大 江  (8436) 生技醫療 上櫃

132.00 ▼-0.50 -0.38% 0.51
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 388 132.00 63 132.50 4 132.50 133.50 131.50 132.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00132.00132.50132.00-0.5012388
13:24:33132.00132.50132.00-0.501376
13:24:25132.00132.50132.00-0.501375
13:19:19132.00132.50132.5003374
13:18:18132.00132.50132.00-0.503371
13:18:17131.50132.00132.00-0.507368
13:16:26131.50132.00132.00-0.501361
13:10:30131.50132.00132.00-0.501360
13:10:26131.50132.00132.00-0.502359
13:05:49132.00132.50132.00-0.501357
13:05:49132.00132.50132.00-0.501356
13:04:42132.00132.50132.00-0.503355
13:04:41132.00132.50132.00-0.501352
13:03:14131.50132.00132.00-0.5015351
13:03:14131.50132.00132.00-0.502336
13:03:10131.50132.00132.00-0.501334
13:01:22131.50132.00132.00-0.509333
13:01:15131.50132.00132.00-0.5010324
13:00:44131.50132.00131.50-1.001314
12:58:27132.00132.50132.00-0.5016313
12:58:27132.00132.50132.00-0.506297
12:57:33132.00132.50132.00-0.501291
12:57:14132.00132.50132.00-0.501290
12:55:50132.00132.50132.00-0.501289
12:54:41132.00132.50132.00-0.501288
12:50:42132.00132.50132.00-0.502287
12:46:35132.00132.50132.00-0.502285
12:46:35132.00132.50132.00-0.501283
12:46:25132.00132.50132.00-0.501282
12:46:25132.00132.50132.00-0.5030281
12:46:08132.00132.50132.00-0.501251
12:44:58132.00132.50132.00-0.501250
12:44:45132.00132.50132.00-0.501249
12:40:18132.00132.50132.00-0.501248
12:37:00132.00132.50132.00-0.505247
12:30:58132.00132.50132.5001242
12:27:47132.00132.50132.00-0.502241
12:24:58132.50133.00132.5001239
12:23:58132.50133.00132.5001238
12:06:08132.00133.00133.00+0.501237
12:05:51132.00133.00133.00+0.503236
12:05:32132.50133.00133.00+0.503233
12:05:19132.00133.00132.00-0.501230
12:03:03132.50133.00132.5005229
12:01:47132.50133.00132.5003224
12:01:09132.50133.00132.5001221
11:55:54132.50133.00132.5001220
11:53:34132.50133.00132.5001219
11:53:11132.50133.00132.5001218
11:52:51132.50133.00132.5004217
11:51:09132.50133.00132.5001213
11:49:03132.50133.00132.5001212
11:47:20132.50133.00132.5001211
11:47:00132.50133.00132.5005210
11:45:42132.50133.00132.5001205
11:44:54132.50133.00132.5002204
11:39:09132.50133.00132.5001202
11:31:46132.50133.00132.5001201
11:27:46132.50133.00132.5001200
11:27:25132.50133.00133.00+0.501199
11:24:57132.50133.00132.5001198
11:23:41132.50133.00132.5001197
11:22:29132.50133.00132.5001196
11:21:54132.50133.00132.5003195
11:20:06132.50133.00132.5002192
11:19:57132.50133.00132.5002190
11:17:53132.50133.00132.5001188
11:16:53132.50133.00132.5001187
11:12:20132.50133.50132.5002186
11:12:13133.00133.50133.00+0.504184
11:12:13133.00133.50133.00+0.502180
11:11:03133.00133.50133.00+0.502178
11:10:23133.00133.50133.00+0.501176
11:10:12133.00133.50133.00+0.501175
11:09:47133.00133.50133.00+0.501174
11:03:08133.00133.50133.50+1.001173
10:55:12133.00133.50133.50+1.001172
10:52:26132.50133.50133.50+1.001171
