最新[公告] 世紀樺欣:公告本公司115年股東常會決議解除新任董事及其所代表法人之競業限制熱門[公告] 華鉬:公告本公司調整現金股利配息率

更新報價

山林水 (8473) 上市力麗集團

54.40 ▼-0.20 -0.37% 2.33億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	4,284	54.40	12	54.60	39	53.30	55.60	53.00	54.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	54.40	54.60	54.40	-0.20	15	4284
13:30:00	54.40	54.60	54.40	-0.20	128	4269
13:24:48	54.50	54.60	54.60	0	3	4141
13:24:44	54.50	54.60	54.50	-0.10	2	4138
13:24:35	54.60	54.70	54.60	0	3	4136
13:24:31	54.60	54.70	54.60	0	1	4133
13:24:20	54.60	54.70	54.70	+0.10	1	4132
13:24:10	54.60	54.70	54.70	+0.10	1	4131
13:23:57	54.60	54.70	54.60	0	5	4130
13:23:50	54.70	54.80	54.70	+0.10	3	4125
13:23:32	54.70	54.80	54.70	+0.10	1	4122
13:23:29	54.60	54.70	54.70	+0.10	1	4121
13:23:19	54.60	54.80	54.60	0	1	4120
13:23:18	54.50	54.70	54.70	+0.10	2	4119
13:23:17	54.70	54.80	54.70	+0.10	1	4117
13:23:14	54.50	54.70	54.70	+0.10	9	4116
13:23:12	54.60	54.70	54.60	0	10	4107
13:22:26	54.70	54.80	54.70	+0.10	1	4097
13:22:24	54.60	54.80	54.60	0	2	4096
13:22:09	54.70	54.80	54.70	+0.10	10	4094
13:21:58	54.70	54.80	54.70	+0.10	2	4084
13:21:56	54.70	54.80	54.70	+0.10	1	4082
13:21:52	54.70	54.80	54.70	+0.10	1	4081
13:21:37	54.70	54.80	54.70	+0.10	1	4080
13:21:25	54.80	54.90	54.80	+0.20	2	4079
13:21:25	54.80	54.90	54.80	+0.20	2	4077
13:21:24	54.80	54.90	54.80	+0.20	4	4075
13:21:24	54.80	54.90	54.90	+0.30	2	4071
13:20:40	54.90	55.00	54.90	+0.30	3	4069
13:20:40	54.80	54.90	54.90	+0.30	2	4066
13:20:38	54.80	54.90	54.90	+0.30	1	4064
13:20:28	54.70	54.90	54.90	+0.30	10	4063
13:20:15	54.70	54.80	54.80	+0.20	5	4053
13:20:15	54.70	54.80	54.80	+0.20	1	4048
13:20:15	54.70	54.80	54.80	+0.20	8	4047
13:20:15	54.70	54.80	54.80	+0.20	2	4039
13:20:14	54.70	54.80	54.70	+0.10	3	4037
13:20:06	54.70	54.80	54.70	+0.10	1	4034
13:19:47	54.70	54.80	54.70	+0.10	1	4033
13:19:34	54.60	54.70	54.70	+0.10	3	4032
13:19:12	54.70	54.80	54.70	+0.10	1	4029
13:19:05	54.70	54.80	54.70	+0.10	6	4028
13:18:56	54.70	54.80	54.70	+0.10	1	4022
13:18:48	54.70	54.80	54.70	+0.10	1	4021
13:18:46	54.70	54.80	54.70	+0.10	1	4020
13:18:43	54.70	54.80	54.70	+0.10	1	4019
13:18:13	54.70	54.80	54.70	+0.10	2	4018
13:18:03	54.70	54.80	54.70	+0.10	1	4016
13:17:58	54.70	54.80	54.70	+0.10	1	4015
13:17:56	54.70	54.80	54.80	+0.20	3	4014
13:17:56	54.70	54.80	54.70	+0.10	6	4011
13:17:53	54.70	54.80	54.70	+0.10	2	4005
13:17:51	54.70	54.80	54.70	+0.10	1	4003
13:17:43	54.70	54.80	54.70	+0.10	2	4002
13:17:25	54.60	54.70	54.70	+0.10	1	4000
13:17:14	54.70	54.80	54.70	+0.10	1	3999
13:17:13	54.70	54.80	54.70	+0.10	1	3998
13:17:13	54.70	54.80	54.70	+0.10	1	3997
13:17:10	54.70	54.80	54.70	+0.10	1	3996
13:16:56	54.70	54.80	54.70	+0.10	1	3995
13:16:44	54.70	54.80	54.70	+0.10	1	3994
13:16:29	54.70	54.80	54.70	+0.10	1	3993
13:16:21	54.70	54.80	54.70	+0.10	1	3992
13:16:12	54.70	54.80	54.70	+0.10	1	3991
13:16:04	54.60	54.70	54.70	+0.10	14	3990
13:16:04	54.60	54.70	54.70	+0.10	1	3976
13:16:04	54.50	54.60	54.60	0	12	3975
13:16:04	54.50	54.60	54.60	0	8	3963
13:16:04	54.40	54.60	54.60	0	1	3955
13:15:13	54.40	54.60	54.60	0	1	3954
13:15:13	54.40	54.60	54.60	0	1	3953
13:15:12	54.50	54.60	54.50	-0.10	1	3952
13:15:12	54.50	54.60	54.50	-0.10	1	3951
13:14:55	54.50	54.60	54.50	-0.10	2	3950
13:14:54	54.50	54.60	54.50	-0.10	2	3948
13:14:31	54.50	54.60	54.50	-0.10	1	3946
13:14:16	54.50	54.60	54.50	-0.10	2	3945
13:14:09	54.50	54.60	54.50	-0.10	1	3943
13:14:07	54.50	54.60	54.50	-0.10	1	3942
13:13:52	54.50	54.60	54.50	-0.10	1	3941
13:13:40	54.40	54.60	54.40	-0.20	1	3940
13:13:39	54.40	54.50	54.50	-0.10	2	3939
13:13:39	54.50	54.60	54.50	-0.10	1	3937
13:13:39	54.50	54.60	54.50	-0.10	2	3936
13:13:35	54.50	54.60	54.50	-0.10	1	3934
13:13:25	54.50	54.60	54.50	-0.10	3	3933
13:13:25	54.50	54.60	54.50	-0.10	1	3930
13:13:25	54.50	54.60	54.60	0	5	3929
13:13:15	54.50	54.60	54.60	0	1	3924
13:12:42	54.50	54.60	54.60	0	1	3923
13:12:35	54.50	54.60	54.60	0	1	3922
13:12:25	54.50	54.60	54.50	-0.10	1	3921
13:12:23	54.50	54.60	54.50	-0.10	1	3920
13:12:07	54.50	54.60	54.50	-0.10	1	3919
13:11:59	54.50	54.60	54.60	0	1	3918
13:11:15	54.40	54.60	54.60	0	1	3917
13:11:12	54.40	54.60	54.40	-0.20	1	3916
13:11:04	54.40	54.60	54.40	-0.20	1	3915
13:10:56	54.50	54.60	54.50	-0.10	3	3914
13:10:48	54.50	54.60	54.50	-0.10	1	3911
13:10:45	54.50	54.60	54.50	-0.10	1	3910
13:10:37	54.50	54.60	54.50	-0.10	1	3909
13:10:33	54.50	54.60	54.50	-0.10	1	3908
13:10:21	54.50	54.60	54.50	-0.10	2	3907
13:10:07	54.50	54.60	54.50	-0.10	1	3905
13:09:57	54.50	54.60	54.50	-0.10	2	3904
13:09:55	54.50	54.60	54.50	-0.10	2	3902
13:09:54	54.50	54.60	54.60	0	1	3900
13:09:46	54.50	54.60	54.50	-0.10	4	3899
13:09:25	54.60	54.70	54.50	-0.10	1	3895
13:09:25	54.60	54.70	54.60	0	1	3894
13:09:19	54.60	54.70	54.60	0	2	3893
13:09:06	54.60	54.70	54.50	-0.10	5	3891
13:09:06	54.60	54.70	54.60	0	5	3886
13:08:59	54.70	54.80	54.70	+0.10	2	3881
13:08:38	54.70	54.80	54.70	+0.10	1	3879
13:08:32	54.70	54.80	54.70	+0.10	1	3878
13:08:22	54.70	54.80	54.70	+0.10	1	3877
13:08:19	54.70	54.80	54.70	+0.10	1	3876
13:08:17	54.70	54.80	54.70	+0.10	10	3875
13:08:11	54.70	54.80	54.70	+0.10	1	3865
13:08:02	54.70	54.80	54.70	+0.10	1	3864
13:08:01	54.70	54.80	54.80	+0.20	1	3863
13:07:46	54.70	54.80	54.70	+0.10	3	3862
13:07:31	54.70	54.80	54.70	+0.10	1	3859
13:07:29	54.70	54.80	54.70	+0.10	3	3858
13:07:18	54.70	54.80	54.80	+0.20	1	3855
13:07:18	54.70	54.80	54.80	+0.20	1	3854
13:07:17	54.70	54.80	54.80	+0.20	1	3853
13:07:13	54.70	54.80	54.80	+0.20	2	3852
13:07:04	54.60	54.80	54.80	+0.20	1	3850
13:07:03	54.60	54.70	54.70	+0.10	4	3849
13:07:03	54.60	54.70	54.70	+0.10	1	3845
13:07:01	54.60	54.70	54.70	+0.10	1	3844
13:06:56	54.40	54.70	54.70	+0.10	1	3843
13:06:56	54.50	54.60	54.70	+0.10	1	3842
13:06:56	54.50	54.60	54.60	0	1	3841
13:06:55	54.50	54.60	54.60	0	2	3840
13:06:53	54.40	54.50	54.50	-0.10	8	3838
13:06:52	54.30	54.40	54.40	-0.20	6	3830
13:06:49	54.20	54.30	54.30	-0.30	2	3824
13:06:48	54.20	54.30	54.30	-0.30	2	3822
13:06:44	54.20	54.30	54.30	-0.30	1	3820
13:06:35	54.20	54.30	54.20	-0.40	1	3819
13:06:19	54.10	54.20	54.20	-0.40	2	3818
13:06:09	54.20	54.30	54.10	-0.50	7	3816
13:06:09	54.20	54.30	54.20	-0.40	3	3809
13:06:08	54.10	54.20	54.20	-0.40	1	3806
13:06:02	54.10	54.20	54.20	-0.40	6	3805
13:05:34	54.10	54.20	54.10	-0.50	1	3799
13:05:22	54.10	54.20	54.10	-0.50	1	3798
13:05:14	54.10	54.20	54.10	-0.50	1	3797
13:05:11	54.10	54.20	54.10	-0.50	1	3796
13:04:55	54.10	54.20	54.10	-0.50	2	3795
13:04:53	54.10	54.20	54.10	-0.50	5	3793
13:04:05	54.10	54.20	54.20	-0.40	3	3788
13:03:45	54.10	54.20	54.20	-0.40	3	3785
13:03:40	54.10	54.20	54.20	-0.40	4	3782
13:03:34	54.20	54.30	54.20	-0.40	1	3778
13:03:26	54.20	54.30	54.20	-0.40	1	3777
13:03:26	54.20	54.30	54.20	-0.40	6	3776
13:03:01	54.20	54.30	54.20	-0.40	4	3770
13:02:33	54.20	54.30	54.30	-0.30	1	3766
13:02:32	54.30	54.40	54.30	-0.30	3	3765
13:00:58	54.30	54.40	54.30	-0.30	1	3762
13:00:43	54.30	54.40	54.40	-0.20	2	3761
13:00:42	54.30	54.40	54.30	-0.30	2	3759
12:58:59	54.30	54.40	54.30	-0.30	1	3757
12:58:42	54.30	54.40	54.30	-0.30	3	3756
12:57:59	54.30	54.40	54.40	-0.20	2	3753
12:57:07	54.40	54.50	54.40	-0.20	1	3751
12:56:59	54.40	54.50	54.40	-0.20	1	3750
12:56:56	54.40	54.50	54.40	-0.20	1	3749
12:56:49	54.30	54.40	54.40	-0.20	3	3748
12:56:32	54.40	54.50	54.40	-0.20	1	3745
12:56:28	54.30	54.40	54.40	-0.20	1	3744
12:56:25	54.40	54.50	54.40	-0.20	3	3743
12:56:19	54.30	54.40	54.40	-0.20	2	3740
12:56:19	54.30	54.40	54.40	-0.20	1	3738
12:56:04	54.30	54.40	54.40	-0.20	1	3737
12:56:03	54.40	54.50	54.40	-0.20	1	3736
12:56:02	54.40	54.50	54.40	-0.20	1	3735
12:55:19	54.30	54.40	54.40	-0.20	2	3734
12:54:36	54.30	54.40	54.30	-0.30	1	3732
12:54:35	54.30	54.40	54.30	-0.30	1	3731
12:54:32	54.30	54.40	54.30	-0.30	2	3730
12:54:28	54.30	54.40	54.30	-0.30	3	3728
12:54:28	54.30	54.40	54.30	-0.30	2	3725
12:53:55	54.30	54.40	54.30	-0.30	6	3723
12:53:46	54.30	54.40	54.30	-0.30	1	3717
12:52:11	54.30	54.40	54.30	-0.30	2	3716
12:51:48	54.30	54.40	54.30	-0.30	1	3714
12:51:13	54.30	54.40	54.30	-0.30	2	3713
12:51:13	54.30	54.40	54.30	-0.30	3	3711
12:51:02	54.40	54.50	54.40	-0.20	2	3708
12:48:46	54.40	54.60	54.60	0	1	3706
12:46:00	54.40	54.70	54.70	+0.10	1	3705
12:45:04	54.30	54.60	54.80	+0.20	1	3704
12:45:04	54.30	54.60	54.70	+0.10	4	3703
12:45:04	54.30	54.60	54.60	0	5	3699
12:44:50	54.50	54.60	54.50	-0.10	2	3694
12:44:50	54.30	54.40	54.50	-0.10	5	3692
12:44:50	54.30	54.40	54.40	-0.20	3	3687
