最新外資賣超105億元終止連6買台積電遭連2賣熱門仁寶去年每股盈餘1.38元擬配息1.1元

更新報價

億　豐 (8464) 上市

403.50 ▼-16.00 -3.81% 61.60億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-16.00	15,247	403.50	242	407.00	13	413.50	415.50	400.00	419.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	403.50	407.00	403.50	-16.00	12544	15247
13:24:48	406.50	408.00	408.00	-11.50	1	2703
13:24:25	406.50	407.00	407.00	-12.50	1	2702
13:24:21	406.50	407.00	406.50	-13.00	1	2701
13:24:21	406.50	407.00	407.00	-12.50	1	2700
13:24:18	406.50	407.00	406.50	-13.00	1	2699
13:24:18	406.50	407.00	406.50	-13.00	1	2698
13:24:12	406.50	407.00	407.00	-12.50	1	2697
13:24:07	406.50	407.00	407.00	-12.50	1	2696
13:24:05	406.50	407.00	407.00	-12.50	2	2695
13:24:04	406.50	407.00	407.00	-12.50	1	2693
13:24:03	404.50	406.50	406.50	-13.00	1	2692
13:24:03	404.50	406.50	406.50	-13.00	1	2691
13:24:02	404.50	406.50	406.50	-13.00	1	2690
13:24:02	404.50	406.50	406.50	-13.00	1	2689
13:24:01	404.50	406.50	404.50	-15.00	1	2688
13:24:00	404.50	406.50	404.50	-15.00	2	2687
13:23:54	404.50	406.50	406.50	-13.00	1	2685
13:23:50	404.50	406.50	404.50	-15.00	1	2684
13:23:33	404.50	406.50	404.50	-15.00	2	2683
13:23:25	404.00	406.50	406.50	-13.00	1	2681
13:23:25	404.00	406.50	404.00	-15.50	1	2680
13:23:11	404.00	406.50	404.00	-15.50	1	2679
13:23:04	404.00	406.50	404.00	-15.50	1	2678
13:22:55	404.00	406.50	404.00	-15.50	2	2677
13:22:48	404.00	406.50	406.50	-13.00	2	2675
13:22:47	403.50	404.50	404.50	-15.00	1	2673
13:22:47	403.50	405.00	405.00	-14.50	6	2672
13:22:46	404.00	405.50	404.00	-15.50	1	2666
13:22:45	405.00	406.00	405.00	-14.50	1	2665
13:22:37	405.00	406.00	405.00	-14.50	1	2664
13:22:27	405.50	406.00	405.50	-14.00	1	2663
13:22:21	405.50	406.00	406.00	-13.50	1	2662
13:22:21	405.50	406.00	405.50	-14.00	1	2661
13:22:20	405.50	406.00	405.50	-14.00	1	2660
13:22:13	405.50	406.00	405.50	-14.00	1	2659
13:22:13	405.50	406.00	405.50	-14.00	1	2658
13:22:13	405.50	406.00	405.50	-14.00	1	2657
13:22:05	405.50	406.00	405.50	-14.00	1	2656
13:22:05	405.50	406.00	405.50	-14.00	1	2655
13:21:55	405.50	406.00	406.00	-13.50	1	2654
13:21:54	405.50	406.50	405.50	-14.00	9	2653
13:21:54	405.50	406.50	405.50	-14.00	7	2644
13:21:50	405.50	406.50	406.50	-13.00	1	2637
13:21:50	405.50	406.50	405.50	-14.00	1	2636
13:21:42	405.50	406.00	406.00	-13.50	1	2635
13:21:42	405.50	406.00	405.50	-14.00	1	2634
13:21:39	405.50	406.00	406.00	-13.50	1	2633
13:21:34	405.50	406.00	405.50	-14.00	1	2632
13:21:27	405.50	406.00	405.50	-14.00	1	2631
13:21:27	405.50	406.00	405.50	-14.00	1	2630
13:21:16	405.50	406.00	405.50	-14.00	1	2629
13:21:16	405.50	406.00	405.50	-14.00	1	2628
13:21:05	405.50	406.00	405.50	-14.00	1	2627
13:21:05	405.50	406.00	405.50	-14.00	1	2626
13:20:57	405.00	406.00	405.00	-14.50	1	2625
13:20:52	405.00	406.00	406.00	-13.50	1	2624
13:20:42	405.00	405.50	405.50	-14.00	3	2623
13:20:41	405.00	405.50	405.00	-14.50	1	2620
13:20:24	405.00	405.50	405.50	-14.00	4	2619
13:20:21	405.50	406.00	405.50	-14.00	1	2615
13:20:21	405.00	405.50	405.50	-14.00	9	2614
13:20:16	405.00	405.50	405.00	-14.50	1	2605
13:20:09	405.00	405.50	405.00	-14.50	1	2604
13:20:08	405.00	405.50	405.00	-14.50	1	2603
13:20:00	405.00	405.50	405.00	-14.50	1	2602
13:19:59	405.00	405.50	405.00	-14.50	1	2601
13:19:48	405.00	405.50	405.00	-14.50	1	2600
13:19:48	405.00	405.50	405.00	-14.50	1	2599
13:19:41	405.50	406.00	405.50	-14.00	8	2598
13:19:41	405.50	406.00	405.50	-14.00	7	2590
13:19:30	405.50	406.00	405.50	-14.00	1	2583
13:19:29	405.50	406.00	405.50	-14.00	1	2582
13:19:19	405.50	406.00	405.50	-14.00	1	2581
13:19:19	405.50	406.00	405.50	-14.00	1	2580
13:19:11	405.50	406.00	405.50	-14.00	2	2579
13:19:03	405.50	406.00	405.50	-14.00	1	2577
13:19:02	405.50	406.00	405.50	-14.00	1	2576
13:18:50	405.50	406.00	405.50	-14.00	1	2575
13:18:50	405.50	406.00	405.50	-14.00	1	2574
13:18:49	405.50	406.00	405.50	-14.00	1	2573
13:18:38	405.50	406.00	406.00	-13.50	1	2572
13:18:38	406.00	406.50	406.00	-13.50	7	2571
13:18:38	406.00	406.50	406.00	-13.50	11	2564
13:18:33	406.00	406.50	406.00	-13.50	1	2553
13:18:33	406.00	406.50	406.00	-13.50	1	2552
13:18:09	406.00	406.50	406.50	-13.00	1	2551
13:18:04	405.50	406.00	406.00	-13.50	8	2550
13:18:02	405.50	406.00	405.50	-14.00	1	2542
13:17:59	405.50	406.00	405.50	-14.00	1	2541
13:17:48	405.50	406.00	405.50	-14.00	1	2540
13:17:47	405.50	406.00	405.50	-14.00	1	2539
13:17:34	405.50	406.00	405.50	-14.00	1	2538
13:17:34	405.50	406.00	405.50	-14.00	1	2537
13:17:22	405.50	406.00	405.50	-14.00	1	2536
13:17:21	405.50	406.00	405.50	-14.00	1	2535
13:17:20	405.50	406.00	405.50	-14.00	1	2534
13:17:19	405.50	406.00	405.50	-14.00	1	2533
13:17:18	405.50	406.00	405.50	-14.00	1	2532
13:17:18	405.50	406.00	405.50	-14.00	1	2531
13:17:07	405.50	406.00	405.50	-14.00	1	2530
13:17:07	405.50	406.00	405.50	-14.00	1	2529
13:17:07	405.00	405.50	405.50	-14.00	2	2528
13:17:07	405.50	406.00	405.50	-14.00	13	2526
13:17:07	405.50	406.00	405.50	-14.00	11	2513
13:16:58	405.50	406.00	405.50	-14.00	1	2502
13:16:58	405.50	406.00	405.50	-14.00	1	2501
13:16:47	405.50	406.00	405.50	-14.00	1	2500
13:16:47	405.50	406.00	405.50	-14.00	1	2499
13:16:42	405.50	406.00	406.00	-13.50	1	2498
13:16:40	405.50	406.00	405.50	-14.00	1	2497
13:16:13	405.50	406.00	405.50	-14.00	2	2496
13:16:13	405.50	406.00	406.00	-13.50	6	2494
13:16:13	405.50	406.00	405.50	-14.00	4	2488
13:16:13	405.50	406.00	405.50	-14.00	1	2484
13:16:13	405.50	406.00	405.50	-14.00	33	2483
13:16:13	405.50	406.00	405.50	-14.00	27	2450
13:16:11	405.50	406.00	405.50	-14.00	1	2423
13:16:04	405.50	406.00	405.50	-14.00	1	2422
13:15:54	405.50	406.00	406.00	-13.50	1	2421
13:15:52	405.50	406.00	405.50	-14.00	2	2420
13:15:31	405.50	406.50	406.50	-13.00	1	2418
13:15:23	405.50	406.50	406.50	-13.00	1	2417
13:15:21	405.50	406.00	406.00	-13.50	7	2416
13:15:21	405.50	406.00	406.00	-13.50	1	2409
13:15:20	405.50	406.00	405.50	-14.00	1	2408
13:15:20	405.50	406.00	405.50	-14.00	1	2407
13:15:12	405.50	406.00	405.50	-14.00	1	2406
13:15:01	405.50	406.00	405.50	-14.00	1	2405
13:14:54	405.50	406.00	405.50	-14.00	2	2404
13:14:32	405.50	406.50	406.50	-13.00	1	2402
13:14:21	405.50	406.50	406.50	-13.00	1	2401
13:14:20	405.50	406.00	405.50	-14.00	2	2400
13:14:20	405.50	406.00	406.00	-13.50	1	2398
13:14:20	405.50	406.00	406.00	-13.50	1	2397
13:14:20	405.50	406.00	406.00	-13.50	2	2396
13:14:20	405.00	405.50	405.50	-14.00	10	2394
13:14:01	405.00	405.50	405.00	-14.50	1	2384
13:14:01	405.00	405.50	405.50	-14.00	1	2383
13:14:00	405.00	405.50	405.00	-14.50	3	2382
13:14:00	405.00	405.50	405.50	-14.00	1	2379
13:14:00	405.00	405.50	405.50	-14.00	7	2378
13:13:51	405.00	405.50	405.00	-14.50	1	2371
13:13:51	405.00	405.50	405.00	-14.50	1	2370
13:13:51	405.00	405.50	405.50	-14.00	1	2369
13:13:35	405.00	405.50	405.00	-14.50	1	2368
13:13:35	405.00	405.50	405.00	-14.50	1	2367
13:13:19	405.00	405.50	405.00	-14.50	1	2366
13:13:19	405.00	405.50	405.00	-14.50	1	2365
13:13:18	405.00	405.50	405.00	-14.50	1	2364
13:13:18	405.00	405.50	405.50	-14.00	1	2363
13:13:11	405.00	405.50	405.50	-14.00	1	2362
13:13:11	405.00	405.50	405.00	-14.50	1	2361
13:13:11	405.00	405.50	405.00	-14.50	1	2360
13:12:42	405.00	405.50	405.50	-14.00	1	2359
13:12:28	405.00	405.50	405.00	-14.50	1	2358
13:12:28	405.00	405.50	405.50	-14.00	1	2357
13:12:23	405.00	405.50	405.50	-14.00	1	2356
13:12:22	405.00	405.50	405.50	-14.00	1	2355
13:12:21	405.00	405.50	405.00	-14.50	1	2354
13:12:21	405.00	405.50	405.50	-14.00	1	2353
13:12:18	405.00	405.50	405.50	-14.00	1	2352
13:12:12	405.00	405.50	405.00	-14.50	1	2351
13:12:12	405.00	405.50	405.50	-14.00	1	2350
13:12:10	405.00	405.50	405.50	-14.00	1	2349
13:12:09	405.00	405.50	405.00	-14.50	1	2348
13:12:08	405.00	405.50	405.50	-14.00	1	2347
13:11:59	405.00	405.50	405.00	-14.50	1	2346
13:11:47	405.00	405.50	405.50	-14.00	1	2345
13:11:21	405.00	405.50	405.00	-14.50	2	2344
13:11:13	404.50	405.00	405.00	-14.50	1	2342
13:11:13	404.00	405.00	405.00	-14.50	1	2341
13:11:13	404.00	404.50	404.50	-15.00	4	2340
13:11:11	404.00	404.50	404.00	-15.50	1	2336
13:10:45	404.00	405.00	405.00	-14.50	1	2335
13:10:44	404.00	404.50	404.50	-15.00	1	2334
13:10:44	404.00	404.50	404.00	-15.50	2	2333
13:10:44	404.50	405.00	404.50	-15.00	1	2331
13:10:43	404.00	405.00	405.00	-14.50	1	2330
13:10:43	404.00	404.50	404.50	-15.00	6	2329
13:10:43	404.00	404.50	404.50	-15.00	1	2323
13:10:43	404.00	404.50	404.00	-15.50	1	2322
13:10:43	404.00	404.50	404.50	-15.00	1	2321
13:10:43	404.00	404.50	404.50	-15.00	1	2320
13:10:35	404.00	404.50	404.00	-15.50	1	2319
13:10:16	404.00	404.50	404.00	-15.50	1	2318
13:10:15	404.00	404.50	404.50	-15.00	1	2317
13:10:03	404.00	405.00	405.00	-14.50	1	2316
13:09:49	404.00	405.00	405.00	-14.50	1	2315
13:09:46	404.00	405.00	404.00	-15.50	1	2314
13:09:46	404.00	405.00	404.00	-15.50	1	2313
13:09:39	404.00	405.00	405.00	-14.50	1	2312
13:09:37	404.00	405.00	404.00	-15.50	5	2311
13:09:36	404.00	404.50	404.50	-15.00	11	2306
13:09:25	404.00	404.50	404.50	-15.00	1	2295
13:09:23	404.00	404.50	404.00	-15.50	1	2294
13:09:23	404.00	404.50	404.00	-15.50	1	2293
13:08:09	404.00	405.00	404.00	-15.50	1	2292
13:08:09	404.50	405.00	404.50	-15.00	1	2291
13:08:08	404.00	405.00	405.00	-14.50	1	2290
13:08:08	404.00	404.50	404.50	-15.00	3	2289
13:08:06	404.00	404.50	404.50	-15.00	1	2286
13:08:05	404.00	404.50	404.50	-15.00	1	2285
13:08:04	404.00	404.50	404.00	-15.50	1	2284
13:08:04	404.00	404.50	404.50	-15.00	1	2283
13:08:03	404.00	405.00	404.00	-15.50	6	2282
13:08:03	404.00	404.50	404.50	-15.00	15	2276
13:08:00	404.00	404.50	404.00	-15.50	1	2261
13:07:59	404.00	404.50	404.00	-15.50	1	2260
13:07:53	404.00	404.50	404.00	-15.50	1	2259
13:07:41	404.00	404.50	404.00	-15.50	1	2258
13:07:41	404.00	404.50	404.00	-15.50	1	2257
