最新[公告] 沛爾生醫*-創:公告本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：115年08月06日至115年11月05日。熱門[公告] 遠見:補充公告本公司召開115年第2次股東臨時會相關資訊

更新報價

大　江 (8436) 生技醫療上櫃

106.00 ▲+2.00 +1.92% 0.92億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	876	106.00	9	106.50	30	103.50	107.00	103.50	104.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	106.00	106.50	106.00	+2.00	52	876
13:24:43	106.00	106.50	106.50	+2.50	1	824
13:24:39	106.00	106.50	106.00	+2.00	1	823
13:24:32	106.00	106.50	106.50	+2.50	1	822
13:24:28	106.00	106.50	106.50	+2.50	2	821
13:23:50	106.00	106.50	106.50	+2.50	2	819
13:23:20	106.00	106.50	106.00	+2.00	1	817
13:22:46	106.00	106.50	106.00	+2.00	4	816
13:22:46	106.00	106.50	106.00	+2.00	12	812
13:22:42	106.00	106.50	106.00	+2.00	2	800
13:22:39	106.00	106.50	106.50	+2.50	1	798
13:21:54	106.00	106.50	106.50	+2.50	1	797
13:21:02	106.00	106.50	106.50	+2.50	1	796
13:20:38	106.00	106.50	106.50	+2.50	1	795
13:20:14	106.00	106.50	106.50	+2.50	1	794
13:20:00	106.00	106.50	106.50	+2.50	1	793
13:19:44	106.00	106.50	106.50	+2.50	1	792
13:17:43	106.00	106.50	106.50	+2.50	1	791
13:17:19	106.00	106.50	106.50	+2.50	2	790
13:16:42	106.00	106.50	106.50	+2.50	1	788
13:16:24	106.00	106.50	106.50	+2.50	1	787
13:16:07	106.00	106.50	106.00	+2.00	1	786
13:14:16	106.00	106.50	106.00	+2.00	1	785
13:12:26	106.00	106.50	106.00	+2.00	1	784
13:12:23	106.00	106.50	106.50	+2.50	10	783
13:11:54	106.00	106.50	106.50	+2.50	1	773
13:11:41	106.00	106.50	106.50	+2.50	1	772
13:11:35	106.00	106.50	106.50	+2.50	1	771
13:10:06	106.50	107.00	106.50	+2.50	3	770
13:10:05	106.00	106.50	106.50	+2.50	11	767
13:08:47	106.00	106.50	106.50	+2.50	1	756
13:08:24	106.00	106.50	106.50	+2.50	5	755
13:07:42	106.00	106.50	106.50	+2.50	1	750
13:07:05	106.00	106.50	106.50	+2.50	1	749
13:07:05	106.50	107.00	106.50	+2.50	1	748
13:07:05	106.50	107.00	106.50	+2.50	5	747
13:07:05	106.50	107.00	106.50	+2.50	1	742
13:07:02	106.50	107.00	106.50	+2.50	1	741
13:07:02	106.50	107.00	106.50	+2.50	1	740
13:07:02	106.00	106.50	106.50	+2.50	3	739
13:06:58	106.00	106.50	106.50	+2.50	1	736
13:06:52	106.00	106.50	106.50	+2.50	10	735
13:06:34	106.00	106.50	106.50	+2.50	1	725
13:06:09	106.00	106.50	106.00	+2.00	1	724
13:06:07	106.00	107.00	106.00	+2.00	2	723
13:06:07	106.50	107.00	106.50	+2.50	1	721
13:05:59	106.00	106.50	106.50	+2.50	1	720
13:05:46	106.00	107.00	107.00	+3.00	1	719
13:05:46	106.50	107.00	106.50	+2.50	6	718
13:05:46	106.00	106.50	106.50	+2.50	4	712
13:05:40	106.00	106.50	106.50	+2.50	1	708
13:05:36	106.00	106.50	106.50	+2.50	4	707
13:05:36	106.00	106.50	106.50	+2.50	1	703
