24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
特斯拉傳裁掉所有中國應屆生 賠償一個月薪水
熱門
美限期TikTok切割母公司 數位部持續關注後續發展
更新報價
富邦媒
(8454)
上市
富邦
集團
422.00
▲+20.50
+5.11%
12.28
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+20.50
2,934
421.50
19
422.00
3
405.00
427.00
402.00
401.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
421.50
422.00
422.00
+20.50
3
2934
13:30:00
421.50
422.00
422.00
+20.50
140
2931
13:24:56
423.50
424.00
423.50
+22.00
1
2791
13:24:55
423.50
424.00
424.00
+22.50
1
2790
13:24:51
423.50
424.50
423.50
+22.00
2
2789
13:24:51
424.00
424.50
424.00
+22.50
1
2787
13:24:50
423.50
424.50
423.50
+22.00
1
2786
13:24:46
423.50
424.50
423.50
+22.00
2
2785
13:24:42
423.50
425.00
423.50
+22.00
1
2783
13:24:39
423.50
424.50
424.50
+23.00
1
2782
13:24:30
424.00
425.00
424.00
+22.50
1
2781
13:24:30
424.00
425.00
424.00
+22.50
10
2780
13:24:27
424.00
425.00
424.00
+22.50
1
2770
13:24:27
424.50
425.00
424.50
+23.00
1
2769
13:24:22
424.00
424.50
424.50
+23.00
3
2768
13:24:20
424.00
424.50
424.50
+23.00
1
2765
13:24:14
424.00
424.50
424.00
+22.50
1
2764
13:24:09
424.00
425.00
424.00
+22.50
2
2763
13:24:09
424.50
425.00
424.50
+23.00
2
2761
13:24:05
424.50
425.00
424.50
+23.00
2
2759
13:23:53
424.00
425.00
425.00
+23.50
1
2757
13:23:48
424.00
425.00
425.00
+23.50
1
2756
13:23:40
424.00
425.00
425.00
+23.50
1
2755
13:23:35
425.00
425.50
425.00
+23.50
1
2754
13:23:35
424.00
425.00
425.00
+23.50
1
2753
13:23:17
424.00
424.50
424.50
+23.00
1
2752
13:23:14
424.00
424.50
424.00
+22.50
2
2751
13:23:14
424.00
424.50
424.50
+23.00
1
2749
13:23:09
424.50
425.50
424.50
+23.00
3
2748
13:23:09
424.50
425.50
424.50
+23.00
2
2745
13:23:09
425.00
425.50
425.00
+23.50
1
2743
13:23:09
424.50
425.50
424.50
+23.00
2
2742
13:23:09
425.00
425.50
425.00
+23.50
1
2740
13:23:00
424.50
425.00
425.00
+23.50
1
2739
13:22:58
424.50
425.00
425.00
+23.50
1
2738
13:22:54
424.50
425.00
425.00
+23.50
1
2737
13:22:40
424.50
425.00
425.00
+23.50
1
2736
13:22:37
424.50
425.00
425.00
+23.50
1
2735
13:22:37
424.50
425.00
425.00
+23.50
1
2734
13:22:28
424.50
425.00
425.00
+23.50
1
2733
13:22:15
424.50
425.00
425.00
+23.50
1
2732
13:22:15
424.50
425.00
425.00
+23.50
1
2731
13:22:01
424.50
425.00
425.00
+23.50
1
2730
13:21:45
424.50
425.00
424.50
+23.00
1
2729
13:21:45
424.50
425.00
424.50
+23.00
1
2728
13:21:35
424.50
425.00
424.50
+23.00
2
2727
13:21:34
424.50
425.00
424.50
+23.00
1
2725
13:21:13
424.50
425.00
424.50
+23.00
2
2724
13:20:43
424.50
425.00
424.50
+23.00
1
2722
13:20:21
424.50
425.00
424.50
+23.00
4
2721
13:20:21
424.50
425.00
425.00
+23.50
1
2717
13:20:04
424.50
425.00
425.00
+23.50
1
2716
13:19:58
424.50
425.00
424.50
+23.00
1
2715
13:19:44
424.50
425.00
424.50
+23.00
1
2714
13:19:07
424.50
425.00
424.50
+23.00
3
2713
13:19:05
424.50
425.00
425.00
+23.50
2
2710
13:18:52
424.50
425.00
425.00
+23.50
1
2708
13:18:46
424.50
425.00
425.00
+23.50
1
2707
13:18:41
424.50
425.00
425.00
+23.50
2
2706
13:18:41
424.50
425.00
425.00
+23.50
1
2704
13:18:12
424.00
425.00
425.00
+23.50
2
2703
13:17:45
424.00
425.00
425.00
+23.50
2
2701
13:17:44
424.00
425.00
425.00
+23.50
1
2699
13:17:38
424.50
425.00
424.50
+23.00
1
2698
13:17:23
424.50
425.00
425.00
+23.50
1
2697
13:17:23
424.50
425.00
424.50
+23.00
1
2696
13:17:12
424.50
425.00
424.50
+23.00
1
2695
13:16:47
424.00
425.00
424.00
+22.50
5
2694
13:16:40
424.00
425.00
425.00
+23.50
2
2689
13:16:30
424.00
425.00
425.00
+23.50
1
2687
13:16:18
424.00
425.00
425.00
+23.50
2
2686
13:15:54
424.00
425.00
425.00
+23.50
2
2684
13:15:33
424.00
425.00
425.00
+23.50
2
2682
13:15:10
424.00
425.00
425.00
+23.50
1
2680
13:15:04
424.00
425.00
424.00
+22.50
1
2679
13:14:47
424.00
424.50
424.50
+23.00
1
2678
13:14:39
424.00
424.50
424.50
+23.00
1
2677
13:14:27
424.00
424.50
424.50
+23.00
1
2676
13:14:21
424.00
424.50
424.50
+23.00
1
2675
13:13:39
423.50
424.50
424.50
+23.00
1
2674
13:13:39
423.50
424.50
423.50
+22.00
1
2673
13:13:26
423.50
424.50
424.50
+23.00
1
2672
13:13:17
423.50
424.50
423.50
+22.00
1
2671
13:12:19
424.50
425.00
424.50
+23.00
1
2670
13:12:19
424.00
425.00
424.00
+22.50
1
2669
13:12:19
424.00
425.00
424.00
+22.50
2
2668
13:12:19
424.00
425.00
424.00
+22.50
6
2666
13:12:19
424.50
425.00
424.50
+23.00
1
2660
13:12:16
424.00
424.50
424.50
+23.00
1
2659
13:12:13
424.00
424.50
424.50
+23.00
1
2658
13:11:53
423.50
424.00
424.00
+22.50
3
2657
13:11:52
423.50
424.00
424.00
+22.50
2
2654
13:11:51
423.50
424.00
424.00
+22.50
1
2652
13:11:48
423.50
424.00
424.00
+22.50
1
2651
13:11:48
423.50
424.00
424.00
+22.50
1
2650
13:11:38
423.50
424.00
424.00
+22.50
1
2649
13:11:23
423.50
424.00
424.00
+22.50
1
2648
13:11:21
423.50
424.00
423.50
+22.00
1
2647
13:11:15
423.50
424.00
424.00
+22.50
1
2646
13:11:13
423.50
424.00
424.00
+22.50
1
2645
13:10:58
423.50
424.00
424.00
+22.50
1
2644
13:10:36
423.50
424.00
424.00
+22.50
1
2643
13:10:31
423.50
424.00
424.00
+22.50
1
2642
13:10:16
423.50
424.00
424.00
+22.50
1
2641
13:09:53
423.50
424.00
424.00
+22.50
1
2640
13:09:23
423.50
424.00
424.00
+22.50
1
2639
13:09:16
423.00
423.50
423.50
+22.00
1
2638
13:09:13
423.00
423.50
423.50
+22.00
2
2637
13:08:55
423.00
423.50
423.50
+22.00
1
2635
13:08:48
423.00
423.50
423.50
+22.00
1
2634
13:08:31
423.00
423.50
423.50
+22.00
1
2633
13:08:13
423.00
423.50
423.50
+22.00
1
2632
13:07:59
423.00
423.50
423.50
+22.00
1
2631
13:07:38
423.00
423.50
423.50
+22.00
1
2630
13:07:38
423.00
423.50
423.00
+21.50
2
2629
13:07:34
423.00
423.50
423.50
+22.00
1
2627
13:07:26
423.00
423.50
423.00
+21.50
1
2626
13:06:16
423.00
424.00
423.00
+21.50
1
2625
13:06:14
423.00
423.50
423.50
+22.00
1
2624
13:06:11
423.50
424.00
423.50
+22.00
1
2623
13:06:05
423.50
424.00
423.50
+22.00
2
2622
13:06:03
423.00
423.50
423.50
+22.00
1
2620
13:05:59
423.00
423.50
423.50
+22.00
1
2619
13:05:56
423.00
423.50
423.50
+22.00
1
2618
13:05:53
423.00
423.50
423.50
+22.00
1
2617
13:05:50
423.00
423.50
423.50
+22.00
1
2616
13:05:49
423.00
423.50
423.50
+22.00
1
2615
13:05:47
423.00
423.50
423.50
+22.00
1
2614
13:05:37
423.00
423.50
423.50
+22.00
1
2613
13:05:31
423.00
423.50
423.50
+22.00
1
2612
13:05:06
423.00
423.50
423.50
+22.00
1
2611
13:04:25
423.00
423.50
423.50
+22.00
1
2610
13:04:23
423.00
423.50
423.50
+22.00
1
2609
13:04:17
423.00
423.50
423.50
+22.00
1
2608
13:03:59
423.00
423.50
423.50
+22.00
1
2607
13:03:24
422.50
423.50
423.50
+22.00
1
2606
13:03:23
422.50
423.00
423.00
+21.50
1
2605
13:03:16
422.50
423.00
423.00
+21.50
1
2604
13:02:57
423.00
423.50
423.00
+21.50
1
2603
13:02:38
422.50
423.50
423.50
+22.00
2
2602
13:02:35
422.50
423.00
423.00
+21.50
8
2600
13:02:35
422.50
423.00
423.00
+21.50
1
2592
13:02:35
422.50
423.00
423.00
+21.50
1
2591
13:02:35
422.50
423.00
423.00
+21.50
2
2590
13:02:33
422.50
423.00
423.00
+21.50
1
2588
13:02:11
422.50
423.00
423.00
+21.50
1
2587
13:01:49
422.50
423.00
423.00
+21.50
1
2586
13:01:36
422.50
423.00
423.00
+21.50
1
2585
13:01:24
422.50
423.00
423.00
+21.50
1
2584
13:01:07
422.50
423.00
423.00
+21.50
1
2583
13:01:07
422.50
423.00
423.00
+21.50
1
2582
13:01:06
422.50
423.00
423.00
+21.50
1
2581
13:01:05
422.50
423.00
423.00
+21.50
1
2580
13:00:26
422.50
423.00
422.50
+21.00
8
2579
13:00:26
422.50
423.00
422.50
+21.00
1
2571
13:00:24
422.50
423.00
423.00
+21.50
1
2570
13:00:10
422.50
423.00
423.00
+21.50
2
2569
13:00:02
422.50
423.00
423.00
+21.50
1
2567
12:59:02
422.50
423.00
423.00
+21.50
1
2566
12:58:52
422.50
423.00
423.00
+21.50
1
2565
12:58:05
422.50
423.00
422.50
+21.00
1
2564
12:57:05
422.50
423.00
422.50
+21.00
3
2563
12:57:05
422.50
423.00
422.50
+21.00
1
2560
12:56:54
422.50
423.00
422.50
+21.00
1
2559
12:56:45
422.00
422.50
422.50
+21.00
2
2558
12:56:45
422.00
422.50
422.50
+21.00
1
2556
12:56:04
422.00
422.50
422.50
+21.00
1
2555
12:55:30
422.00
422.50
422.50
+21.00
1
2554
12:54:49
422.00
422.50
422.50
+21.00
1
2553
12:54:26
422.00
422.50
422.50
+21.00
1
2552
12:52:27
422.00
422.50
422.00
+20.50
2
2551
12:50:59
422.50
423.00
422.50
+21.00
1
2549
12:50:28
422.00
422.50
422.50
+21.00
1
2548
12:49:58
421.50
422.00
422.00
+20.50
2
2547
12:49:11
422.00
422.50
422.00
+20.50
1
2545
12:49:07
421.50
422.50
421.50
+20.00
1
2544
12:48:47
421.50
422.00
422.00
+20.50
2
2543
12:48:31
422.00
422.50
422.00
+20.50
1
2541
12:48:23
422.00
422.50
422.00
+20.50
1
2540
12:47:44
422.00
422.50
422.00
+20.50
1
2539
12:47:36
422.00
422.50
422.00
+20.50
1
2538
12:47:06
422.50
423.00
422.50
+21.00
1
2537
12:46:52
422.00
423.00
422.00
+20.50
1
2536
12:46:51
422.00
423.00
422.00
+20.50
1
2535
12:46:16