13:07:23	404.00	404.50	404.00	-15.50	1	2256
13:07:15	404.00	404.50	404.00	-15.50	1	2255
13:07:12	404.00	404.50	404.00	-15.50	1	2254
13:07:12	404.00	404.50	404.00	-15.50	1	2253
13:07:05	404.00	404.50	404.00	-15.50	1	2252
13:06:25	404.00	404.50	404.00	-15.50	1	2251
13:06:25	404.00	404.50	404.50	-15.00	1	2250
13:06:25	404.00	404.50	404.00	-15.50	1	2249
13:06:25	404.00	404.50	404.00	-15.50	1	2248
13:06:24	404.00	404.50	404.50	-15.00	1	2247
13:06:08	404.00	404.50	404.00	-15.50	1	2246
13:06:04	404.00	404.50	404.50	-15.00	1	2245
13:05:54	404.00	404.50	404.00	-15.50	1	2244
13:05:54	404.00	404.50	404.50	-15.00	1	2243
13:05:53	404.00	404.50	404.00	-15.50	1	2242
13:05:53	404.00	404.50	404.00	-15.50	1	2241
13:05:53	404.00	404.50	404.00	-15.50	1	2240
13:05:38	404.00	404.50	404.00	-15.50	1	2239
13:05:08	404.00	405.00	404.00	-15.50	1	2238
13:05:07	404.00	404.50	404.50	-15.00	1	2237
13:05:00	404.00	405.00	404.00	-15.50	5	2236
13:05:00	404.00	404.50	404.50	-15.00	1	2231
13:05:00	404.00	404.50	404.50	-15.00	2	2230
13:05:00	403.50	404.00	404.00	-15.50	9	2228
13:04:53	403.50	404.00	403.50	-16.00	1	2219
13:04:41	403.50	404.00	403.50	-16.00	1	2218
13:04:40	403.50	404.00	403.50	-16.00	1	2217
13:04:28	403.50	404.00	403.50	-16.00	1	2216
13:04:08	403.50	404.00	404.00	-15.50	1	2215
13:04:02	403.50	404.00	403.50	-16.00	1	2214
13:04:01	403.50	404.00	404.00	-15.50	1	2213
13:03:53	403.50	404.00	404.00	-15.50	1	2212
13:03:38	403.50	404.00	403.50	-16.00	1	2211
13:03:37	403.50	404.00	404.00	-15.50	1	2210
13:03:22	403.50	404.50	403.50	-16.00	1	2209
13:03:21	403.50	404.50	403.50	-16.00	1	2208
13:03:21	403.50	404.50	404.50	-15.00	1	2207
13:03:20	403.50	404.50	403.50	-16.00	1	2206
13:03:20	403.00	403.50	403.50	-16.00	1	2205
13:03:20	403.00	403.50	403.50	-16.00	1	2204
13:03:20	403.00	403.50	403.00	-16.50	5	2203
13:03:20	403.00	404.00	404.00	-15.50	1	2198
13:03:20	402.50	403.00	403.00	-16.50	13	2197
13:03:02	402.50	403.00	402.50	-17.00	1	2184
13:03:02	402.50	403.00	402.50	-17.00	1	2183
13:02:53	402.50	403.00	403.00	-16.50	1	2182
13:02:53	402.50	403.00	402.50	-17.00	1	2181
13:02:52	402.50	403.00	403.00	-16.50	1	2180
13:02:50	402.50	403.00	402.50	-17.00	1	2179
13:02:49	402.50	403.00	403.00	-16.50	2	2178
13:02:40	402.00	403.00	403.00	-16.50	1	2176
13:02:38	402.50	403.00	402.00	-17.50	3	2175
13:02:38	402.50	403.00	402.50	-17.00	2	2172
13:02:38	402.00	402.50	402.50	-17.00	1	2170
13:02:38	402.00	402.50	402.50	-17.00	10	2169
13:02:32	402.00	402.50	402.00	-17.50	1	2159
13:02:32	402.00	402.50	402.00	-17.50	1	2158
13:02:32	402.00	402.50	402.00	-17.50	1	2157
13:02:19	402.00	402.50	402.50	-17.00	1	2156
13:02:19	402.00	402.50	402.00	-17.50	1	2155
13:02:17	402.00	402.50	402.00	-17.50	1	2154
13:02:17	402.00	402.50	402.50	-17.00	1	2153
13:02:05	402.00	402.50	402.00	-17.50	1	2152
13:01:41	402.00	402.50	402.00	-17.50	1	2151
13:01:41	402.00	402.50	402.50	-17.00	1	2150
13:01:28	402.00	402.50	402.50	-17.00	1	2149
13:01:26	402.00	402.50	402.00	-17.50	1	2148
13:01:26	402.00	402.50	402.50	-17.00	1	2147
13:01:26	402.00	402.50	402.50	-17.00	1	2146
13:01:25	402.00	402.50	402.00	-17.50	1	2145
13:01:13	402.00	402.50	402.00	-17.50	1	2144
13:01:13	402.00	402.50	402.00	-17.50	1	2143
13:01:03	402.00	402.50	402.00	-17.50	1	2142
13:01:01	402.00	402.50	402.00	-17.50	1	2141
13:01:01	402.00	402.50	402.00	-17.50	1	2140
13:00:47	402.00	402.50	402.00	-17.50	1	2139
13:00:30	402.00	402.50	402.00	-17.50	1	2138
13:00:29	402.00	402.50	402.50	-17.00	1	2137
13:00:18	402.00	402.50	402.50	-17.00	1	2136
13:00:01	401.50	402.50	401.50	-18.00	1	2135
13:00:01	401.50	402.50	402.50	-17.00	3	2134
13:00:00	401.50	402.50	401.50	-18.00	1	2131
13:00:00	401.50	402.00	402.00	-17.50	1	2130
13:00:00	401.50	402.00	402.00	-17.50	1	2129
13:00:00	401.50	402.00	401.50	-18.00	4	2128
13:00:00	401.00	402.00	402.00	-17.50	9	2124
13:00:00	401.00	402.00	402.00	-17.50	1	2115
12:59:56	401.00	402.00	401.00	-18.50	1	2114
12:59:56	401.00	402.00	402.00	-17.50	1	2113
12:59:38	401.00	402.00	402.00	-17.50	1	2112
12:59:35	401.00	402.00	401.00	-18.50	2	2111
12:59:35	401.00	402.00	402.00	-17.50	4	2109
12:59:34	401.00	402.00	401.00	-18.50	1	2105
12:59:34	401.00	402.00	401.00	-18.50	1	2104
12:59:34	401.00	402.00	401.00	-18.50	2	2103
12:59:34	401.00	402.00	401.00	-18.50	1	2101
12:59:34	401.50	402.50	401.00	-18.50	2	2100
12:59:34	401.50	402.50	401.50	-18.00	11	2098
12:59:34	401.50	402.50	401.50	-18.00	1	2087
12:59:34	401.50	402.00	402.00	-17.50	1	2086
12:59:33	401.50	402.00	402.00	-17.50	1	2085
12:59:33	401.50	402.00	402.00	-17.50	30	2084
12:59:22	401.50	402.00	401.50	-18.00	1	2054
12:59:22	401.50	402.00	401.50	-18.00	1	2053
12:59:19	401.50	402.00	401.50	-18.00	1	2052
12:59:18	401.50	402.00	401.50	-18.00	1	2051
12:59:18	401.50	402.00	402.00	-17.50	1	2050
12:59:05	401.50	402.00	401.50	-18.00	1	2049
12:58:37	402.00	402.50	402.00	-17.50	1	2048
12:58:37	402.00	402.50	402.00	-17.50	1	2047
12:58:29	402.00	402.50	402.00	-17.50	1	2046
12:58:27	402.00	402.50	402.00	-17.50	1	2045
12:58:26	402.00	402.50	402.00	-17.50	1	2044
12:58:26	402.00	402.50	402.00	-17.50	1	2043
12:58:19	402.00	402.50	402.00	-17.50	1	2042
12:58:09	402.00	402.50	402.00	-17.50	1	2041
12:58:08	402.00	402.50	402.00	-17.50	1	2040
12:58:07	402.00	402.50	402.00	-17.50	1	2039
12:57:49	402.00	402.50	402.00	-17.50	1	2038
12:57:48	402.00	402.50	402.00	-17.50	1	2037
12:57:47	402.00	402.50	402.00	-17.50	1	2036
12:57:32	402.00	402.50	402.00	-17.50	1	2035
12:57:32	402.00	402.50	402.00	-17.50	1	2034
12:57:31	402.00	402.50	402.00	-17.50	1	2033
12:57:31	402.00	402.50	402.00	-17.50	1	2032
12:57:13	402.00	402.50	402.00	-17.50	1	2031
12:57:12	402.00	402.50	402.00	-17.50	1	2030
12:56:57	402.00	402.50	402.00	-17.50	1	2029
12:56:55	402.00	402.50	402.00	-17.50	1	2028
12:56:55	402.00	402.50	402.00	-17.50	1	2027
12:56:48	402.00	402.50	402.50	-17.00	1	2026
12:56:35	402.00	402.50	402.00	-17.50	1	2025
12:56:17	402.00	402.50	402.00	-17.50	1	2024
12:56:16	402.00	402.50	402.00	-17.50	1	2023
12:56:08	402.00	402.50	402.00	-17.50	1	2022
12:56:08	402.00	402.50	402.00	-17.50	1	2021
12:56:07	402.00	402.50	402.00	-17.50	1	2020
12:55:59	402.00	402.50	402.00	-17.50	1	2019
12:55:58	402.00	402.50	402.00	-17.50	1	2018
12:55:58	402.00	402.50	402.00	-17.50	1	2017
12:55:40	402.00	402.50	402.00	-17.50	1	2016
12:55:23	402.00	402.50	402.00	-17.50	1	2015
12:55:06	402.00	402.50	402.00	-17.50	1	2014
12:55:06	402.00	402.50	402.00	-17.50	1	2013
12:54:55	402.00	402.50	402.00	-17.50	1	2012
12:54:53	402.00	402.50	402.00	-17.50	1	2011
12:54:53	402.00	402.50	402.00	-17.50	1	2010
12:54:52	402.00	402.50	402.00	-17.50	1	2009
12:54:52	402.00	402.50	402.00	-17.50	1	2008
12:54:51	402.00	402.50	402.50	-17.00	1	2007
12:54:34	402.00	402.50	402.50	-17.00	1	2006
12:54:27	402.00	402.50	402.00	-17.50	1	2005
12:54:04	402.00	402.50	402.00	-17.50	1	2004
12:54:04	402.00	402.50	402.00	-17.50	1	2003
12:53:44	402.00	402.50	402.00	-17.50	1	2002
12:53:25	402.00	402.50	402.00	-17.50	1	2001
12:53:25	402.00	402.50	402.00	-17.50	1	2000
12:53:04	402.00	402.50	402.00	-17.50	1	1999
12:52:45	402.00	402.50	402.00	-17.50	1	1998
12:52:45	402.00	402.50	402.00	-17.50	1	1997
12:52:27	402.00	402.50	402.00	-17.50	1	1996
12:52:14	402.00	402.50	402.00	-17.50	1	1995
12:52:13	402.00	402.50	402.00	-17.50	1	1994
12:52:13	402.00	402.50	402.00	-17.50	1	1993
12:52:10	402.00	402.50	402.00	-17.50	1	1992
12:52:10	402.00	402.50	402.00	-17.50	1	1991
12:52:09	402.00	402.50	402.50	-17.00	1	1990
12:52:09	402.00	402.50	402.50	-17.00	1	1989
12:51:55	402.00	402.50	402.00	-17.50	1	1988
12:51:54	402.00	402.50	402.00	-17.50	1	1987
12:51:54	402.00	402.50	402.00	-17.50	1	1986
12:51:37	402.00	402.50	402.50	-17.00	1	1985
12:51:34	402.00	402.50	402.00	-17.50	1	1984
12:51:34	402.00	402.50	402.00	-17.50	1	1983
12:51:14	402.00	402.50	402.00	-17.50	1	1982
12:50:56	402.00	402.50	402.00	-17.50	1	1981
12:50:55	402.00	402.50	402.00	-17.50	1	1980
12:50:39	402.00	402.50	402.00	-17.50	1	1979
12:50:15	402.00	402.50	402.00	-17.50	1	1978
12:50:15	402.00	402.50	402.50	-17.00	1	1977
12:49:38	402.50	403.00	402.50	-17.00	1	1976
12:49:21	402.50	403.00	402.50	-17.00	1	1975
12:49:21	402.50	403.00	402.50	-17.00	1	1974
12:49:20	402.50	403.00	402.50	-17.00	1	1973
12:49:05	402.50	403.00	402.50	-17.00	1	1972
12:48:51	402.50	403.00	402.50	-17.00	1	1971
12:48:50	402.50	403.00	403.00	-16.50	1	1970
12:48:41	402.50	403.00	402.50	-17.00	1	1969
12:48:40	402.50	403.00	402.50	-17.00	1	1968
12:48:40	402.50	403.00	402.50	-17.00	1	1967
12:48:23	402.50	403.00	402.50	-17.00	1	1966
12:48:22	402.50	403.00	403.00	-16.50	1	1965
12:48:20	402.50	403.00	402.50	-17.00	1	1964
12:48:20	402.50	403.00	402.50	-17.00	1	1963
12:48:07	402.50	403.00	402.50	-17.00	1	1962
12:47:38	402.50	403.00	402.50	-17.00	1	1961
12:47:38	402.50	403.00	403.00	-16.50	1	1960
12:47:31	402.50	403.00	403.00	-16.50	1	1959
12:46:58	402.50	403.00	402.50	-17.00	1	1958
12:46:58	402.50	403.00	402.50	-17.00	1	1957
12:46:56	402.50	403.00	402.50	-17.00	1	1956
12:46:56	402.50	403.00	402.50	-17.00	1	1955
12:46:53	403.00	403.50	402.50	-17.00	3	1954
12:46:53	403.00	403.50	403.00	-16.50	6	1951
12:46:53	402.50	403.00	403.00	-16.50	19	1945
12:46:48	402.50	403.00	402.50	-17.00	1	1926
12:46:30	402.50	403.00	402.50	-17.00	1	1925
12:46:13	402.50	403.00	402.50	-17.00	1	1924
12:46:12	402.50	403.00	402.50	-17.00	1	1923
12:46:12	402.50	403.00	402.50	-17.00	1	1922
12:45:54	402.50	403.00	402.50	-17.00	1	1921
12:45:53	402.50	403.00	402.50	-17.00	1	1920
12:45:08	402.50	403.00	403.00	-16.50	1	1919
12:44:58	402.50	403.00	402.50	-17.00	1	1918
12:44:57	402.50	403.00	402.50	-17.00	1	1917
12:44:56	402.50	403.00	403.00	-16.50	1	1916
12:44:54	402.50	403.00	402.50	-17.00	1	1915
