光 隆  (8916) 其他 上櫃

43.30 ▲+0.05 +0.12% 0.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 68 43.25 15 43.30 22 43.25 43.45 43.25 43.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0043.2543.3043.30+0.05268
13:21:5543.2543.3043.30+0.05666
13:14:1043.2543.3043.250160
13:13:5743.2543.3043.250259
13:13:4743.2543.3043.250657
12:49:0943.2543.3043.250151
12:43:4143.2543.3043.30+0.05150
12:30:0043.2543.3043.30+0.05149
12:06:0643.2543.3043.30+0.05148
12:02:4343.2543.3043.30+0.05147
12:02:3843.2543.3043.30+0.05146
12:02:3243.2543.3043.30+0.05145
12:02:1243.2543.3043.30+0.05144
12:02:0143.2543.3043.30+0.05143
12:01:4143.2543.3043.30+0.05142
12:01:2743.2543.3043.30+0.05141
12:01:1243.2543.3043.30+0.05240
12:01:0243.2543.3043.30+0.05138
12:00:4943.2543.3043.30+0.05137
12:00:4143.2543.3043.30+0.05136
11:42:1443.2543.3043.30+0.05135
11:28:2043.2543.3043.30+0.05134
11:28:0243.2543.3043.30+0.05133
11:25:3543.2543.3043.30+0.05132
11:24:3843.2543.3043.30+0.05131
11:18:2143.2543.3043.30+0.05130
11:11:0843.2543.3043.30+0.05129
11:09:1243.2543.3043.30+0.05128
10:54:2843.2543.3043.30+0.05127
10:49:0843.2543.3043.30+0.05526
10:37:1443.2543.3043.250221
10:30:3543.2543.3043.30+0.05119
10:06:4143.2543.3043.30+0.05118
09:59:2143.2543.3043.30+0.05117
09:42:4943.2543.3043.30+0.05116
09:28:0043.2543.3043.30+0.05315
09:27:0843.2543.3043.30+0.05112
09:23:3943.3043.4543.30+0.05111
09:18:5743.2543.4543.45+0.20110
09:16:2143.2543.3043.30+0.0519
09:16:2043.3043.4543.30+0.0518
09:15:1543.2543.3043.30+0.0537
09:14:2243.3043.4543.30+0.0524
09:08:5343.1043.3543.35+0.1012
09:00:06----43.25011
 
加密貨幣
比特幣BTC 29102.59 -553.00 -1.86%
以太幣ETH 1830.93 -148.05 -7.48%
瑞波幣XRP 0.392051 -0.02 -4.08%
比特幣現金BCH 182.13 -13.67 -6.98%
萊特幣LTC 64.01 -6.31 -8.98%
卡達幣ADA 0.486220 -0.04 -6.72%
波場幣TRX 0.082794 0.00 2.71%
恆星幣XLM 0.124707 -0.01 -6.12%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。