12:43:01	54.40	54.50	54.40	-0.20	2	3684
12:42:23	54.30	54.50	54.30	-0.30	5	3682
12:42:22	54.30	54.40	54.40	-0.20	1	3677
12:41:59	54.40	54.60	54.40	-0.20	1	3676
12:41:59	54.50	54.60	54.50	-0.10	5	3675
12:41:29	54.60	54.70	54.60	0	5	3670
12:41:14	54.60	54.80	54.60	0	1	3665
12:41:00	54.70	54.80	54.50	-0.10	2	3664
12:41:00	54.70	54.80	54.60	0	2	3662
12:41:00	54.70	54.80	54.70	+0.10	1	3660
12:40:52	54.60	54.70	54.70	+0.10	9	3659
12:40:40	54.50	54.60	54.60	0	15	3650
12:40:29	54.30	54.50	54.50	-0.10	14	3635
12:39:14	54.30	54.50	54.30	-0.30	3	3621
12:39:14	54.30	54.40	54.40	-0.20	3	3618
12:38:56	54.20	54.30	54.30	-0.30	1	3615
12:37:07	54.20	54.30	54.30	-0.30	1	3614
12:36:51	54.20	54.30	54.30	-0.30	1	3613
12:36:47	54.10	54.20	54.20	-0.40	7	3612
12:35:27	54.20	54.30	54.20	-0.40	1	3605
12:35:00	54.20	54.30	54.20	-0.40	1	3604
12:33:08	54.10	54.20	54.20	-0.40	4	3603
12:33:08	54.20	54.30	54.20	-0.40	2	3599
12:33:01	54.20	54.30	54.20	-0.40	1	3597
12:32:12	54.30	54.40	54.30	-0.30	1	3596
12:32:12	54.20	54.40	54.40	-0.20	1	3595
12:32:03	54.30	54.40	54.30	-0.30	1	3594
12:31:52	54.30	54.40	54.30	-0.30	1	3593
12:30:47	54.30	54.40	54.30	-0.30	1	3592
12:30:41	54.20	54.40	54.40	-0.20	1	3591
12:30:10	54.30	54.40	54.30	-0.30	1	3590
12:29:54	54.20	54.40	54.20	-0.40	1	3589
12:29:30	54.10	54.40	54.40	-0.20	4	3588
12:28:42	54.20	54.50	54.50	-0.10	2	3584
12:28:15	54.00	54.20	54.50	-0.10	2	3582
12:28:15	54.00	54.20	54.40	-0.20	3	3580
12:28:15	54.00	54.20	54.30	-0.30	3	3577
12:28:15	54.00	54.20	54.20	-0.40	2	3574
12:27:56	54.10	54.20	54.10	-0.50	1	3572
12:27:29	54.20	54.30	54.20	-0.40	1	3571
12:27:24	54.20	54.30	54.20	-0.40	1	3570
12:26:44	54.00	54.20	54.20	-0.40	1	3569
12:26:08	54.00	54.20	54.20	-0.40	2	3568
12:25:42	54.10	54.20	54.10	-0.50	1	3566
12:25:37	54.10	54.20	54.10	-0.50	2	3565
12:25:36	54.10	54.20	54.10	-0.50	1	3563
12:24:57	54.10	54.20	54.10	-0.50	2	3562
12:24:51	54.10	54.20	54.10	-0.50	2	3560
12:24:20	54.10	54.20	54.10	-0.50	1	3558
12:21:46	54.10	54.30	54.10	-0.50	1	3557
12:20:53	54.10	54.30	54.10	-0.50	1	3556
12:20:25	54.20	54.30	54.20	-0.40	3	3555
12:19:44	54.20	54.40	54.20	-0.40	1	3552
12:19:32	54.20	54.40	54.20	-0.40	1	3551
12:19:13	54.30	54.40	54.30	-0.30	1	3550
12:19:13	54.10	54.30	54.30	-0.30	4	3549
12:19:05	54.20	54.30	54.20	-0.40	3	3545
12:18:36	54.20	54.30	54.30	-0.30	2	3542
12:17:55	54.20	54.30	54.20	-0.40	1	3540
12:16:39	54.20	54.30	54.20	-0.40	1	3539
12:15:56	54.10	54.30	54.10	-0.50	2	3538
12:15:18	54.10	54.30	54.10	-0.50	1	3536
12:15:15	54.10	54.20	54.20	-0.40	1	3535
12:15:03	54.10	54.20	54.20	-0.40	1	3534
12:15:01	54.10	54.20	54.20	-0.40	1	3533
12:14:25	54.10	54.20	54.20	-0.40	1	3532
12:14:23	54.10	54.20	54.10	-0.50	1	3531
12:13:30	54.00	54.20	54.20	-0.40	1	3530
12:13:26	54.10	54.20	54.10	-0.50	1	3529
12:12:28	54.00	54.20	54.00	-0.60	2	3528
12:12:15	54.00	54.10	54.10	-0.50	4	3526
12:12:15	53.90	54.10	54.10	-0.50	9	3522
12:12:09	53.90	54.00	54.00	-0.60	1	3513
12:10:53	54.00	54.10	54.00	-0.60	1	3512
12:10:44	53.90	54.00	54.00	-0.60	2	3511
12:10:40	53.90	54.00	54.00	-0.60	5	3509
12:10:26	54.00	54.10	54.00	-0.60	5	3504
12:09:44	54.00	54.10	54.00	-0.60	1	3499
12:09:35	53.90	54.10	53.90	-0.70	1	3498
12:09:35	53.90	54.00	54.00	-0.60	1	3497
12:08:32	54.00	54.10	54.00	-0.60	2	3496
12:08:26	54.00	54.10	54.00	-0.60	1	3494
12:08:26	54.00	54.10	54.00	-0.60	2	3493
12:08:16	54.00	54.10	54.00	-0.60	1	3491
12:08:14	54.00	54.10	54.00	-0.60	2	3490
12:07:39	53.90	54.00	54.00	-0.60	1	3488
12:07:19	53.90	54.00	54.00	-0.60	5	3487
12:06:57	53.90	54.00	53.90	-0.70	1	3482
12:06:31	53.80	53.90	53.90	-0.70	2	3481
12:06:31	53.90	54.00	53.90	-0.70	3	3479
12:03:01	54.00	54.10	54.00	-0.60	1	3476
12:02:32	54.00	54.10	54.00	-0.60	1	3475
12:00:58	54.00	54.10	54.10	-0.50	10	3474
12:00:14	54.00	54.10	54.10	-0.50	1	3464
11:58:54	53.90	54.10	54.10	-0.50	2	3463
11:58:53	53.90	54.00	54.00	-0.60	3	3461
11:56:54	53.80	54.00	54.00	-0.60	1	3458
11:56:54	54.00	54.10	53.90	-0.70	7	3457
11:56:54	54.00	54.10	54.00	-0.60	3	3450
11:56:44	54.00	54.10	54.00	-0.60	1	3447
11:55:54	54.00	54.20	54.00	-0.60	2	3446
11:55:22	53.90	54.10	53.90	-0.70	1	3444
11:55:19	53.90	54.10	53.90	-0.70	1	3443
11:55:18	53.90	54.00	54.00	-0.60	2	3442
11:55:18	53.90	54.00	54.00	-0.60	1	3440
11:55:18	53.80	54.00	54.00	-0.60	10	3439
11:55:01	53.80	53.90	53.90	-0.70	1	3429
11:54:47	53.80	54.00	53.80	-0.80	1	3428
11:54:41	53.90	54.00	53.80	-0.80	11	3427
11:54:41	53.90	54.00	53.90	-0.70	4	3416
11:54:35	53.90	54.00	53.90	-0.70	1	3412
11:54:25	53.90	54.00	53.90	-0.70	1	3411
11:54:04	53.90	54.00	53.90	-0.70	1	3410
11:54:01	53.90	54.00	53.90	-0.70	1	3409
11:53:45	53.90	54.00	54.00	-0.60	1	3408
11:53:45	53.90	54.00	54.00	-0.60	1	3407
11:53:44	53.90	54.00	53.90	-0.70	1	3406
11:53:10	54.00	54.20	54.00	-0.60	2	3405
11:51:58	53.90	54.20	53.90	-0.70	8	3403
11:51:56	53.90	54.00	54.00	-0.60	10	3395
11:51:51	53.90	54.20	53.90	-0.70	3	3385
11:51:43	53.90	54.00	54.00	-0.60	1	3382
11:51:36	54.00	54.20	54.00	-0.60	1	3381
11:51:29	54.00	54.20	54.00	-0.60	1	3380
11:51:24	54.00	54.10	54.20	-0.40	1	3379
11:51:24	54.00	54.10	54.10	-0.50	3	3378
11:51:24	54.00	54.10	54.00	-0.60	1	3375
11:51:22	54.00	54.10	54.00	-0.60	6	3374
11:51:22	54.00	54.10	54.00	-0.60	1	3368
11:51:11	54.00	54.20	54.00	-0.60	10	3367
11:50:49	54.10	54.20	54.10	-0.50	1	3357
11:50:45	54.10	54.20	54.10	-0.50	1	3356
11:50:43	54.10	54.20	54.10	-0.50	1	3355
11:50:11	54.10	54.20	54.10	-0.50	2	3354
11:50:06	54.00	54.20	54.00	-0.60	2	3352
11:50:05	54.10	54.20	54.10	-0.50	3	3350
11:50:05	54.00	54.10	54.10	-0.50	4	3347
11:49:51	54.00	54.10	54.10	-0.50	4	3343
11:49:17	54.00	54.20	54.00	-0.60	1	3339
11:48:42	54.00	54.20	54.00	-0.60	1	3338
11:48:22	54.10	54.20	54.10	-0.50	1	3337
11:48:15	54.00	54.10	54.10	-0.50	1	3336
11:47:44	54.10	54.30	54.10	-0.50	1	3335
11:47:14	54.00	54.20	54.30	-0.30	2	3334
11:47:14	54.00	54.20	54.20	-0.40	1	3332
11:46:57	54.00	54.20	54.20	-0.40	1	3331
11:46:57	54.10	54.30	54.10	-0.50	5	3330
11:46:43	54.10	54.20	54.20	-0.40	14	3325
11:46:43	54.20	54.30	54.20	-0.40	1	3311
11:46:39	54.20	54.30	54.20	-0.40	4	3310
11:46:30	54.20	54.30	54.20	-0.40	1	3306
11:43:11	54.30	54.40	54.30	-0.30	1	3305
11:42:40	54.20	54.30	54.30	-0.30	1	3304
11:41:44	54.30	54.40	54.30	-0.30	1	3303
11:40:46	54.30	54.40	54.30	-0.30	2	3302
11:40:27	54.30	54.40	54.40	-0.20	1	3300
11:40:15	54.20	54.40	54.40	-0.20	3	3299
11:39:45	54.20	54.40	54.20	-0.40	2	3296
11:39:44	54.30	54.40	54.30	-0.30	1	3294
11:39:20	54.30	54.40	54.30	-0.30	1	3293
11:39:14	54.20	54.40	54.20	-0.40	1	3292
11:38:49	54.10	54.20	54.20	-0.40	12	3291
11:38:49	54.20	54.40	54.20	-0.40	3	3279
11:38:48	54.10	54.30	54.30	-0.30	4	3276
11:38:14	54.10	54.30	54.10	-0.50	1	3272
11:37:45	54.10	54.20	54.20	-0.40	2	3271
11:37:45	54.10	54.30	54.10	-0.50	10	3269
11:37:40	54.10	54.30	54.10	-0.50	1	3259
11:37:39	54.10	54.30	54.10	-0.50	1	3258
11:37:35	54.10	54.30	54.10	-0.50	1	3257
11:36:58	54.10	54.30	54.10	-0.50	3	3256
11:36:55	54.30	54.40	54.20	-0.40	15	3253
11:36:55	54.30	54.40	54.30	-0.30	5	3238
11:36:50	54.40	54.50	54.40	-0.20	1	3233
11:36:50	54.40	54.50	54.40	-0.20	4	3232
11:35:48	54.40	54.50	54.50	-0.10	1	3228
11:34:22	54.40	54.50	54.50	-0.10	2	3227
11:33:28	54.40	54.60	54.40	-0.20	1	3225
11:32:39	54.40	54.70	54.40	-0.20	1	3224
11:32:19	54.40	54.60	54.70	+0.10	4	3223
11:32:19	54.40	54.60	54.60	0	1	3219
11:31:54	54.40	54.60	54.40	-0.20	1	3218
11:31:45	54.50	54.60	54.50	-0.10	1	3217
11:31:19	54.50	54.60	54.50	-0.10	1	3216
11:31:07	54.40	54.50	54.50	-0.10	6	3215
11:31:00	54.40	54.50	54.40	-0.20	2	3209
11:30:58	54.30	54.40	54.40	-0.20	7	3207
11:30:35	54.40	54.50	54.40	-0.20	1	3200
11:30:30	54.40	54.50	54.40	-0.20	1	3199
11:30:17	54.30	54.50	54.30	-0.30	1	3198
11:29:59	54.30	54.50	54.30	-0.30	6	3197
11:29:26	54.30	54.50	54.30	-0.30	1	3191
11:29:04	54.30	54.40	54.40	-0.20	1	3190
11:28:53	54.30	54.50	54.30	-0.30	2	3189
11:28:44	54.40	54.50	54.40	-0.20	2	3187
11:28:14	54.30	54.40	54.40	-0.20	4	3185
11:28:11	54.30	54.40	54.30	-0.30	3	3181
11:27:58	54.40	54.50	54.40	-0.20	5	3178
11:27:56	54.50	54.60	54.50	-0.10	5	3173
11:27:56	54.50	54.60	54.50	-0.10	20	3168
11:27:53	54.50	54.60	54.50	-0.10	1	3148
11:27:51	54.50	54.60	54.50	-0.10	2	3147
11:27:29	54.50	54.60	54.50	-0.10	1	3145
11:27:10	54.50	54.60	54.50	-0.10	1	3144
11:27:10	54.50	54.60	54.50	-0.10	1	3143
11:27:09	54.50	54.60	54.60	0	1	3142
11:26:48	54.50	54.60	54.50	-0.10	6	3141
11:26:48	54.50	54.60	54.50	-0.10	2	3135