12:44:53	402.50	403.00	402.50	-17.00	1	1914
12:44:53	402.50	403.00	402.50	-17.00	1	1913
12:44:53	402.00	402.50	402.50	-17.00	1	1912
12:44:53	402.50	403.00	402.50	-17.00	8	1911
12:44:52	402.00	402.50	402.50	-17.00	22	1903
12:44:43	402.00	402.50	402.00	-17.50	1	1881
12:44:43	402.00	402.50	402.00	-17.50	1	1880
12:44:41	402.00	402.50	402.00	-17.50	1	1879
12:44:39	402.00	402.50	402.00	-17.50	1	1878
12:44:39	402.00	402.50	402.00	-17.50	1	1877
12:44:39	402.00	402.50	402.00	-17.50	1	1876
12:44:39	402.00	402.50	402.50	-17.00	1	1875
12:44:08	402.00	402.50	402.00	-17.50	1	1874
12:44:08	402.00	402.50	402.00	-17.50	1	1873
12:43:46	402.00	402.50	402.00	-17.50	1	1872
12:43:33	402.00	402.50	402.00	-17.50	1	1871
12:43:33	402.00	402.50	402.00	-17.50	1	1870
12:43:05	402.00	402.50	402.00	-17.50	1	1869
12:43:03	402.00	402.50	402.00	-17.50	1	1868
12:43:02	402.00	402.50	402.00	-17.50	1	1867
12:42:56	402.00	402.50	402.00	-17.50	1	1866
12:42:56	402.00	402.50	402.00	-17.50	1	1865
12:42:55	402.00	402.50	402.00	-17.50	1	1864
12:42:54	402.00	402.50	402.00	-17.50	1	1863
12:42:52	402.00	402.50	402.00	-17.50	1	1862
12:42:52	402.00	402.50	402.50	-17.00	1	1861
12:42:52	402.00	402.50	402.50	-17.00	1	1860
12:42:44	402.00	402.50	402.00	-17.50	1	1859
12:42:43	402.00	402.50	402.00	-17.50	1	1858
12:42:42	402.00	402.50	402.00	-17.50	1	1857
12:42:12	402.00	402.50	402.00	-17.50	1	1856
12:42:05	402.00	402.50	402.50	-17.00	1	1855
12:41:53	402.00	402.50	402.00	-17.50	1	1854
12:41:53	402.00	402.50	402.50	-17.00	1	1853
12:41:38	402.00	402.50	402.00	-17.50	1	1852
12:41:36	402.00	402.50	402.00	-17.50	1	1851
12:41:36	402.00	402.50	402.00	-17.50	1	1850
12:41:02	402.00	402.50	402.00	-17.50	1	1849
12:41:01	402.00	402.50	402.00	-17.50	1	1848
12:41:01	402.00	402.50	402.00	-17.50	1	1847
12:40:31	402.00	402.50	402.00	-17.50	1	1846
12:39:57	402.00	402.50	402.00	-17.50	1	1845
12:39:38	402.00	402.50	402.00	-17.50	2	1844
12:39:37	402.00	402.50	402.00	-17.50	2	1842
12:39:37	402.00	402.50	402.00	-17.50	1	1840
12:39:36	402.00	402.50	402.00	-17.50	1	1839
12:39:34	402.00	402.50	402.00	-17.50	1	1838
12:39:34	402.00	402.50	402.00	-17.50	1	1837
12:39:33	402.00	402.50	402.00	-17.50	1	1836
12:39:04	402.00	402.50	402.00	-17.50	1	1835
12:38:39	402.00	402.50	402.00	-17.50	1	1834
12:38:38	402.00	402.50	402.50	-17.00	1	1833
12:38:14	402.00	402.50	402.50	-17.00	1	1832
12:37:56	402.00	402.50	402.00	-17.50	1	1831
12:37:55	402.00	402.50	402.00	-17.50	1	1830
12:37:27	402.00	402.50	402.00	-17.50	1	1829
12:36:57	402.00	402.50	402.00	-17.50	1	1828
12:36:57	402.00	402.50	402.00	-17.50	1	1827
12:36:30	402.00	402.50	402.00	-17.50	1	1826
12:36:08	402.00	402.50	402.00	-17.50	1	1825
12:35:24	402.00	402.50	402.50	-17.00	1	1824
12:34:56	402.00	402.50	402.00	-17.50	1	1823
12:34:55	402.00	402.50	402.00	-17.50	1	1822
12:33:40	402.00	402.50	402.50	-17.00	1	1821
12:33:36	402.00	403.00	402.00	-17.50	1	1820
12:33:36	402.00	402.50	402.50	-17.00	1	1819
12:33:36	402.00	402.50	402.50	-17.00	1	1818
12:33:34	402.00	403.00	403.00	-16.50	1	1817
12:33:33	402.00	403.00	402.00	-17.50	2	1816
12:33:33	402.00	402.50	402.50	-17.00	2	1814
12:33:32	402.00	402.50	402.50	-17.00	1	1812
12:33:29	402.00	402.50	402.00	-17.50	1	1811
12:33:28	401.50	402.00	402.00	-17.50	2	1810
12:33:28	401.50	402.00	402.00	-17.50	1	1808
12:32:19	401.50	402.00	402.00	-17.50	1	1807
12:32:10	401.50	402.00	401.50	-18.00	1	1806
12:32:09	401.50	402.00	402.00	-17.50	1	1805
12:32:02	401.50	402.00	402.00	-17.50	1	1804
12:32:02	401.50	402.00	401.50	-18.00	1	1803
12:32:01	401.50	402.00	401.50	-18.00	1	1802
12:30:14	401.00	402.00	401.00	-18.50	1	1801
12:30:14	400.50	401.50	401.50	-18.00	1	1800
12:30:14	400.50	401.50	401.50	-18.00	1	1799
12:30:13	400.50	401.00	401.00	-18.50	2	1798
12:30:13	400.50	401.00	400.50	-19.00	2	1796
12:30:13	400.00	400.50	400.50	-19.00	4	1794
12:29:37	400.00	400.50	400.00	-19.50	1	1790
12:29:36	400.00	400.50	400.50	-19.00	1	1789
12:29:02	400.00	400.50	400.50	-19.00	1	1788
12:29:02	400.00	400.50	400.50	-19.00	1	1787
12:28:57	400.00	400.50	400.00	-19.50	1	1786
12:28:57	400.00	400.50	400.50	-19.00	1	1785
12:28:55	400.00	400.50	400.50	-19.00	1	1784
12:28:41	400.00	400.50	400.00	-19.50	1	1783
12:28:30	400.00	400.50	400.00	-19.50	1	1782
12:28:25	400.00	400.50	400.00	-19.50	1	1781
12:28:25	400.00	400.50	400.00	-19.50	1	1780
12:28:25	400.00	400.50	400.00	-19.50	1	1779
12:28:11	400.00	401.00	401.00	-18.50	2	1778
12:28:09	400.00	400.50	400.00	-19.50	3	1776
12:28:09	400.50	401.00	400.50	-19.00	13	1773
12:28:09	400.50	401.00	400.50	-19.00	1	1760
12:28:08	400.00	400.50	400.50	-19.00	38	1759
12:27:37	400.00	400.50	400.50	-19.00	1	1721
12:27:28	400.00	400.50	400.00	-19.50	1	1720
12:27:27	400.00	400.50	400.00	-19.50	1	1719
12:27:22	400.00	400.50	400.00	-19.50	1	1718
12:27:21	400.00	400.50	400.00	-19.50	1	1717
12:27:19	400.00	400.50	400.00	-19.50	1	1716
12:27:19	400.00	400.50	400.00	-19.50	1	1715
12:27:19	400.00	400.50	400.00	-19.50	1	1714
12:27:19	400.00	400.50	400.00	-19.50	1	1713
12:27:18	400.00	400.50	400.00	-19.50	2	1712
12:27:18	400.00	401.00	400.00	-19.50	1	1710
12:27:17	400.00	401.50	400.00	-19.50	2	1709
12:27:16	401.50	402.00	400.00	-19.50	3	1707
12:27:16	401.50	402.00	400.50	-19.00	3	1704
12:27:16	401.50	402.00	401.50	-18.00	1	1701
12:27:15	402.00	402.50	402.00	-17.50	15	1700
12:27:15	402.00	402.50	402.00	-17.50	1	1685
12:27:14	402.00	402.50	402.00	-17.50	1	1684
12:27:14	402.00	402.50	402.00	-17.50	1	1683
12:27:14	402.00	402.50	402.00	-17.50	1	1682
12:27:14	402.00	402.50	402.00	-17.50	1	1681
12:27:13	402.00	402.50	402.00	-17.50	2	1680
12:27:12	402.00	402.50	402.00	-17.50	1	1678
12:27:12	402.00	403.00	402.00	-17.50	1	1677
12:27:12	402.50	403.00	402.00	-17.50	6	1676
12:27:12	402.50	403.00	402.50	-17.00	2	1670
12:27:11	402.50	403.00	402.50	-17.00	1	1668
12:27:11	403.00	403.50	403.00	-16.50	16	1667
12:27:09	403.00	403.50	403.00	-16.50	1	1651
12:27:03	403.00	403.50	403.00	-16.50	1	1650
12:27:03	403.00	403.50	403.00	-16.50	1	1649
12:27:03	403.00	403.50	403.00	-16.50	1	1648
12:27:03	403.00	403.50	403.00	-16.50	1	1647
12:26:49	403.00	403.50	403.00	-16.50	1	1646
12:26:49	403.00	403.50	403.00	-16.50	1	1645
12:26:15	403.00	403.50	403.00	-16.50	1	1644
12:25:41	403.00	403.50	403.00	-16.50	1	1643
12:25:40	403.00	403.50	403.50	-16.00	1	1642
12:25:39	403.00	403.50	403.00	-16.50	1	1641
12:25:06	403.00	403.50	403.00	-16.50	1	1640
12:25:06	403.00	403.50	403.00	-16.50	1	1639
12:24:54	403.00	403.50	403.00	-16.50	1	1638
12:24:36	403.00	403.50	403.00	-16.50	1	1637
12:24:19	403.00	403.50	403.00	-16.50	1	1636
12:24:19	403.00	403.50	403.50	-16.00	1	1635
12:24:19	403.00	403.50	403.50	-16.00	1	1634
12:24:07	403.00	403.50	403.00	-16.50	1	1633
12:24:07	403.00	403.50	403.00	-16.50	1	1632
12:23:38	403.00	403.50	403.00	-16.50	1	1631
12:23:12	403.00	403.50	403.00	-16.50	1	1630
12:23:12	403.00	403.50	403.00	-16.50	1	1629
12:22:41	403.00	403.50	403.00	-16.50	1	1628
12:22:26	403.00	403.50	403.50	-16.00	1	1627
12:22:16	403.00	403.50	403.00	-16.50	1	1626
12:22:16	403.00	403.50	403.00	-16.50	1	1625
12:21:58	403.00	403.50	403.50	-16.00	1	1624
12:21:25	403.00	403.50	403.00	-16.50	1	1623
12:21:25	403.00	403.50	403.50	-16.00	1	1622
12:20:33	403.00	403.50	403.50	-16.00	1	1621
12:19:50	403.00	403.50	403.00	-16.50	1	1620
12:19:49	403.00	403.50	403.50	-16.00	2	1619
12:19:48	402.50	403.50	403.50	-16.00	1	1617
12:19:48	403.00	403.50	402.50	-17.00	6	1616
12:19:48	403.00	403.50	403.00	-16.50	13	1610
12:19:48	403.00	404.00	404.00	-15.50	1	1597
12:19:47	403.00	403.50	403.50	-16.00	4	1596
12:19:47	402.50	403.50	403.50	-16.00	20	1592
12:19:47	402.50	403.00	403.50	-16.00	19	1572
12:19:47	402.50	403.00	403.00	-16.50	1	1553
12:19:47	403.00	403.50	403.00	-16.50	1	1552
12:19:40	403.00	403.50	403.00	-16.50	1	1551
12:19:40	403.00	403.50	403.00	-16.50	1	1550
12:19:40	403.00	403.50	403.50	-16.00	1	1549
12:19:39	403.00	403.50	403.50	-16.00	1	1548
12:19:38	403.00	403.50	403.00	-16.50	1	1547
12:19:37	403.00	403.50	403.00	-16.50	1	1546
12:19:37	403.00	403.50	403.00	-16.50	1	1545
12:19:17	403.00	403.50	403.00	-16.50	1	1544
12:19:16	403.00	403.50	403.00	-16.50	1	1543
12:19:16	403.00	403.50	403.00	-16.50	1	1542
12:19:11	403.00	403.50	403.50	-16.00	1	1541
12:19:03	403.00	403.50	403.00	-16.50	1	1540
12:19:02	403.00	403.50	403.00	-16.50	1	1539
12:18:53	403.00	403.50	403.00	-16.50	1	1538
12:18:37	403.00	403.50	403.00	-16.50	1	1537
12:18:37	403.00	403.50	403.00	-16.50	2	1536
12:18:30	403.00	403.50	403.50	-16.00	1	1534
12:18:29	403.00	403.50	403.00	-16.50	1	1533
12:18:29	403.00	403.50	403.00	-16.50	2	1532
12:18:25	403.50	404.00	403.50	-16.00	1	1530
12:18:24	403.50	404.00	403.50	-16.00	1	1529
12:18:24	403.50	404.00	403.50	-16.00	1	1528
12:18:21	403.50	404.00	403.50	-16.00	1	1527
12:18:21	403.50	404.00	403.50	-16.00	1	1526
12:18:20	403.50	404.00	403.50	-16.00	1	1525
12:18:20	403.50	404.00	403.50	-16.00	1	1524
12:18:20	403.50	404.00	403.50	-16.00	1	1523
12:18:20	403.50	404.00	403.50	-16.00	1	1522
12:18:16	403.50	404.00	403.50	-16.00	1	1521
12:18:08	403.50	404.00	403.50	-16.00	1	1520
12:18:08	403.50	404.00	403.50	-16.00	1	1519
12:17:42	403.50	404.00	403.50	-16.00	1	1518
12:17:16	403.50	404.00	403.50	-16.00	1	1517
12:16:51	403.50	404.00	403.50	-16.00	1	1516
12:16:51	403.50	404.00	403.50	-16.00	1	1515
12:16:26	403.50	404.00	403.50	-16.00	1	1514
12:16:26	403.50	404.00	403.50	-16.00	1	1513
12:16:26	403.50	404.00	403.50	-16.00	1	1512
12:16:25	403.50	404.00	403.50	-16.00	1	1511
12:16:24	403.50	404.00	403.50	-16.00	1	1510
12:16:24	403.50	404.00	403.50	-16.00	3	1509
12:16:06	403.50	404.00	403.50	-16.00	1	1506
12:16:06	403.50	404.00	403.50	-16.00	1	1505
12:16:02	403.50	404.00	403.50	-16.00	1	1504