13:05:36	106.00	106.50	106.50	+2.50	24	702
13:04:54	106.00	106.50	106.50	+2.50	1	678
13:03:29	106.00	106.50	106.50	+2.50	1	677
13:03:13	106.00	106.50	106.00	+2.00	1	676
13:00:13	106.00	106.50	106.00	+2.00	2	675
12:59:08	106.00	106.50	106.00	+2.00	1	673
12:58:42	106.00	106.50	106.00	+2.00	1	672
12:53:49	106.00	106.50	106.50	+2.50	3	671
12:51:47	106.00	106.50	106.00	+2.00	1	668
12:51:09	106.00	106.50	106.00	+2.00	1	667
12:50:07	106.00	106.50	106.50	+2.50	1	666
12:49:34	106.00	106.50	106.50	+2.50	1	665
12:49:24	106.00	106.50	106.50	+2.50	2	664
12:48:55	106.00	106.50	106.50	+2.50	1	662
12:48:19	106.00	106.50	106.50	+2.50	1	661
12:46:45	106.00	106.50	106.50	+2.50	1	660
12:46:44	106.00	106.50	106.50	+2.50	1	659
12:46:24	106.00	106.50	106.50	+2.50	10	658
12:45:14	105.50	106.00	106.00	+2.00	3	648
12:45:02	105.50	106.00	106.00	+2.00	1	645
12:44:59	105.50	106.00	105.50	+1.50	2	644
12:44:59	106.00	106.50	106.00	+2.00	1	642
12:44:36	106.00	106.50	106.00	+2.00	1	641
12:44:29	105.50	106.00	106.00	+2.00	1	640
12:44:02	105.50	106.00	106.00	+2.00	1	639
12:43:13	106.00	106.50	106.00	+2.00	2	638
12:42:55	106.00	106.50	106.50	+2.50	1	636
12:42:17	105.50	106.00	106.00	+2.00	2	635
12:42:17	105.50	106.00	106.00	+2.00	27	633
12:42:13	105.50	106.00	106.00	+2.00	3	606
12:41:29	105.50	106.00	106.00	+2.00	4	603
12:41:03	105.50	106.00	106.00	+2.00	3	599
12:40:27	105.50	106.00	106.00	+2.00	3	596
12:36:08	105.50	106.00	106.00	+2.00	1	593
12:33:35	105.50	106.00	106.00	+2.00	1	592
12:26:14	105.50	106.00	105.50	+1.50	1	591
12:23:43	105.50	106.00	105.50	+1.50	1	590
12:21:36	105.50	106.00	105.50	+1.50	1	589
12:21:07	105.50	106.00	105.50	+1.50	1	588
12:18:52	105.50	106.00	105.50	+1.50	1	587
12:09:22	105.50	106.00	105.50	+1.50	1	586
12:08:31	105.50	106.00	105.50	+1.50	2	585
12:07:37	106.00	106.50	106.00	+2.00	2	583
12:07:37	106.00	106.50	106.00	+2.00	1	581
12:05:49	106.00	106.50	106.00	+2.00	2	580
12:05:10	106.00	106.50	106.00	+2.00	1	578
12:02:52	106.00	106.50	106.00	+2.00	1	577
12:02:52	106.00	106.50	106.00	+2.00	2	576
12:02:45	106.00	106.50	106.00	+2.00	2	574
12:02:38	106.00	106.50	106.00	+2.00	2	572
12:01:52	106.00	106.50	106.00	+2.00	1	570
12:01:27	106.00	106.50	106.00	+2.00	1	569
12:01:04	106.00	106.50	106.00	+2.00	1	568
12:00:30	106.00	106.50	106.50	+2.50	1	567
11:59:10	106.00	106.50	106.00	+2.00	1	566
11:59:09	105.50	106.00	106.00	+2.00	4	565
11:59:08	105.50	106.00	106.00	+2.00	1	561
11:58:57	106.00	106.50	106.00	+2.00	5	560
11:58:17	106.00	106.50	106.00	+2.00	5	555
11:57:58	106.00	106.50	106.00	+2.00	1	550
11:57:00	105.50	106.00	106.00	+2.00	4	549
11:54:57	106.00	106.50	106.00	+2.00	2	545