11:26:37	54.50	54.60	54.50	-0.10	1	3133
11:25:45	54.50	54.70	54.50	-0.10	1	3132
11:25:26	54.50	54.60	54.60	0	3	3131
11:23:32	54.50	54.60	54.60	0	1	3128
11:23:12	54.50	54.60	54.50	-0.10	2	3127
11:23:12	54.50	54.60	54.50	-0.10	5	3125
11:22:31	54.60	54.70	54.60	0	3	3120
11:21:32	54.60	54.70	54.70	+0.10	1	3117
11:20:24	54.60	54.70	54.60	0	1	3116
11:19:57	54.50	54.60	54.60	0	1	3115
11:19:57	54.50	54.60	54.60	0	2	3114
11:19:57	54.50	54.60	54.60	0	2	3112
11:19:35	54.50	54.60	54.50	-0.10	1	3110
11:18:39	54.50	54.60	54.50	-0.10	1	3109
11:18:19	54.60	54.70	54.60	0	1	3108
11:17:41	54.60	54.70	54.60	0	2	3107
11:17:41	54.60	54.70	54.60	0	1	3105
11:17:33	54.60	54.70	54.60	0	2	3104
11:17:24	54.60	54.70	54.60	0	1	3102
11:17:06	54.60	54.70	54.60	0	1	3101
11:17:03	54.60	54.70	54.60	0	2	3100
11:16:52	54.60	54.70	54.60	0	5	3098
11:15:50	54.70	54.80	54.70	+0.10	1	3093
11:15:38	54.60	54.70	54.70	+0.10	1	3092
11:15:09	54.60	54.70	54.70	+0.10	1	3091
11:14:38	54.70	54.80	54.70	+0.10	1	3090
11:14:36	54.70	54.80	54.70	+0.10	1	3089
11:12:45	54.60	54.70	54.70	+0.10	1	3088
11:12:22	54.60	54.70	54.70	+0.10	1	3087
11:11:20	54.60	54.80	54.60	0	1	3086
11:10:52	54.60	54.70	54.70	+0.10	1	3085
11:10:36	54.60	54.70	54.60	0	3	3084
11:10:24	54.60	54.70	54.60	0	2	3081
11:09:17	54.60	54.80	54.60	0	8	3079
11:09:02	54.70	54.80	54.70	+0.10	1	3071
11:06:44	54.70	54.80	54.70	+0.10	4	3070
11:06:44	54.70	54.80	54.70	+0.10	5	3066
11:06:41	54.70	54.80	54.70	+0.10	1	3061
11:04:44	54.60	54.70	54.70	+0.10	1	3060
11:04:35	54.70	54.80	54.70	+0.10	1	3059
11:04:26	54.60	54.70	54.70	+0.10	3	3058
11:04:11	54.70	54.90	54.70	+0.10	1	3055
11:03:56	54.70	54.90	54.70	+0.10	10	3054
11:03:36	54.70	54.90	54.90	+0.30	1	3044
11:03:17	54.70	54.80	54.90	+0.30	1	3043
11:03:17	54.70	54.80	54.80	+0.20	1	3042
11:03:12	54.70	54.80	54.80	+0.20	1	3041
11:02:08	54.90	55.00	54.90	+0.30	1	3040
11:02:08	54.90	55.00	54.90	+0.30	17	3039
11:02:08	54.90	55.00	54.90	+0.30	12	3022
11:02:08	54.90	55.00	54.90	+0.30	3	3010
11:02:08	54.90	55.00	54.90	+0.30	1	3007
11:02:06	54.90	55.00	54.90	+0.30	1	3006
11:01:56	54.90	55.00	54.90	+0.30	6	3005
11:01:54	54.90	55.00	55.00	+0.40	3	2999
11:01:44	54.90	55.00	54.90	+0.30	1	2996
11:01:07	54.90	55.00	55.00	+0.40	1	2995
11:00:51	54.90	55.00	55.00	+0.40	2	2994
11:00:47	54.90	55.00	55.00	+0.40	1	2992
10:59:41	54.90	55.00	55.00	+0.40	3	2991
10:59:23	55.00	55.10	55.00	+0.40	1	2988
10:59:16	54.90	55.00	55.00	+0.40	1	2987
10:59:14	54.90	55.00	55.00	+0.40	1	2986
10:59:03	54.90	55.00	55.00	+0.40	1	2985
10:58:57	54.90	55.00	54.90	+0.30	3	2984
10:58:53	55.00	55.10	55.00	+0.40	1	2981
10:58:38	55.00	55.10	55.00	+0.40	2	2980
10:58:31	54.90	55.00	55.00	+0.40	1	2978
10:58:29	54.90	55.00	55.00	+0.40	1	2977
10:58:21	54.90	55.00	55.00	+0.40	1	2976
10:58:21	55.00	55.20	55.00	+0.40	1	2975
10:57:42	55.00	55.10	55.10	+0.50	1	2974
10:57:36	54.90	55.00	55.00	+0.40	1	2973
10:57:26	55.10	55.20	55.00	+0.40	2	2972
10:57:26	55.10	55.20	55.10	+0.50	4	2970
10:57:23	55.10	55.20	55.20	+0.60	2	2966
10:57:20	55.10	55.20	55.20	+0.60	1	2964
10:57:15	55.00	55.10	55.20	+0.60	6	2963
10:57:15	55.00	55.10	55.10	+0.50	4	2957
10:57:13	55.00	55.10	55.00	+0.40	1	2953
10:57:05	55.00	55.10	55.00	+0.40	1	2952
10:57:04	55.00	55.10	55.10	+0.50	5	2951
10:57:03	55.00	55.10	55.10	+0.50	1	2946
10:56:57	55.00	55.10	55.10	+0.50	1	2945
10:56:51	55.00	55.10	55.10	+0.50	1	2944
10:56:39	55.00	55.10	55.10	+0.50	4	2943
10:56:39	54.90	55.00	55.00	+0.40	13	2939
10:56:39	54.90	55.00	55.00	+0.40	10	2926
10:56:31	54.80	54.90	54.90	+0.30	1	2916
10:56:13	54.80	54.90	54.90	+0.30	1	2915
10:56:08	54.80	54.90	54.90	+0.30	1	2914
10:56:03	54.80	54.90	54.90	+0.30	1	2913
10:56:03	54.80	54.90	54.80	+0.20	2	2912
10:55:59	54.70	54.80	54.80	+0.20	1	2910
10:55:54	54.80	54.90	54.80	+0.20	1	2909
10:55:46	54.80	54.90	54.80	+0.20	5	2908
10:55:40	54.80	54.90	54.80	+0.20	1	2903
10:54:58	54.70	54.80	54.80	+0.20	1	2902
10:54:09	54.80	54.90	54.80	+0.20	1	2901
10:53:58	54.70	54.90	54.90	+0.30	1	2900
10:53:45	54.80	54.90	54.80	+0.20	2	2899
10:53:35	54.80	54.90	54.90	+0.30	1	2897
10:53:28	54.80	54.90	54.90	+0.30	1	2896
10:53:13	54.70	54.90	54.90	+0.30	1	2895
10:52:51	54.60	54.70	54.70	+0.10	3	2894
10:52:51	54.60	54.70	54.70	+0.10	1	2891
10:52:51	54.60	54.70	54.70	+0.10	1	2890
10:52:46	54.60	54.70	54.60	0	3	2889
10:52:45	54.60	54.70	54.60	0	1	2886
10:51:40	54.50	54.60	54.60	0	1	2885
10:51:35	54.60	54.70	54.60	0	4	2884
10:50:54	54.60	54.70	54.60	0	1	2880
10:50:49	54.60	54.70	54.60	0	1	2879
10:50:47	54.60	54.70	54.60	0	1	2878
10:50:39	54.50	54.60	54.60	0	2	2877
10:50:24	54.50	54.70	54.50	-0.10	1	2875
10:49:54	54.60	54.80	54.60	0	1	2874
10:49:43	54.50	54.60	54.60	0	2	2873
10:49:37	54.50	54.60	54.60	0	7	2871
10:49:34	54.60	54.70	54.60	0	1	2864
10:49:21	54.50	54.60	54.60	0	1	2863
10:49:06	54.60	54.80	54.60	0	13	2862
10:48:11	54.70	54.90	54.70	+0.10	3	2849
10:46:43	54.70	54.80	54.80	+0.20	1	2846
10:46:18	54.70	54.80	54.80	+0.20	1	2845
10:46:18	54.70	54.80	54.80	+0.20	4	2844
10:45:47	54.70	54.80	54.80	+0.20	1	2840
10:45:47	54.70	54.90	54.90	+0.30	1	2839
10:45:44	54.70	54.90	54.90	+0.30	3	2838
10:45:21	54.60	54.80	54.80	+0.20	1	2835
10:45:21	54.60	54.70	54.70	+0.10	3	2834
10:45:21	54.70	54.80	54.70	+0.10	2	2831
10:45:19	54.60	54.70	54.70	+0.10	1	2829
10:45:19	54.70	54.90	54.70	+0.10	6	2828
10:45:16	54.70	54.90	54.70	+0.10	1	2822
10:44:55	54.60	54.70	54.70	+0.10	3	2821
10:44:55	54.70	54.90	54.70	+0.10	7	2818
10:44:54	54.70	54.80	54.80	+0.20	5	2811
10:44:53	54.70	54.80	54.70	+0.10	4	2806
10:44:52	54.70	54.80	54.70	+0.10	1	2802
10:44:48	54.70	54.80	54.70	+0.10	10	2801
10:44:36	54.70	54.80	54.70	+0.10	10	2791
10:44:22	54.70	54.80	54.70	+0.10	2	2781
10:44:04	54.70	54.80	54.70	+0.10	1	2779
10:43:53	54.70	54.80	54.70	+0.10	5	2778
10:43:27	54.80	54.90	54.80	+0.20	4	2773
10:43:03	54.80	54.90	54.80	+0.20	5	2769
10:42:59	54.80	54.90	54.90	+0.30	1	2764
10:42:25	54.80	54.90	54.90	+0.30	1	2763
10:42:16	54.80	54.90	54.80	+0.20	1	2762
10:42:15	54.80	54.90	54.90	+0.30	3	2761
10:42:12	54.80	54.90	54.80	+0.20	1	2758
10:42:08	54.80	54.90	54.80	+0.20	1	2757
10:42:04	54.80	54.90	54.80	+0.20	3	2756
10:41:53	54.80	54.90	54.80	+0.20	1	2753
10:41:23	54.80	54.90	54.90	+0.30	2	2752
10:41:22	54.80	54.90	54.90	+0.30	1	2750
10:41:04	54.80	54.90	54.90	+0.30	12	2749
10:40:51	54.90	55.00	54.90	+0.30	1	2737
10:40:48	54.90	55.00	54.90	+0.30	2	2736
10:40:41	54.90	55.00	54.90	+0.30	1	2734
10:40:37	54.90	55.00	54.90	+0.30	2	2733
10:39:51	54.90	55.10	54.90	+0.30	1	2731
10:39:49	54.90	55.10	54.90	+0.30	1	2730
10:39:38	54.90	55.10	54.90	+0.30	1	2729
10:39:21	54.90	55.10	54.90	+0.30	1	2728
10:39:13	54.90	55.10	54.90	+0.30	4	2727
10:38:46	55.00	55.10	55.00	+0.40	11	2723
10:38:45	55.00	55.10	55.00	+0.40	2	2712
10:38:45	55.00	55.20	55.00	+0.40	3	2710
10:38:24	55.10	55.20	55.10	+0.50	9	2707
10:38:24	55.10	55.20	55.10	+0.50	4	2698
10:38:24	55.10	55.20	55.10	+0.50	2	2694
10:37:53	55.20	55.30	55.20	+0.60	3	2692
10:37:45	55.20	55.30	55.20	+0.60	1	2689
10:37:23	55.20	55.30	55.20	+0.60	2	2688
10:37:20	55.20	55.30	55.20	+0.60	3	2686
10:36:36	55.30	55.40	55.30	+0.70	1	2683
10:36:36	55.30	55.40	55.30	+0.70	2	2682
10:36:36	55.30	55.40	55.30	+0.70	2	2680
10:35:23	55.30	55.40	55.30	+0.70	1	2678
10:34:43	55.30	55.40	55.30	+0.70	1	2677
10:34:36	55.30	55.40	55.40	+0.80	1	2676
10:34:21	55.40	55.50	55.40	+0.80	1	2675
10:34:08	55.30	55.40	55.40	+0.80	1	2674
10:33:53	55.40	55.50	55.40	+0.80	1	2673
10:33:41	55.40	55.50	55.40	+0.80	2	2672
10:33:37	55.40	55.50	55.50	+0.90	2	2670
10:33:30	55.30	55.50	55.50	+0.90	1	2668
10:33:28	55.30	55.50	55.50	+0.90	5	2667
10:33:04	55.40	55.50	55.40	+0.80	1	2662
10:32:56	55.40	55.50	55.50	+0.90	3	2661
10:32:44	55.30	55.50	55.50	+0.90	1	2658
10:32:20	55.30	55.50	55.50	+0.90	1	2657
10:32:19	55.50	55.60	55.50	+0.90	1	2656
10:32:17	55.30	55.50	55.50	+0.90	2	2655
10:32:15	55.50	55.60	55.50	+0.90	9	2653
10:32:15	55.30	55.50	55.50	+0.90	1	2644
10:32:12	55.50	55.60	55.50	+0.90	1	2643
10:32:10	55.50	55.60	55.50	+0.90	3	2642
10:31:52	55.40	55.60	55.60	+1.00	1	2639
10:31:44	55.40	55.60	55.60	+1.00	1	2638
10:31:41	55.40	55.60	55.60	+1.00	4	2637
10:31:39	55.40	55.60	55.60	+1.00	2	2633
10:31:37	55.40	55.60	55.40	+0.80	1	2631
10:31:30	55.50	55.60	55.40	+0.80	1	2630
10:31:30	55.50	55.60	55.50	+0.90	2	2629
10:31:27	55.50	55.60	55.60	+1.00	2	2627
10:31:26	55.50	55.60	55.50	+0.90	1	2625
10:31:24	55.40	55.50	55.50	+0.90	13	2624