10:45:50132.50133.00133.00+0.503170
10:45:50132.50133.00133.00+0.501167
10:42:43132.50133.00133.00+0.502166
10:38:57132.50133.00133.00+0.501164
10:37:39132.50133.00133.00+0.502163
10:36:23133.00133.50133.00+0.501161
10:34:43132.50133.00133.00+0.502160
10:34:38133.00133.50133.00+0.501158
10:34:38133.00133.50133.00+0.501157
10:33:01133.00133.50133.00+0.501156
10:27:26133.00133.50133.00+0.501155
10:26:11132.50133.00133.00+0.505154
10:20:53133.00133.50133.00+0.501149
10:19:32133.00133.50133.00+0.502148
10:19:04133.00133.50133.00+0.501146
10:16:49132.50133.00133.00+0.5014145
10:16:46132.00132.50132.5001131
10:16:38132.00132.50132.5002130
10:10:35132.00132.50132.5002128
10:10:35132.00132.50132.5002126
10:08:06132.00132.50132.5002124
10:07:01132.00132.50132.5002122
10:02:24132.00132.50132.5002120
09:58:25132.00132.50132.5002118
09:57:21132.00132.50132.5001116
09:56:00132.00132.50132.5002115
09:55:44132.50133.00132.5001113
09:55:44132.50133.00132.5003112
09:55:43132.50133.00132.5006109
09:50:36132.50133.00133.00+0.501103
09:47:39132.50133.00133.00+0.501102
09:47:34132.50133.00133.00+0.501101
09:47:26132.50133.00133.00+0.505100
09:46:57132.50133.00133.00+0.50395
09:46:30132.50133.00132.500392
09:43:23132.50133.00133.00+0.50189
09:38:52132.50133.00133.00+0.50188
09:38:48132.50133.00133.00+0.50187
09:38:27132.50133.00133.00+0.50286
09:36:33133.00133.50133.00+0.50484
09:30:04132.50133.00133.00+0.50280
09:30:04132.50133.00133.00+0.50178
09:30:04132.50133.00133.00+0.501277
09:29:50132.50133.00132.500165
09:28:36132.50133.00132.500164
09:27:41132.50133.00132.500163
09:25:00132.00132.50132.500462
09:23:01132.00133.00132.00-0.50258
09:22:05132.00133.00132.00-0.50256
09:17:05132.00133.00132.00-0.50154
09:16:33132.00133.00132.00-0.50153
09:15:53132.00133.00132.00-0.50152
09:15:41132.00133.00132.00-0.50251
09:15:33132.00133.00132.00-0.501049
09:15:13132.00133.00132.00-0.50139
09:15:02132.00133.00132.00-0.50138
09:14:40132.00133.00132.00-0.50137
09:13:46132.00133.00132.00-0.50136
09:12:42132.00133.00132.00-0.50135
09:12:32132.00132.50132.500334
09:12:27132.00133.00132.00-0.50131
09:12:14132.50133.00132.00-0.50430
09:12:14132.50133.00132.500126
09:11:40132.00132.50132.500225
09:11:33132.50133.00132.500123
09:11:30132.00132.50132.500122
09:11:15132.00133.00132.00-0.50121
09:11:03132.00133.00132.00-0.50220
09:10:31132.00133.00132.00-0.50118
09:10:07132.50133.00132.500317
09:05:09132.50133.00133.00+0.50114
09:03:19132.50133.00133.00+0.50113
09:03:04132.50133.00133.00+0.50112
09:01:24132.50133.00133.00+0.50311
09:00:11132.00132.50132.50048
09:00:11----132.50044
 
加密貨幣
比特幣BTC 118087.72 143.61 0.12%
以太幣ETH 3799.98 204.74 5.69%
瑞波幣XRP 3.53 0.10 2.93%
比特幣現金BCH 530.30 16.88 3.29%
萊特幣LTC 116.67 3.23 2.85%
卡達幣ADA 0.920887 0.09 10.91%
波場幣TRX 0.314719 0.00 -1.03%
恆星幣XLM 0.483592 0.02 4.77%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。