12:15:57	403.50	404.00	403.50	-16.00	1	1503
12:15:57	403.50	404.00	404.00	-15.50	1	1502
12:15:35	403.50	404.00	403.50	-16.00	1	1501
12:15:30	403.50	404.00	403.50	-16.00	1	1500
12:15:30	403.50	404.00	403.50	-16.00	1	1499
12:15:02	403.50	404.00	404.00	-15.50	1	1498
12:15:02	403.50	404.00	404.00	-15.50	1	1497
12:14:59	403.50	404.00	403.50	-16.00	1	1496
12:14:59	403.50	404.00	403.50	-16.00	1	1495
12:14:49	403.50	404.00	403.50	-16.00	1	1494
12:14:40	403.50	404.00	403.50	-16.00	1	1493
12:14:39	403.50	404.00	403.50	-16.00	1	1492
12:14:38	403.50	404.00	403.50	-16.00	1	1491
12:14:28	403.50	404.00	403.50	-16.00	1	1490
12:14:27	403.50	404.00	403.50	-16.00	1	1489
12:14:26	403.50	404.00	403.50	-16.00	1	1488
12:14:24	403.50	404.00	403.50	-16.00	1	1487
12:14:24	403.50	404.00	403.50	-16.00	1	1486
12:14:24	403.50	404.00	403.50	-16.00	1	1485
12:14:22	403.50	404.00	403.50	-16.00	1	1484
12:14:22	403.50	404.00	403.50	-16.00	1	1483
12:14:22	403.50	404.00	403.50	-16.00	1	1482
12:14:21	403.50	404.00	403.50	-16.00	1	1481
12:14:20	403.50	404.00	403.50	-16.00	1	1480
12:14:19	403.50	404.00	403.50	-16.00	1	1479
12:14:19	403.50	404.00	403.50	-16.00	1	1478
12:14:15	403.50	404.00	403.50	-16.00	1	1477
12:14:14	403.50	404.00	403.50	-16.00	2	1476
12:13:59	403.50	404.00	403.50	-16.00	1	1474
12:13:40	403.50	404.00	403.50	-16.00	1	1473
12:13:40	403.50	404.00	403.50	-16.00	1	1472
12:13:15	403.50	404.00	403.50	-16.00	1	1471
12:12:54	403.50	404.00	403.50	-16.00	1	1470
12:12:54	403.50	404.00	403.50	-16.00	1	1469
12:12:42	403.50	404.00	404.00	-15.50	1	1468
12:12:34	403.50	404.00	403.50	-16.00	1	1467
12:12:28	403.50	404.00	403.50	-16.00	1	1466
12:12:27	403.50	404.00	403.50	-16.00	1	1465
12:12:24	403.50	404.00	403.50	-16.00	1	1464
12:12:24	403.50	404.00	403.50	-16.00	1	1463
12:12:24	403.50	404.00	403.50	-16.00	1	1462
12:12:22	403.50	404.00	403.50	-16.00	1	1461
12:12:19	403.50	404.00	403.50	-16.00	1	1460
12:12:18	403.50	404.00	403.50	-16.00	1	1459
12:12:15	403.50	404.00	403.50	-16.00	1	1458
12:12:15	403.50	404.00	403.50	-16.00	3	1457
12:11:56	403.50	404.00	403.50	-16.00	1	1454
12:11:34	403.50	404.00	403.50	-16.00	1	1453
12:11:34	403.50	404.00	403.50	-16.00	1	1452
12:11:13	403.50	404.00	403.50	-16.00	1	1451
12:10:54	403.50	404.00	403.50	-16.00	1	1450
12:10:54	403.50	404.00	403.50	-16.00	1	1449
12:10:24	403.50	404.00	404.00	-15.50	1	1448
12:10:12	403.50	404.00	404.00	-15.50	1	1447
12:10:09	403.50	404.00	403.50	-16.00	1	1446
12:10:08	403.50	404.00	403.50	-16.00	1	1445
12:09:44	403.50	404.00	404.00	-15.50	1	1444
12:09:36	403.50	404.00	403.50	-16.00	1	1443
12:09:35	403.50	404.00	404.00	-15.50	1	1442
12:09:30	403.50	404.50	404.50	-15.00	1	1441
12:09:28	403.50	404.50	403.50	-16.00	1	1440
12:09:27	403.50	404.50	404.50	-15.00	1	1439
12:09:19	403.50	404.50	403.50	-16.00	1	1438
12:08:10	404.00	404.50	404.00	-15.50	1	1437
12:08:09	404.00	404.50	404.00	-15.50	1	1436
12:08:08	404.00	404.50	404.00	-15.50	1	1435
12:08:08	404.00	404.50	404.00	-15.50	1	1434
12:08:06	404.00	404.50	404.00	-15.50	2	1433
12:08:06	404.00	404.50	404.00	-15.50	3	1431
12:07:16	404.00	404.50	404.00	-15.50	1	1428
12:06:13	404.00	404.50	404.50	-15.00	1	1427
12:06:08	404.00	404.50	404.00	-15.50	1	1426
12:06:07	404.00	404.50	404.00	-15.50	1	1425
12:06:07	404.00	404.50	404.00	-15.50	1	1424
12:06:05	404.00	404.50	404.00	-15.50	2	1423
12:06:05	404.00	404.50	404.00	-15.50	3	1421
12:05:53	404.00	404.50	404.00	-15.50	1	1418
12:05:45	404.00	404.50	404.00	-15.50	1	1417
12:05:45	404.00	404.50	404.50	-15.00	1	1416
12:05:45	404.00	404.50	404.50	-15.00	1	1415
12:05:31	404.00	404.50	404.00	-15.50	1	1414
12:04:06	404.00	404.50	404.00	-15.50	1	1413
12:04:05	404.00	404.50	404.00	-15.50	1	1412
12:04:03	404.00	404.50	404.00	-15.50	1	1411
12:04:03	404.00	404.50	404.00	-15.50	3	1410
12:02:58	404.00	404.50	404.50	-15.00	1	1407
12:01:59	404.00	404.50	404.00	-15.50	1	1406
12:01:59	404.00	404.50	404.00	-15.50	1	1405
12:01:58	404.00	404.50	404.00	-15.50	1	1404
12:01:58	404.00	404.50	404.00	-15.50	2	1403
12:01:07	404.00	404.50	404.50	-15.00	1	1401
11:59:56	404.00	404.50	404.00	-15.50	1	1400
11:59:56	404.00	404.50	404.00	-15.50	1	1399
11:59:55	404.00	404.50	404.00	-15.50	1	1398
11:59:55	404.00	404.50	404.00	-15.50	3	1397
11:59:44	404.00	404.50	404.50	-15.00	1	1394
11:59:33	404.00	404.50	404.00	-15.50	1	1393
11:59:20	404.00	404.50	404.00	-15.50	1	1392
11:59:16	404.00	404.50	404.00	-15.50	1	1391
11:59:04	404.00	404.50	404.00	-15.50	1	1390
11:58:54	404.00	404.50	404.00	-15.50	1	1389
11:58:45	404.00	404.50	404.00	-15.50	1	1388
11:58:34	404.00	404.50	404.00	-15.50	1	1387
11:58:29	404.00	404.50	404.00	-15.50	1	1386
11:58:18	404.00	404.50	404.00	-15.50	1	1385
11:58:17	404.00	404.50	404.00	-15.50	1	1384
11:57:55	404.00	404.50	404.00	-15.50	1	1383
11:57:42	404.00	404.50	404.00	-15.50	1	1382
11:57:18	404.00	404.50	404.50	-15.00	1	1381
11:57:15	404.00	404.50	404.00	-15.50	2	1380
11:56:39	404.50	405.00	404.50	-15.00	1	1378
11:56:37	404.50	405.00	404.50	-15.00	1	1377
11:56:36	404.50	405.00	405.00	-14.50	1	1376
11:56:36	404.50	405.00	404.50	-15.00	1	1375
11:56:34	404.50	405.00	404.50	-15.00	4	1374
11:56:28	404.50	405.00	405.00	-14.50	1	1370
11:56:28	404.50	405.00	405.00	-14.50	1	1369
11:56:27	404.50	405.00	404.50	-15.00	1	1368
11:56:27	404.50	405.00	404.50	-15.00	1	1367
11:56:23	404.50	405.00	404.50	-15.00	1	1366
11:55:59	404.50	405.00	404.50	-15.00	1	1365
11:55:59	404.50	405.00	404.50	-15.00	1	1364
11:55:49	404.50	405.00	405.00	-14.50	1	1363
11:55:44	404.50	405.00	404.50	-15.00	1	1362
11:55:30	404.50	405.00	404.50	-15.00	1	1361
11:55:29	404.50	405.00	404.50	-15.00	1	1360
11:55:18	404.50	405.00	404.50	-15.00	1	1359
11:55:17	404.50	405.00	404.50	-15.00	1	1358
11:55:17	404.50	405.00	404.50	-15.00	1	1357
11:55:17	404.50	405.00	404.50	-15.00	1	1356
11:54:58	404.50	405.00	404.50	-15.00	1	1355
11:54:44	404.50	405.00	404.50	-15.00	2	1354
11:54:31	405.00	405.50	405.00	-14.50	3	1352
11:54:31	405.00	405.50	405.00	-14.50	1	1349
11:54:12	405.00	405.50	405.00	-14.50	1	1348
11:54:01	405.00	405.50	405.00	-14.50	1	1347
11:54:00	405.00	405.50	405.00	-14.50	1	1346
11:53:52	405.00	405.50	405.00	-14.50	1	1345
11:53:26	405.00	405.50	405.00	-14.50	1	1344
11:53:26	405.00	405.50	405.00	-14.50	1	1343
11:53:17	405.00	405.50	405.00	-14.50	1	1342
11:53:04	405.00	405.50	405.00	-14.50	2	1341
11:53:04	405.00	405.50	405.00	-14.50	1	1339
11:53:02	405.00	405.50	405.00	-14.50	1	1338
11:51:53	405.00	405.50	405.00	-14.50	1	1337
11:51:53	405.00	405.50	405.00	-14.50	1	1336
11:51:53	405.00	405.50	405.50	-14.00	1	1335
11:51:53	405.00	405.50	405.50	-14.00	1	1334
11:51:53	404.50	405.00	405.00	-14.50	25	1333
11:51:50	404.50	405.00	405.00	-14.50	1	1308
11:51:49	404.50	405.00	404.50	-15.00	1	1307
11:51:35	404.50	405.00	405.00	-14.50	1	1306
11:51:26	404.50	405.00	404.50	-15.00	1	1305
11:51:15	404.50	405.00	404.50	-15.00	1	1304
11:51:05	404.50	405.00	404.50	-15.00	1	1303
11:51:03	404.50	405.00	404.50	-15.00	1	1302
11:50:51	404.50	405.00	404.50	-15.00	1	1301
11:50:45	404.50	405.00	404.50	-15.00	1	1300
11:50:31	404.50	405.00	404.50	-15.00	1	1299
11:50:31	404.50	405.00	404.50	-15.00	1	1298
11:50:11	404.50	405.00	404.50	-15.00	1	1297
11:49:58	404.50	405.00	404.50	-15.00	1	1296
11:49:58	404.50	405.00	404.50	-15.00	1	1295
11:49:56	404.50	405.00	404.50	-15.00	1	1294
11:49:56	404.50	405.00	404.50	-15.00	1	1293
11:49:55	404.50	405.00	404.50	-15.00	1	1292
11:49:53	404.50	405.00	404.50	-15.00	1	1291
11:49:51	404.50	405.00	404.50	-15.00	1	1290
11:49:51	404.50	405.00	404.50	-15.00	1	1289
11:49:50	404.00	404.50	404.50	-15.00	1	1288
11:49:50	404.50	405.00	404.50	-15.00	2	1287
11:49:50	404.50	405.00	404.50	-15.00	4	1285
11:49:47	404.50	405.00	404.50	-15.00	1	1281
11:49:35	404.50	405.00	404.50	-15.00	1	1280
11:49:12	404.50	405.00	404.50	-15.00	1	1279
11:49:00	404.50	405.00	404.50	-15.00	1	1278
11:48:35	404.50	405.00	405.00	-14.50	1	1277
11:48:32	404.50	405.00	404.50	-15.00	1	1276
11:48:22	404.50	405.00	404.50	-15.00	1	1275
11:47:58	404.50	405.00	404.50	-15.00	1	1274
11:47:57	404.50	405.00	404.50	-15.00	1	1273
11:47:47	404.50	405.00	404.50	-15.00	2	1272
11:47:13	404.50	405.50	405.50	-14.00	1	1270
11:47:12	404.50	405.50	405.50	-14.00	1	1269
11:47:12	405.00	405.50	405.00	-14.50	1	1268
11:47:12	405.00	405.50	405.50	-14.00	1	1267
11:46:48	405.00	406.00	405.00	-14.50	1	1266
11:46:48	405.50	406.00	405.50	-14.00	1	1265
11:46:48	405.50	406.00	405.50	-14.00	1	1264
11:46:47	405.50	406.00	405.50	-14.00	1	1263
11:46:47	405.50	406.00	405.50	-14.00	1	1262
11:46:47	405.50	406.00	405.50	-14.00	1	1261
11:46:47	405.00	405.50	405.50	-14.00	3	1260
11:46:47	405.50	406.00	405.50	-14.00	5	1257
11:46:47	405.50	406.00	405.50	-14.00	1	1252
11:46:34	405.50	406.00	405.50	-14.00	2	1251
11:46:34	405.50	406.00	405.50	-14.00	3	1249
11:46:32	405.50	406.00	406.00	-13.50	1	1246
11:46:32	405.50	406.00	405.50	-14.00	1	1245
11:46:32	405.50	406.00	405.50	-14.00	1	1244
11:46:31	405.00	405.50	405.50	-14.00	5	1243
11:46:31	405.50	406.00	405.50	-14.00	17	1238
11:46:21	405.50	406.00	405.50	-14.00	1	1221
11:45:50	405.00	405.50	405.50	-14.00	4	1220
11:45:49	405.00	405.50	405.50	-14.00	1	1216
11:45:40	405.00	405.50	405.50	-14.00	1	1215
11:45:37	405.00	405.50	405.50	-14.00	1	1214
11:45:36	405.00	405.50	405.00	-14.50	1	1213
11:45:36	405.00	405.50	405.00	-14.50	1	1212
11:45:35	404.00	404.50	404.50	-15.00	1	1211
11:45:35	404.00	404.50	404.50	-15.00	3	1210
11:45:25	403.50	404.00	404.00	-15.50	3	1207
11:45:25	403.50	404.00	404.00	-15.50	1	1204
11:45:19	403.50	404.00	403.50	-16.00	1	1203
11:45:19	403.50	404.00	404.00	-15.50	1	1202
11:45:18	403.50	404.00	403.50	-16.00	1	1201
11:45:17	403.50	404.00	404.00	-15.50	3	1200
11:45:16	403.50	404.00	404.00	-15.50	1	1197
