台汽電  (8926) 油電燃氣業 上市

42.45 ▼-0.15 -0.35% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 337 42.45 2 42.50 1 42.60 42.60 42.25 42.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0042.4542.5042.45-0.151337
13:30:0042.4542.5042.45-0.1519336
13:24:2242.5042.6042.6001317
13:24:1142.5042.6042.6001316
13:23:3142.5042.5542.55-0.051315
13:22:4342.5042.5542.55-0.051314
13:22:4342.5042.5542.50-0.101313
13:20:4242.5042.6042.50-0.101312
13:18:0842.5042.6042.50-0.101311
13:16:1542.5042.6042.50-0.102310
13:12:5642.5042.5542.50-0.101308
13:12:5342.5042.5542.50-0.102307
13:12:3142.5042.6042.50-0.102305
13:10:2742.5042.6042.50-0.103303
13:06:4842.6042.6542.6006300
13:03:1042.5542.6542.55-0.051294
13:03:0842.5542.6042.6008293
13:02:1242.5042.5542.55-0.052285
13:02:0342.4542.5042.50-0.1010283
13:00:2842.4542.5042.45-0.151273
13:00:2842.5042.5542.50-0.1025272
12:56:5142.5042.5542.50-0.101247
12:56:5042.5042.5542.50-0.103246
12:49:4742.5042.6042.6001243
12:49:2642.5042.5542.55-0.052242
12:49:2642.4542.5042.50-0.1011240
12:31:2742.4542.5042.50-0.101229
12:31:2742.4542.5042.50-0.101228
12:31:1742.4542.5042.50-0.101227
12:27:1242.4542.5042.50-0.101226
12:21:2442.4042.4542.45-0.153225
12:20:1442.4042.4542.45-0.151222
12:17:0042.4042.4542.45-0.153221
12:04:4142.4042.4542.45-0.1510218
11:57:3642.4042.5042.40-0.201208
11:56:5942.4042.5042.40-0.201207
11:44:1942.4042.5042.40-0.202206
11:37:2642.4042.5042.40-0.203204
11:31:1442.4042.5042.40-0.202201
11:30:3642.4042.4542.40-0.203199
11:25:3942.4042.4542.45-0.151196
11:23:4942.3542.4542.45-0.153195
11:23:4942.3542.4042.40-0.201192
11:17:3742.3542.4542.35-0.251191
11:17:3742.3542.4042.40-0.204190
11:17:3742.3542.4042.40-0.201186
11:14:2142.3542.4042.40-0.201185
11:13:5842.3542.4042.35-0.254184
11:11:1042.3542.4042.40-0.201180
11:09:0542.3542.4042.40-0.201179
11:09:0542.3542.4042.40-0.201178
11:07:3442.4042.4542.40-0.205177
11:07:0542.4042.4542.40-0.201172
11:03:2242.4042.4542.40-0.201171
11:03:2242.3542.4042.40-0.2010170
11:02:3442.3542.4042.40-0.201160
11:00:5942.3542.4042.35-0.256159
10:53:3342.3542.4042.35-0.251153
10:53:3342.3542.4042.35-0.2520152
10:53:0842.3542.4042.40-0.201132
10:46:2742.3542.4542.35-0.251131
10:46:2742.4042.4542.40-0.205130
10:45:4042.4042.5042.40-0.202125
10:45:1442.4042.5042.40-0.202123
10:44:5242.4042.5042.40-0.202121
10:42:2342.4042.4542.45-0.154119
10:36:4242.4042.4542.40-0.202115
10:35:5442.4042.4542.40-0.202113
10:32:0942.4042.4542.45-0.151111
10:32:0842.4042.4542.40-0.202110
10:24:1442.4042.4542.45-0.153108
10:24:0942.3542.4042.40-0.203105
10:22:4242.3542.4042.35-0.252102
10:22:1142.3542.4042.35-0.252100
10:16:5242.3542.4042.40-0.20198
10:14:5342.4042.4542.40-0.20297
10:14:4142.4042.4542.40-0.20195
10:05:4242.4042.4542.40-0.20294
10:03:2742.4042.4542.40-0.20192
10:03:1942.4042.4542.40-0.20291
10:02:4142.4042.4542.40-0.20189
10:02:0042.4042.4542.40-0.20188
09:55:0542.4042.4542.40-0.20187
09:54:0042.4042.5042.40-0.20186
09:47:2442.3542.5042.50-0.10785
09:47:1342.3542.4542.45-0.15378
09:42:5342.3542.4542.45-0.15175
09:37:4142.3042.4542.45-0.15174
09:37:4142.3542.4542.35-0.25173
09:37:4042.3542.5042.35-0.251272
09:35:2642.3542.4042.40-0.20260
09:35:2642.3542.4042.40-0.20358
09:33:1142.4042.5042.40-0.20555
09:30:4142.3542.5042.35-0.25150
09:26:1742.2542.3542.35-0.25149
09:26:1442.2542.3542.35-0.25148
09:25:2242.3042.3542.35-0.25147
09:23:0942.2542.3542.35-0.25346
09:22:1242.2542.3542.25-0.35143
09:21:5742.2542.3042.30-0.30242
09:21:5242.2542.3542.35-0.25140
09:21:5242.3042.3542.30-0.30639
09:21:5242.3542.4542.35-0.25633
09:13:4542.3042.4542.45-0.15227
09:09:3842.4542.7042.45-0.15225
09:09:3742.2042.3542.35-0.25523
09:08:3442.2042.4042.40-0.20118
09:07:1642.3542.4042.25-0.35117
09:07:1642.3542.4042.30-0.30716
09:07:1642.3542.4042.35-0.2529
09:03:5342.4042.5042.40-0.2027
09:01:0842.4042.5542.40-0.2015
09:00:3842.5042.6042.50-0.1014
09:00:3342.6042.6542.60023
09:00:10----42.60011
 
加密貨幣
比特幣BTC 97582.59 5,240.70 5.68%
以太幣ETH 3337.06 225.94 7.26%
瑞波幣XRP 1.11 0.01 0.73%
比特幣現金BCH 481.37 34.31 7.67%
萊特幣LTC 88.73 1.91 2.20%
卡達幣ADA 0.793447 0.05 7.28%
波場幣TRX 0.199519 0.00 -0.18%
恆星幣XLM 0.237678 0.01 2.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。