11:54:38	106.00	106.50	106.00	+2.00	1	543
11:54:31	105.50	106.00	106.00	+2.00	3	542
11:54:25	105.50	106.00	106.00	+2.00	2	539
11:53:37	106.00	106.50	106.00	+2.00	7	537
11:53:37	105.50	106.00	106.00	+2.00	8	530
11:53:35	105.50	106.00	106.00	+2.00	1	522
11:53:19	105.50	106.00	106.00	+2.00	10	521
11:49:00	105.50	106.00	106.00	+2.00	1	511
11:48:58	106.00	106.50	106.00	+2.00	5	510
11:48:57	106.00	106.50	106.00	+2.00	3	505
11:48:57	106.00	106.50	106.00	+2.00	3	502
11:48:38	106.00	106.50	106.00	+2.00	1	499
11:48:20	106.00	106.50	106.00	+2.00	3	498
11:47:41	106.00	106.50	106.00	+2.00	1	495
11:47:35	106.00	106.50	106.00	+2.00	2	494
11:47:34	106.00	106.50	106.00	+2.00	2	492
11:47:34	106.00	106.50	106.00	+2.00	2	490
11:47:17	106.00	106.50	106.00	+2.00	14	488
11:47:17	105.50	106.00	106.00	+2.00	6	474
11:47:17	105.50	106.00	106.00	+2.00	1	468
11:47:08	105.50	106.00	106.00	+2.00	1	467
11:47:08	105.50	106.00	106.00	+2.00	40	466
11:46:52	105.50	106.00	106.00	+2.00	1	426
11:46:33	105.50	106.00	106.00	+2.00	9	425
11:46:03	105.50	106.00	106.00	+2.00	1	416
11:42:58	105.50	106.00	106.00	+2.00	2	415
11:42:53	105.50	106.00	106.00	+2.00	1	413
11:41:55	105.50	106.00	105.50	+1.50	1	412
11:41:12	105.50	106.00	105.50	+1.50	1	411
11:40:39	105.50	106.00	105.50	+1.50	5	410
11:39:04	105.50	106.00	105.50	+1.50	1	405
11:39:03	105.50	106.00	106.00	+2.00	1	404
11:38:34	105.50	106.00	105.50	+1.50	1	403
11:37:45	105.50	106.00	105.50	+1.50	3	402
11:32:06	105.50	106.00	105.50	+1.50	1	399
11:29:29	105.50	106.00	105.50	+1.50	4	398
11:29:24	105.50	106.00	105.50	+1.50	1	394
11:29:12	105.00	106.00	106.00	+2.00	1	393
11:29:03	105.50	106.00	105.50	+1.50	1	392
11:28:53	105.00	105.50	105.50	+1.50	1	391
11:28:42	105.50	106.00	105.50	+1.50	4	390
11:28:27	105.00	105.50	105.50	+1.50	8	386
11:28:27	105.00	105.50	105.50	+1.50	1	378
11:28:27	105.00	105.50	105.50	+1.50	30	377
11:26:57	105.00	105.50	105.50	+1.50	20	347
11:17:56	105.00	105.50	105.00	+1.00	1	327
11:14:41	105.00	105.50	105.00	+1.00	1	326
11:14:17	105.00	105.50	105.00	+1.00	2	325
11:13:18	105.00	105.50	105.00	+1.00	1	323
11:11:48	105.00	105.50	105.00	+1.00	1	322
11:03:56	105.00	105.50	105.00	+1.00	1	321
10:56:59	105.00	105.50	105.00	+1.00	1	320
10:52:42	105.00	105.50	105.00	+1.00	1	319
10:52:14	105.00	105.50	105.00	+1.00	1	318
10:51:58	105.00	105.50	105.00	+1.00	3	317
10:51:24	105.00	105.50	105.00	+1.00	1	314
10:50:50	105.00	105.50	105.00	+1.00	1	313
10:50:36	105.00	105.50	105.00	+1.00	1	312
10:49:25	105.00	105.50	105.00	+1.00	1	311
10:48:17	105.00	105.50	105.00	+1.00	1	310
10:47:51	105.00	105.50	105.00	+1.00	1	309