421.50
422.00
422.00
+20.50
2
2534
12:45:52
421.00
422.00
422.00
+20.50
1
2532
12:45:26
421.00
422.00
422.00
+20.50
1
2531
12:44:41
421.00
422.00
421.00
+19.50
1
2530
12:43:52
421.00
422.00
421.00
+19.50
1
2529
12:43:39
421.00
421.50
421.50
+20.00
1
2528
12:43:06
421.00
421.50
421.50
+20.00
1
2527
12:43:05
421.00
421.50
421.50
+20.00
1
2526
12:43:02
421.50
422.00
421.50
+20.00
4
2525
12:43:02
421.50
422.00
421.50
+20.00
1
2521
12:42:31
421.50
422.00
421.50
+20.00
1
2520
12:41:53
421.50
422.00
421.50
+20.00
1
2519
12:41:21
421.50
422.00
421.50
+20.00
1
2518
12:41:11
421.50
422.00
421.50
+20.00
1
2517
12:40:54
421.50
422.00
421.50
+20.00
1
2516
12:39:18
421.50
422.00
422.00
+20.50
1
2515
12:39:00
421.50
422.00
422.00
+20.50
1
2514
12:38:49
421.50
422.00
421.50
+20.00
1
2513
12:37:29
421.50
422.00
422.00
+20.50
1
2512
12:37:10
421.50
422.00
422.00
+20.50
1
2511
12:37:08
421.50
422.00
421.50
+20.00
1
2510
12:36:41
421.50
422.00
421.50
+20.00
1
2509
12:36:31
421.50
422.00
421.50
+20.00
1
2508
12:36:27
421.50
422.00
421.50
+20.00
1
2507
12:36:26
421.50
422.00
421.50
+20.00
1
2506
12:36:25
421.50
422.00
421.50
+20.00
1
2505
12:36:25
421.50
422.00
421.50
+20.00
1
2504
12:36:23
421.50
422.00
421.50
+20.00
1
2503
12:36:20
421.50
422.00
421.50
+20.00
1
2502
12:36:17
421.50
422.00
421.50
+20.00
1
2501
12:35:29
422.00
422.50
422.00
+20.50
9
2500
12:35:29
422.00
422.50
422.00
+20.50
1
2491
12:35:28
422.00
422.50
422.00
+20.50
1
2490
12:33:53
422.00
423.00
423.00
+21.50
1
2489
12:33:52
422.50
423.00
422.50
+21.00
3
2488
12:33:49
422.50
423.00
422.50
+21.00
2
2485
12:33:49
422.50
423.00
422.50
+21.00
1
2483
12:32:09
422.50
423.00
423.00
+21.50
1
2482
12:32:03
422.50
423.00
423.00
+21.50
5
2481
12:31:27
422.50
423.00
422.50
+21.00
1
2476
12:30:09
422.50
423.00
422.50
+21.00
1
2475
12:30:05
422.50
423.00
423.00
+21.50
1
2474
12:29:20
423.00
423.50
423.00
+21.50
1
2473
12:29:20
423.00
423.50
423.00
+21.50
1
2472
12:29:17
423.00
423.50
423.00
+21.50
2
2471
12:29:16
423.00
423.50
423.00
+21.50
1
2469
12:29:04
423.00
423.50
423.00
+21.50
1
2468
12:29:00
423.00
423.50
423.00
+21.50
1
2467
12:28:54
423.00
423.50
423.00
+21.50
1
2466
12:27:29
423.00
423.50
423.50
+22.00
1
2465
12:27:29
423.00
423.50
423.50
+22.00
1
2464
12:27:25
423.00
423.50
423.50
+22.00
1
2463
12:26:16
423.00
423.50
423.50
+22.00
1
2462
12:25:40
423.00
423.50
423.50
+22.00
1
2461
12:25:38
423.00
423.50
423.50
+22.00
1
2460
12:25:36
423.00
423.50
423.00
+21.50
1
2459
12:25:11
423.00
423.50
423.50
+22.00
1
2458
12:24:49
423.00
423.50
423.00
+21.50
1
2457
12:24:42
423.00
423.50
423.00
+21.50
1
2456
12:21:37
423.00
423.50
423.50
+22.00
1
2455
12:20:55
423.00
423.50
423.50
+22.00
1
2454
12:20:44
423.00
423.50
423.50
+22.00
1
2453
12:20:20
422.50
423.00
423.00
+21.50
4
2452
12:20:17
422.50
423.00
423.00
+21.50
1
2448
12:19:42
422.50
423.00
423.00
+21.50
1
2447
12:19:36
422.50
423.00
423.00
+21.50
1
2446
12:19:35
422.50
423.00
423.00
+21.50
1
2445
12:16:48
422.50
423.00
423.00
+21.50
1
2444
12:16:36
422.50
423.00
423.00
+21.50
1
2443
12:15:47
422.50
423.00
423.00
+21.50
1
2442
12:13:28
423.00
423.50
423.00
+21.50
1
2441
12:12:35
422.50
423.00
423.00
+21.50
1
2440
12:11:49
422.50
423.00
423.00
+21.50
1
2439
12:11:29
423.00
423.50
423.00
+21.50
1
2438
12:11:27
423.00
423.50
423.00
+21.50
1
2437
12:11:13
422.50
423.00
423.00
+21.50
1
2436
12:11:11
423.00
423.50
423.00
+21.50
1
2435
12:09:58
422.50
423.00
423.00
+21.50
1
2434
12:09:51
422.50
423.00
423.00
+21.50
1
2433
12:08:44
423.00
423.50
423.00
+21.50
1
2432
12:07:45
422.50
423.00
423.00
+21.50
1
2431
12:07:17
423.00
424.00
423.00
+21.50
1
2430
12:07:16
423.00
424.00
423.00
+21.50
17
2429
12:07:15
423.50
424.00
423.50
+22.00
1
2412
12:07:11
423.50
424.00
423.50
+22.00
1
2411
12:05:36
423.50
424.00
424.00
+22.50
1
2410
12:04:31
424.00
424.50
424.00
+22.50
4
2409
12:02:15
424.50
425.00
424.50
+23.00
1
2405
12:02:15
423.50
424.00
424.50
+23.00
7
2404
12:02:15
423.50
424.00
424.00
+22.50
2
2397
12:01:31
423.50
424.50
423.50
+22.00
1
2395
12:00:20
423.50
424.50
423.50
+22.00
2
2394
11:59:24
423.50
424.50
423.50
+22.00
1
2392
11:59:23
424.00
424.50
424.00
+22.50
3
2391
11:59:23
424.00
424.50
424.00
+22.50
1
2388
11:58:19
424.50
425.00
424.50
+23.00
1
2387
11:57:51
424.00
424.50
424.50
+23.00
1
2386
11:57:47
424.00
424.50
424.50
+23.00
1
2385
11:57:28
424.50
425.00
424.50
+23.00
1
2384
11:57:25
425.00
425.50
425.00
+23.50
1
2383
11:56:23
424.00
425.00
425.00
+23.50
1
2382
11:55:21
424.50
425.50
425.50
+24.00
1
2381
11:54:43
425.00
426.00
425.00
+23.50
1
2380
11:54:26
425.50
426.50
425.50
+24.00
1
2379
11:54:25
425.00
426.00
426.00
+24.50
1
2378
11:53:42
424.50
425.00
425.00
+23.50
1
2377
11:53:41
424.00
426.50
426.50
+25.00
1
2376
11:53:29
424.00
425.50
425.50
+24.00
1
2375
11:53:29
423.50
424.50
426.50
+25.00
15
2374
11:53:29
423.50
424.50
426.00
+24.50
9
2359
11:53:29
423.50
424.50
425.50
+24.00
2
2350
11:53:29
423.50
424.50
425.00
+23.50
15
2348
11:53:29
423.50
424.50
424.50
+23.00
2
2333
11:53:11
423.50
424.00
424.00
+22.50
2
2331
11:53:01
424.00
424.50
424.00
+22.50
6
2329
11:52:37
424.50
425.00
424.50
+23.00
1
2323
11:49:56
424.00
424.50
424.50
+23.00
1
2322
11:49:21
424.00
424.50
424.00
+22.50
2
2321
11:49:10
424.00
424.50
424.50
+23.00
1
2319
11:47:16
424.00
424.50
424.50
+23.00
1
2318
11:47:12
424.00
424.50
424.50
+23.00
1
2317
11:47:11
424.00
424.50
424.50
+23.00
1
2316
11:47:10
424.00
424.50
424.50
+23.00
1
2315
11:46:58
424.00
424.50
424.00
+22.50
1
2314
11:46:41
424.00
424.50
424.00
+22.50
2
2313
11:46:30
424.00
424.50
424.00
+22.50
1
2311
11:45:48
424.00
425.00
424.00
+22.50
1
2310
11:44:32
424.00
424.50
424.50
+23.00
1
2309
11:43:38
424.00
424.50
424.50
+23.00
1
2308
11:41:13
424.50
425.00
424.50
+23.00
1
2307
11:41:13
424.50
425.00
424.50
+23.00
2
2306
11:40:58
424.50
425.00
424.50
+23.00
1
2304
11:38:57
425.00
425.50
425.00
+23.50
1
2303
11:38:45
425.00
425.50
425.00
+23.50
3
2302
11:38:20
425.00
426.00
425.00
+23.50
1
2299
11:37:52
425.50
426.00
425.50
+24.00
1
2298
11:36:54
426.00
426.50
426.00
+24.50
1
2297
11:36:53
426.00
426.50
426.00
+24.50
1
2296
11:36:53
425.50
426.00
426.00
+24.50
1
2295
11:36:30
425.50
426.00
426.00
+24.50
1
2294
11:36:01
425.50
426.00
426.00
+24.50
1
2293
11:35:06
425.50
426.00
426.00
+24.50
1
2292
11:35:05
425.50
426.00
425.50
+24.00
1
2291
11:34:47
425.50
426.00
425.50
+24.00
1
2290
11:34:35
425.50
426.00
425.50
+24.00
1
2289
11:33:42
425.50
426.00
426.00
+24.50
1
2288
11:32:41
425.50
426.00
426.00
+24.50
1
2287
11:32:36
425.00
426.00
426.00
+24.50
1
2286
11:32:26
425.00
426.00
425.00
+23.50
1
2285
11:32:17
425.00
426.00
425.00
+23.50
1
2284
11:32:16
425.00
426.00
425.00
+23.50
1
2283
11:32:16
425.50
426.00
425.50
+24.00
1
2282
11:32:05
425.50
426.00
425.50
+24.00
2
2281
11:32:05
425.50
426.00
425.50
+24.00
6
2279
11:31:47
425.50
426.00
426.00
+24.50
1
2273
11:31:40
425.50
426.00
426.00
+24.50
1
2272
11:31:37
425.50
426.00
426.00
+24.50
1
2271
11:31:17
425.50
426.00
426.00
+24.50
1
2270
11:30:44
425.50
426.00
426.00
+24.50
1
2269
11:30:42
425.50
426.00
426.00
+24.50
1
2268
11:30:37
425.50
426.00
426.00
+24.50
2
2267
11:30:32
425.50
426.00
426.00
+24.50
1
2265
11:30:24
425.00
426.00
426.00
+24.50
1
2264
11:30:01
425.00
425.50
425.50
+24.00
2
2263
11:29:50
425.00
425.50
425.50
+24.00
6
2261
11:29:50
425.00
425.50
425.50
+24.00
2
2255
11:29:45
424.50
425.00
425.00
+23.50
5
2253
11:29:41
424.50
425.00
425.00
+23.50
1
2248
11:29:31
424.50
425.00
425.00
+23.50
1
2247
11:29:31
424.50
425.00
425.00
+23.50
1
2246
11:29:30
424.50
425.00
425.00
+23.50
1
2245
11:29:25
424.50
425.00
425.00
+23.50
1
2244
11:29:17
424.50
425.00
425.00
+23.50
1
2243
11:29:15
424.50
425.00
425.00
+23.50
1
2242
11:29:10
424.50
425.00
425.00
+23.50
1
2241
11:29:10
424.50
425.00
425.00
+23.50
1
2240
11:29:02
424.50
425.00
425.00
+23.50
1
2239
11:29:02
424.50
425.00
425.00
+23.50
1
2238
11:28:52
424.50
425.00
425.00
+23.50
1
2237
11:28:45
424.50
425.00
425.00
+23.50
1
2236
11:28:45
424.50
425.00
425.00
+23.50
1
2235
11:28:40
424.50
425.00
425.00
+23.50
1
2234
11:28:40
424.50
425.00
425.00
+23.50
1
2233
11:28:40
424.50
425.00
425.00
+23.50
1
2232
11:28:32
424.50
425.00
425.00
+23.50
1
2231
11:28:24
424.50
425.00
425.00
+23.50
1
2230
11:27:25
424.00
424.50
424.50
+23.00
1
2229
11:26:34
424.00
424.50
424.50
+23.00
3
2228
11:26:34
424.00
424.50
424.50
+23.00
1
2225
11:26:15
424.00
424.50
424.00
+22.50
1
2224
11:25:08
424.00
424.50
424.50
+23.00
2
2223
11:24:35
424.00
424.50