10:31:24	55.30	55.50	55.50	+0.90	8	2611
10:31:22	55.30	55.50	55.50	+0.90	16	2603
10:31:21	55.30	55.40	55.40	+0.80	3	2587
10:31:21	55.20	55.40	55.40	+0.80	12	2584
10:31:18	55.20	55.30	55.30	+0.70	2	2572
10:31:16	55.20	55.30	55.30	+0.70	1	2570
10:31:16	55.30	55.40	55.30	+0.70	1	2569
10:31:07	55.10	55.20	55.20	+0.60	1	2568
10:30:42	55.20	55.30	55.20	+0.60	2	2567
10:30:26	55.20	55.30	55.20	+0.60	1	2565
10:30:14	55.20	55.40	55.40	+0.80	4	2564
10:29:31	55.30	55.40	55.30	+0.70	2	2560
10:29:31	55.40	55.50	55.40	+0.80	2	2558
10:29:31	55.40	55.50	55.40	+0.80	7	2556
10:29:31	55.30	55.40	55.40	+0.80	1	2549
10:29:26	55.30	55.40	55.40	+0.80	1	2548
10:29:19	55.20	55.30	55.30	+0.70	1	2547
10:29:17	55.20	55.40	55.40	+0.80	1	2546
10:29:15	55.20	55.40	55.40	+0.80	5	2545
10:29:09	55.20	55.30	55.30	+0.70	1	2540
10:28:39	55.20	55.40	55.20	+0.60	1	2539
10:28:31	55.20	55.30	55.30	+0.70	2	2538
10:27:57	55.10	55.20	55.20	+0.60	8	2536
10:27:57	55.00	55.10	55.10	+0.50	5	2528
10:27:16	54.90	55.00	55.00	+0.40	1	2523
10:27:16	54.90	55.00	55.00	+0.40	4	2522
10:26:45	54.80	54.90	54.90	+0.30	1	2518
10:26:33	54.80	54.90	54.90	+0.30	4	2517
10:26:26	54.90	55.00	54.90	+0.30	1	2513
10:26:25	54.90	55.00	54.90	+0.30	3	2512
10:26:07	54.90	55.00	54.90	+0.30	1	2509
10:25:39	54.90	55.00	54.90	+0.30	1	2508
10:25:39	54.90	55.00	54.90	+0.30	1	2507
10:25:27	54.90	55.00	54.90	+0.30	1	2506
10:25:13	54.90	55.00	54.90	+0.30	1	2505
10:24:45	55.00	55.10	55.00	+0.40	9	2504
10:24:43	55.00	55.10	55.00	+0.40	1	2495
10:24:26	55.10	55.20	55.10	+0.50	1	2494
10:24:05	55.00	55.20	55.00	+0.40	3	2493
10:24:02	55.10	55.20	55.10	+0.50	1	2490
10:23:54	55.10	55.20	55.10	+0.50	1	2489
10:23:36	55.00	55.10	55.10	+0.50	1	2488
10:23:31	55.10	55.20	55.10	+0.50	8	2487
10:23:31	55.10	55.20	55.10	+0.50	12	2479
10:23:02	55.10	55.20	55.10	+0.50	1	2467
10:22:42	55.10	55.20	55.10	+0.50	5	2466
10:21:57	55.10	55.20	55.10	+0.50	4	2461
10:21:32	55.10	55.20	55.10	+0.50	1	2457
10:21:09	55.10	55.20	55.10	+0.50	1	2456
10:21:01	55.00	55.10	55.10	+0.50	5	2455
10:20:52	55.10	55.20	55.10	+0.50	7	2450
10:20:12	55.00	55.10	55.10	+0.50	1	2443
10:19:58	55.00	55.10	55.10	+0.50	2	2442
10:19:27	55.00	55.10	55.10	+0.50	1	2440
10:19:27	55.10	55.20	55.10	+0.50	5	2439
10:19:15	55.20	55.30	55.20	+0.60	1	2434
10:18:46	55.20	55.40	55.20	+0.60	1	2433
10:18:40	55.30	55.40	55.30	+0.70	7	2432
10:18:40	55.30	55.40	55.30	+0.70	3	2425
10:18:15	55.40	55.50	55.40	+0.80	1	2422
10:18:08	55.40	55.50	55.40	+0.80	1	2421
10:18:07	55.40	55.50	55.40	+0.80	1	2420
10:17:56	55.40	55.50	55.40	+0.80	1	2419
10:17:48	55.40	55.50	55.50	+0.90	3	2418
10:17:42	55.30	55.40	55.40	+0.80	1	2415
10:17:23	55.30	55.50	55.50	+0.90	1	2414
10:17:07	55.40	55.50	55.50	+0.90	1	2413
10:17:04	55.30	55.50	55.50	+0.90	10	2412
10:16:40	55.30	55.50	55.50	+0.90	1	2402
10:16:36	55.20	55.30	55.40	+0.80	1	2401
10:16:36	55.20	55.30	55.30	+0.70	5	2400
10:16:33	55.20	55.30	55.30	+0.70	5	2395
10:16:32	55.20	55.30	55.30	+0.70	20	2390
10:16:13	55.30	55.40	55.30	+0.70	1	2370
10:16:08	55.40	55.50	55.40	+0.80	2	2369
10:16:04	55.40	55.50	55.40	+0.80	1	2367
10:16:04	55.40	55.50	55.40	+0.80	1	2366
10:15:58	55.40	55.50	55.50	+0.90	1	2365
10:15:43	55.50	55.60	55.50	+0.90	5	2364
10:15:37	55.40	55.50	55.50	+0.90	1	2359
10:15:33	55.40	55.60	55.60	+1.00	2	2358
10:15:30	55.40	55.60	55.60	+1.00	1	2356
10:15:22	55.40	55.60	55.60	+1.00	2	2355
10:15:17	55.50	55.60	55.50	+0.90	1	2353
10:15:17	55.30	55.50	55.50	+0.90	4	2352
10:15:00	55.30	55.50	55.50	+0.90	1	2348
10:15:00	55.40	55.50	55.50	+0.90	1	2347
10:14:53	55.40	55.50	55.50	+0.90	2	2346
10:14:52	55.40	55.50	55.50	+0.90	1	2344
10:14:50	55.40	55.50	55.50	+0.90	1	2343
10:14:49	55.40	55.50	55.50	+0.90	1	2342
10:14:48	55.40	55.50	55.50	+0.90	10	2341
10:14:45	55.40	55.50	55.50	+0.90	3	2331
10:14:37	55.30	55.50	55.50	+0.90	5	2328
10:14:35	55.40	55.50	55.50	+0.90	17	2323
10:14:34	55.30	55.40	55.40	+0.80	11	2306
10:14:33	55.30	55.40	55.30	+0.70	4	2295
10:14:33	55.20	55.30	55.30	+0.70	1	2291
10:14:27	55.30	55.40	55.30	+0.70	1	2290
10:14:23	55.30	55.40	55.30	+0.70	1	2289
10:14:20	55.10	55.30	55.30	+0.70	8	2288
10:14:20	55.10	55.30	55.30	+0.70	4	2280
10:14:17	55.10	55.20	55.20	+0.60	4	2276
10:14:17	55.10	55.20	55.20	+0.60	8	2272
10:14:17	55.00	55.10	55.10	+0.50	11	2264
10:14:17	55.00	55.10	55.10	+0.50	5	2253
10:13:45	55.00	55.20	55.00	+0.40	3	2248
10:13:38	55.00	55.10	55.10	+0.50	3	2245
10:13:38	55.00	55.10	55.10	+0.50	5	2242
10:13:36	55.00	55.10	55.00	+0.40	1	2237
10:13:33	55.00	55.10	55.00	+0.40	2	2236
10:12:31	55.00	55.10	55.00	+0.40	1	2234
10:12:12	55.00	55.10	55.00	+0.40	2	2233
10:12:11	55.00	55.10	55.00	+0.40	1	2231
10:12:06	55.00	55.10	55.00	+0.40	2	2230
10:12:03	55.00	55.10	55.00	+0.40	1	2228
10:11:43	55.10	55.20	55.10	+0.50	1	2227
10:11:23	55.00	55.10	55.10	+0.50	2	2226
10:11:23	55.10	55.20	55.10	+0.50	3	2224
10:11:17	55.10	55.20	55.20	+0.60	3	2221
10:11:15	55.10	55.20	55.20	+0.60	4	2218
10:11:15	55.00	55.10	55.10	+0.50	3	2214
10:10:59	55.00	55.10	55.00	+0.40	1	2211
10:10:46	55.00	55.10	55.00	+0.40	2	2210
10:10:14	55.00	55.10	55.00	+0.40	1	2208
10:09:20	55.00	55.10	55.00	+0.40	1	2207
10:09:02	55.00	55.20	55.00	+0.40	2	2206
10:09:00	55.00	55.20	55.20	+0.60	3	2204
10:08:59	55.00	55.20	55.00	+0.40	6	2201
10:08:49	55.10	55.20	55.10	+0.50	1	2195
10:08:30	55.10	55.20	55.10	+0.50	5	2194
10:07:52	55.10	55.30	55.10	+0.50	1	2189
10:07:44	55.20	55.30	55.20	+0.60	1	2188
10:07:21	55.10	55.30	55.30	+0.70	5	2187
10:07:13	55.10	55.30	55.30	+0.70	1	2182
10:06:58	55.10	55.30	55.30	+0.70	1	2181
10:06:54	55.00	55.20	55.20	+0.60	6	2180
10:06:31	55.00	55.20	55.20	+0.60	1	2174
10:06:25	55.00	55.20	55.20	+0.60	4	2173
10:05:57	55.00	55.20	55.20	+0.60	2	2169
10:05:33	54.80	54.90	54.90	+0.30	1	2167
10:05:33	54.90	55.20	54.90	+0.30	2	2166
10:05:17	55.00	55.20	55.00	+0.40	1	2164
10:05:00	55.00	55.20	55.00	+0.40	1	2163
10:04:53	55.00	55.20	55.00	+0.40	3	2162
10:04:36	55.00	55.20	55.00	+0.40	1	2159
10:04:28	55.00	55.20	55.00	+0.40	1	2158
10:04:11	55.10	55.30	55.10	+0.50	2	2157
10:03:43	55.10	55.30	55.10	+0.50	1	2155
10:03:16	55.30	55.40	55.30	+0.70	1	2154
10:03:09	55.20	55.30	55.30	+0.70	13	2153
10:03:09	55.20	55.30	55.30	+0.70	7	2140
10:03:09	55.10	55.20	55.20	+0.60	4	2133
10:03:09	55.10	55.20	55.20	+0.60	1	2129
10:03:09	54.90	55.10	55.10	+0.50	1	2128
10:03:08	54.90	55.00	55.00	+0.40	4	2127
10:03:08	54.80	54.90	54.90	+0.30	3	2123
10:03:08	54.90	55.00	54.90	+0.30	3	2120
10:02:57	54.90	55.00	54.90	+0.30	1	2117
10:02:18	55.00	55.10	55.00	+0.40	19	2116
10:02:18	55.00	55.10	55.00	+0.40	1	2097
10:02:02	55.00	55.10	55.00	+0.40	1	2096
10:01:48	55.10	55.20	55.10	+0.50	1	2095
10:01:48	55.10	55.20	55.10	+0.50	1	2094
10:01:38	55.10	55.20	55.10	+0.50	1	2093
10:01:25	55.00	55.10	55.10	+0.50	1	2092
10:01:22	55.00	55.10	55.10	+0.50	1	2091
10:01:20	54.80	55.00	55.00	+0.40	1	2090
10:01:13	54.90	55.00	54.90	+0.30	1	2089
10:00:58	54.80	55.00	54.80	+0.20	1	2088
10:00:50	54.90	55.00	54.90	+0.30	1	2087
10:00:50	54.90	55.10	54.90	+0.30	3	2086
10:00:50	55.00	55.20	55.00	+0.40	7	2083
10:00:04	55.00	55.20	55.20	+0.60	1	2076
10:00:03	55.10	55.20	55.10	+0.50	2	2075
09:59:48	55.10	55.20	55.30	+0.70	2	2073
09:59:48	55.10	55.20	55.20	+0.60	3	2071
09:59:43	55.20	55.30	55.20	+0.60	3	2068
09:59:43	55.20	55.30	55.20	+0.60	4	2065
09:59:09	55.20	55.30	55.30	+0.70	5	2061
09:59:02	55.10	55.20	55.20	+0.60	1	2056
09:58:51	55.10	55.30	55.30	+0.70	1	2055
09:58:46	55.10	55.30	55.30	+0.70	1	2054
09:58:22	55.00	55.30	55.30	+0.70	1	2053
09:58:18	55.00	55.30	55.30	+0.70	1	2052
09:58:17	55.00	55.30	55.30	+0.70	1	2051
09:58:14	55.00	55.20	55.20	+0.60	2	2050
09:57:57	55.00	55.30	55.30	+0.70	1	2048
09:57:49	54.90	55.00	55.30	+0.70	4	2047
09:57:49	54.90	55.00	55.20	+0.60	10	2043
09:57:49	54.90	55.00	55.10	+0.50	5	2033
09:57:49	54.90	55.00	55.00	+0.40	1	2028
09:57:14	54.90	55.10	55.10	+0.50	1	2027
09:57:11	55.00	55.10	55.00	+0.40	1	2026
09:57:04	55.00	55.10	55.10	+0.50	1	2025
09:56:58	54.90	55.00	55.00	+0.40	7	2024
09:56:39	54.90	55.00	55.00	+0.40	2	2017
09:56:35	54.90	55.00	55.00	+0.40	3	2015
09:56:29	54.90	55.00	55.00	+0.40	1	2012
09:56:26	54.90	55.00	54.90	+0.30	1	2011
09:56:25	54.90	55.00	54.90	+0.30	1	2010
09:56:21	54.90	55.00	54.90	+0.30	1	2009
09:56:05	54.90	55.00	54.90	+0.30	1	2008
09:56:02	54.90	55.00	54.90	+0.30	1	2007
09:55:46	55.00	55.10	55.00	+0.40	1	2006
09:55:41	55.00	55.10	55.00	+0.40	1	2005
09:55:32	55.00	55.10	55.00	+0.40	1	2004
09:55:29	55.00	55.10	55.00	+0.40	1	2003