11:45:07	403.50	404.00	404.00	-15.50	1	1196
11:45:03	403.50	404.00	404.00	-15.50	1	1195
11:45:00	403.50	404.00	404.00	-15.50	2	1194
11:44:35	403.50	404.00	403.50	-16.00	1	1192
11:44:34	403.50	404.00	404.00	-15.50	1	1191
11:42:33	403.50	404.00	404.00	-15.50	1	1190
11:42:09	403.50	404.00	403.50	-16.00	1	1189
11:42:09	403.50	404.00	404.00	-15.50	1	1188
11:42:01	403.50	404.00	404.00	-15.50	1	1187
11:41:47	403.50	404.00	403.50	-16.00	1	1186
11:41:47	403.50	404.00	404.00	-15.50	1	1185
11:41:30	403.50	404.00	403.50	-16.00	1	1184
11:41:05	404.00	404.50	403.50	-16.00	1	1183
11:41:05	404.00	404.50	404.00	-15.50	1	1182
11:41:05	403.50	404.00	404.00	-15.50	4	1181
11:41:03	403.50	404.00	403.50	-16.00	1	1177
11:41:03	403.50	404.00	404.00	-15.50	3	1176
11:41:02	403.50	404.00	403.50	-16.00	1	1173
11:41:02	403.00	404.00	404.00	-15.50	1	1172
11:41:02	403.00	404.00	404.00	-15.50	2	1171
11:40:41	403.00	404.00	403.00	-16.50	1	1169
11:40:40	403.00	404.00	403.00	-16.50	1	1168
11:40:40	403.00	404.00	403.00	-16.50	1	1167
11:40:19	403.00	404.00	403.00	-16.50	1	1166
11:40:18	403.00	404.00	403.00	-16.50	1	1165
11:40:16	402.50	404.00	402.50	-17.00	1	1164
11:40:15	402.50	404.00	402.50	-17.00	1	1163
11:40:14	403.00	404.00	403.00	-16.50	4	1162
11:40:14	403.00	404.00	403.00	-16.50	3	1158
11:40:14	403.50	404.00	403.50	-16.00	1	1155
11:40:13	403.50	404.00	403.50	-16.00	1	1154
11:40:13	403.50	404.00	403.50	-16.00	1	1153
11:40:13	403.50	404.00	404.00	-15.50	1	1152
11:40:13	403.50	404.00	403.50	-16.00	3	1151
11:40:12	403.50	404.00	404.00	-15.50	1	1148
11:40:12	403.50	404.00	404.00	-15.50	1	1147
11:40:12	403.50	404.00	404.00	-15.50	1	1146
11:40:12	405.00	406.00	404.00	-15.50	2	1145
11:40:12	405.00	406.00	404.50	-15.00	2	1143
11:40:12	405.00	406.00	405.00	-14.50	4	1141
11:40:12	405.50	406.50	405.50	-14.00	7	1137
11:40:12	406.00	407.00	406.00	-13.50	13	1130
11:40:12	406.00	407.00	406.00	-13.50	4	1117
11:40:12	406.50	407.50	406.50	-13.00	7	1113
11:40:12	407.00	407.50	407.00	-12.50	2	1106
11:40:10	407.00	407.50	407.00	-12.50	1	1104
11:40:10	407.00	407.50	407.00	-12.50	1	1103
11:40:08	407.00	407.50	407.00	-12.50	3	1102
11:40:08	407.00	407.50	407.00	-12.50	1	1099
11:40:08	407.00	407.50	407.00	-12.50	6	1098
11:40:08	407.00	407.50	407.00	-12.50	3	1092
11:38:41	407.00	407.50	407.00	-12.50	1	1089
11:38:40	407.00	407.50	407.00	-12.50	1	1088
11:37:56	407.00	407.50	407.00	-12.50	1	1087
11:37:56	407.00	407.50	407.00	-12.50	1	1086
11:37:55	407.00	407.50	407.50	-12.00	1	1085
11:37:55	407.00	407.50	407.50	-12.00	1	1084
11:37:15	407.00	407.50	407.00	-12.50	1	1083
11:36:57	407.00	407.50	407.00	-12.50	1	1082
11:36:57	407.00	407.50	407.00	-12.50	1	1081
11:36:55	407.00	407.50	407.50	-12.00	1	1080
11:35:48	407.00	407.50	407.00	-12.50	1	1079
11:35:47	407.00	407.50	407.00	-12.50	1	1078
11:35:47	407.00	407.50	407.00	-12.50	1	1077
11:35:46	407.50	408.00	407.50	-12.00	3	1076
11:35:46	407.50	408.50	407.50	-12.00	1	1073
11:35:46	407.50	408.50	407.50	-12.00	1	1072
11:35:46	407.50	408.50	407.50	-12.00	1	1071
11:35:45	407.50	408.50	407.50	-12.00	1	1070
11:35:44	407.50	408.50	407.50	-12.00	2	1069
11:34:59	407.50	408.50	407.50	-12.00	1	1067
11:34:57	407.50	408.50	407.50	-12.00	1	1066
11:34:57	407.50	408.50	407.50	-12.00	1	1065
11:33:21	407.50	408.50	407.50	-12.00	1	1064
11:33:16	407.50	408.50	408.50	-11.00	1	1063
11:32:58	407.50	408.50	407.50	-12.00	1	1062
11:32:57	407.50	408.50	407.50	-12.00	1	1061
11:32:57	407.50	408.50	407.50	-12.00	1	1060
11:32:55	408.00	409.00	407.50	-12.00	2	1059
11:32:55	408.00	409.00	408.00	-11.50	1	1057
11:32:55	408.00	409.00	408.00	-11.50	3	1056
11:32:55	408.00	409.00	408.00	-11.50	3	1053
11:32:54	408.50	409.50	408.00	-11.50	2	1050
11:32:54	408.50	409.50	408.50	-11.00	2	1048
11:32:53	408.00	408.50	409.00	-10.50	1	1046
11:32:53	408.00	408.50	408.50	-11.00	4	1045
11:32:53	408.50	409.00	408.50	-11.00	3	1041
11:32:53	409.00	409.50	409.00	-10.50	4	1038
11:32:53	408.50	409.00	409.00	-10.50	1	1034
11:32:53	409.00	409.50	409.00	-10.50	4	1033
11:32:53	408.50	409.00	409.00	-10.50	1	1029
11:32:53	409.00	409.50	409.00	-10.50	3	1028
11:32:53	409.00	409.50	409.00	-10.50	1	1025
11:32:53	408.50	409.00	409.00	-10.50	1	1024
11:32:53	409.00	409.50	409.00	-10.50	9	1023
11:32:51	409.00	409.50	409.00	-10.50	1	1014
11:32:29	409.00	409.50	409.00	-10.50	1	1013
11:32:19	409.00	409.50	409.00	-10.50	1	1012
11:32:18	409.00	409.50	409.00	-10.50	2	1011
11:32:08	409.00	409.50	409.00	-10.50	1	1009
11:32:08	409.00	409.50	409.00	-10.50	1	1008
11:31:42	409.00	409.50	409.00	-10.50	1	1007
11:31:21	409.00	409.50	409.00	-10.50	1	1006
11:31:21	409.00	409.50	409.00	-10.50	1	1005
11:30:00	409.50	410.00	409.50	-10.00	1	1004
11:29:58	409.50	410.00	409.50	-10.00	1	1003
11:29:58	409.50	410.00	409.50	-10.00	1	1002
11:29:58	409.50	410.00	409.50	-10.00	1	1001
11:29:56	409.50	410.00	409.50	-10.00	1	1000
11:29:55	409.50	410.00	409.50	-10.00	1	999
11:29:55	409.50	410.00	409.50	-10.00	1	998
11:29:54	409.50	410.00	409.50	-10.00	1	997
11:29:47	409.50	410.00	409.50	-10.00	1	996
11:29:47	409.50	410.00	409.50	-10.00	1	995
11:29:31	409.50	410.00	409.50	-10.00	1	994
11:29:29	409.50	410.00	409.50	-10.00	1	993
11:29:28	409.50	410.00	409.50	-10.00	1	992
11:29:28	409.50	410.00	409.50	-10.00	1	991
11:29:26	409.50	410.00	409.50	-10.00	1	990
11:29:26	409.50	410.00	409.50	-10.00	1	989
11:29:26	409.50	410.00	409.50	-10.00	1	988
11:29:26	409.50	410.00	409.50	-10.00	1	987
11:29:26	409.50	410.00	409.50	-10.00	1	986
11:29:25	409.50	410.00	409.50	-10.00	1	985
11:29:25	409.50	410.00	409.50	-10.00	1	984
11:29:25	409.50	410.50	409.50	-10.00	6	983
11:29:25	409.50	410.00	410.00	-9.50	2	977
11:29:25	409.50	410.00	409.50	-10.00	1	975
11:29:25	410.00	410.50	410.00	-9.50	2	974
11:29:25	410.00	410.50	410.00	-9.50	1	972
11:29:25	410.00	410.50	410.00	-9.50	3	971
11:29:24	410.00	410.50	410.00	-9.50	1	968
11:29:24	409.50	410.00	410.00	-9.50	3	967
11:29:24	410.00	410.50	410.00	-9.50	1	964
11:29:24	410.00	410.50	410.00	-9.50	4	963
11:29:24	410.00	410.50	410.00	-9.50	4	959
11:29:24	410.00	410.50	410.00	-9.50	4	955
11:29:24	410.00	410.50	410.00	-9.50	2	951
11:29:24	410.00	410.50	410.00	-9.50	2	949
11:29:24	410.00	410.50	410.00	-9.50	2	947
11:29:24	410.00	410.50	410.00	-9.50	1	945
11:29:24	410.00	410.50	410.00	-9.50	1	944
11:29:24	410.00	410.50	410.00	-9.50	4	943
11:29:24	410.00	410.50	410.00	-9.50	3	939
11:29:23	410.00	410.50	410.00	-9.50	1	936
11:29:23	410.00	410.50	410.00	-9.50	1	935
11:29:23	410.00	410.50	410.00	-9.50	4	934
11:29:14	410.00	410.50	410.00	-9.50	1	930
11:29:14	410.00	410.50	410.50	-9.00	1	929
11:29:14	410.00	410.50	410.50	-9.00	1	928
11:28:38	410.00	410.50	410.00	-9.50	1	927
11:28:38	410.00	410.50	410.50	-9.00	1	926
11:28:38	410.00	410.50	410.50	-9.00	1	925
11:27:44	410.00	410.50	410.00	-9.50	1	924
11:27:42	410.00	410.50	410.00	-9.50	1	923
11:27:42	410.00	410.50	410.50	-9.00	1	922
11:27:42	410.00	410.50	410.00	-9.50	1	921
11:27:40	410.00	410.50	410.00	-9.50	1	920
11:27:22	410.00	410.50	410.00	-9.50	1	919
11:27:22	410.00	410.50	410.00	-9.50	1	918
11:25:57	410.00	410.50	410.00	-9.50	1	917
11:25:55	410.00	410.50	410.00	-9.50	4	916
11:25:55	409.50	410.00	410.00	-9.50	8	912
11:25:31	409.50	410.00	409.50	-10.00	4	904
11:25:31	409.50	410.00	409.50	-10.00	1	900
11:25:31	409.00	409.50	409.50	-10.00	9	899
11:25:16	408.50	409.50	408.50	-11.00	1	890
11:25:16	408.50	409.50	408.50	-11.00	1	889
11:25:15	408.50	409.50	409.50	-10.00	1	888
11:25:11	408.50	409.50	408.50	-11.00	3	887
11:25:11	408.00	409.00	409.00	-10.50	7	884
11:25:04	408.00	408.50	408.50	-11.00	1	877
11:25:04	408.00	408.50	408.00	-11.50	1	876
11:25:03	408.00	409.00	408.00	-11.50	1	875
11:25:03	409.00	409.50	409.00	-10.50	1	874
11:25:00	409.00	409.50	409.00	-10.50	1	873
11:25:00	409.00	409.50	409.00	-10.50	1	872
11:25:00	409.00	409.50	409.00	-10.50	1	871
11:25:00	410.00	411.00	409.50	-10.00	5	870
11:25:00	410.00	411.00	410.00	-9.50	1	865
11:25:00	410.00	411.00	410.00	-9.50	1	864
11:25:00	410.50	411.00	410.50	-9.00	4	863
11:25:00	411.00	411.50	411.00	-8.50	5	859
11:25:00	411.00	411.50	411.00	-8.50	2	854
11:25:00	411.00	411.50	411.00	-8.50	6	852
11:24:00	411.00	411.50	411.00	-8.50	1	846
11:24:00	411.00	411.50	411.50	-8.00	1	845
11:23:13	411.00	411.50	411.00	-8.50	1	844
11:23:13	411.00	411.50	411.00	-8.50	1	843
11:23:12	411.00	411.50	411.00	-8.50	1	842
11:23:12	411.00	411.50	411.00	-8.50	1	841
11:23:11	411.00	411.50	411.00	-8.50	1	840
11:23:11	411.00	411.50	411.00	-8.50	2	839
11:22:53	411.00	411.50	411.00	-8.50	1	837
11:22:51	411.00	411.50	411.00	-8.50	1	836
11:22:50	411.00	411.50	411.00	-8.50	1	835
11:21:56	411.00	411.50	411.00	-8.50	1	834
11:20:01	411.00	411.50	411.00	-8.50	1	833
11:19:59	411.00	411.50	411.00	-8.50	1	832
11:19:58	411.00	411.50	411.00	-8.50	1	831
11:19:22	411.00	411.50	411.00	-8.50	1	830
11:19:21	411.00	411.50	411.00	-8.50	1	829
11:19:21	411.00	411.50	411.50	-8.00	1	828
11:19:21	411.00	411.50	411.50	-8.00	1	827
11:18:42	411.00	411.50	411.00	-8.50	1	826
11:18:42	411.00	411.50	411.00	-8.50	1	825
11:17:47	411.00	411.50	411.00	-8.50	1	824
11:17:46	411.00	411.50	411.00	-8.50	1	823
11:16:59	410.50	411.50	410.50	-9.00	1	822
11:16:59	411.00	411.50	411.00	-8.50	1	821
11:16:57	410.50	411.50	410.50	-9.00	1	820
11:16:48	411.00	412.00	411.00	-8.50	1	819
11:16:48	411.00	412.00	411.00	-8.50	1	818
11:16:48	411.50	412.50	411.50	-8.00	1	817
11:16:48	412.00	412.50	412.00	-7.50	3	816
11:16:47	412.00	412.50	412.00	-7.50	2	813
11:16:47	412.00	412.50	412.00	-7.50	1	811
11:16:47	412.50	413.00	412.50	-7.00	1	810
11:16:47	412.50	413.00	412.50	-7.00	4	809
11:16:47	412.50	413.00	412.50	-7.00	3	805
11:16:29	412.50	413.00	412.50	-7.00	1	802
11:16:29	412.50	413.00	412.50	-7.00	1	801
