綠 電  (8440) 上櫃

38.50 ▼-0.50 -1.28% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 226 38.50 2 39.30 1 39.00 39.70 38.50 39.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0038.4039.3038.50-0.5049226
13:24:1239.2539.4539.25+0.251177
13:22:5839.2539.4539.25+0.251176
13:21:4739.2539.3539.35+0.351175
13:18:2339.3039.3539.30+0.301174
13:09:5139.2539.3039.30+0.301173
13:09:2739.2539.3039.25+0.252172
12:54:4739.2539.3039.30+0.301170
12:53:4639.3039.4039.30+0.305169
12:53:3239.3039.4539.30+0.301164
12:47:4939.3039.4539.30+0.301163
12:43:4839.3039.4539.30+0.301162
12:32:0339.3039.4539.45+0.451161
12:28:4739.3039.5039.50+0.501160
12:19:3139.3039.5039.50+0.501159
12:18:1939.3039.5039.50+0.501158
12:16:5139.3039.5039.30+0.301157
12:12:5339.3039.5039.30+0.301156
11:59:1739.3039.5039.30+0.301155
11:54:5139.3039.4039.30+0.301154
11:54:4239.3539.4039.35+0.352153
11:54:4239.4039.5039.40+0.401151
11:52:5539.4039.5039.50+0.501150
11:43:0339.4039.5539.55+0.551149
11:40:1439.4539.6039.45+0.453148
11:33:3639.4539.6539.45+0.452145
11:32:0339.4539.6039.65+0.651143
11:32:0339.4539.6039.60+0.602142
11:26:5139.3539.6039.60+0.601140
11:23:0539.7039.7539.70+0.7020139
11:23:0539.5039.7039.70+0.703119
11:22:4139.6039.7539.60+0.602116
11:22:2539.7039.8039.70+0.7015114
11:22:2539.5039.6539.70+0.70399
11:22:2539.5039.6539.65+0.65196
11:22:0139.4039.5039.50+0.50295
11:21:3839.4039.4539.45+0.45193
11:21:3839.4039.4539.45+0.45192
11:20:4939.3039.4039.40+0.40391
11:20:4939.3039.3539.35+0.35288
11:20:1139.2539.3039.30+0.30486
11:19:5539.2039.3039.30+0.30182
11:19:3539.2039.2539.25+0.25181
11:18:0739.2039.2539.20+0.20180
11:18:0739.1539.2039.20+0.20479
11:12:3139.1539.2039.15+0.15175
11:05:1139.1039.2039.10+0.10174
11:02:1539.1039.2039.20+0.20173
11:00:4739.1039.2039.20+0.20172
10:56:5139.1039.1539.15+0.15171
10:48:4539.1539.2539.15+0.15170
10:35:0339.1539.2539.15+0.15169
10:32:0039.1539.2539.15+0.15168
10:31:4339.1539.2539.15+0.15267
10:30:4939.1539.2539.15+0.15265
10:29:0539.1539.2539.15+0.15163
10:17:5039.2039.2539.20+0.20162
10:00:2339.2039.2539.20+0.20161
10:00:2139.1539.2039.15+0.15160
09:58:3839.2039.2539.20+0.20259
09:57:4039.2039.2539.20+0.20357
09:56:4239.2039.2539.20+0.20254
09:56:2039.2039.2539.20+0.20452
09:54:2339.2539.3039.25+0.25248
09:52:4239.2539.3039.30+0.30246
09:41:5739.2539.3039.30+0.30144
09:40:3839.3039.3539.30+0.30243
09:26:5739.4039.4539.40+0.40141
09:26:0039.3039.4039.40+0.40140
09:25:5739.4039.5039.40+0.40239
09:21:0839.4039.4539.45+0.45237
09:16:5839.5039.6539.50+0.50235
09:15:2839.5039.6539.50+0.50233
09:14:1239.4539.5039.50+0.50331
09:12:1739.3039.4539.45+0.45228
09:09:1439.2539.4539.45+0.45126
09:08:2939.1039.5039.50+0.50125
09:07:2839.0539.5039.05+0.05224
09:06:0939.0039.2039.000222
09:05:5239.0039.2039.000220
09:03:4639.0039.2039.000218
09:03:3239.0039.2039.20+0.20116
09:03:1139.0039.2039.20+0.20115
09:00:1038.9039.0039.0001014
09:00:10----39.00044
 
加密貨幣
比特幣BTC 70655.70 667.86 0.95%
以太幣ETH 3576.98 -10.53 -0.29%
瑞波幣XRP 0.621763 -0.01 -1.66%
比特幣現金BCH 561.84 81.73 17.02%
萊特幣LTC 95.57 -0.29 -0.31%
卡達幣ADA 0.649663 -0.02 -2.31%
波場幣TRX 0.120121 0.00 -0.54%
恆星幣XLM 0.137232 0.00 -0.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。