424.50
+23.00
1
2221
11:24:12
424.00
424.50
424.00
+22.50
2
2220
11:22:42
424.00
424.50
424.50
+23.00
1
2218
11:22:09
424.00
424.50
424.50
+23.00
1
2217
11:21:11
424.00
424.50
424.50
+23.00
1
2216
11:21:02
424.00
424.50
424.50
+23.00
1
2215
11:20:30
424.00
424.50
424.50
+23.00
1
2214
11:20:10
423.50
424.00
424.00
+22.50
1
2213
11:19:11
423.50
424.00
424.00
+22.50
2
2212
11:18:44
423.50
424.00
424.00
+22.50
2
2210
11:18:40
423.50
424.00
424.00
+22.50
1
2208
11:18:08
423.50
424.50
423.50
+22.00
1
2207
11:17:22
424.00
424.50
424.00
+22.50
9
2206
11:17:04
424.00
424.50
424.50
+23.00
1
2197
11:15:37
424.00
425.00
425.00
+23.50
1
2196
11:14:54
424.00
425.00
425.00
+23.50
1
2195
11:14:12
424.00
425.00
425.00
+23.50
1
2194
11:13:27
424.00
425.00
425.00
+23.50
1
2193
11:13:18
424.00
425.00
425.00
+23.50
1
2192
11:13:14
424.00
425.00
425.00
+23.50
1
2191
11:13:13
424.00
425.00
425.00
+23.50
1
2190
11:13:12
424.00
425.00
425.00
+23.50
1
2189
11:13:11
424.00
425.00
425.00
+23.50
1
2188
11:13:10
424.00
425.00
425.00
+23.50
1
2187
11:13:09
424.00
425.00
425.00
+23.50
1
2186
11:13:08
424.00
425.00
425.00
+23.50
1
2185
11:13:07
424.00
425.00
425.00
+23.50
1
2184
11:13:06
424.00
425.00
425.00
+23.50
1
2183
11:12:47
423.50
425.00
425.00
+23.50
1
2182
11:12:12
423.50
425.00
425.00
+23.50
1
2181
11:12:11
423.50
425.00
425.00
+23.50
1
2180
11:12:10
423.50
425.00
425.00
+23.50
1
2179
11:12:09
423.50
424.50
424.50
+23.00
1
2178
11:12:07
423.50
424.50
424.50
+23.00
1
2177
11:11:50
423.50
424.50
424.50
+23.00
1
2176
11:11:15
423.50
424.50
423.50
+22.00
4
2175
11:10:56
423.50
424.50
423.50
+22.00
1
2171
11:10:28
423.50
424.50
423.50
+22.00
1
2170
11:09:57
423.50
425.00
423.50
+22.00
1
2169
11:09:51
423.50
425.00
423.50
+22.00
1
2168
11:09:18
423.50
425.00
423.50
+22.00
1
2167
11:08:26
424.00
425.00
425.00
+23.50
1
2166
11:07:44
424.50
425.00
424.50
+23.00
1
2165
11:07:34
424.00
425.00
425.00
+23.50
1
2164
11:07:13
423.50
425.00
425.00
+23.50
1
2163
11:07:12
423.50
424.50
424.50
+23.00
1
2162
11:07:12
423.50
424.00
424.00
+22.50
1
2161
11:07:06
424.00
424.50
424.00
+22.50
1
2160
11:06:52
424.50
425.00
424.50
+23.00
2
2159
11:05:59
424.00
425.00
425.00
+23.50
1
2157
11:05:49
424.00
425.00
425.00
+23.50
1
2156
11:05:48
424.50
425.00
424.50
+23.00
1
2155
11:05:43
424.50
425.00
425.00
+23.50
1
2154
11:05:24
424.50
425.00
425.00
+23.50
1
2153
11:05:23
424.50
425.00
425.00
+23.50
2
2152
11:05:06
424.00
425.00
425.00
+23.50
1
2150
11:05:05
424.00
424.50
424.50
+23.00
1
2149
11:05:04
424.00
424.50
424.50
+23.00
1
2148
11:05:03
424.00
424.50
424.50
+23.00
1
2147
11:05:02
424.00
424.50
424.50
+23.00
1
2146
11:04:33
423.50
424.00
424.00
+22.50
4
2145
11:04:33
423.50
424.00
424.00
+22.50
1
2141
11:04:28
423.50
424.00
424.00
+22.50
1
2140
11:04:11
423.00
423.50
423.50
+22.00
2
2139
11:03:09
423.00
423.50
423.00
+21.50
1
2137
11:02:59
423.00
423.50
423.00
+21.50
1
2136
11:02:51
423.00
423.50
423.00
+21.50
1
2135
11:02:30
423.50
424.00
423.50
+22.00
2
2134
11:02:30
423.50
424.00
423.50
+22.00
6
2132
11:01:44
423.50
424.00
424.00
+22.50
1
2126
11:01:15
423.00
423.50
423.50
+22.00
2
2125
11:00:58
422.50
423.00
423.00
+21.50
2
2123
11:00:52
422.50
423.00
423.00
+21.50
1
2121
11:00:41
422.50
423.00
423.00
+21.50
1
2120
11:00:41
422.50
423.00
423.00
+21.50
3
2119
11:00:31
422.00
423.00
423.00
+21.50
1
2116
11:00:30
422.00
422.50
422.50
+21.00
1
2115
11:00:29
422.00
422.50
422.50
+21.00
1
2114
10:59:58
422.00
422.50
422.00
+20.50
1
2113
10:59:42
421.50
422.00
422.00
+20.50
1
2112
10:59:38
421.00
422.00
422.00
+20.50
1
2111
10:59:34
421.00
422.00
422.00
+20.50
1
2110
10:59:23
421.00
422.00
422.00
+20.50
1
2109
10:58:39
421.00
421.50
421.50
+20.00
1
2108
10:58:35
421.00
421.50
421.50
+20.00
2
2107
10:58:28
421.50
422.00
421.50
+20.00
1
2105
10:58:20
421.50
422.00
421.50
+20.00
1
2104
10:57:57
421.50
422.00
421.50
+20.00
1
2103
10:57:57
421.00
421.50
421.50
+20.00
1
2102
10:57:31
421.50
422.00
421.50
+20.00
1
2101
10:57:26
421.50
422.00
421.50
+20.00
1
2100
10:57:26
421.50
422.00
421.50
+20.00
1
2099
10:57:24
421.50
422.00
421.50
+20.00
1
2098
10:57:15
421.50
422.00
421.50
+20.00
1
2097
10:57:14
421.50
422.00
421.50
+20.00
1
2096
10:57:04
421.50
422.00
421.50
+20.00
1
2095
10:57:03
421.50
422.00
421.50
+20.00
1
2094
10:57:00
421.50
422.00
421.50
+20.00
1
2093
10:56:57
421.50
422.00
421.50
+20.00
1
2092
10:56:56
421.50
422.00
421.50
+20.00
1
2091
10:56:37
421.50
422.00
421.50
+20.00
2
2090
10:56:26
421.50
422.00
421.50
+20.00
1
2088
10:56:15
421.50
422.00
422.00
+20.50
1
2087
10:56:00
422.00
422.50
422.00
+20.50
3
2086
10:56:00
422.00
423.00
422.00
+20.50
4
2083
10:55:58
422.50
423.00
422.50
+21.00
2
2079
10:55:58
422.50
423.00
422.50
+21.00
1
2077
10:55:29
422.00
422.50
422.50
+21.00
2
2076
10:55:09
422.50
423.00
422.50
+21.00
1
2074
10:55:09
422.50
423.00
422.50
+21.00
1
2073
10:54:45
422.50
423.00
422.50
+21.00
1
2072
10:52:59
422.00
422.50
422.50
+21.00
5
2071
10:52:42
422.00
422.50
422.00
+20.50
1
2066
10:52:41
422.00
422.50
422.50
+21.00
1
2065
10:51:46
422.00
422.50
422.50
+21.00
1
2064
10:51:36
422.00
422.50
422.50
+21.00
1
2063
10:51:24
422.00
422.50
422.00
+20.50
2
2062
10:51:01
422.00
422.50
422.00
+20.50
1
2060
10:50:57
422.00
422.50
422.00
+20.50
1
2059
10:50:52
422.00
422.50
422.00
+20.50
1
2058
10:50:41
422.00
422.50
422.00
+20.50
2
2057
10:50:37
422.00
422.50
422.00
+20.50
1
2055
10:50:33
422.00
422.50
422.00
+20.50
1
2054
10:50:33
422.00
422.50
422.00
+20.50
1
2053
10:49:20
422.00
422.50
422.50
+21.00
1
2052
10:49:18
422.50
423.00
422.50
+21.00
2
2051
10:49:16
422.50
423.00
422.50
+21.00
1
2049
10:49:11
422.50
423.00
422.50
+21.00
1
2048
10:49:08
422.50
423.00
422.50
+21.00
2
2047
10:48:38
422.50
423.00
423.00
+21.50
1
2045
10:48:32
422.50
423.00
423.00
+21.50
1
2044
10:48:23
423.00
423.50
423.00
+21.50
1
2043
10:48:18
423.00
423.50
423.00
+21.50
1
2042
10:48:11
423.00
423.50
423.00
+21.50
1
2041
10:47:52
423.00
423.50
423.50
+22.00
1
2040
10:47:45
423.50
424.00
423.50
+22.00
1
2039
10:47:24
423.50
424.00
424.00
+22.50
1
2038
10:46:36
423.00
424.00
424.00
+22.50
1
2037
10:46:34
423.00
424.00
423.00
+21.50
1
2036
10:46:26
423.50
424.50
423.00
+21.50
3
2035
10:46:26
423.50
424.50
423.50
+22.00
7
2032
10:46:22
423.50
424.50
424.50
+23.00
1
2025
10:46:20
424.00
424.50
424.00
+22.50
1
2024
10:45:48
424.00
424.50
424.50
+23.00
1
2023
10:45:36
424.00
424.50
424.00
+22.50
1
2022
10:45:28
424.50
426.00
424.50
+23.00
5
2021
10:45:22
424.50
426.00
426.00
+24.50
1
2016
10:45:19
424.50
425.50
425.50
+24.00
1
2015
10:45:19
425.00
425.50
425.00
+23.50
38
2014
10:45:19
425.50
426.00
425.50
+24.00
7
1976
10:44:33
426.00
426.50
426.00
+24.50
1
1969
10:44:30
425.50
426.00
426.00
+24.50
1
1968
10:44:25
426.00
426.50
426.00
+24.50
5
1967
10:43:52
426.00
427.00
426.00
+24.50
1
1962
10:43:43
426.00
427.00
426.00
+24.50
1
1961
10:43:33
426.00
427.00
426.00
+24.50
1
1960
10:43:31
426.00
427.00
427.00
+25.50
1
1959
10:43:31
426.00
427.00
426.00
+24.50
1
1958
10:43:29
426.00
427.00
427.00
+25.50
1
1957
10:43:25
426.00
427.00
427.00
+25.50
10
1956
10:43:13
426.00
427.00
427.00
+25.50
1
1946
10:43:12
426.00
427.00
427.00
+25.50
1
1945
10:43:11
426.00
426.50
426.50
+25.00
1
1944
10:43:10
426.00
426.50
426.50
+25.00
1
1943
10:43:09
426.00
426.50
426.50
+25.00
1
1942
10:42:56
426.00
426.50
426.50
+25.00
1
1941
10:42:30
426.50
427.00
426.50
+25.00
4
1940
10:42:16
426.50
427.00
426.50
+25.00
1
1936
10:42:13
426.00
426.50
426.50
+25.00
1
1935
10:42:09
426.00
426.50
426.50
+25.00
1
1934
10:42:06
426.00
426.50
426.50
+25.00
1
1933
10:41:50
426.00
426.50
426.50
+25.00
1
1932
10:41:49
426.00
426.50
426.00
+24.50
1
1931
10:41:19
425.50
426.50
426.50
+25.00
1
1930
10:41:18
425.50
426.50
426.50
+25.00
1
1929
10:41:17
425.50
426.50
426.50
+25.00
1
1928
10:41:15
425.50
426.00
426.00
+24.50
1
1927
10:41:13
425.50
426.00
425.50
+24.00
1
1926
10:41:11
426.00
426.50
426.00
+24.50
6
1925
10:41:11
426.00
426.50
426.00
+24.50
2
1919
10:41:04
426.50
427.00
426.50
+25.00
1
1917
10:41:04
426.50
427.00
426.50
+25.00
1
1916
10:41:00
426.00
426.50
426.50
+25.00
1
1915
10:40:58
426.00
426.50
426.50
+25.00
1
1914
10:40:46
426.00
426.50
426.50
+25.00
1
1913
10:40:25
426.00
426.50
426.50
+25.00
1
1912
10:40:21
425.50
427.00
427.00
+25.50
1
1911
10:40:20
425.50
426.50
426.50
+25.00
1
1910
10:40:19
425.50
426.50
426.50
+25.00
1
1909
10:40:18
425.50
426.00
426.00
+24.50
1
1908
10:40:04
425.50
426.50
425.50
+24.00
1
1907
10:40:02
425.50
426.50
425.50
+24.00
