霹 靂  (8450) 文化創意業 上櫃

18.90 ▲+0.05 +0.27% 0.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 124 18.80 1 18.90 1 18.90 19.25 18.70 18.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0018.8018.9018.90+0.053124
13:00:1418.7518.9018.90+0.051121
13:00:1118.8018.9018.80-0.051120
12:58:1518.8018.9518.80-0.051119
12:17:2318.8018.9519.00+0.151118
12:17:2318.8018.9518.95+0.101117
12:17:1918.8518.9518.8502116
12:07:5518.8019.0519.10+0.252114
12:07:5518.8019.0519.05+0.201112
12:07:5118.8519.0518.8503111
12:06:2418.7518.8519.10+0.251108
12:06:2418.7518.8518.90+0.053107
12:06:2418.7518.8518.8501104
12:05:4518.7518.9018.90+0.051103
12:05:2518.7018.8518.8502102
12:04:5018.6518.8018.80-0.053100
12:04:2818.6518.7518.75-0.10497
12:04:2318.7018.7518.70-0.15593
12:03:4118.7018.7518.75-0.10188
12:03:3718.7018.7518.70-0.15387
12:03:1018.7018.8018.850184
12:03:1018.7018.8018.80-0.05183
12:03:0618.7018.8018.70-0.15582
11:01:1518.7018.8518.850177
11:01:1218.7518.9018.75-0.10376
11:00:3718.7018.8518.850173
11:00:3318.7518.8518.75-0.10172
10:44:0518.7018.8518.90+0.05171
10:44:0518.7018.8518.850170
10:42:0818.7518.8518.75-0.10269
10:38:5718.7518.9018.90+0.05167
10:38:4718.8018.9018.80-0.05166
10:28:1618.7518.9518.95+0.10165
10:27:2018.7518.9018.90+0.05664
10:26:1418.7519.0019.00+0.15158
10:26:0918.8519.0518.80-0.05457
10:26:0918.8519.0518.850253
10:17:3818.8519.1019.10+0.25151
10:17:3018.8519.0019.05+0.20150
10:17:3018.8519.0019.00+0.15149
10:17:2718.9019.0018.90+0.05248
10:17:0918.9019.2018.90+0.05246
10:17:0918.8518.9518.95+0.10144
10:16:5918.7518.9019.10+0.25143
10:16:5918.7518.9019.00+0.15142
10:16:5918.7518.9018.90+0.05141
10:16:4918.7518.8518.850140
10:16:4618.7518.8518.75-0.10239
10:16:2218.7018.8518.850137
10:16:1718.7018.9018.90+0.05136
10:16:1318.7018.8518.850135
10:16:0918.7518.8518.75-0.10334
10:16:0118.7518.8018.75-0.10231
10:15:1618.8018.8518.80-0.05229
10:14:5318.7518.8518.75-0.10127
10:14:4618.7518.9518.75-0.10126
10:14:3818.7018.7518.75-0.10225
10:14:3818.7518.9518.75-0.10223
10:14:1318.7018.8018.80-0.05121
10:14:0118.7018.7518.75-0.10120
10:13:2918.6518.8518.90+0.05119
10:13:2918.6518.8518.850118
10:13:2518.7018.8518.70-0.15117
10:13:0818.7018.9018.70-0.15116
10:10:3218.7518.9018.90+0.05115
10:10:2918.8018.9018.80-0.05114
10:10:1318.8018.9018.90+0.05113
09:26:1418.7018.9519.00+0.15112
09:26:1418.7018.9518.95+0.10111
09:25:4418.8519.0518.850110
09:24:0418.8518.9518.95+0.1019
09:14:3918.8519.0519.05+0.2018
09:14:3418.8519.0518.85017
09:13:5918.9019.1518.90+0.0526
09:00:5918.9019.2019.25+0.4014
09:00:5918.9019.2019.20+0.3513
09:00:4218.9019.2018.90+0.0512
09:00:3318.9019.2018.90+0.0511
 
加密貨幣
比特幣BTC 116905.61 -2,210.18 -1.86%
以太幣ETH 3050.22 76.99 2.59%
瑞波幣XRP 2.90 0.06 2.26%
比特幣現金BCH 488.32 -19.56 -3.85%
萊特幣LTC 93.84 -0.81 -0.85%
卡達幣ADA 0.728369 -0.01 -1.20%
波場幣TRX 0.298540 0.00 -1.45%
恆星幣XLM 0.444641 -0.03 -5.81%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。