大 江  (8436) 生技醫療 上櫃

125.00 ▲-- -- 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 116 124.50 2 125.00 1 124.00 126.00 123.00 125.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00124.50125.00125.0003116
13:24:33124.50126.00124.50-0.501113
13:23:51124.50126.00126.00+1.001112
13:22:31124.50125.50125.50+0.501111
13:21:12125.50126.00125.50+0.501110
13:21:12125.00126.00126.00+1.001109
13:20:59125.00125.50125.50+0.501108
13:19:52125.00125.50125.50+0.501107
13:18:33125.00125.50125.50+0.501106
13:17:14124.50125.50125.50+0.501105
13:15:54124.50125.50125.50+0.501104
13:14:35124.50125.50125.50+0.501103
13:13:15124.50125.50125.50+0.501102
13:11:56124.50125.50125.50+0.501101
13:10:36124.50125.00125.0001100
13:09:17124.00125.50125.50+0.50199
13:07:57124.00125.00125.000198
13:06:38124.00125.00125.000197
13:05:18124.00125.00125.000196
13:03:59124.00125.00125.000195
13:02:39124.00124.50124.50-0.50194
13:01:20124.00124.50124.50-0.50193
13:00:00124.00124.50124.50-0.50192
12:58:15124.00124.50124.50-0.50191
12:55:49124.00124.50124.50-0.50190
12:46:06124.00124.50124.00-1.00289
12:43:59124.00124.50124.00-1.00287
12:18:04124.00124.50124.00-1.00185
12:16:25123.50124.50123.50-1.50284
12:14:23124.00124.50124.00-1.00182
12:07:20124.00124.50124.00-1.00181
12:06:53124.00124.50124.00-1.00180
12:03:09123.50124.00124.00-1.00179
12:01:26123.50124.00124.00-1.00178
11:53:28123.50124.00124.00-1.00177
11:48:36123.50124.00124.00-1.00176
11:28:53124.00124.50124.00-1.00175
11:17:35123.50124.00124.00-1.00274
11:17:35123.50124.00124.00-1.00572
11:13:35124.00125.00124.00-1.00367
10:56:52124.00124.50124.00-1.00164
10:55:19123.50124.00124.00-1.00263
10:55:19123.50124.00124.00-1.00261
10:55:15123.50124.00124.00-1.00159
10:54:06123.50124.00124.00-1.00558
10:52:36123.50124.00124.00-1.00353
10:32:05123.00123.50123.50-1.50250
10:32:05123.00123.50123.50-1.50148
10:31:28123.00123.50123.50-1.50147
10:28:40123.50124.00123.50-1.50246
10:09:26123.00123.50123.50-1.50444
10:09:26123.00123.50123.50-1.50140
10:09:09123.00123.50123.50-1.50139
10:06:23123.50124.00123.50-1.50138
10:05:04123.00123.50123.50-1.50237
10:04:04123.00123.50123.50-1.50135
10:02:28123.00123.50123.00-2.00134
10:01:12123.00123.50123.00-2.00133
10:01:12123.50124.00123.50-1.50332
10:00:34123.50124.00123.50-1.50129
09:54:00123.50124.00124.00-1.00128
09:51:38124.00124.50124.00-1.00127
09:44:16124.00124.50124.00-1.00226
09:44:16124.00124.50124.00-1.00124
09:44:16124.00124.50124.00-1.00223
09:41:20124.00125.00124.00-1.00121
09:37:05124.00124.50124.50-0.50120
09:34:41124.50125.00124.50-0.50219
09:30:12124.50125.00124.50-0.50117
09:29:06124.50125.00124.50-0.50116
09:23:27124.00125.00125.000115
09:16:51124.00125.50125.50+0.50114
09:06:46125.00125.50125.000113
09:04:36124.50126.00126.00+1.00112
09:02:03124.50125.00125.000211
09:00:11----124.00-1.0099
 
加密貨幣
比特幣BTC 95655.21 3,677.07 4.00%
以太幣ETH 3581.52 255.49 7.68%
瑞波幣XRP 1.54 0.14 9.90%
比特幣現金BCH 511.49 18.94 3.84%
萊特幣LTC 95.56 2.52 2.70%
卡達幣ADA 1.03 0.07 7.16%
波場幣TRX 0.203302 0.01 4.60%
恆星幣XLM 0.492495 0.05 11.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。