1
1906
10:40:02
426.00
426.50
426.00
+24.50
1
1905
10:39:59
425.50
426.50
425.50
+24.00
1
1904
10:39:57
425.50
426.50
425.50
+24.00
1
1903
10:39:53
425.50
426.00
426.00
+24.50
1
1902
10:39:39
426.00
426.50
426.00
+24.50
2
1901
10:39:37
426.00
427.00
426.00
+24.50
8
1899
10:39:37
426.50
427.00
426.50
+25.00
1
1891
10:39:24
426.50
427.00
426.50
+25.00
1
1890
10:39:23
426.00
427.00
426.00
+24.50
1
1889
10:39:20
426.00
427.00
427.00
+25.50
1
1888
10:39:19
426.00
427.00
427.00
+25.50
1
1887
10:39:19
426.00
427.00
427.00
+25.50
1
1886
10:39:10
426.00
427.00
427.00
+25.50
1
1885
10:39:09
426.00
427.00
426.00
+24.50
2
1884
10:39:09
426.00
427.00
427.00
+25.50
1
1882
10:39:08
426.50
427.00
426.50
+25.00
1
1881
10:39:06
426.00
426.50
426.50
+25.00
1
1880
10:39:06
426.00
426.50
426.00
+24.50
1
1879
10:39:06
426.00
426.50
426.50
+25.00
1
1878
10:39:06
426.50
427.00
426.50
+25.00
1
1877
10:39:05
426.50
427.00
426.50
+25.00
1
1876
10:39:04
426.00
426.50
426.50
+25.00
4
1875
10:39:02
426.00
426.50
426.50
+25.00
1
1871
10:38:55
426.00
426.50
426.50
+25.00
2
1870
10:38:52
425.50
426.00
426.00
+24.50
12
1868
10:38:45
425.50
426.00
425.50
+24.00
1
1856
10:38:38
425.00
425.50
425.50
+24.00
1
1855
10:38:37
425.00
425.50
425.50
+24.00
10
1854
10:38:15
425.00
425.50
425.00
+23.50
1
1844
10:38:10
425.00
425.50
425.50
+24.00
1
1843
10:38:06
425.00
425.50
425.00
+23.50
1
1842
10:37:52
425.00
425.50
425.00
+23.50
1
1841
10:37:37
425.00
425.50
425.50
+24.00
1
1840
10:37:32
425.00
425.50
425.00
+23.50
1
1839
10:37:10
425.00
425.50
425.00
+23.50
1
1838
10:37:04
425.00
425.50
425.00
+23.50
1
1837
10:36:56
425.00
425.50
425.00
+23.50
1
1836
10:36:54
425.00
425.50
425.50
+24.00
1
1835
10:36:54
425.00
425.50
425.50
+24.00
3
1834
10:36:42
425.00
425.50
425.00
+23.50
1
1831
10:36:39
425.00
425.50
425.00
+23.50
1
1830
10:36:26
425.00
425.50
425.00
+23.50
1
1829
10:36:13
424.00
425.00
425.00
+23.50
3
1828
10:36:05
424.00
425.50
424.00
+22.50
1
1825
10:36:03
424.00
425.50
424.00
+22.50
1
1824
10:36:01
424.00
425.50
424.00
+22.50
1
1823
10:36:01
425.00
425.50
425.00
+23.50
9
1822
10:35:55
425.00
425.50
425.00
+23.50
1
1813
10:35:54
425.00
425.50
425.00
+23.50
1
1812
10:35:46
425.00
425.50
425.00
+23.50
1
1811
10:35:45
424.00
425.00
425.00
+23.50
2
1810
10:35:42
425.00
425.50
425.00
+23.50
2
1808
10:35:40
425.00
425.50
425.00
+23.50
4
1806
10:35:34
425.00
425.50
425.00
+23.50
1
1802
10:35:27
425.00
425.50
425.00
+23.50
2
1801
10:35:13
425.00
425.50
425.00
+23.50
1
1799
10:35:12
424.00
425.00
425.00
+23.50
1
1798
10:35:08
425.00
425.50
425.00
+23.50
1
1797
10:35:08
424.00
425.00
425.00
+23.50
1
1796
10:34:58
425.00
425.50
425.00
+23.50
1
1795
10:34:58
423.50
424.00
424.00
+22.50
1
1794
10:34:56
423.50
425.50
423.50
+22.00
1
1793
10:34:56
423.50
425.00
425.00
+23.50
3
1792
10:34:54
423.50
424.00
424.00
+22.50
2
1789
10:34:54
424.00
425.00
424.00
+22.50
4
1787
10:34:51
424.50
425.50
424.00
+22.50
5
1783
10:34:51
424.50
425.50
424.50
+23.00
1
1778
10:34:46
425.00
425.50
425.00
+23.50
2
1777
10:34:46
424.00
425.00
425.00
+23.50
6
1775
10:34:46
424.00
425.00
425.00
+23.50
2
1769
10:34:40
424.00
425.00
425.00
+23.50
3
1767
10:34:40
424.00
424.50
424.50
+23.00
1
1764
10:34:24
424.00
425.00
425.00
+23.50
3
1763
10:34:24
424.00
425.00
425.00
+23.50
2
1760
10:34:20
424.00
425.00
424.00
+22.50
1
1758
10:34:08
424.00
425.00
425.00
+23.50
3
1757
10:34:02
424.00
425.00
425.00
+23.50
2
1754
10:34:01
424.50
425.00
424.50
+23.00
1
1752
10:33:51
424.00
425.00
425.00
+23.50
3
1751
10:33:49
424.00
425.00
425.00
+23.50
1
1748
10:33:41
425.00
426.00
425.00
+23.50
1
1747
10:33:40
424.00
425.00
425.00
+23.50
1
1746
10:33:36
425.00
426.00
425.00
+23.50
1
1745
10:33:35
424.00
426.00
424.00
+22.50
1
1744
10:33:35
425.00
426.00
425.00
+23.50
3
1743
10:33:34
425.00
426.00
425.00
+23.50
11
1740
10:33:34
425.00
426.00
425.00
+23.50
2
1729
10:33:34
425.50
426.00
425.50
+24.00
1
1727
10:33:31
425.50
426.00
425.50
+24.00
1
1726
10:33:26
425.00
425.50
425.50
+24.00
1
1725
10:33:22
425.00
426.00
426.00
+24.50
1
1724
10:33:19
425.50
426.00
425.50
+24.00
1
1723
10:33:18
425.00
426.00
425.00
+23.50
2
1722
10:33:08
425.00
425.50
425.50
+24.00
5
1720
10:33:01
425.00
425.50
425.50
+24.00
1
1715
10:33:01
425.00
425.50
425.50
+24.00
5
1714
10:32:48
424.00
425.00
425.00
+23.50
1
1709
10:32:47
424.00
425.00
425.00
+23.50
3
1708
10:32:44
424.00
425.00
425.00
+23.50
7
1705
10:32:33
424.00
425.00
425.00
+23.50
1
1698
10:32:33
424.00
425.00
425.00
+23.50
2
1697
10:32:30
424.00
424.50
425.00
+23.50
2
1695
10:32:30
424.00
424.50
424.50
+23.00
1
1693
10:32:24
424.50
425.00
424.50
+23.00
4
1692
10:32:14
424.50
425.00
425.00
+23.50
3
1688
10:32:11
424.50
425.00
425.00
+23.50
1
1685
10:32:11
424.50
425.00
425.00
+23.50
2
1684
10:32:01
424.50
425.00
425.00
+23.50
1
1682
10:31:59
425.00
425.50
425.00
+23.50
2
1681
10:31:59
425.00
425.50
425.00
+23.50
1
1679
10:31:57
425.00
425.50
425.00
+23.50
4
1678
10:31:50
424.50
425.00
425.00
+23.50
2
1674
10:31:49
424.50
425.00
425.00
+23.50
1
1672
10:31:49
424.50
425.00
425.00
+23.50
1
1671
10:31:49
424.50
425.00
425.00
+23.50
10
1670
10:31:48
424.50
425.00
425.00
+23.50
2
1660
10:31:42
424.00
425.00
425.00
+23.50
1
1658
10:31:42
424.00
425.00
425.00
+23.50
3
1657
10:31:41
424.00
424.50
424.50
+23.00
1
1654
10:31:37
424.00
425.00
425.00
+23.50
1
1653
10:31:35
424.00
425.00
425.00
+23.50
1
1652
10:31:30
423.50
425.00
425.00
+23.50
2
1651
10:31:29
423.50
425.00
425.00
+23.50
1
1649
10:31:27
423.50
425.00
425.00
+23.50
1
1648
10:31:26
423.50
425.00
425.00
+23.50
1
1647
10:31:26
423.50
425.00
425.00
+23.50
2
1646
10:31:25
423.50
424.50
424.50
+23.00
3
1644
10:31:17
423.50
424.00
424.00
+22.50
2
1641
10:31:09
423.00
424.00
424.00
+22.50
3
1639
10:31:04
423.00
424.00
424.00
+22.50
2
1636
10:30:53
423.00
424.00
424.00
+22.50
3
1634
10:30:52
423.00
424.00
424.00
+22.50
1
1631
10:30:45
423.00
424.00
424.00
+22.50
1
1630
10:30:43
423.00
424.00
424.00
+22.50
1
1629
10:30:42
423.00
424.00
424.00
+22.50
2
1628
10:30:37
423.00
424.00
424.00
+22.50
3
1626
10:30:36
423.00
423.50
423.50
+22.00
2
1623
10:30:21
423.00
424.00
424.00
+22.50
3
1621
10:30:20
423.00
423.50
424.00
+22.50
1
1618
10:30:20
423.00
423.50
423.50
+22.00
1
1617
10:30:11
422.50
423.50
423.50
+22.00
3
1616
10:30:04
422.00
424.00
424.00
+22.50
3
1613
10:30:00
422.00
423.00
423.00
+21.50
3
1610
10:29:57
421.50
423.50
424.00
+22.50
1
1607
10:29:57
421.50
423.50
423.50
+22.00
1
1606
10:29:52
421.50
423.50
423.50
+22.00
1
1605
10:29:48
421.50
423.00
423.50
+22.00
2
1604
10:29:48
421.50
423.00
423.00
+21.50
1
1602
10:29:44
421.50
423.00
421.50
+20.00
1
1601
10:29:44
423.00
423.50
423.00
+21.50
2
1600
10:29:44
423.00
423.50
423.00
+21.50
3
1598
10:29:44
423.00
423.50
423.00
+21.50
1
1595
10:29:35
423.00
423.50
423.00
+21.50
1
1594
10:29:35
423.00
423.50
423.50
+22.00
2
1593
10:29:34
421.50
423.00
423.00
+21.50
3
1591
10:29:32
422.00
423.00
423.00
+21.50
3
1588
10:29:32
422.50
423.00
422.50
+21.00
1
1585
10:29:32
422.50
423.00
422.50
+21.00
1
1584
10:29:29
422.50
423.00
422.50
+21.00
1
1583
10:29:29
423.00
423.50
423.00
+21.50
1
1582
10:29:16
423.00
424.00
423.00
+21.50
1
1581
10:29:16
423.00
423.50
423.50
+22.00
3
1580
10:29:13
423.00
423.50
423.50
+22.00
2
1577
10:29:09
422.50
423.00
423.00
+21.50
1
1575
10:29:00
422.50
423.50
423.50
+22.00
3
1574
10:28:51
422.50
423.00
423.50
+22.00
1
1571
10:28:51
422.50
423.00
423.00
+21.50
1
1570
10:28:33
422.00
424.00
424.00
+22.50
1
1569
10:28:28
422.00
423.00
423.00
+21.50
2
1568
10:28:26
422.00
423.00
423.00
+21.50
1
1566
10:28:20
422.00
422.50
422.50
+21.00
1
1565
10:28:08
421.00
421.50
421.50
+20.00
1
1564
10:28:06
421.00
421.50
422.50
+21.00
1
1563
10:28:06
421.00
421.50
421.50
+20.00
1
1562
10:27:57
421.50
422.50
421.50
+20.00
1
1561
10:27:57
421.50
422.50
421.50
+20.00
1
1560
10:27:51
421.50
422.50
421.50
+20.00
1
1559
10:27:47
421.50
422.50
421.50
+20.00
1
1558
10:27:44
421.50
422.00
422.50
+21.00
1
1557
10:27:44
421.50
422.00
422.00
+20.50
1
1556
10:27:22
421.50
422.00
422.50
+21.00
1
1555
10:27:22
421.50
422.00
422.00
+20.50
1
1554
10:27:18
422.00
422.50
421.50
+20.00
6
1553
10:27:18
422.00
422.50
422.00
+20.50
4
1547
10:27:12
422.00
422.50
422.00
+20.50
1
1543
10:27:11
423.00
423.50
422.50
+21.00
5
1542
10:27:11
423.00
423.50
423.00
+21.50
3
1537
10:27:01
423.00
423.50
423.50
+22.00
1
1534
10:27:00
423.00
423.50
423.50
+22.00
1
1533
10:26:42
423.00
424.00
424.00
+22.50
1
1532
10:26:37
423.00
424.00
424.00
+22.50
1
1531
10:26:32