11:15:49	412.50	413.00	412.50	-7.00	1	800
11:15:49	412.50	413.00	412.50	-7.00	1	799
11:15:49	412.50	413.00	413.00	-6.50	1	798
11:15:35	412.50	413.00	412.50	-7.00	1	797
11:15:34	412.50	413.00	412.50	-7.00	1	796
11:15:34	412.50	413.00	413.00	-6.50	1	795
11:14:43	412.50	413.50	413.50	-6.00	1	794
11:13:57	412.50	413.50	412.50	-7.00	1	793
11:10:07	412.50	413.50	412.50	-7.00	3	792
11:10:07	412.50	413.50	412.50	-7.00	4	789
11:10:05	412.50	413.50	413.50	-6.00	1	785
11:10:04	412.50	413.50	413.50	-6.00	1	784
11:09:58	412.50	413.50	413.50	-6.00	1	783
11:08:52	412.50	413.50	412.50	-7.00	1	782
11:05:54	412.00	412.50	412.50	-7.00	1	781
11:05:54	412.00	412.50	412.50	-7.00	1	780
11:05:26	412.00	412.50	412.00	-7.50	1	779
11:05:26	412.00	412.50	412.00	-7.50	1	778
11:05:26	411.50	412.00	412.00	-7.50	4	777
11:05:26	411.50	412.00	412.00	-7.50	1	773
11:04:41	411.50	412.00	411.50	-8.00	1	772
11:04:39	411.50	412.00	412.00	-7.50	1	771
11:04:23	411.50	412.00	412.00	-7.50	1	770
11:02:51	411.50	412.00	411.50	-8.00	1	769
11:02:40	411.50	412.00	411.50	-8.00	1	768
11:02:30	411.50	412.00	411.50	-8.00	1	767
11:02:12	411.50	412.00	412.00	-7.50	1	766
11:02:11	412.00	412.50	412.00	-7.50	11	765
11:02:11	412.00	412.50	412.00	-7.50	9	754
11:00:57	412.00	412.50	412.50	-7.00	1	745
11:00:57	412.00	412.50	412.50	-7.00	1	744
11:00:48	412.00	412.50	412.50	-7.00	1	743
11:00:48	412.00	412.50	412.50	-7.00	1	742
10:59:04	412.00	412.50	412.50	-7.00	1	741
10:58:10	412.00	412.50	412.00	-7.50	1	740
10:57:39	412.00	412.50	412.00	-7.50	1	739
10:57:19	412.00	412.50	412.00	-7.50	1	738
10:56:27	412.00	412.50	412.00	-7.50	1	737
10:56:13	412.00	412.50	412.50	-7.00	1	736
10:56:09	412.00	412.50	412.50	-7.00	1	735
10:52:58	412.00	412.50	412.00	-7.50	1	734
10:51:31	411.50	412.50	412.50	-7.00	1	733
10:51:31	411.50	412.50	412.50	-7.00	1	732
10:51:19	411.00	412.50	411.00	-8.50	1	731
10:51:17	411.50	412.50	411.50	-8.00	1	730
10:51:17	411.50	412.50	411.50	-8.00	1	729
10:51:14	412.00	412.50	412.00	-7.50	1	728
10:51:14	412.00	413.00	412.00	-7.50	3	727
10:51:14	412.00	413.00	412.00	-7.50	4	724
10:50:56	412.00	413.00	412.00	-7.50	1	720
10:50:55	412.00	413.00	413.00	-6.50	1	719
10:50:54	412.50	413.00	412.50	-7.00	1	718
10:50:54	412.50	413.00	412.50	-7.00	1	717
10:50:54	412.50	413.00	412.50	-7.00	9	716
10:50:54	412.50	413.00	412.50	-7.00	7	707
10:49:12	412.50	413.00	412.50	-7.00	1	700
10:49:07	412.50	413.00	412.50	-7.00	1	699
10:46:52	412.50	413.00	413.00	-6.50	1	698
10:46:33	412.50	413.00	413.00	-6.50	1	697
10:46:33	412.50	413.00	413.00	-6.50	1	696
10:43:17	412.50	413.00	412.50	-7.00	1	695
10:43:17	412.50	413.00	413.00	-6.50	1	694
10:43:17	412.00	412.50	412.50	-7.00	6	693
10:42:51	411.00	412.00	412.00	-7.50	10	687
10:42:42	411.50	412.50	411.50	-8.00	1	677
10:42:42	412.00	413.00	412.00	-7.50	2	676
10:42:41	412.50	413.00	412.50	-7.00	1	674
10:42:41	413.00	413.50	413.00	-6.50	2	673
10:42:40	413.50	414.00	413.50	-6.00	5	671
10:42:40	414.00	414.50	414.00	-5.50	19	666
10:42:40	414.00	414.50	414.00	-5.50	2	647
10:42:40	414.00	414.50	414.00	-5.50	1	645
10:42:28	414.00	414.50	414.00	-5.50	1	644
10:42:14	414.00	414.50	414.50	-5.00	1	643
10:42:14	414.00	414.50	414.50	-5.00	1	642
10:41:07	414.00	414.50	414.00	-5.50	1	641
10:38:04	414.00	414.50	414.50	-5.00	1	640
10:37:36	414.00	414.50	414.50	-5.00	1	639
10:36:52	414.00	414.50	414.50	-5.00	1	638
10:36:15	414.00	414.50	414.00	-5.50	1	637
10:36:15	414.00	414.50	414.00	-5.50	1	636
10:35:52	414.00	414.50	414.50	-5.00	1	635
10:32:57	414.00	414.50	414.50	-5.00	1	634
10:32:57	414.00	414.50	414.50	-5.00	1	633
10:32:27	414.00	414.50	414.50	-5.00	1	632
10:32:14	414.00	414.50	414.50	-5.00	1	631
10:28:19	414.00	414.50	414.50	-5.00	1	630
10:27:37	414.00	414.50	414.50	-5.00	1	629
10:27:12	413.50	414.50	414.50	-5.00	1	628
10:25:59	414.50	415.50	414.50	-5.00	3	627
10:25:59	414.50	415.50	414.50	-5.00	3	624
10:25:14	414.50	415.00	415.00	-4.50	1	621
10:25:14	414.50	415.00	415.00	-4.50	1	620
10:24:44	414.50	415.00	415.00	-4.50	1	619
10:24:12	414.50	415.00	415.00	-4.50	1	618
10:23:43	414.50	415.00	415.00	-4.50	1	617
10:23:40	414.50	415.00	415.00	-4.50	1	616
10:23:40	414.50	415.00	415.00	-4.50	1	615
10:23:08	414.50	415.00	415.00	-4.50	1	614
10:22:42	414.50	415.00	415.00	-4.50	1	613
10:22:11	414.50	415.50	415.50	-4.00	1	612
10:21:34	414.50	415.50	415.50	-4.00	1	611
10:21:07	414.50	415.50	415.50	-4.00	1	610
10:20:40	414.50	415.50	415.50	-4.00	1	609
10:20:12	414.50	415.50	415.50	-4.00	1	608
10:19:46	414.50	415.50	415.50	-4.00	1	607
10:19:41	414.50	415.50	415.50	-4.00	1	606
10:19:13	414.50	415.00	415.00	-4.50	1	605
10:19:12	414.50	415.00	415.00	-4.50	1	604
10:19:11	414.50	415.00	415.00	-4.50	1	603
10:19:11	414.00	414.50	414.50	-5.00	3	602
10:19:11	414.00	414.50	414.50	-5.00	1	599
10:19:02	414.00	414.50	414.50	-5.00	1	598
10:18:45	414.00	414.50	414.50	-5.00	1	597
10:18:17	414.00	414.50	414.50	-5.00	1	596
10:17:47	414.00	414.50	414.50	-5.00	1	595
10:17:31	414.00	414.50	414.50	-5.00	1	594
10:17:25	413.50	414.50	414.50	-5.00	1	593
10:16:22	413.50	414.50	413.50	-6.00	1	592
10:16:20	413.50	414.50	413.50	-6.00	1	591
10:16:19	414.50	415.00	414.50	-5.00	1	590
10:16:19	414.50	415.00	414.50	-5.00	8	589
10:15:59	414.50	415.00	415.00	-4.50	1	581
10:15:39	414.50	415.00	415.00	-4.50	1	580
10:15:39	414.50	415.00	414.50	-5.00	1	579
10:15:22	414.00	414.50	414.50	-5.00	1	578
10:15:22	414.00	414.50	414.50	-5.00	1	577
10:15:10	413.00	413.50	413.50	-6.00	1	576
10:15:09	413.00	413.50	413.50	-6.00	1	575
10:14:49	412.50	413.00	413.00	-6.50	1	574
10:14:49	412.50	413.00	413.00	-6.50	1	573
10:14:41	412.00	413.00	413.00	-6.50	1	572
10:14:29	411.50	413.00	413.00	-6.50	1	571
10:14:25	411.50	413.00	413.00	-6.50	1	570
10:14:24	411.00	412.00	412.00	-7.50	1	569
10:14:24	410.50	411.50	411.50	-8.00	4	568
10:14:24	410.50	411.50	411.50	-8.00	1	564
10:14:24	410.50	411.50	411.50	-8.00	1	563
10:14:09	410.50	411.50	411.50	-8.00	1	562
10:13:47	410.00	411.00	411.00	-8.50	8	561
10:13:47	410.00	411.00	411.00	-8.50	1	553
10:13:47	410.00	411.00	411.00	-8.50	1	552
10:13:47	410.00	411.00	411.00	-8.50	1	551
10:13:22	410.00	411.00	411.00	-8.50	1	550
10:13:02	410.00	411.00	411.00	-8.50	1	549
10:13:02	410.00	411.00	411.00	-8.50	1	548
10:10:51	410.00	411.00	410.00	-9.50	1	547
10:10:50	410.50	411.00	410.50	-9.00	1	546
10:10:50	410.50	411.00	410.50	-9.00	1	545
10:10:48	410.50	411.00	410.50	-9.00	1	544
10:10:47	411.00	411.50	411.00	-8.50	2	543
10:10:47	411.00	411.50	411.00	-8.50	3	541
10:09:45	410.00	411.50	411.50	-8.00	1	538
10:09:30	410.00	411.50	410.00	-9.50	1	537
10:09:30	410.50	411.50	410.50	-9.00	1	536
10:09:29	410.50	412.00	410.50	-9.00	4	535
10:09:29	410.50	412.00	410.50	-9.00	3	531
10:09:11	411.00	412.00	411.00	-8.50	1	528
10:09:09	411.00	412.50	411.00	-8.50	1	527
10:09:09	412.00	413.00	411.50	-8.00	2	526
10:09:09	412.00	413.00	412.00	-7.50	2	524
10:09:09	412.00	413.00	412.00	-7.50	3	522
10:08:22	412.00	413.00	412.00	-7.50	1	519
10:08:22	412.00	413.00	412.00	-7.50	1	518
10:08:22	412.00	413.00	413.00	-6.50	1	517
10:08:21	412.50	413.00	412.50	-7.00	2	516
10:08:21	413.00	413.50	413.00	-6.50	12	514
10:08:07	413.00	413.50	413.50	-6.00	1	502
10:07:54	412.50	413.00	412.50	-7.00	1	501
10:07:54	412.00	413.00	413.00	-6.50	1	500
10:07:53	412.00	413.00	413.00	-6.50	1	499
10:07:51	411.50	412.50	412.50	-7.00	1	498
10:07:51	411.50	412.50	412.50	-7.00	1	497
10:07:49	411.00	412.00	412.00	-7.50	1	496
10:07:31	411.00	411.50	411.50	-8.00	1	495
10:06:16	409.50	410.00	410.00	-9.50	5	494
10:06:13	409.50	410.00	410.00	-9.50	1	489
10:05:07	408.50	409.50	409.50	-10.00	1	488
10:05:07	408.00	408.50	408.50	-11.00	3	487
10:05:07	408.00	408.50	408.50	-11.00	1	484
10:04:33	407.50	408.00	408.00	-11.50	5	483
10:04:33	407.50	408.00	408.00	-11.50	1	478
10:04:04	407.50	408.00	407.50	-12.00	1	477
10:04:04	407.50	408.00	407.50	-12.00	2	476
10:04:04	407.50	408.00	407.50	-12.00	4	474
10:03:44	407.50	408.00	408.00	-11.50	1	470
10:03:32	407.50	408.00	408.00	-11.50	1	469
10:03:32	408.00	408.50	408.00	-11.50	1	468
10:03:16	407.50	408.50	408.50	-11.00	1	467
10:02:14	407.50	408.00	408.00	-11.50	1	466
10:01:39	407.50	408.00	408.00	-11.50	1	465
10:01:04	407.50	408.00	408.00	-11.50	1	464
10:00:28	407.50	408.00	408.00	-11.50	1	463
09:59:27	407.50	408.00	407.50	-12.00	1	462
09:59:26	407.50	408.00	408.00	-11.50	2	461
09:58:10	407.00	407.50	407.50	-12.00	5	459
09:58:10	407.00	407.50	407.50	-12.00	1	454
09:57:43	407.00	407.50	407.50	-12.00	1	453
09:57:39	407.00	407.50	407.50	-12.00	4	452
09:55:59	407.00	407.50	407.50	-12.00	1	448
09:55:50	407.00	407.50	407.50	-12.00	1	447
09:55:50	407.00	407.50	407.50	-12.00	1	446
09:55:40	407.00	407.50	407.00	-12.50	1	445
09:55:04	407.00	407.50	407.00	-12.50	1	444
09:55:02	407.00	407.50	407.00	-12.50	1	443
09:54:28	407.00	407.50	407.00	-12.50	1	442
09:54:28	407.00	407.50	407.00	-12.50	1	441
09:54:27	407.00	407.50	407.00	-12.50	1	440
09:54:12	406.50	407.50	406.50	-13.00	1	439
09:54:12	406.50	407.50	406.50	-13.00	1	438
09:53:30	407.00	407.50	407.00	-12.50	1	437
09:53:17	407.00	407.50	407.00	-12.50	1	436
09:53:16	407.00	407.50	407.00	-12.50	1	435
09:53:16	407.00	407.50	407.00	-12.50	1	434
09:53:13	407.00	407.50	407.00	-12.50	1	433
09:53:10	407.00	407.50	407.00	-12.50	1	432
09:53:10	407.00	407.50	407.00	-12.50	1	431
09:53:09	407.00	407.50	407.00	-12.50	1	430
09:53:08	407.50	408.50	407.50	-12.00	4	429
09:53:07	408.00	408.50	408.00	-11.50	1	425
09:53:07	408.00	408.50	408.00	-11.50	2	424
09:53:07	408.50	409.00	408.50	-11.00	1	422
09:53:07	408.50	409.00	408.50	-11.00	2	421
09:53:06	408.50	409.00	408.50	-11.00	2	419
09:53:06	408.50	409.00	408.50	-11.00	8	417
09:53:06	408.50	409.00	408.50	-11.00	5	409
09:53:05	408.50	409.00	408.50	-11.00	1	404