10:44:09	105.00	105.50	105.50	+1.50	1	308
10:40:55	105.00	105.50	105.50	+1.50	4	307
10:36:45	105.00	105.50	105.50	+1.50	1	303
10:35:54	105.00	105.50	105.00	+1.00	5	302
10:34:32	105.00	105.50	105.00	+1.00	1	297
10:34:19	105.00	105.50	105.00	+1.00	1	296
10:33:00	105.00	105.50	105.00	+1.00	1	295
10:32:45	104.50	105.00	105.00	+1.00	1	294
10:32:01	104.50	105.00	105.00	+1.00	1	293
10:31:13	104.50	105.00	105.00	+1.00	1	292
10:31:13	104.50	105.00	105.00	+1.00	1	291
10:31:13	105.00	105.50	105.00	+1.00	4	290
10:31:00	105.00	105.50	105.00	+1.00	1	286
10:29:26	104.50	105.00	105.00	+1.00	2	285
10:29:26	104.50	105.00	105.00	+1.00	1	283
10:29:26	105.00	105.50	105.00	+1.00	2	282
10:29:26	105.00	105.50	105.00	+1.00	2	280
10:29:25	105.00	105.50	105.00	+1.00	1	278
10:29:06	105.00	105.50	105.00	+1.00	1	277
10:29:00	105.00	105.50	105.00	+1.00	1	276
10:28:57	105.00	105.50	105.00	+1.00	1	275
10:28:54	105.00	105.50	105.00	+1.00	4	274
10:28:54	105.00	105.50	105.00	+1.00	1	270
10:28:53	105.00	105.50	105.00	+1.00	1	269
10:28:46	105.00	105.50	105.00	+1.00	1	268
10:28:44	105.00	105.50	105.00	+1.00	1	267
10:28:36	105.00	105.50	105.00	+1.00	1	266
10:28:17	105.00	105.50	105.00	+1.00	1	265
10:28:08	105.00	105.50	105.00	+1.00	3	264
10:27:48	105.00	105.50	105.00	+1.00	2	261
10:27:47	105.00	105.50	105.00	+1.00	8	259
10:27:47	105.00	105.50	105.00	+1.00	1	251
10:27:18	105.00	105.50	105.00	+1.00	7	250
10:26:09	105.00	105.50	105.00	+1.00	1	243
10:23:30	105.00	105.50	105.50	+1.50	1	242
10:23:16	105.00	105.50	105.50	+1.50	1	241
10:22:03	105.00	105.50	105.00	+1.00	1	240
10:21:47	105.00	105.50	105.00	+1.00	1	239
10:21:16	105.00	105.50	105.00	+1.00	1	238
10:20:55	105.00	105.50	105.50	+1.50	1	237
10:19:57	105.00	105.50	105.50	+1.50	1	236
10:18:13	105.00	105.50	105.50	+1.50	1	235
10:18:08	104.50	105.00	105.00	+1.00	1	234
10:17:56	104.50	105.00	105.00	+1.00	2	233
10:17:56	105.00	105.50	105.00	+1.00	2	231
10:17:56	104.50	105.00	105.00	+1.00	3	229
10:17:43	105.00	105.50	105.00	+1.00	3	226
10:17:43	105.00	105.50	105.00	+1.00	2	223
10:17:42	104.50	105.00	105.00	+1.00	1	221
10:17:38	104.50	105.00	105.00	+1.00	1	220
10:17:26	104.50	105.00	105.00	+1.00	1	219
10:17:18	104.50	105.00	105.00	+1.00	1	218
10:17:13	104.50	105.00	105.00	+1.00	1	217
10:16:42	105.00	105.50	105.00	+1.00	1	216
10:16:42	104.50	105.00	105.00	+1.00	4	215
10:16:24	104.50	105.00	105.00	+1.00	10	211
10:16:01	104.50	105.00	105.00	+1.00	2	201
10:15:47	104.50	105.00	105.00	+1.00	20	199
10:14:08	104.50	105.00	104.50	+0.50	1	179
10:13:37	104.50	105.00	104.50	+0.50	3	178
10:13:03	104.50	105.00	104.50	+0.50	1	175