09:55:16	54.90	55.00	55.00	+0.40	1	2002
09:55:06	54.90	55.00	55.00	+0.40	1	2001
09:54:46	54.90	55.00	55.00	+0.40	1	2000
09:54:37	55.00	55.10	55.00	+0.40	1	1999
09:54:25	55.00	55.10	55.00	+0.40	1	1998
09:54:23	55.00	55.10	55.10	+0.50	1	1997
09:54:21	55.00	55.10	55.10	+0.50	1	1996
09:54:20	55.00	55.10	55.00	+0.40	2	1995
09:54:18	55.00	55.10	55.10	+0.50	1	1993
09:54:08	54.90	55.00	55.00	+0.40	1	1992
09:54:02	55.00	55.10	55.00	+0.40	1	1991
09:54:00	55.00	55.10	55.00	+0.40	1	1990
09:53:49	55.00	55.10	55.10	+0.50	1	1989
09:53:39	54.80	55.10	55.10	+0.50	4	1988
09:53:39	54.80	55.00	55.00	+0.40	2	1984
09:53:39	54.90	55.00	54.90	+0.30	3	1982
09:53:39	55.00	55.10	55.00	+0.40	14	1979
09:53:35	55.10	55.20	55.10	+0.50	1	1965
09:53:34	55.00	55.10	55.10	+0.50	1	1964
09:53:21	55.10	55.20	55.10	+0.50	1	1963
09:53:15	55.10	55.20	55.10	+0.50	6	1962
09:53:08	55.10	55.20	55.20	+0.60	2	1956
09:53:00	55.10	55.20	55.20	+0.60	1	1954
09:53:00	55.10	55.20	55.10	+0.50	1	1953
09:53:00	55.10	55.20	55.10	+0.50	2	1952
09:52:47	55.10	55.30	55.10	+0.50	1	1950
09:52:36	55.10	55.30	55.10	+0.50	1	1949
09:52:33	55.10	55.30	55.10	+0.50	1	1948
09:52:30	55.00	55.30	55.00	+0.40	1	1947
09:52:29	55.00	55.10	55.10	+0.50	1	1946
09:52:26	54.90	55.20	55.30	+0.70	3	1945
09:52:26	54.90	55.20	55.20	+0.60	2	1942
09:52:24	55.20	55.30	55.20	+0.60	2	1940
09:52:24	55.20	55.30	55.20	+0.60	1	1938
09:52:24	54.90	55.20	55.20	+0.60	2	1937
09:52:22	55.10	55.30	55.10	+0.50	1	1935
09:52:22	55.20	55.40	55.20	+0.60	7	1934
09:52:11	55.20	55.40	55.40	+0.80	1	1927
09:52:07	55.20	55.40	55.40	+0.80	1	1926
09:52:04	55.10	55.40	55.40	+0.80	2	1925
09:52:03	55.10	55.40	55.40	+0.80	1	1923
09:52:00	55.10	55.40	55.40	+0.80	2	1922
09:51:54	55.40	55.50	55.40	+0.80	1	1920
09:51:46	55.30	55.40	55.40	+0.80	1	1919
09:51:46	55.20	55.30	55.30	+0.70	5	1918
09:51:46	55.00	55.20	55.20	+0.60	6	1913
09:51:46	54.90	55.00	55.20	+0.60	6	1907
09:51:46	54.90	55.00	55.10	+0.50	9	1901
09:51:46	54.90	55.00	55.00	+0.40	35	1892
09:51:34	54.80	54.90	54.90	+0.30	7	1857
09:51:34	54.70	54.80	54.80	+0.20	14	1850
09:51:34	54.60	54.70	54.70	+0.10	4	1836
09:50:59	54.50	54.60	54.60	0	2	1832
09:49:57	54.40	54.60	54.60	0	5	1830
09:49:48	54.50	54.60	54.50	-0.10	2	1825
09:49:25	54.40	54.50	54.50	-0.10	1	1823
09:49:00	54.50	54.60	54.50	-0.10	3	1822
09:48:52	54.50	54.60	54.60	0	1	1819
09:47:55	54.50	54.60	54.60	0	1	1818
09:47:20	54.50	54.60	54.50	-0.10	1	1817
09:47:11	54.30	54.40	54.40	-0.20	2	1816
09:47:04	54.30	54.40	54.40	-0.20	1	1814
09:47:04	54.30	54.40	54.30	-0.30	10	1813
09:47:03	54.30	54.40	54.30	-0.30	1	1803
09:46:56	54.30	54.50	54.50	-0.10	2	1802
09:46:46	54.40	54.50	54.40	-0.20	3	1800
09:46:34	54.30	54.50	54.50	-0.10	5	1797
09:46:26	54.30	54.50	54.30	-0.30	5	1792
09:45:55	54.30	54.50	54.50	-0.10	1	1787
09:45:19	54.30	54.50	54.50	-0.10	1	1786
09:45:11	54.30	54.50	54.50	-0.10	1	1785
09:45:07	54.30	54.50	54.50	-0.10	2	1784
09:45:06	54.30	54.50	54.50	-0.10	1	1782
09:45:06	54.50	54.60	54.50	-0.10	8	1781
09:45:06	54.50	54.60	54.50	-0.10	8	1773
09:44:45	54.50	54.60	54.60	0	1	1765
09:44:27	54.50	54.60	54.60	0	1	1764
09:44:21	54.50	54.60	54.60	0	1	1763
09:44:13	54.50	54.60	54.60	0	1	1762
09:44:11	54.50	54.60	54.60	0	4	1761
09:44:11	54.50	54.60	54.60	0	4	1757
09:44:00	54.50	54.60	54.60	0	5	1753
09:43:58	54.50	54.60	54.60	0	3	1748
09:43:56	54.50	54.80	54.50	-0.10	2	1745
09:43:48	54.50	54.80	54.80	+0.20	1	1743
09:43:40	54.50	54.80	54.80	+0.20	1	1742
09:43:33	54.60	54.80	54.60	0	5	1741
09:43:32	54.50	54.70	54.70	+0.10	4	1736
09:43:32	54.50	54.60	54.60	0	2	1732
09:43:32	54.40	54.50	54.50	-0.10	16	1730
09:43:32	54.30	54.40	54.40	-0.20	1	1714
09:43:32	54.30	54.40	54.40	-0.20	5	1713
09:43:03	54.30	54.40	54.30	-0.30	1	1708
09:42:59	54.30	54.40	54.30	-0.30	1	1707
09:42:14	54.20	54.30	54.30	-0.30	1	1706
09:42:09	54.20	54.30	54.20	-0.40	1	1705
09:42:08	54.20	54.30	54.30	-0.30	1	1704
09:41:45	54.20	54.30	54.30	-0.30	3	1703
09:41:25	54.20	54.40	54.20	-0.40	1	1700
09:41:18	54.20	54.30	54.30	-0.30	2	1699
09:41:14	54.20	54.30	54.20	-0.40	1	1697
09:40:17	54.10	54.20	54.20	-0.40	1	1696
09:40:00	54.00	54.10	54.10	-0.50	5	1695
09:39:49	54.00	54.10	54.10	-0.50	1	1690
09:39:47	54.00	54.10	54.00	-0.60	1	1689
09:39:34	54.10	54.20	54.10	-0.50	9	1688
09:39:34	54.10	54.20	54.10	-0.50	8	1679
09:39:31	54.20	54.30	54.20	-0.40	3	1671
09:39:28	54.20	54.30	54.20	-0.40	3	1668
09:39:15	54.20	54.30	54.20	-0.40	1	1665
09:39:07	54.20	54.40	54.20	-0.40	1	1664
09:38:41	54.20	54.30	54.30	-0.30	1	1663
09:38:12	54.30	54.40	54.30	-0.30	1	1662
09:37:32	54.40	54.50	54.40	-0.20	3	1661
09:37:32	54.40	54.50	54.40	-0.20	4	1658
09:37:32	54.20	54.40	54.40	-0.20	3	1654
09:37:25	54.20	54.40	54.40	-0.20	2	1651
09:37:23	54.30	54.40	54.30	-0.30	1	1649
09:37:21	54.30	54.50	54.30	-0.30	1	1648
09:36:59	54.40	54.50	54.40	-0.20	1	1647
09:36:59	54.40	54.50	54.40	-0.20	4	1646
09:36:54	54.20	54.40	54.40	-0.20	1	1642
09:36:45	54.30	54.50	54.50	-0.10	2	1641
09:36:41	54.20	54.40	54.40	-0.20	6	1639
09:36:33	54.30	54.40	54.30	-0.30	1	1633
09:36:18	54.10	54.20	54.20	-0.40	1	1632
09:36:11	54.10	54.20	54.20	-0.40	3	1631
09:36:09	54.10	54.20	54.20	-0.40	5	1628
09:35:50	54.10	54.20	54.20	-0.40	1	1623
09:35:46	54.20	54.40	54.20	-0.40	1	1622
09:35:33	54.20	54.40	54.20	-0.40	1	1621
09:35:19	54.20	54.40	54.20	-0.40	1	1620
09:35:15	54.10	54.50	54.10	-0.50	5	1619
09:34:54	54.20	54.50	54.20	-0.40	1	1614
09:34:49	54.20	54.50	54.20	-0.40	1	1613
09:34:48	54.20	54.50	54.20	-0.40	1	1612
09:34:47	54.20	54.50	54.20	-0.40	1	1611
09:34:46	54.20	54.50	54.20	-0.40	1	1610
09:34:42	54.10	54.20	54.20	-0.40	2	1609
09:34:42	54.10	54.20	54.20	-0.40	8	1607
09:34:40	54.10	54.50	54.10	-0.50	3	1599
09:34:39	54.10	54.50	54.10	-0.50	1	1596
09:34:36	54.10	54.50	54.10	-0.50	2	1595
09:34:25	54.00	54.10	54.10	-0.50	1	1593
09:34:24	54.00	54.10	54.10	-0.50	1	1592
09:34:15	54.10	54.30	54.10	-0.50	2	1591
09:34:15	54.10	54.30	54.10	-0.50	3	1589
09:34:12	54.10	54.30	54.10	-0.50	1	1586
09:34:11	54.10	54.30	54.10	-0.50	6	1585
09:34:08	54.20	54.30	54.20	-0.40	3	1579
09:34:01	54.30	54.50	54.30	-0.30	5	1576
09:33:51	54.50	54.60	54.50	-0.10	1	1571
09:33:51	54.30	54.50	54.30	-0.30	2	1570
09:33:51	54.40	54.50	54.40	-0.20	3	1568
09:33:51	54.40	54.50	54.40	-0.20	12	1565
09:33:51	54.50	54.60	54.50	-0.10	5	1553
09:33:37	54.50	54.60	54.60	0	1	1548
09:33:34	54.60	54.70	54.60	0	8	1547
09:33:28	54.50	54.60	54.60	0	3	1539
09:33:28	54.50	54.60	54.60	0	2	1536
09:33:17	54.60	54.70	54.60	0	2	1534
09:33:13	54.60	54.70	54.60	0	1	1532
09:33:13	54.40	54.70	54.40	-0.20	1	1531
09:33:03	54.60	54.70	54.60	0	1	1530
09:33:01	54.40	54.70	54.70	+0.10	1	1529
09:32:59	54.60	54.70	54.60	0	3	1528
09:32:55	54.40	54.60	54.60	0	1	1525
09:32:54	54.60	54.80	54.60	0	1	1524
09:32:08	54.50	54.70	54.50	-0.10	1	1523
09:32:07	54.40	54.60	54.60	0	2	1522
09:32:07	54.40	54.50	54.50	-0.10	1	1520
09:32:01	54.40	54.50	54.60	0	2	1519
09:32:01	54.40	54.50	54.50	-0.10	1	1517
09:31:47	54.30	54.40	54.40	-0.20	7	1516
09:31:47	54.30	54.40	54.40	-0.20	1	1509
09:31:04	54.00	54.30	54.30	-0.30	1	1508
09:31:02	54.00	54.30	54.30	-0.30	1	1507
09:31:02	54.00	54.10	54.10	-0.50	1	1506
09:31:02	54.10	54.40	54.10	-0.50	4	1505
09:31:01	54.10	54.40	54.40	-0.20	2	1501
09:30:54	54.30	54.40	54.30	-0.30	7	1499
09:30:54	54.10	54.30	54.30	-0.30	3	1492
09:30:50	54.10	54.30	54.10	-0.50	1	1489
09:30:49	54.10	54.30	54.30	-0.30	1	1488
09:30:44	54.00	54.40	54.40	-0.20	5	1487
09:30:40	54.00	54.10	54.10	-0.50	1	1482
09:30:34	53.90	54.00	54.50	-0.10	2	1481
09:30:34	53.90	54.00	54.40	-0.20	3	1479
09:30:34	53.90	54.00	54.30	-0.30	1	1476
09:30:34	53.90	54.00	54.20	-0.40	3	1475
09:30:34	53.90	54.00	54.00	-0.60	1	1472
09:30:32	54.00	54.20	54.00	-0.60	4	1471
09:30:29	54.00	54.10	54.10	-0.50	1	1467
09:30:29	53.80	54.10	54.10	-0.50	1	1466
09:29:49	54.00	54.10	54.00	-0.60	1	1465
09:29:45	53.70	54.00	54.00	-0.60	1	1464
09:29:45	54.00	54.10	54.00	-0.60	4	1463
09:29:45	54.10	54.20	54.10	-0.50	9	1459
09:29:35	54.10	54.20	54.20	-0.40	1	1450
09:29:26	54.00	54.10	54.10	-0.50	1	1449
09:29:18	54.00	54.10	54.00	-0.60	1	1448
09:29:18	54.00	54.10	54.10	-0.50	1	1447
09:29:14	54.00	54.10	54.00	-0.60	2	1446
09:29:05	53.70	54.00	54.00	-0.60	7	1444
09:29:04	53.80	54.00	53.80	-0.80	1	1437
09:29:02	53.80	53.90	53.90	-0.70	2	1436
09:29:02	53.70	53.80	53.80	-0.80	10	1434
09:29:02	53.60	53.70	53.70	-0.90	1	1424
09:29:00	53.50	53.70	53.70	-0.90	1	1423
09:28:54	53.30	53.60	53.60	-1.00	6	1422
