東哥遊艇  (8478) 上市

241.00 ▲-- -- 0.38
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 157 241.00 4 241.50 1 242.00 245.50 241.00 241.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00241.00242.00241.00012157
13:24:53241.00242.00241.0001145
13:24:52241.00242.00241.0001144
13:24:52241.00242.00242.00+1.001143
13:24:40241.00242.00242.00+1.002142
13:24:24241.00242.00241.0001140
13:21:55241.00242.00241.0001139
13:17:03241.00241.50241.0004138
13:16:51241.50242.00241.50+0.502134
13:16:18241.50242.00241.50+0.501132
13:16:10241.50242.00241.50+0.501131
13:15:58241.50242.00241.50+0.501130
13:11:55241.50242.00241.50+0.501129
13:06:51242.00242.50242.00+1.002128
12:54:05242.00242.50242.50+1.501126
12:48:40242.50243.00242.50+1.501125
12:48:33242.00242.50242.50+1.502124
12:37:53242.00242.50242.00+1.001122
12:37:52242.00242.50242.00+1.001121
12:37:32242.00242.50242.00+1.001120
12:13:31242.00242.50242.50+1.501119
12:13:31242.50243.00242.50+1.501118
11:39:36242.50243.00242.50+1.501117
11:09:09243.00243.50243.00+2.001116
11:06:40243.00243.50243.00+2.001115
11:02:38243.00243.50243.00+2.001114
10:41:23243.00243.50243.50+2.502113
10:41:23243.00243.50243.50+2.501111
10:22:16243.50244.50243.50+2.501110
10:05:21243.50244.00243.50+2.502109
10:03:28243.50244.00243.50+2.501107
09:59:27243.50244.00244.00+3.001106
09:52:39244.00245.00244.00+3.002105
09:51:43244.00245.00244.00+3.001103
09:51:34244.00245.00245.00+4.002102
09:48:19244.50245.00245.00+4.003100
09:48:19245.50246.00245.50+4.50597
09:46:45245.00246.00245.00+4.00192
09:46:10245.00245.50245.50+4.50191
09:46:05245.00245.50245.50+4.50190
09:46:05244.50245.00245.00+4.001289
09:46:03243.50244.50244.50+3.50577
09:46:03243.50244.50244.50+3.50172
09:46:00243.00244.00244.00+3.00771
09:46:00243.00243.50243.50+2.50164
09:44:13243.00243.50243.50+2.50163
09:44:13242.50243.50243.50+2.50162
09:42:08242.50243.00243.00+2.00161
09:42:02243.00243.50243.00+2.00160
09:41:11243.50244.00243.50+2.50159
09:39:57243.00243.50243.50+2.50558
09:39:57242.50243.50243.50+2.50253
09:39:06242.50243.00243.00+2.00151
09:36:32242.00243.00243.00+2.00150
09:33:33242.50243.50242.50+1.50149
09:33:14242.50243.50242.50+1.50148
09:33:01242.50243.00243.00+2.00147
09:31:36242.50243.00243.00+2.00146
09:28:48242.50243.00243.00+2.00145
09:24:50242.00243.00243.00+2.00144
09:22:37242.00243.00243.00+2.00143
09:21:31243.00243.50243.00+2.00142
09:21:31243.00243.50243.00+2.00141
09:16:27243.00243.50243.50+2.50140
09:15:34243.00243.50243.50+2.50139
09:15:26243.00243.50243.50+2.50138
09:15:09243.00243.50243.50+2.50137
09:15:00242.00243.00243.00+2.00136
09:15:00242.00243.00243.00+2.00335
09:15:00243.00245.00243.00+2.00232
09:13:48242.00245.00245.00+4.00130
09:13:48244.50245.00244.50+3.50129
09:13:33243.50244.00244.00+3.00328
09:13:15242.50243.50243.50+2.50125
09:13:15242.00243.00243.00+2.00224
09:10:42242.00243.00242.00+1.00122
09:10:42241.50242.00242.00+1.00121
09:10:42241.50242.00242.00+1.00320
09:10:42241.50242.00242.00+1.00117
09:10:42242.00243.00242.00+1.00116
09:10:29241.50242.00242.00+1.00115
09:10:29242.00243.00242.00+1.00214
09:09:56241.50242.00242.00+1.00312
09:06:34242.00243.50242.00+1.0019
09:05:52242.00243.50242.00+1.0018
09:04:13242.00243.50242.00+1.0017
09:03:22242.00243.50242.00+1.0036
09:00:14----242.00+1.0033
 
加密貨幣
比特幣BTC 98656.31 159.88 0.16%
以太幣ETH 3330.22 -30.43 -0.91%
瑞波幣XRP 1.55 0.30 23.98%
比特幣現金BCH 539.43 53.38 10.98%
萊特幣LTC 99.19 9.65 10.77%
卡達幣ADA 1.08 0.26 31.63%
波場幣TRX 0.206104 0.01 3.76%
恆星幣XLM 0.428155 0.16 62.67%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。