09:53:04	408.50	409.00	408.50	-11.00	1	403
09:53:04	409.00	409.50	409.00	-10.50	14	402
09:53:04	409.00	409.50	409.00	-10.50	1	388
09:53:04	409.00	409.50	409.00	-10.50	1	387
09:52:35	409.00	409.50	409.00	-10.50	1	386
09:51:58	409.00	409.50	409.50	-10.00	1	385
09:51:23	409.00	409.50	409.00	-10.50	1	384
09:51:12	409.00	409.50	409.50	-10.00	1	383
09:48:30	408.50	409.50	409.50	-10.00	1	382
09:46:35	408.50	409.50	408.50	-11.00	1	381
09:46:33	408.50	409.50	409.50	-10.00	1	380
09:46:33	408.50	409.50	409.50	-10.00	1	379
09:45:27	409.00	409.50	409.00	-10.50	1	378
09:45:26	409.00	409.50	409.00	-10.50	1	377
09:45:24	409.50	410.00	409.50	-10.00	4	376
09:45:24	409.50	410.00	409.50	-10.00	4	372
09:44:43	408.50	409.00	409.00	-10.50	1	368
09:44:43	407.50	408.50	408.50	-11.00	8	367
09:44:12	408.00	408.50	408.00	-11.50	1	359
09:44:10	408.00	408.50	408.00	-11.50	1	358
09:44:10	408.00	408.50	408.00	-11.50	1	357
09:44:09	408.00	408.50	408.00	-11.50	1	356
09:44:07	408.00	409.00	408.00	-11.50	2	355
09:44:06	408.50	409.50	408.50	-11.00	2	353
09:44:06	408.50	409.50	408.50	-11.00	1	351
09:44:06	409.00	409.50	409.00	-10.50	1	350
09:44:06	409.00	409.50	409.50	-10.00	1	349
09:44:06	409.00	409.50	409.50	-10.00	1	348
09:44:06	409.00	409.50	409.00	-10.50	5	347
09:44:05	409.50	410.00	409.50	-10.00	18	342
09:43:25	409.50	410.00	410.00	-9.50	1	324
09:43:06	409.50	410.00	410.00	-9.50	1	323
09:42:31	409.50	410.00	410.00	-9.50	1	322
09:42:29	409.50	410.00	410.00	-9.50	1	321
09:42:29	409.50	410.00	410.00	-9.50	1	320
09:42:28	409.50	410.00	410.00	-9.50	1	319
09:41:55	409.50	410.00	410.00	-9.50	1	318
09:41:32	409.50	410.00	410.00	-9.50	1	317
09:40:24	409.50	410.00	409.50	-10.00	2	316
09:40:16	409.50	410.00	410.00	-9.50	3	314
09:39:45	409.50	410.00	410.00	-9.50	1	311
09:39:45	409.50	410.00	410.00	-9.50	1	310
09:39:08	409.50	410.00	410.00	-9.50	1	309
09:38:49	409.50	410.00	410.00	-9.50	1	308
09:38:29	409.50	410.00	410.00	-9.50	1	307
09:38:26	409.50	410.00	410.00	-9.50	1	306
09:37:46	409.00	409.50	409.50	-10.00	5	305
09:37:46	409.00	409.50	409.50	-10.00	1	300
09:37:19	409.00	409.50	409.50	-10.00	1	299
09:37:16	409.00	409.50	409.50	-10.00	1	298
09:37:16	409.00	409.50	409.50	-10.00	1	297
09:37:05	409.00	409.50	409.50	-10.00	1	296
09:36:52	409.00	409.50	409.50	-10.00	2	295
09:36:26	409.00	409.50	409.50	-10.00	1	293
09:35:53	409.00	409.50	409.50	-10.00	1	292
09:35:49	409.00	409.50	409.50	-10.00	1	291
09:35:10	409.00	409.50	409.50	-10.00	1	290
09:34:50	409.00	409.50	409.00	-10.50	2	289
09:34:50	409.00	409.50	409.00	-10.50	1	287
09:34:50	409.00	409.50	409.00	-10.50	1	286
09:34:50	409.00	409.50	409.00	-10.50	1	285
09:34:43	408.50	409.00	409.00	-10.50	4	284
09:34:42	408.50	409.00	409.00	-10.50	1	280
09:34:40	408.50	409.00	409.00	-10.50	2	279
09:34:13	408.50	409.00	409.00	-10.50	1	277
09:33:43	407.50	409.00	409.00	-10.50	1	276
09:32:40	407.50	409.00	407.50	-12.00	1	275
09:32:39	407.50	409.00	407.50	-12.00	1	274
09:32:38	407.50	409.00	409.00	-10.50	1	273
09:32:34	408.00	409.50	408.00	-11.50	1	272
09:32:09	408.50	410.00	408.50	-11.00	4	271
09:32:09	409.00	410.00	409.00	-10.50	1	267
09:32:08	409.00	410.00	409.00	-10.50	1	266
09:32:08	409.50	410.00	409.50	-10.00	1	265
09:32:08	409.50	410.00	409.50	-10.00	1	264
09:32:07	409.50	410.00	409.50	-10.00	1	263
09:32:06	410.00	411.00	410.00	-9.50	1	262
09:32:06	410.50	412.50	410.50	-9.00	1	261
09:32:06	411.50	413.00	411.50	-8.00	15	260
09:31:51	411.50	412.50	412.50	-7.00	1	245
09:31:22	411.50	412.50	412.50	-7.00	1	244
09:30:53	411.50	413.00	413.00	-6.50	1	243
09:30:30	411.50	413.00	413.00	-6.50	1	242
09:30:30	411.50	413.00	413.00	-6.50	1	241
09:30:29	412.50	413.00	412.50	-7.00	1	240
09:30:29	411.50	412.50	412.50	-7.00	1	239
09:30:29	411.50	412.50	412.50	-7.00	1	238
09:30:29	411.50	412.50	412.50	-7.00	1	237
09:30:27	411.00	411.50	411.50	-8.00	1	236
09:30:26	410.50	411.00	411.00	-8.50	1	235
09:30:26	410.50	411.00	411.00	-8.50	1	234
09:30:14	410.50	411.00	411.00	-8.50	1	233
09:30:04	410.50	411.00	411.00	-8.50	1	232
09:30:02	410.00	411.00	411.00	-8.50	1	231
09:29:26	410.00	411.00	411.00	-8.50	1	230
09:29:09	410.00	410.50	410.50	-9.00	1	229
09:29:08	410.00	410.50	410.50	-9.00	1	228
09:28:59	410.00	410.50	410.50	-9.00	1	227
09:28:58	410.00	410.50	410.50	-9.00	1	226
09:28:41	409.50	410.50	410.50	-9.00	1	225
09:28:39	409.50	410.50	410.50	-9.00	1	224
09:28:33	409.50	410.50	410.50	-9.00	1	223
09:28:04	409.50	410.50	410.50	-9.00	1	222
09:27:27	409.50	410.50	410.50	-9.00	1	221
09:27:05	409.50	410.50	410.50	-9.00	1	220
09:26:26	410.00	410.50	410.00	-9.50	1	219
09:26:06	409.00	410.50	410.50	-9.00	1	218
09:25:31	409.00	410.50	410.50	-9.00	1	217
09:25:01	409.00	410.50	410.50	-9.00	1	216
09:24:07	408.50	410.50	410.50	-9.00	1	215
09:23:55	408.50	409.00	409.00	-10.50	4	214
09:23:41	408.50	409.00	409.00	-10.50	1	210
09:23:38	408.50	409.00	408.50	-11.00	1	209
09:23:20	408.50	409.00	409.00	-10.50	1	208
09:21:57	408.00	409.00	408.00	-11.50	1	207
09:21:56	408.50	409.00	408.50	-11.00	1	206
09:21:56	408.00	409.00	408.00	-11.50	3	205
09:21:56	408.50	409.50	408.50	-11.00	3	202
09:21:56	408.50	409.50	408.50	-11.00	1	199
09:21:46	409.00	409.50	409.00	-10.50	1	198
09:21:25	408.00	409.50	409.50	-10.00	1	197
09:20:33	408.00	409.50	409.50	-10.00	1	196
09:20:12	408.00	409.50	409.50	-10.00	1	195
09:19:49	407.50	408.00	408.00	-11.50	1	194
09:19:39	407.50	408.00	408.00	-11.50	1	193
09:19:35	407.50	408.00	408.00	-11.50	1	192
09:19:28	407.50	408.00	408.00	-11.50	1	191
09:18:50	407.50	408.00	408.00	-11.50	1	190
09:18:35	407.50	408.00	408.00	-11.50	1	189
09:18:08	407.50	408.00	408.00	-11.50	1	188
09:17:37	407.50	408.00	407.50	-12.00	1	187
09:17:37	407.50	408.00	408.00	-11.50	1	186
09:17:34	407.50	408.00	408.00	-11.50	2	185
09:16:59	407.50	408.00	407.50	-12.00	1	183
09:16:36	407.00	408.00	408.00	-11.50	1	182
09:16:06	407.50	408.00	407.50	-12.00	1	181
09:15:17	407.50	408.00	407.50	-12.00	1	180
09:15:16	407.50	408.50	407.50	-12.00	1	179
09:15:15	407.50	408.50	407.50	-12.00	1	178
09:15:14	408.00	408.50	408.00	-11.50	2	177
09:15:14	408.50	409.00	408.50	-11.00	3	175
09:15:14	408.50	409.00	408.50	-11.00	3	172
09:15:14	408.50	409.50	408.50	-11.00	3	169
09:15:14	408.50	409.50	408.50	-11.00	1	166
09:13:07	408.50	409.50	409.50	-10.00	1	165
09:12:31	408.50	409.00	409.00	-10.50	1	164
09:12:31	408.00	408.50	408.50	-11.00	4	163
09:11:47	407.50	409.00	407.50	-12.00	3	159
09:11:46	408.00	409.50	408.00	-11.50	1	156
09:11:44	408.50	409.50	408.50	-11.00	1	155
09:11:44	408.50	410.00	408.50	-11.00	1	154
09:11:42	409.50	410.50	409.50	-10.00	1	153
09:11:42	409.50	410.50	409.50	-10.00	1	152
09:11:42	410.00	410.50	410.00	-9.50	2	151
09:11:41	410.50	411.00	410.50	-9.00	8	149
09:11:41	410.50	411.00	410.50	-9.00	2	141
09:10:16	410.00	411.00	411.00	-8.50	1	139
09:10:09	410.00	411.00	410.00	-9.50	1	138
09:09:57	409.50	410.00	410.00	-9.50	1	137
09:09:50	409.50	410.00	410.00	-9.50	1	136
09:09:48	409.50	410.00	410.00	-9.50	1	135
09:08:57	410.00	411.50	410.00	-9.50	1	134
09:08:57	409.50	410.50	410.50	-9.00	1	133
09:08:57	409.50	410.50	410.50	-9.00	1	132
09:08:57	409.50	410.50	410.50	-9.00	1	131
09:08:55	409.50	410.00	410.00	-9.50	2	130
09:08:55	409.00	409.50	409.50	-10.00	1	128
09:08:55	409.00	409.50	409.50	-10.00	3	127
09:08:55	409.00	409.50	409.50	-10.00	1	124
09:08:39	409.00	409.50	409.00	-10.50	1	123
09:08:15	408.50	409.50	408.50	-11.00	1	122
09:08:14	409.00	410.00	409.00	-10.50	1	121
09:08:14	409.50	410.50	409.50	-10.00	2	120
09:08:12	410.00	411.50	410.00	-9.50	2	118
09:08:12	410.00	411.50	410.00	-9.50	1	116
09:08:11	410.50	412.00	410.50	-9.00	3	115
09:08:11	410.50	412.00	410.50	-9.00	1	112
09:08:11	411.00	412.50	411.00	-8.50	2	111
09:08:11	411.50	413.00	411.50	-8.00	2	109
09:08:09	412.50	413.00	412.50	-7.00	1	107
09:08:09	412.50	413.00	413.00	-6.50	1	106
09:08:09	413.00	414.00	413.00	-6.50	4	105
09:07:45	413.00	414.00	414.00	-5.50	1	101
09:06:36	413.50	415.00	413.50	-6.00	2	100
09:06:36	414.00	415.50	414.00	-5.50	4	98
09:06:31	413.00	414.50	414.50	-5.00	1	94
09:06:04	411.50	413.00	413.00	-6.50	1	93
09:05:15	411.50	412.00	412.00	-7.50	1	92
09:05:15	411.00	412.00	412.00	-7.50	1	91
09:04:52	411.00	412.00	412.00	-7.50	1	90
09:04:48	411.00	412.00	412.00	-7.50	1	89
09:04:42	411.00	412.00	412.00	-7.50	1	88
09:04:23	411.00	412.00	412.00	-7.50	1	87
09:03:21	410.00	411.00	411.00	-8.50	5	86
09:02:58	410.00	411.00	410.00	-9.50	1	81
09:02:42	409.50	411.00	409.50	-10.00	1	80
09:02:41	410.00	411.00	410.00	-9.50	1	79
09:02:40	410.00	412.00	410.00	-9.50	1	78
09:02:39	411.00	412.00	411.00	-8.50	1	77
09:02:39	412.00	413.00	412.00	-7.50	7	76
09:02:39	412.00	413.50	412.00	-7.50	1	69
09:02:38	413.00	414.00	413.00	-6.50	4	68
09:02:27	413.00	414.00	413.00	-6.50	1	64
09:02:26	413.00	413.50	413.50	-6.00	1	63
09:02:26	412.50	413.00	413.00	-6.50	1	62
09:02:26	412.50	413.00	413.00	-6.50	1	61
09:02:25	412.50	414.00	414.00	-5.50	1	60
09:02:24	413.00	413.50	413.50	-6.00	1	59
09:02:24	412.00	413.50	413.50	-6.00	5	58
09:02:24	412.00	413.50	413.50	-6.00	1	53
09:02:04	412.00	413.50	413.50	-6.00	1	52
09:01:09	412.00	413.50	412.00	-7.50	1	51
09:00:33	412.50	414.00	412.50	-7.00	1	50
09:00:32	413.00	414.00	413.00	-6.50	1	49
09:00:28	414.00	414.50	414.00	-5.50	1	48
09:00:26	412.50	414.00	414.00	-5.50	3	47
09:00:26	412.50	413.50	413.50	-6.00	1	44
09:00:26	412.50	415.50	412.50	-7.00	1	43
09:00:25	412.50	415.50	412.50	-7.00	1	42
09:00:24	414.50	415.50	414.50	-5.00	1	41
09:00:24	414.50	416.00	414.50	-5.00	4	40
09:00:18	413.00	413.50	413.50	-6.00	1	36
09:00:18	412.50	413.50	413.50	-6.00	8	35
09:00:14	412.50	413.50	412.50	-7.00	1	27
09:00:11	412.00	413.50	413.50	-6.00	1	26
09:00:09	--	--	413.50	-6.00	25	25