09:28:50	53.30	53.50	53.50	-1.10	3	1416
09:28:50	53.40	53.60	53.40	-1.20	1	1413
09:28:47	53.40	53.60	53.40	-1.20	1	1412
09:28:38	53.40	53.60	53.40	-1.20	1	1411
09:28:33	53.20	53.40	53.40	-1.20	4	1410
09:28:32	53.20	53.40	53.20	-1.40	1	1406
09:28:26	53.20	53.40	53.20	-1.40	2	1405
09:28:14	53.20	53.40	53.20	-1.40	1	1403
09:28:14	53.20	53.40	53.20	-1.40	1	1402
09:28:13	53.20	53.40	53.20	-1.40	1	1401
09:27:59	53.20	53.40	53.20	-1.40	2	1400
09:27:53	53.20	53.30	53.30	-1.30	5	1398
09:27:53	53.30	53.40	53.30	-1.30	1	1393
09:27:42	53.30	53.40	53.30	-1.30	1	1392
09:27:28	53.20	53.30	53.40	-1.20	1	1391
09:26:55	53.10	53.20	53.20	-1.40	1	1390
09:26:45	53.10	53.20	53.20	-1.40	4	1389
09:26:15	53.20	53.30	53.20	-1.40	1	1385
09:26:15	53.20	53.30	53.20	-1.40	1	1384
09:26:12	53.20	53.30	53.20	-1.40	3	1383
09:26:04	53.20	53.30	53.20	-1.40	1	1380
09:25:56	53.20	53.30	53.20	-1.40	1	1379
09:25:55	53.20	53.30	53.20	-1.40	5	1378
09:25:00	53.20	53.50	53.20	-1.40	1	1373
09:24:51	53.20	53.30	53.30	-1.30	1	1372
09:24:42	53.10	53.30	53.30	-1.30	2	1371
09:24:42	53.10	53.20	53.20	-1.40	1	1369
09:24:34	53.20	53.40	53.20	-1.40	1	1368
09:24:32	53.10	53.20	53.20	-1.40	1	1367
09:24:32	53.20	53.30	53.20	-1.40	1	1366
09:24:31	53.10	53.20	53.20	-1.40	1	1365
09:24:21	53.10	53.20	53.20	-1.40	1	1364
09:24:20	53.20	53.50	53.20	-1.40	2	1363
09:24:11	53.20	53.50	53.20	-1.40	1	1361
09:24:11	53.10	53.30	53.30	-1.30	2	1360
09:24:04	53.10	53.30	53.10	-1.50	3	1358
09:24:00	53.10	53.30	53.10	-1.50	5	1355
09:23:48	53.20	53.30	53.10	-1.50	1	1350
09:23:48	53.20	53.30	53.20	-1.40	1	1349
09:23:47	53.10	53.20	53.20	-1.40	1	1348
09:23:45	53.10	53.20	53.20	-1.40	4	1347
09:23:45	53.00	53.10	53.10	-1.50	1	1343
09:23:45	53.00	53.10	53.10	-1.50	1	1342
09:23:45	53.00	53.20	53.00	-1.60	2	1341
09:23:44	53.00	53.20	53.00	-1.60	1	1339
09:23:41	53.00	53.20	53.00	-1.60	3	1338
09:23:39	53.00	53.20	53.00	-1.60	1	1335
09:23:39	52.90	53.10	53.10	-1.50	3	1334
09:23:39	52.90	53.10	53.10	-1.50	1	1331
09:23:39	53.00	53.10	53.00	-1.60	2	1330
09:23:37	53.00	53.10	53.00	-1.60	5	1328
09:23:32	53.00	53.20	53.00	-1.60	12	1323
09:23:20	53.00	53.20	53.00	-1.60	1	1311
09:23:04	53.00	53.20	53.00	-1.60	1	1310
09:22:59	53.00	53.20	53.00	-1.60	1	1309
09:22:58	53.00	53.10	53.10	-1.50	1	1308
09:22:55	53.00	53.10	53.10	-1.50	3	1307
09:22:54	53.00	53.10	53.10	-1.50	1	1304
09:22:38	53.10	53.20	53.10	-1.50	2	1303
09:22:35	53.10	53.20	53.10	-1.50	1	1301
09:22:26	53.10	53.20	53.10	-1.50	1	1300
09:22:26	53.10	53.20	53.10	-1.50	1	1299
09:22:24	53.10	53.20	53.10	-1.50	1	1298
09:22:21	53.10	53.20	53.10	-1.50	1	1297
09:22:19	53.10	53.20	53.10	-1.50	1	1296
09:22:19	53.10	53.20	53.10	-1.50	1	1295
09:22:19	53.10	53.20	53.10	-1.50	7	1294
09:22:04	53.10	53.20	53.10	-1.50	1	1287
09:21:51	53.20	53.30	53.20	-1.40	11	1286
09:21:51	53.30	53.40	53.30	-1.30	3	1275
09:21:47	53.40	53.50	53.40	-1.20	1	1272
09:21:47	53.30	53.40	53.40	-1.20	9	1271
09:21:00	53.40	53.50	53.40	-1.20	5	1262
09:20:57	53.40	53.50	53.50	-1.10	1	1257
09:20:52	53.40	53.50	53.50	-1.10	1	1256
09:20:51	53.40	53.60	53.40	-1.20	4	1255
09:20:49	53.50	53.60	53.50	-1.10	4	1251
09:20:49	53.50	53.70	53.50	-1.10	6	1247
09:20:46	53.50	53.60	53.70	-0.90	2	1241
09:20:04	53.50	53.60	53.60	-1.00	1	1239
09:20:04	53.50	53.60	53.60	-1.00	1	1238
09:19:49	53.40	53.60	53.60	-1.00	1	1237
09:19:40	53.40	53.50	53.50	-1.10	1	1236
09:19:38	53.30	53.50	53.50	-1.10	1	1235
09:19:18	53.30	53.50	53.50	-1.10	5	1234
09:18:43	53.20	53.40	53.40	-1.20	1	1229
09:18:39	53.30	53.50	53.30	-1.30	1	1228
09:18:39	53.40	53.50	53.40	-1.20	5	1227
09:18:29	53.40	53.60	53.40	-1.20	1	1222
09:18:04	53.40	53.60	53.40	-1.20	1	1221
09:18:01	53.40	53.50	53.50	-1.10	1	1220
09:18:00	53.40	53.50	53.50	-1.10	1	1219
09:18:00	53.40	53.50	53.50	-1.10	1	1218
09:17:48	53.50	53.60	53.50	-1.10	1	1217
09:17:44	53.50	53.60	53.50	-1.10	1	1216
09:17:33	53.50	53.60	53.50	-1.10	2	1215
09:16:51	53.10	53.30	53.10	-1.50	5	1213
09:16:40	53.10	53.30	53.10	-1.50	2	1208
09:16:33	53.10	53.30	53.10	-1.50	1	1206
09:16:22	53.10	53.20	53.20	-1.40	1	1205
09:16:20	53.10	53.30	53.10	-1.50	1	1204
09:16:15	53.10	53.20	53.20	-1.40	2	1203
09:16:15	53.20	53.30	53.20	-1.40	1	1201
09:16:11	53.10	53.20	53.20	-1.40	1	1200
09:16:01	53.10	53.30	53.10	-1.50	1	1199
09:16:01	53.10	53.30	53.10	-1.50	1	1198
09:15:51	53.00	53.30	53.00	-1.60	5	1197
09:15:47	53.20	53.30	53.20	-1.40	1	1192
09:15:45	53.10	53.40	53.00	-1.60	26	1191
09:15:45	53.10	53.40	53.10	-1.50	4	1165
09:15:44	53.20	53.40	53.20	-1.40	1	1161
09:15:30	53.20	53.40	53.10	-1.50	8	1160
09:15:30	53.20	53.40	53.20	-1.40	2	1152
09:15:25	53.10	53.30	53.30	-1.30	1	1150
09:14:32	53.20	53.40	53.20	-1.40	2	1149
09:14:29	53.20	53.40	53.20	-1.40	1	1147
09:14:25	53.20	53.40	53.20	-1.40	1	1146
09:14:16	53.20	53.40	53.20	-1.40	2	1145
09:14:10	53.20	53.30	53.30	-1.30	2	1143
09:14:05	53.20	53.40	53.40	-1.20	2	1141
09:13:43	53.20	53.40	53.20	-1.40	1	1139
09:13:42	53.20	53.40	53.20	-1.40	2	1138
09:13:25	53.30	53.50	53.20	-1.40	3	1136
09:13:25	53.30	53.50	53.30	-1.30	7	1133
09:13:23	53.30	53.40	53.40	-1.20	1	1126
09:13:23	53.20	53.30	53.30	-1.30	9	1125
09:13:23	53.30	53.50	53.30	-1.30	6	1116
09:13:16	53.40	53.50	53.40	-1.20	1	1110
09:13:15	53.30	53.40	53.40	-1.20	1	1109
09:12:10	53.40	53.50	53.40	-1.20	1	1108
09:12:08	53.40	53.50	53.50	-1.10	1	1107
09:12:07	53.50	53.60	53.50	-1.10	1	1106
09:12:06	53.50	53.60	53.50	-1.10	1	1105
09:12:06	53.50	53.60	53.50	-1.10	1	1104
09:11:57	53.40	53.60	53.40	-1.20	1	1103
09:11:55	53.40	53.50	53.50	-1.10	1	1102
09:11:53	53.40	53.50	53.50	-1.10	1	1101
09:11:44	53.40	53.50	53.50	-1.10	2	1100
09:11:38	53.40	53.50	53.40	-1.20	2	1098
09:11:34	53.40	53.50	53.40	-1.20	1	1096
09:11:33	53.30	53.40	53.40	-1.20	1	1095
09:11:33	53.30	53.40	53.30	-1.30	1	1094
09:11:20	53.30	53.50	53.30	-1.30	3	1093
09:11:14	53.30	53.50	53.30	-1.30	1	1090
09:11:14	53.30	53.50	53.30	-1.30	1	1089
09:11:03	53.30	53.50	53.30	-1.30	1	1088
09:11:02	53.30	53.50	53.30	-1.30	1	1087
09:11:01	53.40	53.50	53.40	-1.20	1	1086
09:11:01	53.20	53.40	53.40	-1.20	1	1085
09:10:59	53.30	53.50	53.20	-1.40	3	1084
09:10:59	53.30	53.50	53.30	-1.30	2	1081
09:10:53	53.40	53.50	53.20	-1.40	2	1079
09:10:53	53.40	53.50	53.30	-1.30	5	1077
09:10:53	53.40	53.50	53.40	-1.20	3	1072
09:10:48	53.50	53.60	53.40	-1.20	5	1069
09:10:48	53.50	53.60	53.50	-1.10	11	1064
09:10:10	53.70	53.80	53.70	-0.90	1	1053
09:10:05	53.60	53.70	53.60	-1.00	1	1052
09:09:58	53.70	53.80	53.70	-0.90	1	1051
09:09:54	53.70	53.80	53.70	-0.90	2	1050
09:09:54	53.60	53.70	53.70	-0.90	1	1048
09:09:51	53.60	53.70	53.60	-1.00	1	1047
09:09:46	53.50	53.60	53.60	-1.00	1	1046
09:09:46	53.60	53.80	53.60	-1.00	1	1045
09:09:44	53.50	53.70	53.70	-0.90	1	1044
09:09:44	53.60	53.80	53.60	-1.00	4	1043
09:09:40	53.60	53.80	53.60	-1.00	1	1039
09:09:36	53.60	53.70	53.70	-0.90	2	1038
09:09:25	53.60	53.70	53.70	-0.90	4	1036
09:09:25	53.50	53.60	53.60	-1.00	5	1032
09:09:25	53.50	53.60	53.60	-1.00	2	1027
09:09:23	53.50	53.60	53.60	-1.00	1	1025
09:09:15	53.50	53.60	53.60	-1.00	1	1024
09:09:15	53.50	53.60	53.50	-1.10	1	1023
09:09:15	53.50	53.60	53.50	-1.10	1	1022
09:09:13	53.50	53.60	53.50	-1.10	1	1021
09:09:12	53.50	53.60	53.60	-1.00	1	1020
09:09:05	53.60	53.70	53.60	-1.00	3	1019
09:09:04	53.60	53.70	53.60	-1.00	1	1016
09:09:03	53.60	53.70	53.60	-1.00	1	1015
09:09:02	53.60	53.70	53.60	-1.00	4	1014
09:09:00	53.60	53.70	53.60	-1.00	1	1010
09:08:15	54.00	54.10	54.10	-0.50	1	1009
09:08:10	54.10	54.20	54.10	-0.50	2	1008
09:07:59	54.20	54.30	54.20	-0.40	2	1006
09:07:40	53.90	54.20	54.20	-0.40	1	1004
09:07:35	54.00	54.10	54.00	-0.60	1	1003
09:07:34	53.80	54.10	54.10	-0.50	1	1002
09:07:34	53.80	54.10	53.80	-0.80	1	1001
09:07:34	53.80	54.10	53.80	-0.80	1	1000
09:07:34	53.80	54.10	53.80	-0.80	1	999
09:07:34	53.80	54.10	53.80	-0.80	1	998
09:07:34	53.90	54.10	53.90	-0.70	1	997
09:07:34	53.90	54.10	53.90	-0.70	1	996
09:07:34	53.90	54.20	53.90	-0.70	1	995
09:07:34	54.00	54.20	54.00	-0.60	13	994
09:07:34	54.10	54.30	54.10	-0.50	4	981
09:07:34	54.20	54.30	54.20	-0.40	3	977
09:07:11	54.40	54.60	54.30	-0.30	4	974
09:07:11	54.40	54.60	54.40	-0.20	1	970
09:07:10	54.30	54.50	54.60	0	3	969
09:07:10	54.30	54.50	54.50	-0.10	2	966
09:07:00	54.30	54.40	54.30	-0.30	1	964
09:06:59	54.20	54.30	54.30	-0.30	1	963
09:06:53	54.20	54.30	54.30	-0.30	1	962
09:06:44	54.10	54.30	54.30	-0.30	1	961
09:06:37	54.30	54.60	54.30	-0.30	3	960