423.50
424.00
423.50
+22.00
1
1530
10:26:27
423.50
424.00
424.00
+22.50
1
1529
10:26:25
423.00
423.50
423.50
+22.00
1
1528
10:26:15
423.00
423.50
423.00
+21.50
7
1527
10:26:15
423.50
424.00
423.50
+22.00
4
1520
10:26:02
423.50
424.00
424.00
+22.50
2
1516
10:26:00
423.50
424.00
424.00
+22.50
1
1514
10:25:57
423.50
424.00
424.00
+22.50
1
1513
10:25:53
424.00
425.00
424.00
+22.50
2
1512
10:25:51
424.00
424.50
424.50
+23.00
2
1510
10:25:40
424.00
425.00
424.00
+22.50
1
1508
10:25:40
424.00
425.00
425.00
+23.50
1
1507
10:25:39
424.50
425.00
424.50
+23.00
1
1506
10:25:39
424.50
425.00
424.50
+23.00
1
1505
10:25:38
424.50
425.00
424.50
+23.00
1
1504
10:25:38
424.50
425.00
424.50
+23.00
1
1503
10:25:37
424.50
425.00
424.50
+23.00
1
1502
10:25:37
423.50
424.50
424.50
+23.00
5
1501
10:25:34
424.00
424.50
424.00
+22.50
1
1496
10:25:34
424.00
424.50
424.00
+22.50
1
1495
10:25:32
423.50
424.50
424.50
+23.00
1
1494
10:25:32
423.50
424.00
424.00
+22.50
1
1493
10:25:28
423.50
424.00
424.00
+22.50
1
1492
10:25:21
423.00
423.50
423.50
+22.00
1
1491
10:25:20
423.00
423.50
423.50
+22.00
1
1490
10:25:17
423.00
423.50
423.50
+22.00
1
1489
10:25:12
422.50
423.50
423.50
+22.00
1
1488
10:25:11
422.50
423.50
423.50
+22.00
1
1487
10:25:08
422.50
423.50
424.00
+22.50
4
1486
10:25:08
422.50
423.50
423.50
+22.00
4
1482
10:25:05
422.00
423.00
423.00
+21.50
1
1478
10:25:05
422.50
423.00
422.50
+21.00
1
1477
10:25:00
422.00
422.50
424.00
+22.50
6
1476
10:25:00
422.00
422.50
423.50
+22.00
2
1470
10:25:00
422.00
422.50
423.00
+21.50
5
1468
10:25:00
422.00
422.50
422.50
+21.00
2
1463
10:24:58
422.00
422.50
422.50
+21.00
1
1461
10:24:54
422.00
422.50
422.50
+21.00
1
1460
10:24:53
422.00
422.50
422.50
+21.00
1
1459
10:24:51
422.00
422.50
422.00
+20.50
1
1458
10:24:45
422.00
422.50
422.50
+21.00
1
1457
10:24:42
422.50
423.00
422.50
+21.00
2
1456
10:24:40
422.50
423.00
423.00
+21.50
1
1454
10:24:39
422.50
423.00
422.50
+21.00
1
1453
10:24:35
422.50
423.00
422.50
+21.00
1
1452
10:24:32
422.50
423.00
422.50
+21.00
1
1451
10:24:32
422.00
422.50
422.50
+21.00
4
1450
10:24:31
422.00
422.50
422.50
+21.00
1
1446
10:24:21
422.00
422.50
422.00
+20.50
1
1445
10:24:18
421.50
422.00
422.00
+20.50
1
1444
10:24:18
421.50
422.00
422.00
+20.50
7
1443
10:24:18
421.50
422.00
422.00
+20.50
6
1436
10:24:17
421.50
422.00
422.00
+20.50
1
1430
10:24:13
421.00
421.50
422.00
+20.50
1
1429
10:24:13
421.00
421.50
421.50
+20.00
7
1428
10:24:11
421.00
421.50
421.50
+20.00
1
1421
10:23:56
420.50
421.00
421.00
+19.50
1
1420
10:23:54
420.50
421.00
421.00
+19.50
1
1419
10:23:52
420.50
421.00
421.00
+19.50
1
1418
10:23:47
420.50
421.00
421.00
+19.50
2
1417
10:23:40
420.00
420.50
420.50
+19.00
1
1415
10:23:38
420.00
420.50
420.50
+19.00
1
1414
10:23:37
420.00
420.50
420.50
+19.00
2
1413
10:23:36
420.00
420.50
420.50
+19.00
1
1411
10:23:31
420.00
420.50
420.50
+19.00
1
1410
10:23:22
420.00
420.50
420.50
+19.00
2
1409
10:23:17
419.50
420.00
420.00
+18.50
1
1407
10:23:16
419.50
420.00
420.00
+18.50
1
1406
10:23:16
419.50
420.00
420.00
+18.50
4
1405
10:23:15
419.50
420.00
420.00
+18.50
1
1401
10:23:15
419.50
420.00
420.00
+18.50
4
1400
10:23:14
419.50
420.00
420.00
+18.50
1
1396
10:23:12
419.50
420.00
420.00
+18.50
3
1395
10:23:05
419.00
419.50
419.50
+18.00
1
1392
10:22:58
419.00
419.50
419.50
+18.00
1
1391
10:22:51
419.00
419.50
419.50
+18.00
1
1390
10:22:41
419.00
419.50
419.50
+18.00
1
1389
10:22:40
419.50
420.00
419.50
+18.00
1
1388
10:22:39
419.50
420.00
419.50
+18.00
1
1387
10:22:35
419.50
420.00
419.50
+18.00
1
1386
10:22:16
419.50
420.00
419.50
+18.00
1
1385
10:22:03
419.00
419.50
419.50
+18.00
1
1384
10:21:53
419.00
419.50
419.50
+18.00
1
1383
10:21:48
419.00
419.50
419.00
+17.50
1
1382
10:21:40
419.50
420.00
419.50
+18.00
1
1381
10:21:38
419.50
420.00
419.50
+18.00
3
1380
10:21:37
419.50
420.00
419.50
+18.00
1
1377
10:21:35
419.50
420.00
419.50
+18.00
1
1376
10:21:29
419.50
420.00
419.50
+18.00
1
1375
10:21:03
419.50
420.00
420.00
+18.50
1
1374
10:21:03
419.50
420.00
419.50
+18.00
1
1373
10:21:02
419.50
420.00
419.50
+18.00
1
1372
10:21:00
419.50
420.00
419.50
+18.00
1
1371
10:20:51
419.50
420.00
420.00
+18.50
1
1370
10:20:44
420.00
420.50
420.00
+18.50
1
1369
10:20:41
420.00
420.50
420.00
+18.50
1
1368
10:20:40
420.00
420.50
420.00
+18.50
1
1367
10:20:37
420.00
420.50
420.00
+18.50
1
1366
10:20:35
420.00
420.50
420.50
+19.00
1
1365
10:20:26
419.50
420.50
420.50
+19.00
1
1364
10:20:21
420.00
420.50
420.00
+18.50
2
1363
10:20:15
420.00
420.50
420.00
+18.50
1
1361
10:20:14
420.00
420.50
420.00
+18.50
1
1360
10:20:12
419.50
420.00
420.00
+18.50
9
1359
10:20:11
419.50
420.00
420.00
+18.50
3
1350
10:20:10
419.50
420.00
419.50
+18.00
1
1347
10:20:10
419.50
420.00
420.00
+18.50
1
1346
10:20:10
419.50
420.00
420.00
+18.50
1
1345
10:20:09
419.50
420.00
420.00
+18.50
1
1344
10:20:08
419.50
420.00
420.00
+18.50
5
1343
10:20:06
419.50
420.00
420.00
+18.50
6
1338
10:20:03
419.50
420.00
420.00
+18.50
6
1332
10:20:02
419.50
420.00
419.50
+18.00
1
1326
10:20:00
419.50
420.00
420.00
+18.50
1
1325
10:19:59
419.50
420.00
420.00
+18.50
1
1324
10:19:56
419.50
420.00
420.00
+18.50
1
1323
10:19:56
419.50
420.00
420.00
+18.50
1
1322
10:19:53
419.50
420.00
420.00
+18.50
1
1321
10:19:49
419.50
420.00
420.00
+18.50
2
1320
10:19:42
419.50
420.00
420.00
+18.50
1
1318
10:19:39
419.50
420.00
420.00
+18.50
1
1317
10:19:36
419.50
420.00
420.00
+18.50
6
1316
10:19:35
419.50
420.00
420.00
+18.50
1
1310
10:19:31
419.50
420.00
420.00
+18.50
1
1309
10:19:29
419.50
420.00
420.00
+18.50
2
1308
10:19:28
419.50
420.00
420.00
+18.50
2
1306
10:19:24
419.50
420.00
420.00
+18.50
2
1304
10:19:18
419.00
419.50
419.50
+18.00
4
1302
10:19:14
419.00
419.50
419.50
+18.00
2
1298
10:19:14
419.00
419.50
419.50
+18.00
1
1296
10:19:08
419.00
419.50
419.50
+18.00
1
1295
10:19:01
419.50
420.00
419.50
+18.00
1
1294
10:19:00
419.00
419.50
419.50
+18.00
9
1293
10:18:57
419.00
419.50
419.50
+18.00
1
1284
10:18:53
419.00
419.50
419.50
+18.00
1
1283
10:18:53
419.00
419.50
419.00
+17.50
1
1282
10:18:49
419.00
419.50
419.00
+17.50
1
1281
10:18:48
419.00
419.50
419.00
+17.50
1
1280
10:18:41
418.50
419.00
419.00
+17.50
2
1279
10:18:39
418.50
419.00
419.00
+17.50
1
1277
10:18:37
418.50
419.00
419.00
+17.50
2
1276
10:18:36
418.50
419.00
419.00
+17.50
2
1274
10:18:34
418.50
419.00
419.00
+17.50
2
1272
10:18:33
418.00
419.00
418.00
+16.50
1
1270
10:18:32
418.00
419.00
419.00
+17.50
2
1269
10:18:31
418.00
418.50
418.50
+17.00
1
1267
10:18:30
418.00
418.50
418.50
+17.00
2
1266
10:18:30
418.00
418.50
418.50
+17.00
1
1264
10:18:28
418.00
418.50
418.50
+17.00
3
1263
10:18:27
418.00
418.50
418.00
+16.50
1
1260
10:18:24
418.00
418.50
418.50
+17.00
1
1259
10:18:22
417.50
418.50
417.50
+16.00
1
1258
10:18:19
417.50
418.00
418.00
+16.50
20
1257
10:18:19
417.50
418.00
418.00
+16.50
5
1237
10:18:19
417.50
418.00
418.00
+16.50
1
1232
10:18:19
417.00
417.50
417.50
+16.00
12
1231
10:18:19
417.00
417.50
417.50
+16.00
2
1219
10:18:18
416.50
417.00
417.00
+15.50
19
1217
10:18:10
416.50
417.00
417.00
+15.50
1
1198
10:18:04
416.50
417.00
417.00
+15.50
1
1197
10:17:53
416.50
417.00
417.00
+15.50
1
1196
10:17:36
416.00
416.50
416.50
+15.00
1
1195
10:17:35
416.50
417.00
416.50
+15.00
11
1194
10:17:35
416.50
417.00
416.50
+15.00
5
1183
10:17:32
416.50
417.00
417.00
+15.50
2
1178
10:17:17
416.50
417.00
416.50
+15.00
1
1176
10:17:13
416.50
417.00
416.50
+15.00
1
1175
10:17:06
416.50
417.00
417.00
+15.50
1
1174
10:17:06
416.50
417.00
416.50
+15.00
1
1173
10:16:56
416.00
416.50
416.50
+15.00
8
1172
10:16:51
416.00
416.50
416.50
+15.00
1
1164
10:16:48
416.00
416.50
416.50
+15.00
1
1163
10:16:48
416.00
416.50
416.50
+15.00
1
1162
10:16:46
416.00
416.50
416.50
+15.00
1
1161
10:16:30
415.50
416.00
416.00
+14.50
4
1160
10:16:30
415.50
416.00
416.00
+14.50
1
1156
10:16:30
415.50
416.00
416.00
+14.50
5
1155
10:16:30
415.50
416.00
416.00
+14.50
2
1150
10:16:28
415.50
416.00
416.00
+14.50
1
1148
10:16:28
415.50
416.00
416.00
+14.50
1
1147
10:16:26
415.50
416.00
416.00
+14.50
1
1146
10:16:26
415.50
416.00
416.00
+14.50
1
1145
10:16:26
415.00
415.50
415.50
+14.00
3
1144
10:15:36
415.00
415.50
415.00
+13.50
1
1141
10:15:15
415.00
415.50
415.00
+13.50
1
1140
10:14:54
415.00
415.50
415.00
+13.50
1
1139
10:14:43
415.00
416.00
415.00
+13.50
1
1138
10:14:40
415.00
415.50
415.50
+14.00
1
1137
10:13:52
415.50
416.00
415.50
+14.00
1
1136
10:13:40
415.50
416.00
415.50
+14.00
1
1135
10:13:40
415.50
416.00
415.50
+14.00
1
1134
10:13:07
415.50
