43:5275.4076.2076.20+3.801151
09:42:4275.3076.2076.20+3.801150
09:42:1175.3076.3075.30+2.901149
09:41:2775.2075.5075.50+3.102148
09:41:2775.2075.5075.50+3.101146
09:41:2775.5076.3075.50+3.103145
09:38:0076.5076.6076.50+4.101142
09:37:2375.6076.5076.50+4.103141
09:36:5675.9076.5076.50+4.101138
09:36:2075.6076.3076.50+4.101137
09:36:2075.6076.3076.40+4.004136
09:36:2075.6076.3076.30+3.901132
09:32:3575.7076.5076.50+4.102131
09:32:2075.6076.2076.20+3.801129
09:32:1076.0076.2076.00+3.601128
09:31:5376.0076.5076.00+3.602127
09:31:0875.9076.5076.50+4.101125
09:30:5876.2076.5076.20+3.801124
09:30:5676.2076.5076.20+3.802123
09:30:3976.2076.7076.20+3.801121
09:30:0176.1076.7076.10+3.701120
09:29:5976.2076.7076.20+3.801119
09:29:2476.7077.0076.70+4.301118
09:29:2276.6077.0076.60+4.203117
09:29:0676.3076.6076.60+4.202114
09:29:0376.3076.6076.60+4.201112
09:28:5876.3076.6076.60+4.201111
09:27:5475.7076.4076.50+4.104110
09:27:5475.7076.4076.40+4.001106
09:27:4976.3076.4076.30+3.901105
09:27:3675.9076.5076.50+4.101104
09:27:3475.7076.4076.40+4.001103
09:27:3076.2076.5076.50+4.101102
09:27:2376.2076.5076.50+4.102101
09:27:1676.2076.5076.20+3.80199
09:27:1676.2076.4076.40+4.00198
09:27:0275.8076.0076.10+3.70297
09:27:0275.8076.0076.00+3.60295
09:27:0175.8075.9075.90+3.50193
09:26:5475.5075.8075.80+3.40292
09:26:2675.3075.8075.80+3.40390
09:26:1475.2075.7075.80+3.40287
09:26:1475.2075.7075.70+3.30385
09:25:0775.4075.7075.40+3.00182
09:23:2775.7076.0075.70+3.30181
09:22:5575.9076.1075.90+3.50180
09:22:4375.9076.0076.00+3.60179
09:22:3676.0076.1076.00+3.60178
09:22:1076.0076.5075.90+3.50177
09:22:1076.0076.5076.00+3.60176
09:22:0975.9076.0076.00+3.60175
09:22:0975.9076.0076.00+3.60174
09:22:0975.6075.9075.90+3.50173
09:22:0275.6075.8075.80+3.40172
09:21:5075.8075.9075.80+3.40171
09:21:4675.6075.8075.80+3.40170
09:21:4175.6075.8075.80+3.40169
09:21:3175.6075.7075.70+3.30168
09:21:1475.2075.6075.60+3.20167
09:21:0675.2075.5075.50+3.10166
09:20:5375.2075.6075.60+3.20165
09:20:4975.2075.6075.60+3.20164
09:20:4675.2075.6075.60+3.20163
09:20:4075.2075.6075.60+3.20462
09:18:2675.6075.7075.60+3.20158
09:18:2075.1075.5075.50+3.10157
09:18:1375.2075.4075.20+2.80156
09:17:3375.6075.7075.60+3.20155
09:17:0975.5075.8075.50+3.10254
09:17:0575.6075.8075.60+3.20152
09:16:4875.5076.0076.00+3.60151
09:16:4575.6076.0075.60+3.20150
09:15:4975.4075.6075.60+3.20149
09:15:4676.0076.5076.00+3.60148
09:15:4675.3076.0076.00+3.60147
09:15:3575.3075.6075.60+3.20146
09:15:3375.3075.6075.60+3.20145
09:15:2775.3075.6075.60+3.20144
09:15:2575.3075.6075.60+3.20143
09:15:2075.1075.4075.40+3.00142
09:15:2075.1075.4075.40+3.001041
09:14:5274.5075.0075.00+2.60231
09:14:4574.3074.9074.90+2.50429
09:14:2874.3074.5074.50+2.10125
09:13:0574.0074.2074.30+1.90224
09:13:0574.0074.2074.20+1.80122
09:12:1774.0074.3074.00+1.60121
09:10:0673.5074.0074.00+1.60820
09:10:0673.5073.8073.80+1.40112
09:09:5073.4073.5073.50+1.10211
09:09:5073.1073.4073.40+1.0029
09:08:0472.8073.4072.80+0.4017
09:06:3372.5072.7072.70+0.3016
09:05:2071.9072.0072.00-0.4035
09:05:2071.9072.0072.00-0.4012
09:00:10----72.00-0.4011
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 63452.53 2,175.84 3.55%
以太幣ETH 3067.41 82.68 2.77%
瑞波幣XRP 0.502002 0.01 1.45%
比特幣現金BCH 485.56 21.95 4.73%
萊特幣LTC 80.95 0.78 0.98%
卡達幣ADA 0.455839 0.01 2.60%
波場幣TRX 0.109084 0.00 -0.59%
恆星幣XLM 0.110257 0.00 2.51%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。