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Samsung Galaxy A56 5G (8G/256G)

羅技 MX Master 4 無線滑鼠

【享樂券】全家虛擬禮物卡50元

AOC U27G4XM QD-Mini LED 4K雙模電競螢幕(27型/UHD/320Hz/1ms/FastIPS/可升降旋轉腳架)

PChome 購物儲值50,000元

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【小米】紅米Redmi 14C 4G/128G(三入組)

MyCard 3000點虛擬點數卡

Apple iPhone 17 Pro (256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

家樂福100元好禮即享券(餘額型)

家樂福5075元好禮即享券(餘額型)

MyCard 1000點虛擬點數卡

【台股盤後】台股成交破兆收354...

鄭平：優化AI供電架構有3招台...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧緯穎去年每股賺275.06元每股配...
‧信驊股價衝破1萬元大關寫台股...
‧達發：2026年業績穩健成長光通...

加密貨幣

比特幣BTC	67963.76	3,885.99	6.06%
以太幣ETH	2065.39	212.51	11.47%
瑞波幣XRP	1.44	0.09	6.75%
比特幣現金BCH	493.84	8.93	1.84%
萊特幣LTC	56.24	5.08	9.92%
卡達幣ADA	0.293043	0.03	13.25%
波場幣TRX	0.286711	0.00	1.20%
恆星幣XLM	0.163782	0.01	9.37%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。