416.00
415.50
+14.00
1
1133
10:12:52
415.50
416.00
415.50
+14.00
1
1132
10:12:51
415.50
416.00
415.50
+14.00
1
1131
10:12:48
415.50
416.00
415.50
+14.00
1
1130
10:11:54
416.00
416.50
416.00
+14.50
1
1129
10:11:50
416.00
416.50
416.00
+14.50
2
1128
10:11:43
416.00
416.50
416.00
+14.50
1
1126
10:11:16
416.00
416.50
416.00
+14.50
1
1125
10:10:20
415.50
416.00
416.00
+14.50
1
1124
10:10:16
415.50
416.00
416.00
+14.50
2
1123
10:10:16
415.50
416.00
416.00
+14.50
1
1121
10:10:14
415.50
416.00
416.00
+14.50
2
1120
10:10:00
415.50
416.00
416.00
+14.50
1
1118
10:08:19
416.00
416.50
416.00
+14.50
3
1117
10:08:05
416.00
416.50
416.00
+14.50
1
1114
10:07:08
416.00
416.50
416.00
+14.50
1
1113
10:06:59
416.00
416.50
416.00
+14.50
1
1112
10:06:32
416.00
416.50
416.50
+15.00
1
1111
10:06:03
415.50
416.00
416.00
+14.50
2
1110
10:06:01
415.50
416.00
416.00
+14.50
1
1108
10:05:50
415.50
416.00
416.00
+14.50
1
1107
10:05:50
415.50
416.00
415.50
+14.00
1
1106
10:05:29
415.50
416.00
415.50
+14.00
1
1105
10:05:05
416.00
416.50
416.00
+14.50
1
1104
10:05:05
416.00
416.50
416.00
+14.50
4
1103
10:05:05
416.00
416.50
416.00
+14.50
1
1099
10:04:24
416.00
416.50
416.50
+15.00
1
1098
10:04:15
416.00
416.50
416.50
+15.00
1
1097
10:04:10
416.00
416.50
416.50
+15.00
5
1096
10:04:07
416.00
416.50
416.50
+15.00
1
1091
10:03:37
416.00
416.50
416.00
+14.50
1
1090
10:03:30
415.50
416.00
416.00
+14.50
1
1089
10:03:29
415.50
416.00
416.00
+14.50
4
1088
10:03:27
415.50
416.00
416.00
+14.50
1
1084
10:03:21
415.50
416.00
416.00
+14.50
1
1083
10:02:16
415.00
415.50
415.50
+14.00
2
1082
10:02:16
415.00
415.50
415.50
+14.00
2
1080
10:02:16
415.00
415.50
415.50
+14.00
2
1078
10:01:06
415.00
415.50
415.00
+13.50
1
1076
10:00:34
415.00
415.50
415.00
+13.50
1
1075
10:00:34
415.00
415.50
415.00
+13.50
1
1074
10:00:27
415.00
415.50
415.00
+13.50
1
1073
10:00:23
414.50
415.50
415.50
+14.00
1
1072
10:00:23
414.50
415.00
415.00
+13.50
2
1071
10:00:12
414.00
415.00
415.00
+13.50
1
1069
10:00:06
414.00
415.00
415.00
+13.50
1
1068
09:59:51
413.50
414.00
414.00
+12.50
1
1067
09:59:51
413.50
414.00
414.00
+12.50
2
1066
09:59:41
413.00
413.50
413.50
+12.00
3
1064
09:59:41
413.00
413.50
413.50
+12.00
1
1061
09:59:41
413.00
413.50
413.50
+12.00
1
1060
09:59:41
413.00
413.50
413.50
+12.00
4
1059
09:59:41
413.00
413.50
413.50
+12.00
9
1055
09:58:39
413.00
413.50
413.00
+11.50
2
1046
09:57:45
413.00
413.50
413.00
+11.50
1
1044
09:56:22
412.50
413.00
412.50
+11.00
1
1043
09:55:40
412.50
413.50
412.50
+11.00
1
1042
09:55:31
412.50
413.50
412.50
+11.00
1
1041
09:55:31
412.50
413.50
412.50
+11.00
1
1040
09:55:31
413.00
413.50
413.00
+11.50
1
1039
09:54:31
413.00
413.50
413.00
+11.50
1
1038
09:53:57
412.50
413.00
413.00
+11.50
1
1037
09:53:56
413.00
413.50
413.00
+11.50
10
1036
09:53:56
413.50
414.00
413.50
+12.00
2
1026
09:53:42
413.50
414.00
413.50
+12.00
1
1024
09:52:31
413.50
414.00
413.50
+12.00
1
1023
09:52:20
413.50
414.00
413.50
+12.00
1
1022
09:50:36
413.50
414.00
414.00
+12.50
1
1021
09:50:25
414.00
415.00
414.00
+12.50
1
1020
09:49:59
414.00
415.00
414.00
+12.50
1
1019
09:49:27
414.00
415.00
414.00
+12.50
3
1018
09:49:13
414.00
415.00
414.00
+12.50
1
1015
09:49:01
414.50
415.00
414.50
+13.00
1
1014
09:48:28
414.50
415.50
414.50
+13.00
1
1013
09:48:23
414.50
415.00
415.00
+13.50
1
1012
09:47:51
414.00
415.00
415.00
+13.50
1
1011
09:47:27
415.00
415.50
415.00
+13.50
1
1010
09:47:23
415.00
415.50
415.00
+13.50
1
1009
09:47:14
415.00
415.50
415.50
+14.00
1
1008
09:47:02
415.50
416.00
415.50
+14.00
1
1007
09:46:58
415.00
415.50
415.50
+14.00
3
1006
09:46:39
415.00
415.50
415.00
+13.50
7
1003
09:46:18
415.00
416.00
415.00
+13.50
1
996
09:45:42
415.00
416.00
415.00
+13.50
1
995
09:45:21
414.50
416.00
414.50
+13.00
1
994
09:45:20
414.00
415.50
415.50
+14.00
7
993
09:45:14
415.00
415.50
415.00
+13.50
2
986
09:45:12
415.00
415.50
415.00
+13.50
1
984
09:45:02
415.00
415.50
415.00
+13.50
1
983
09:44:59
414.50
415.00
415.00
+13.50
2
982
09:44:47
414.50
415.00
415.00
+13.50
2
980
09:44:45
414.50
415.00
414.50
+13.00
1
978
09:44:26
415.00
416.00
415.00
+13.50
1
977
09:44:25
415.00
416.00
415.00
+13.50
1
976
09:44:25
415.00
416.00
415.00
+13.50
1
975
09:44:25
415.00
416.00
415.00
+13.50
1
974
09:44:23
415.00
416.00
415.00
+13.50
5
973
09:44:20
415.00
416.00
415.00
+13.50
1
968
09:44:10
415.00
416.00
415.00
+13.50
1
967
09:44:10
415.00
416.00
415.00
+13.50
1
966
09:44:10
415.50
416.00
415.50
+14.00
1
965
09:44:01
415.50
416.00
415.50
+14.00
1
964
09:43:56
415.50
416.00
415.50
+14.00
1
963
09:43:41
415.50
416.00
416.00
+14.50
1
962
09:43:19
415.50
416.00
416.00
+14.50
1
961
09:43:16
415.50
416.00
415.50
+14.00
1
960
09:43:13
415.50
416.00
416.00
+14.50
1
959
09:42:25
415.50
416.00
416.00
+14.50
2
958
09:41:40
415.50
416.00
416.00
+14.50
1
956
09:41:38
416.00
416.50
416.00
+14.50
2
955
09:41:20
416.00
416.50
416.00
+14.50
1
953
09:40:50
416.00
416.50
416.00
+14.50
3
952
09:40:35
415.50
416.50
416.50
+15.00
1
949
09:40:30
416.00
416.50
416.00
+14.50
1
948
09:40:27
416.00
416.50
416.50
+15.00
1
947
09:40:23
416.00
416.50
416.00
+14.50
2
946
09:40:21
416.50
417.00
416.50
+15.00
2
944
09:40:20
416.50
417.00
416.50
+15.00
1
942
09:40:09
416.50
417.00
416.50
+15.00
1
941
09:39:45
416.00
416.50
416.50
+15.00
1
940
09:39:44
416.00
416.50
416.50
+15.00
7
939
09:39:40
416.00
416.50
416.50
+15.00
1
932
09:39:39
416.00
416.50
416.50
+15.00
1
931
09:39:37
415.00
416.50
416.50
+15.00
1
930
09:39:36
416.00
416.50
415.50
+14.00
4
929
09:39:36
416.00
416.50
416.00
+14.50
6
925
09:39:29
415.50
416.00
416.00
+14.50
4
919
09:39:29
415.50
416.00
416.00
+14.50
2
915
09:39:18
415.50
416.00
416.00
+14.50
1
913
09:39:14
415.50
416.00
416.00
+14.50
1
912
09:39:01
415.00
415.50
415.50
+14.00
1
911
09:38:29
415.00
415.50
415.50
+14.00
2
910
09:38:29
415.00
415.50
415.50
+14.00
1
908
09:38:27
415.00
415.50
415.50
+14.00
1
907
09:38:06
415.00
415.50
415.50
+14.00
1
906
09:38:04
415.00
415.50
415.50
+14.00
1
905
09:37:22
415.00
415.50
415.50
+14.00
1
904
09:37:07
415.00
415.50
415.50
+14.00
1
903
09:36:58
415.00
415.50
415.50
+14.00
1
902
09:36:39
415.50
416.00
415.50
+14.00
1
901
09:36:29
415.50
416.00
415.50
+14.00
2
900
09:36:27
415.50
416.00
416.00
+14.50
1
898
09:36:22
415.50
416.00
416.00
+14.50
1
897
09:36:16
415.50
416.00
415.50
+14.00
2
896
09:36:11
415.50
416.00
415.50
+14.00
1
894
09:36:08
416.00
416.50
416.00
+14.50
1
893
09:35:59
416.00
416.50
416.50
+15.00
1
892
09:35:56
416.00
417.00
417.00
+15.50
1
891
09:35:45
415.50
416.50
416.50
+15.00
3
890
09:35:36
415.00
415.50
415.50
+14.00
1
887
09:35:34
415.00
415.50
415.00
+13.50
3
886
09:35:29
414.50
415.50
415.50
+14.00
1
883
09:35:28
416.00
416.50
416.00
+14.50
1
882
09:35:27
415.50
416.50
415.50
+14.00
4
881
09:35:27
416.00
416.50
416.00
+14.50
1
877
09:35:18
416.00
416.50
416.00
+14.50
1
876
09:35:06
415.50
416.50
415.50
+14.00
1
875
09:35:06
415.50
416.50
416.50
+15.00
1
874
09:35:05
415.50
416.50
416.50
+15.00
1
873
09:35:05
416.00
416.50
416.00
+14.50
5
872
09:35:05
416.00
416.50
416.50
+15.00
1
867
09:35:05
416.00
417.50
416.00
+14.50
1
866
09:35:05
416.50
417.50
416.50
+15.00
5
865
09:35:05
416.50
417.50
416.50
+15.00
1
860
09:35:05
416.50
417.50
416.50
+15.00
1
859
09:35:05
416.50
417.50
416.50
+15.00
1
858
09:35:04
417.00
417.50
417.00
+15.50
1
857
09:35:04
417.00
417.50
417.00
+15.50
1
856
09:35:02
416.50
417.50
417.50
+16.00
2
855
09:34:57
416.50
417.50
416.50
+15.00
1
853
09:34:56
416.50
417.00
417.00
+15.50
1
852
09:34:56
416.50
417.00
417.00
+15.50
1
851
09:34:53
416.50
417.00
417.00
+15.50
1
850
09:34:52
416.50
417.00
417.00
+15.50
1
849
09:34:48
416.50
417.00
417.00
+15.50
1
848
09:34:47
416.50
417.00
416.50
+15.00
1
847
09:34:47
416.50
417.00
417.00
+15.50
1
846
09:34:45
416.50
417.00
416.50
+15.00
1
845
09:34:45
416.50
417.00
417.00
+15.50
1
844
09:34:44
416.50
417.00
417.00
+15.50
1
843
09:34:43
416.50
417.00
416.50
+15.00
5
842
09:34:41
416.50
417.00
417.00
+15.50
1
837
09:34:41
416.50
417.00
417.00
+15.50
1
836
09:34:32
416.00
416.50
416.50
+15.00
1
835
09:34:30
416.00
416.50
416.50
+15.00
1
834
09:34:28
416.00
416.50
416.00
+14.50
1
833
09:34:25
416.00
416.50
416.50
+15.00
1
832
09:34:15
415.00
416.00
416.00
+14.50
4
831
09:34:15
415.00
416.00
416.00
+14.50
1
827
09:34:15
415.00
416.00
416.00
+14.50
1
826
09:34:12
415.00
416.00
416.00
+14.50
1
825
09:34:09
415.00
416.00
416.00
+14.50
1
824
09:34:09
415.00
415.50
415.50
+14.00
1
823
09:34:09
414.50
415.50
415.50
+14.00
4
822
09:34:09
414.50