09:06:29	54.30	54.60	54.30	-0.30	1	957
09:06:29	54.20	54.40	54.40	-0.20	1	956
09:06:29	54.30	54.40	54.40	-0.20	1	955
09:06:29	54.30	54.40	54.30	-0.30	1	954
09:06:29	54.20	54.30	54.30	-0.30	4	953
09:06:29	54.10	54.20	54.20	-0.40	4	949
09:06:28	54.10	54.20	54.20	-0.40	1	945
09:06:25	54.10	54.20	54.10	-0.50	1	944
09:06:23	54.10	54.20	54.00	-0.60	1	943
09:06:23	54.10	54.20	54.10	-0.50	2	942
09:06:23	54.00	54.10	54.10	-0.50	5	940
09:06:22	54.10	54.20	54.10	-0.50	5	935
09:06:10	54.00	54.20	54.00	-0.60	2	930
09:06:08	54.00	54.20	54.00	-0.60	1	928
09:06:05	54.00	54.10	54.10	-0.50	3	927
09:06:03	54.10	54.20	54.00	-0.60	10	924
09:06:03	54.10	54.20	54.10	-0.50	1	914
09:06:02	54.00	54.10	54.10	-0.50	3	913
09:06:00	54.00	54.10	54.10	-0.50	1	910
09:05:58	54.00	54.10	54.00	-0.60	2	909
09:05:57	54.00	54.10	54.10	-0.50	1	907
09:05:48	54.00	54.20	54.20	-0.40	1	906
09:05:44	54.00	54.10	54.10	-0.50	4	905
09:05:43	54.10	54.20	54.10	-0.50	1	901
09:05:43	54.10	54.20	54.10	-0.50	1	900
09:05:43	54.10	54.20	54.10	-0.50	5	899
09:05:33	54.10	54.20	54.20	-0.40	1	894
09:05:29	54.10	54.20	54.20	-0.40	1	893
09:05:28	54.10	54.40	54.10	-0.50	4	892
09:05:20	54.10	54.20	54.20	-0.40	1	888
09:05:20	54.20	54.30	54.20	-0.40	1	887
09:05:20	54.20	54.30	54.20	-0.40	5	886
09:05:20	54.20	54.30	54.30	-0.30	1	881
09:05:12	54.20	54.30	54.30	-0.30	1	880
09:05:04	54.20	54.30	54.30	-0.30	1	879
09:05:01	54.20	54.40	54.40	-0.20	1	878
09:04:56	54.20	54.40	54.40	-0.20	1	877
09:04:56	54.20	54.40	54.20	-0.40	1	876
09:04:55	54.10	54.20	54.20	-0.40	2	875
09:04:55	54.20	54.40	54.20	-0.40	2	873
09:04:53	54.20	54.40	54.20	-0.40	1	871
09:04:53	54.20	54.40	54.20	-0.40	2	870
09:04:51	54.20	54.30	54.30	-0.30	1	868
09:04:47	54.00	54.40	54.40	-0.20	1	867
09:04:47	54.00	54.40	54.00	-0.60	1	866
09:04:46	54.00	54.30	54.30	-0.30	1	865
09:04:46	54.20	54.40	54.20	-0.40	12	864
09:04:44	54.30	54.40	54.30	-0.30	1	852
09:04:44	54.20	54.30	54.30	-0.30	1	851
09:04:43	54.30	54.40	54.30	-0.30	5	850
09:04:42	54.40	54.60	54.40	-0.20	1	845
09:04:42	54.30	54.40	54.40	-0.20	1	844
09:04:41	54.40	54.60	54.40	-0.20	1	843
09:04:38	54.40	54.60	54.40	-0.20	2	842
09:04:28	54.40	54.60	54.40	-0.20	1	840
09:04:25	54.30	54.60	54.60	0	1	839
09:04:24	54.20	54.60	54.60	0	5	838
09:04:24	54.40	54.70	54.40	-0.20	6	833
09:04:19	54.40	54.60	54.60	0	1	827
09:04:19	54.40	54.60	54.60	0	1	826
09:04:16	54.50	54.70	54.50	-0.10	3	825
09:04:16	54.60	54.80	54.60	0	11	822
09:04:16	54.60	54.80	54.60	0	4	811
09:04:16	54.70	55.00	54.70	+0.10	2	807
09:04:16	54.70	55.00	54.70	+0.10	2	805
09:04:14	54.80	55.10	54.80	+0.20	3	803
09:04:11	54.70	55.00	55.00	+0.40	2	800
09:04:09	54.60	54.90	55.00	+0.40	1	798
09:04:09	54.60	54.90	54.90	+0.30	4	797
09:04:08	54.70	55.00	54.60	0	5	793
09:04:08	54.70	55.00	54.70	+0.10	2	788
09:04:07	54.90	55.00	54.90	+0.30	1	786
09:04:06	54.80	55.10	55.10	+0.50	1	785
09:04:06	54.70	54.80	54.80	+0.20	7	784
09:04:06	54.60	54.80	54.80	+0.20	10	777
09:04:04	54.70	54.80	54.70	+0.10	1	767
09:04:04	54.70	54.80	54.70	+0.10	2	766
09:04:01	54.70	54.80	54.70	+0.10	1	764
09:04:00	54.60	54.70	54.70	+0.10	1	763
09:04:00	54.60	54.70	54.60	0	1	762
09:03:58	54.60	54.70	54.60	0	1	761
09:03:58	54.60	54.70	54.70	+0.10	1	760
09:03:57	54.60	54.70	54.60	0	1	759
09:03:57	54.60	54.70	54.60	0	1	758
09:03:57	54.60	54.70	54.60	0	1	757
09:03:57	54.60	54.70	54.60	0	2	756
09:03:57	54.60	54.70	54.60	0	6	754
09:03:53	54.60	54.80	54.60	0	5	748
09:03:53	54.60	54.80	54.60	0	1	743
09:03:53	54.60	54.80	54.80	+0.20	1	742
09:03:49	54.60	54.90	54.60	0	6	741
09:03:49	54.60	54.80	54.90	+0.30	1	735
09:03:49	54.60	54.80	54.80	+0.20	2	734
09:03:47	54.70	54.90	54.70	+0.10	9	732
09:03:47	54.80	55.00	54.80	+0.20	5	723
09:03:46	54.90	55.10	54.90	+0.30	7	718
09:03:46	55.00	55.20	55.00	+0.40	7	711
09:03:45	55.10	55.20	55.10	+0.50	1	704
09:03:45	55.00	55.20	55.20	+0.60	1	703
09:03:44	55.00	55.20	55.20	+0.60	1	702
09:03:43	55.00	55.20	55.00	+0.40	5	701
09:03:43	55.00	55.20	55.20	+0.60	2	696
09:03:41	55.00	55.20	55.20	+0.60	1	694
09:03:41	55.00	55.20	55.20	+0.60	1	693
09:03:41	55.00	55.20	55.00	+0.40	3	692
09:03:39	55.00	55.20	55.20	+0.60	1	689
09:03:37	54.90	55.10	55.20	+0.60	3	688
09:03:37	54.90	55.10	55.10	+0.50	2	685
09:03:37	54.90	55.00	55.00	+0.40	1	683
09:03:36	54.90	55.00	55.00	+0.40	1	682
09:03:34	55.00	55.10	55.00	+0.40	1	681
09:03:34	55.00	55.10	55.00	+0.40	1	680
09:03:33	55.00	55.10	55.00	+0.40	5	679
09:03:32	55.00	55.10	55.00	+0.40	4	674
09:03:32	55.00	55.10	55.00	+0.40	3	670
09:03:31	54.90	55.00	55.00	+0.40	3	667
09:03:29	54.90	55.00	55.10	+0.50	1	664
09:03:29	54.90	55.00	55.00	+0.40	1	663
09:03:28	54.90	55.10	54.80	+0.20	1	662
09:03:28	54.90	55.10	54.90	+0.30	1	661
09:03:27	54.90	55.10	55.10	+0.50	1	660
09:03:27	54.90	55.10	54.90	+0.30	1	659
09:03:24	54.70	55.00	55.00	+0.40	1	658
09:03:24	54.90	55.10	54.80	+0.20	2	657
09:03:24	54.90	55.10	54.90	+0.30	1	655
09:03:24	54.90	55.10	54.90	+0.30	1	654
09:03:23	54.90	55.00	55.00	+0.40	1	653
09:03:23	54.90	55.00	54.90	+0.30	1	652
09:03:22	54.80	55.00	54.80	+0.20	1	651
09:03:22	54.70	55.00	55.00	+0.40	1	650
09:03:18	54.70	54.80	54.80	+0.20	1	649
09:03:18	54.60	55.00	55.00	+0.40	2	648
09:03:17	54.90	55.10	54.90	+0.30	3	646
09:03:17	54.80	55.10	55.10	+0.50	1	643
09:03:15	54.80	54.90	54.90	+0.30	1	642
09:03:14	55.00	55.10	55.00	+0.40	1	641
09:03:14	55.00	55.10	55.00	+0.40	1	640
09:03:13	55.10	55.20	55.10	+0.50	1	639
09:03:13	54.90	55.10	55.10	+0.50	1	638
09:03:13	54.80	55.00	55.00	+0.40	3	637
09:03:13	54.70	55.00	55.00	+0.40	3	634
09:03:12	54.70	55.00	55.00	+0.40	1	631
09:03:11	54.70	55.00	55.00	+0.40	1	630
09:03:11	54.70	55.00	55.00	+0.40	1	629
09:03:11	54.70	55.00	55.00	+0.40	3	628
09:03:10	55.00	55.10	55.00	+0.40	2	625
09:03:06	54.80	55.10	55.10	+0.50	1	623
09:03:06	55.10	55.20	55.10	+0.50	1	622
09:03:06	55.10	55.20	55.10	+0.50	1	621
09:03:06	54.80	55.00	55.00	+0.40	1	620
09:03:06	54.80	55.10	55.10	+0.50	1	619
09:03:06	54.70	55.10	55.10	+0.50	2	618
09:03:05	55.00	55.10	55.00	+0.40	6	616
09:03:05	55.00	55.20	55.20	+0.60	2	610
09:03:03	55.10	55.30	55.10	+0.50	3	608
09:03:03	55.20	55.30	55.20	+0.60	1	605
09:03:00	55.20	55.30	55.20	+0.60	1	604
09:02:59	55.20	55.40	55.20	+0.60	1	603
09:02:59	55.10	55.20	55.40	+0.80	2	602
09:02:59	55.10	55.20	55.30	+0.70	1	600
09:02:59	55.10	55.20	55.20	+0.60	5	599
09:02:58	55.10	55.20	55.30	+0.70	2	594
09:02:58	55.10	55.20	55.20	+0.60	3	592
09:02:58	55.10	55.20	55.10	+0.50	2	589
09:02:58	55.10	55.30	55.10	+0.50	7	587
09:02:58	55.10	55.40	55.10	+0.50	17	580
09:02:58	55.20	55.50	55.20	+0.60	1	563
09:02:58	55.40	55.50	55.40	+0.80	1	562
09:02:58	55.50	55.60	55.50	+0.90	5	561
09:02:58	60.00	--	55.60	+1.00	68	556
09:00:58	54.30	54.60	55.10	+0.50	6	488
09:00:58	54.30	54.60	55.00	+0.40	6	482
09:00:58	54.30	54.60	54.90	+0.30	2	476
09:00:58	54.30	54.60	54.70	+0.10	2	474
09:00:58	54.30	54.60	54.60	0	30	472
09:00:58	54.30	54.50	54.50	-0.10	2	442
09:00:58	54.20	54.40	54.40	-0.20	7	440
09:00:57	54.10	54.30	54.30	-0.30	1	433
09:00:57	54.10	54.20	54.20	-0.40	1	432
09:00:56	54.00	54.10	54.20	-0.40	3	431
09:00:56	54.00	54.10	54.10	-0.50	2	428
09:00:55	54.00	54.10	54.00	-0.60	1	426
09:00:48	53.80	53.90	53.90	-0.70	2	425
09:00:48	53.90	54.00	53.90	-0.70	1	423
09:00:47	53.90	54.20	54.20	-0.40	1	422
09:00:47	53.80	53.90	53.90	-0.70	1	421
09:00:47	53.80	53.90	53.90	-0.70	1	420
09:00:47	53.90	54.10	53.90	-0.70	1	419
09:00:46	54.10	54.20	54.10	-0.50	1	418
09:00:43	54.10	54.20	54.00	-0.60	1	417
09:00:43	54.10	54.20	54.10	-0.50	1	416
09:00:42	53.90	54.00	54.00	-0.60	18	415
09:00:42	53.80	53.90	53.90	-0.70	15	397
09:00:42	53.80	53.90	53.90	-0.70	5	382
09:00:40	53.70	53.80	53.80	-0.80	1	377
09:00:35	53.70	53.80	53.80	-0.80	5	376
09:00:34	53.60	53.80	53.80	-0.80	1	371
09:00:29	53.50	53.80	53.80	-0.80	8	370
09:00:29	53.50	53.70	53.70	-0.90	3	362
09:00:29	53.40	53.60	53.60	-1.00	12	359
09:00:29	53.30	53.50	53.50	-1.10	2	347
09:00:29	53.20	53.50	53.50	-1.10	6	345
09:00:29	53.30	53.50	53.30	-1.30	2	339
09:00:28	53.30	53.40	53.40	-1.20	1	337
09:00:27	53.30	53.50	53.50	-1.10	1	336
09:00:25	53.20	53.30	53.30	-1.30	4	335
09:00:24	53.10	53.30	53.50	-1.10	1	331
09:00:24	53.10	53.30	53.30	-1.30	1	330
09:00:22	53.00	53.10	53.10	-1.50	1	329
09:00:18	53.20	53.40	53.10	-1.50	2	328
09:00:18	53.20	53.40	53.20	-1.40	3	326
09:00:18	53.20	53.40	53.40	-1.20	3	323
09:00:18	53.30	53.40	53.30	-1.30	1	320
09:00:18	53.30	53.40	53.30	-1.30	9	319
09:00:18	--	--	53.30	-1.30	105	310