10:12:19	104.00	104.50	104.50	+0.50	16	174
10:12:19	104.00	104.50	104.50	+0.50	3	158
10:12:13	104.00	104.50	104.50	+0.50	1	155
10:12:13	104.00	104.50	104.50	+0.50	7	154
10:12:07	104.00	104.50	104.50	+0.50	5	147
10:11:19	104.00	104.50	104.50	+0.50	8	142
10:07:54	104.00	104.50	104.00	0	1	134
10:03:47	104.00	104.50	104.50	+0.50	1	133
10:03:36	104.00	104.50	104.00	0	4	132
10:03:30	104.00	104.50	104.50	+0.50	1	128
10:02:12	104.00	104.50	104.00	0	1	127
09:57:27	104.00	104.50	104.00	0	4	126
09:53:12	104.00	104.50	104.00	0	1	122
09:52:02	104.00	104.50	104.00	0	1	121
09:47:40	104.00	104.50	104.00	0	1	120
09:44:36	104.00	104.50	104.00	0	1	119
09:38:11	104.00	104.50	104.00	0	3	118
09:37:28	104.00	104.50	104.00	0	10	115
09:36:48	104.00	104.50	104.00	0	1	105
09:36:48	104.00	104.50	104.00	0	1	104
09:36:31	104.00	104.50	104.00	0	1	103
09:36:31	104.00	104.50	104.00	0	4	102
09:36:31	104.00	104.50	104.00	0	1	98
09:36:29	103.50	104.00	104.00	0	17	97
09:36:13	103.50	104.00	104.00	0	1	80
09:35:26	103.50	104.00	104.00	0	1	79
09:33:13	103.50	104.00	104.00	0	3	78
09:30:04	103.50	104.00	104.00	0	1	75
09:27:28	103.50	104.00	104.00	0	1	74
09:27:19	103.50	104.00	104.00	0	1	73
09:25:51	103.50	104.00	104.00	0	1	72
09:23:18	103.50	104.00	104.00	0	2	71
09:22:39	103.50	104.00	103.50	-0.50	1	69
09:12:26	103.50	104.00	103.50	-0.50	1	68
09:12:26	104.00	104.50	104.00	0	1	67
09:12:03	103.50	104.00	104.00	0	2	66
09:12:01	103.50	104.00	104.00	0	1	64
09:11:32	103.50	104.00	104.00	0	5	63
09:10:58	103.50	104.00	104.00	0	5	58
09:09:41	103.50	104.00	104.00	0	1	53
09:09:35	103.50	104.00	104.00	0	1	52
09:09:15	103.50	104.00	104.00	0	1	51
09:09:08	103.50	104.00	104.00	0	5	50
09:09:05	103.50	104.00	104.00	0	18	45
09:08:40	103.50	104.00	104.00	0	5	27
09:06:55	103.50	104.00	104.00	0	1	22
09:04:14	103.50	104.00	103.50	-0.50	1	21
09:00:12	103.50	104.00	103.50	-0.50	1	20
09:00:12	--	--	103.50	-0.50	19	19

　

其他人也逛...

ASUS TUF Gaming A16 FA607NUQ-0093A170H 灰(Ryzen 7 170/16G/RTX4050-6G/512G/W11/FHD+/144Hz/16)

Apple iPhone 17 (256G)

樂天Kobo Clara BW 6吋電子書閱讀器 | 黑。16GB

PChome 購物儲值3,000元

NWT威技 10L WiFi智慧除濕機 WDH-10EN

PChome 購物儲值100,000元

萬家福/樂家康10000元好禮即享券(餘額型)

Samsung Galaxy S25 (12G/256G)

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

POCO F9 Ultra 16GB/512GB

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	85371.52	4,227.89	5.21%
以太幣ETH	2731.74	88.96	3.37%
瑞波幣XRP	1.51	0.10	7.10%
比特幣現金BCH	264.30	11.59	4.59%
萊特幣LTC	60.98	2.24	3.82%
卡達幣ADA	0.243732	0.02	6.92%
波場幣TRX	0.349001	0.01	1.89%
恆星幣XLM	0.210997	0.01	6.93%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。