415.00
415.00
+13.50
9
818
09:34:09
414.50
415.00
415.00
+13.50
14
809
09:34:09
414.50
415.00
415.00
+13.50
4
795
09:34:09
414.50
415.00
415.00
+13.50
5
791
09:34:08
414.50
415.00
415.00
+13.50
1
786
09:34:01
414.00
414.50
414.50
+13.00
2
785
09:33:53
414.00
414.50
414.50
+13.00
1
783
09:33:48
414.00
415.00
414.00
+12.50
1
782
09:33:48
414.00
414.50
414.50
+13.00
1
781
09:33:47
414.00
414.50
414.50
+13.00
1
780
09:33:45
414.00
414.50
414.50
+13.00
1
779
09:33:45
414.00
414.50
414.50
+13.00
1
778
09:33:42
414.00
414.50
414.00
+12.50
5
777
09:33:28
414.00
414.50
414.00
+12.50
1
772
09:33:16
414.00
414.50
414.50
+13.00
1
771
09:33:13
414.00
414.50
414.00
+12.50
1
770
09:33:05
414.00
414.50
414.00
+12.50
1
769
09:32:56
413.50
414.50
415.00
+13.50
1
768
09:32:56
413.50
414.50
414.50
+13.00
1
767
09:32:43
414.00
415.00
414.00
+12.50
5
766
09:32:41
414.00
415.00
414.00
+12.50
1
761
09:32:39
414.00
414.50
414.50
+13.00
1
760
09:32:33
414.00
415.00
414.00
+12.50
1
759
09:32:32
414.00
414.50
414.50
+13.00
3
758
09:32:31
414.00
414.50
414.50
+13.00
1
755
09:32:31
414.00
414.50
414.50
+13.00
5
754
09:32:31
414.00
414.50
414.50
+13.00
6
749
09:32:31
414.00
414.50
414.50
+13.00
1
743
09:32:29
413.50
414.00
414.00
+12.50
1
742
09:32:29
413.50
414.00
414.00
+12.50
10
741
09:32:22
413.50
414.00
413.50
+12.00
1
731
09:32:22
413.50
414.00
413.50
+12.00
1
730
09:32:17
413.50
414.00
413.50
+12.00
1
729
09:32:16
413.00
413.50
413.50
+12.00
3
728
09:32:16
413.00
413.50
413.50
+12.00
6
725
09:32:16
413.00
413.50
413.50
+12.00
20
719
09:31:54
412.50
413.00
413.00
+11.50
2
699
09:31:54
412.50
413.00
413.00
+11.50
1
697
09:31:54
412.50
413.00
413.00
+11.50
1
696
09:31:50
412.50
413.00
413.00
+11.50
1
695
09:31:43
412.00
413.00
413.00
+11.50
1
694
09:30:46
412.50
413.00
412.50
+11.00
1
693
09:30:42
412.50
413.50
413.50
+12.00
1
692
09:30:41
413.00
413.50
413.00
+11.50
5
691
09:30:41
413.00
413.50
413.00
+11.50
1
686
09:30:29
413.00
413.50
413.00
+11.50
1
685
09:30:27
412.50
413.00
413.00
+11.50
1
684
09:30:24
412.50
413.00
413.00
+11.50
5
683
09:30:18
412.50
413.00
413.00
+11.50
1
678
09:30:12
412.50
413.00
413.00
+11.50
1
677
09:29:59
412.50
413.00
413.00
+11.50
1
676
09:29:59
412.50
413.00
413.00
+11.50
1
675
09:29:58
412.50
413.00
412.50
+11.00
1
674
09:29:54
412.50
413.00
413.00
+11.50
1
673
09:29:53
412.50
413.00
413.00
+11.50
1
672
09:29:52
412.50
413.00
413.00
+11.50
1
671
09:29:48
412.50
413.00
413.00
+11.50
15
670
09:29:43
412.50
413.00
412.50
+11.00
1
655
09:29:35
412.00
412.50
412.50
+11.00
12
654
09:29:23
411.50
412.00
412.00
+10.50
1
642
09:29:13
411.00
412.50
412.50
+11.00
1
641
09:29:12
411.00
412.00
412.00
+10.50
4
640
09:29:12
411.00
412.00
412.00
+10.50
7
636
09:29:09
411.00
411.50
411.50
+10.00
1
629
09:29:02
410.50
411.00
411.00
+9.50
15
628
09:29:01
410.00
410.50
410.50
+9.00
1
613
09:28:45
409.50
410.50
410.50
+9.00
2
612
09:28:20
409.00
410.00
410.50
+9.00
5
610
09:28:20
409.00
410.00
410.00
+8.50
5
605
09:28:20
409.00
410.00
409.00
+7.50
1
600
09:28:14
409.00
410.00
409.00
+7.50
1
599
09:28:06
409.00
410.00
409.00
+7.50
1
598
09:28:06
409.00
410.00
409.00
+7.50
1
597
09:27:51
409.00
410.00
409.00
+7.50
1
596
09:27:45
409.00
410.50
409.00
+7.50
1
595
09:27:43
409.50
410.50
409.50
+8.00
2
594
09:27:38
410.00
411.00
410.00
+8.50
1
592
09:27:38
410.50
411.00
410.50
+9.00
1
591
09:27:30
410.50
411.00
410.50
+9.00
1
590
09:27:27
410.50
411.00
410.50
+9.00
3
589
09:27:22
410.50
411.00
410.50
+9.00
1
586
09:27:21
410.50
411.00
410.50
+9.00
5
585
09:27:03
410.50
411.00
410.50
+9.00
1
580
09:26:45
410.50
411.00
410.50
+9.00
1
579
09:25:35
410.50
411.00
411.00
+9.50
1
578
09:25:22
410.50
411.50
410.50
+9.00
1
577
09:25:10
410.50
411.50
410.50
+9.00
2
576
09:25:03
410.50
411.50
410.50
+9.00
2
574
09:25:03
410.50
411.50
410.50
+9.00
3
572
09:25:03
410.50
411.50
410.50
+9.00
3
569
09:25:03
411.00
411.50
411.00
+9.50
6
566
09:23:38
411.00
411.50
411.50
+10.00
1
560
09:23:28
411.00
411.50
411.50
+10.00
1
559
09:23:16
411.00
412.00
411.00
+9.50
1
558
09:23:16
411.50
412.00
411.50
+10.00
2
557
09:23:07
411.50
412.00
411.50
+10.00
1
555
09:22:54
411.50
412.00
411.50
+10.00
1
554
09:22:33
411.50
412.00
411.50
+10.00
2
553
09:22:20
411.50
412.00
412.00
+10.50
1
551
09:22:15
411.50
412.00
412.00
+10.50
1
550
09:21:52
411.50
412.00
412.00
+10.50
1
549
09:21:41
411.50
412.00
412.00
+10.50
4
548
09:21:41
411.50
412.00
412.00
+10.50
1
544
09:21:26
411.50
412.00
411.50
+10.00
1
543
09:20:56
411.50
412.00
411.50
+10.00
1
542
09:20:46
411.00
411.50
411.50
+10.00
1
541
09:20:03
411.50
412.50
411.50
+10.00
1
540
09:20:03
411.50
412.50
411.50
+10.00
1
539
09:19:45
412.00
412.50
412.00
+10.50
1
538
09:19:38
412.00
412.50
412.00
+10.50
1
537
09:19:28
412.00
412.50
412.00
+10.50
2
536
09:19:27
412.00
412.50
412.50
+11.00
1
534
09:19:22
412.00
412.50
412.00
+10.50
2
533
09:19:11
412.00
412.50
412.50
+11.00
1
531
09:19:04
412.00
412.50
412.50
+11.00
1
530
09:18:55
411.00
412.00
412.00
+10.50
1
529
09:18:55
411.00
412.00
412.00
+10.50
1
528
09:18:52
411.00
412.00
412.00
+10.50
2
527
09:18:20
412.00
412.50
412.00
+10.50
2
525
09:18:20
412.00
412.50
412.00
+10.50
1
523
09:18:15
412.00
412.50
412.00
+10.50
1
522
09:18:14
412.00
412.50
412.00
+10.50
1
521
09:18:09
412.00
412.50
412.00
+10.50
1
520
09:18:08
412.00
412.50
412.00
+10.50
1
519
09:18:08
412.00
412.50
412.50
+11.00
1
518
09:18:03
412.00
412.50
412.50
+11.00
1
517
09:17:56
412.50
413.00
412.50
+11.00
3
516
09:17:53
412.50
413.00
412.50
+11.00
4
513
09:17:38
412.50
413.00
412.50
+11.00
1
509
09:17:29
412.50
413.00
413.00
+11.50
1
508
09:17:23
412.50
413.00
412.50
+11.00
1
507
09:17:22
412.50
413.00
413.00
+11.50
1
506
09:17:22
412.50
413.00
413.00
+11.50
1
505
09:17:19
412.50
413.00
413.00
+11.50
1
504
09:17:10
412.50
413.00
413.00
+11.50
1
503
09:17:10
412.50
413.00
413.00
+11.50
1
502
09:17:10
412.50
413.00
413.00
+11.50
3
501
09:17:10
412.00
412.50
412.50
+11.00
9
498
09:17:10
411.00
412.00
412.00
+10.50
15
489
09:17:06
411.00
411.50
411.50
+10.00
2
474
09:17:06
411.00
411.50
411.50
+10.00
1
472
09:16:54
411.00
411.50
411.50
+10.00
1
471
09:16:47
410.50
411.00
411.00
+9.50
1
470
09:16:42
410.50
411.00
411.00
+9.50
1
469
09:16:42
410.50
411.00
411.00
+9.50
1
468
09:16:37
410.50
411.00
411.00
+9.50
1
467
09:16:29
410.50
411.00
411.00
+9.50
1
466
09:16:19
410.50
411.00
411.00
+9.50
1
465
09:16:19
410.50
411.00
411.00
+9.50
1
464
09:16:08
410.50
411.00
411.00
+9.50
1
463
09:16:01
411.00
411.50
411.00
+9.50
1
462
09:16:01
411.00
411.50
411.00
+9.50
1
461
09:15:56
411.00
411.50
411.00
+9.50
1
460
09:15:55
411.00
411.50
411.00
+9.50
1
459
09:15:31
411.00
412.00
411.00
+9.50
1
458
09:15:31
411.00
412.00
411.00
+9.50
1
457
09:15:08
411.00
412.00
411.00
+9.50
6
456
09:14:55
411.00
411.50
411.50
+10.00
2
450
09:14:51
411.00
411.50
411.50
+10.00
2
448
09:14:44
410.50
412.00
410.50
+9.00
1
446
09:14:43
410.00
411.00
411.50
+10.00
11
445
09:14:43
410.00
411.00
411.00
+9.50
4
434
09:14:30
410.00
410.50
410.50
+9.00
1
430
09:14:15
410.50
411.00
410.50
+9.00
4
429
09:14:15
410.50
411.00
411.00
+9.50
5
425
09:14:07
410.50
411.00
410.50
+9.00
1
420
09:13:57
410.50
411.00
410.50
+9.00
1
419
09:13:20
409.50
410.50
410.50
+9.00
1
418
09:13:11
409.50
410.00
410.00
+8.50
1
417
09:13:05
409.50
410.00
410.00
+8.50
1
416
09:13:02
409.50
411.00
411.00
+9.50
1
415
09:13:01
410.00
411.00
410.00
+8.50
2
414
09:13:01
410.50
411.00
410.50
+9.00
1
412
09:12:59
410.50
411.00
410.50
+9.00
1
411
09:12:59
410.50
411.00
411.00
+9.50
1
410
09:12:21
410.50
411.50
411.50
+10.00
2
409
09:12:16
410.50
411.00
411.00
+9.50
1
407
09:12:15
411.00
411.50
411.00
+9.50
1
406
09:12:12
411.00
411.50
411.00
+9.50
1
405
09:12:03
411.50
412.00
411.50
+10.00
3
404
09:11:49
412.00
413.00
412.00
+10.50
1
401
09:11:46
412.00
413.00
412.00
+10.50
1
400
09:11:42
412.00
413.00
412.00
+10.50
1
399
09:11:42
412.50
413.00
412.50
+11.00
1
398
09:11:33
412.00
413.00
413.00
+11.50
1
397
09:11:32
412.50
413.00
412.50
+11.00
2
396
09:11:26
412.50
413.00
413.00
+11.50
1
394
09:11:20
413.00
413.50
413.00
+11.50
3
393
09:11:15
413.00
413.50
413.50
+12.00
2
390
09:11:11
412.50
413.50
413.50
+12.00
1
388
09:11:11
412.50
413.00
413.00
+11.50
1
387
09:11:07
412.50
413.00
413.00
+11.50
1
386
09:11:06
413.00
413.50
413.00
+11.50
1
385
09:11:03
413.00
413.50
413.00
+11.50
1
384
09:11:03
413.00
413.50
413.00
+11.50
1
383
09:11:00
412.50
413.50
412.50
+11.00
1
382
09:10:57
412.50
413.00
413.00
+11.50
2
381
09:10:57
412.50