　

其他人也逛...

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

POCO F8 Ultra 16GB/512GB

NWT威技 WiFi智慧16L除濕機WDH-16EN

vivo Y21 5G (6G/128G) 兩入組

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

AirTag (2ND GENERATION) 4 PACK

全家3000元虛擬禮物卡

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

麥當勞大麥克好禮即享券

App Store Card $ 2000 - 數位序號

麥當勞四塊麥克鷄塊即享券

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

PChome 購物儲值6,000元

Samsung Galaxy A56 5G (8G/256G)

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

完善弱勢家庭防護網　業界推微...

台股熱絡　外資前5月淨匯入651...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧離台赴韓要產能　黃仁勳：為下...
‧Anthropic籲全球暫停研發尖端AI...
‧輝達GTC台北重返PC戰場　黃仁勳...

加密貨幣

比特幣BTC	62066.59	-1,953.48	-3.05%
以太幣ETH	1666.49	-145.25	-8.02%
瑞波幣XRP	1.13	-0.07	-5.85%
比特幣現金BCH	223.42	-19.35	-7.97%
萊特幣LTC	44.38	-2.76	-5.86%
卡達幣ADA	0.164163	-0.04	-18.10%
波場幣TRX	0.326067	-0.01	-2.06%
恆星幣XLM	0.190430	-0.02	-9.04%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。