413.00
413.00
+11.50
10
379
09:10:55
412.50
413.00
412.50
+11.00
1
369
09:10:55
412.50
413.00
413.00
+11.50
1
368
09:10:55
412.50
413.00
413.00
+11.50
1
367
09:10:53
412.50
413.00
413.00
+11.50
1
366
09:10:50
412.50
413.00
413.00
+11.50
1
365
09:10:49
412.50
413.00
413.00
+11.50
1
364
09:10:43
412.50
413.00
412.50
+11.00
1
363
09:10:41
412.00
412.50
412.50
+11.00
4
362
09:10:35
411.50
412.50
412.50
+11.00
1
358
09:10:35
411.50
412.00
412.50
+11.00
1
357
09:10:35
411.50
412.00
412.00
+10.50
4
356
09:10:35
411.50
412.00
412.00
+10.50
1
352
09:10:31
411.50
412.00
412.00
+10.50
2
351
09:10:31
411.50
412.00
412.00
+10.50
10
349
09:10:29
411.50
412.00
412.00
+10.50
1
339
09:10:27
411.50
412.00
412.00
+10.50
1
338
09:10:21
411.50
412.00
411.50
+10.00
1
337
09:10:21
411.50
412.00
411.50
+10.00
1
336
09:10:21
411.50
412.00
412.00
+10.50
2
335
09:10:21
411.50
412.00
412.00
+10.50
1
333
09:10:21
411.50
412.00
412.00
+10.50
2
332
09:10:21
411.50
412.00
412.00
+10.50
2
330
09:10:20
411.50
412.00
412.00
+10.50
2
328
09:10:20
411.50
412.00
412.00
+10.50
2
326
09:10:20
411.50
412.00
412.00
+10.50
1
324
09:10:20
411.50
412.00
411.50
+10.00
1
323
09:10:18
411.50
412.00
411.50
+10.00
1
322
09:10:17
411.50
412.00
412.00
+10.50
1
321
09:10:17
411.50
412.00
411.50
+10.00
1
320
09:10:16
411.50
412.00
411.50
+10.00
1
319
09:10:15
411.50
412.00
412.00
+10.50
1
318
09:10:05
411.50
412.00
411.50
+10.00
1
317
09:10:00
411.50
412.00
412.00
+10.50
1
316
09:09:57
411.50
412.00
411.50
+10.00
1
315
09:09:55
411.00
412.00
412.00
+10.50
1
314
09:09:55
411.00
411.50
411.50
+10.00
1
313
09:09:54
411.00
411.50
411.50
+10.00
1
312
09:09:49
411.00
411.50
411.50
+10.00
1
311
09:09:43
411.50
412.00
411.50
+10.00
2
310
09:09:42
411.00
412.00
412.00
+10.50
1
308
09:09:30
411.00
412.00
412.00
+10.50
1
307
09:09:30
411.00
411.50
411.50
+10.00
8
306
09:09:22
410.50
411.50
411.50
+10.00
1
298
09:09:22
410.50
411.50
411.50
+10.00
1
297
09:09:22
410.50
411.00
411.00
+9.50
1
296
09:09:20
410.50
411.00
411.00
+9.50
1
295
09:09:19
410.50
411.00
411.00
+9.50
1
294
09:09:16
410.00
411.00
411.00
+9.50
1
293
09:09:13
410.00
411.00
410.00
+8.50
1
292
09:09:12
410.00
411.00
411.00
+9.50
1
291
09:09:11
410.00
411.00
411.00
+9.50
2
290
09:09:11
410.00
411.00
411.00
+9.50
1
288
09:09:11
410.00
411.00
411.00
+9.50
1
287
09:09:10
410.00
411.00
411.00
+9.50
1
286
09:09:10
410.00
411.00
411.00
+9.50
1
285
09:09:10
410.00
411.00
411.00
+9.50
1
284
09:09:10
410.00
411.00
411.00
+9.50
1
283
09:09:05
410.00
410.50
410.50
+9.00
2
282
09:09:05
410.00
410.50
410.50
+9.00
1
280
09:09:04
410.00
410.50
410.50
+9.00
1
279
09:08:58
410.00
410.50
410.00
+8.50
1
278
09:08:47
409.50
410.00
410.00
+8.50
4
277
09:08:47
409.50
410.00
410.00
+8.50
2
273
09:08:47
409.50
410.00
410.00
+8.50
2
271
09:08:46
409.50
410.00
410.00
+8.50
2
269
09:08:41
409.00
409.50
409.50
+8.00
2
267
09:08:26
409.00
409.50
409.50
+8.00
1
265
09:08:23
409.00
409.50
409.50
+8.00
1
264
09:08:21
409.50
410.00
409.50
+8.00
1
263
09:08:20
409.50
410.00
409.50
+8.00
1
262
09:08:20
409.50
410.00
409.50
+8.00
1
261
09:08:18
409.50
410.00
409.50
+8.00
1
260
09:08:13
409.00
409.50
409.50
+8.00
1
259
09:08:13
409.00
409.50
409.50
+8.00
1
258
09:08:05
409.00
409.50
409.50
+8.00
2
257
09:08:00
409.00
409.50
409.00
+7.50
5
255
09:07:55
409.00
409.50
409.50
+8.00
1
250
09:07:44
408.50
409.00
409.00
+7.50
1
249
09:07:43
408.50
409.50
409.50
+8.00
1
248
09:07:24
408.00
409.00
409.00
+7.50
1
247
09:07:12
409.00
409.50
409.50
+8.00
1
246
09:07:12
409.00
409.50
409.00
+7.50
1
245
09:07:04
409.00
410.00
409.00
+7.50
2
244
09:07:02
409.00
409.50
409.50
+8.00
1
242
09:06:50
409.50
410.00
409.50
+8.00
1
241
09:06:48
409.50
410.00
410.00
+8.50
2
240
09:06:48
409.00
410.00
410.00
+8.50
1
238
09:06:47
409.50
410.00
409.50
+8.00
1
237
09:06:44
409.50
410.00
409.50
+8.00
1
236
09:06:37
409.50
410.00
410.00
+8.50
1
235
09:06:36
409.50
410.00
409.50
+8.00
1
234
09:06:31
410.00
410.50
410.00
+8.50
2
233
09:06:29
410.00
410.50
410.00
+8.50
1
231
09:06:21
410.50
411.00
410.50
+9.00
1
230
09:06:13
410.50
411.50
410.50
+9.00
2
229
09:06:13
411.00
411.50
411.00
+9.50
1
227
09:06:08
410.50
411.00
411.00
+9.50
1
226
09:06:05
410.50
411.00
410.50
+9.00
1
225
09:06:05
410.50
411.00
411.00
+9.50
1
224
09:06:04
410.50
411.00
410.50
+9.00
1
223
09:06:02
411.50
412.00
411.50
+10.00
1
222
09:06:01
411.50
412.00
411.50
+10.00
2
221
09:06:01
411.50
412.00
411.50
+10.00
2
219
09:05:59
411.00
412.00
412.00
+10.50
1
217
09:05:59
411.50
412.00
411.50
+10.00
3
216
09:05:59
411.50
412.00
411.50
+10.00
1
213
09:05:59
411.00
411.50
411.50
+10.00
1
212
09:05:55
410.50
411.50
411.50
+10.00
1
211
09:05:53
411.50
412.00
411.50
+10.00
1
210
09:05:53
410.50
411.50
411.50
+10.00
3
209
09:05:53
410.50
411.50
411.50
+10.00
1
206
09:05:53
410.50
411.50
410.50
+9.00
1
205
09:05:50
410.00
411.50
411.50
+10.00
1
204
09:05:50
410.00
411.50
410.00
+8.50
1
203
09:05:50
410.00
411.00
411.00
+9.50
8
202
09:05:49
410.00
411.00
411.00
+9.50
1
194
09:05:49
410.00
411.00
411.00
+9.50
2
193
09:05:49
410.00
410.50
410.50
+9.00
4
191
09:05:49
410.00
410.50
410.50
+9.00
2
187
09:05:49
409.50
410.00
410.00
+8.50
28
185
09:05:49
409.50
410.00
410.00
+8.50
1
157
09:05:48
409.50
410.00
410.00
+8.50
2
156
09:05:47
409.50
410.00
410.00
+8.50
1
154
09:05:38
408.50
409.50
409.50
+8.00
12
153
09:05:36
408.00
409.50
409.50
+8.00
1
141
09:05:36
407.50
409.00
409.00
+7.50
8
140
09:05:36
407.50
409.00
409.00
+7.50
1
132
09:05:36
407.50
408.50
408.50
+7.00
4
131
09:05:36
407.50
408.50
407.50
+6.00
1
127
09:05:34
406.50
408.00
408.00
+6.50
5
126
09:05:34
406.50
407.50
407.50
+6.00
1
121
09:05:24
406.00
407.00
407.00
+5.50
5
120
09:05:24
406.00
407.00
407.00
+5.50
1
115
09:05:24
406.00
406.50
406.50
+5.00
1
114
09:05:24
406.00
406.50
406.50
+5.00
3
113
09:04:57
406.50
407.00
406.50
+5.00
1
110
09:04:51
406.50
407.00
406.50
+5.00
1
109
09:04:49
406.50
407.00
406.50
+5.00
1
108
09:04:45
406.50
407.00
406.50
+5.00
1
107
09:04:38
406.00
406.50
406.50
+5.00
1
106
09:04:34
406.50
407.00
406.50
+5.00
1
105
09:04:20
406.00
406.50
406.50
+5.00
1
104
09:04:10
406.00
406.50
406.00
+4.50
2
103
09:03:55
406.00
407.00
406.00
+4.50
1
101
09:03:53
406.00
406.50
406.50
+5.00
1
100
09:03:53
406.00
406.50
406.50
+5.00
1
99
09:03:34
406.50
407.50
406.50
+5.00
1
98
09:03:31
406.00
408.00
406.00
+4.50
3
97
09:03:31
406.00
408.00
406.00
+4.50
1
94
09:03:27
406.50
408.00
406.50
+5.00
3
93
09:03:26
406.50
408.00
406.50
+5.00
1
90
09:03:26
407.00
408.00
407.00
+5.50
1
89
09:03:25
406.50
408.00
406.50
+5.00
1
88
09:03:22
406.50
407.50
407.50
+6.00
2
87
09:03:10
407.00
408.00
407.00
+5.50
1
85
09:03:07
406.50
408.00
408.00
+6.50
1
84
09:02:59
406.50
408.00
406.50
+5.00
1
83
09:02:56
406.50
408.00
406.50
+5.00
2
82
09:02:56
406.00
408.00
408.00
+6.50
1
80
09:02:55
406.50
408.00
406.50
+5.00
2
79
09:02:55
406.50
407.00
407.00
+5.50
1
77
09:02:48
406.50
408.00
408.00
+6.50
1
76
09:02:48
406.50
408.00
406.50
+5.00
1
75
09:02:45
406.00
407.00
407.00
+5.50
2
74
09:02:45
406.00
407.00
407.00
+5.50
1
72
09:02:34
405.50
407.00
407.00
+5.50
1
71
09:02:34
405.50
406.50
406.50
+5.00
1
70
09:02:34
405.00
406.00
406.00
+4.50
8
69
09:02:34
404.50
405.50
405.50
+4.00
8
61
09:02:34
404.50
405.50
405.50
+4.00
2
53
09:02:32
404.50
405.50
405.50
+4.00
1
51
09:02:32
404.50
405.00
405.00
+3.50
2
50
09:02:32
404.50
405.00
405.00
+3.50
1
48
09:02:24
404.00
404.50
404.50
+3.00
1
47
09:02:24
404.00
404.50
404.00
+2.50
1
46
09:02:00
402.00
403.50
403.50
+2.00
1
45
09:02:00
402.00
403.50
403.50
+2.00
1
44
09:02:00
402.00
403.50
403.50
+2.00
1
43
09:01:02
402.00
403.00
403.00
+1.50
1
42
09:01:00
402.00
403.00
402.00
+0.50
1
41
09:00:36
402.50
404.00
402.50
+1.00
1
40
09:00:31
403.00
404.50
403.00
+1.50
2
39
09:00:27
403.00
404.50
403.00
+1.50
1
37
09:00:26
403.50
404.50
403.50
+2.00
2
36
09:00:26
403.50
404.50
403.50
+2.00
1
34
09:00:03
403.50
405.50
403.50
+2.00
1
33
09:00:03
--
--
405.00
+3.50
32
32
個股名稱
【歐股盤後】收黑☆
台積電ADR24日下跌0.46美元跌幅...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
中工
大同
鴻海
國建
大亞
南紡
長榮
台積電
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
元太:業績逐季好 無拼接大尺寸...
‧
台積電技術論壇揭3大亮點 專家...
‧
【盤前焦點】台股反彈勁揚 法人...
更多
加密貨幣
比特幣
BTC
64040.55
-2,366.72
-3.56%
以太幣
ETH
3139.84
-80.07
-2.49%
瑞波幣
XRP
0.526098
-0.02
-3.50%
比特幣現金
BCH
470.40
-35.04
-6.93%
萊特幣
LTC
83.76
-1.35
-1.58%
卡達幣
ADA
0.465378
-0.03
-6.96%
波場幣
TRX
0.114479
0.00
1.06%
恆星幣
XLM
0.112105
-0.01
-4.52%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。