新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
數發部AI產業人才認定指引增2大能力 共推公版教材
熱門
[公告] 奈米醫材:本公司二廠(新廠)通過「國產醫療器材品質管理系統(QMS)」認證，取得製造許可。
更新報價
台汽電
(8926)
油電燃氣業
上市
57.00
▼-0.50
-0.87%
4.60
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
8,090
56.90
11
57.00
2
57.30
58.20
56.10
57.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
56.90
57.00
57.00
-0.50
17
8090
13:30:00
56.90
57.00
57.00
-0.50
283
8073
13:24:56
56.50
56.60
56.60
-0.90
1
7790
13:24:50
56.60
56.70
56.60
-0.90
1
7789
13:24:27
56.50
56.70
56.70
-0.80
1
7788
13:24:24
56.50
56.70
56.70
-0.80
2
7787
13:24:14
56.50
56.60
56.60
-0.90
1
7785
13:24:13
56.50
56.60
56.60
-0.90
1
7784
13:24:06
56.60
56.80
56.50
-1.00
82
7783
13:24:06
56.60
56.80
56.60
-0.90
4
7701
13:23:57
56.60
56.80
56.60
-0.90
2
7697
13:23:56
56.60
56.80
56.80
-0.70
2
7695
13:23:56
56.60
56.70
56.60
-0.90
7
7693
13:23:54
56.60
56.70
56.60
-0.90
1
7686
13:23:33
56.60
56.70
56.60
-0.90
1
7685
13:23:26
56.60
56.70
56.60
-0.90
16
7684
13:23:21
56.70
56.80
56.70
-0.80
5
7668
13:23:14
56.60
56.70
56.70
-0.80
1
7663
13:23:01
56.60
56.70
56.70
-0.80
1
7662
13:23:01
56.70
56.80
56.70
-0.80
2
7661
13:22:58
56.70
56.80
56.70
-0.80
2
7659
13:22:50
56.60
56.70
56.70
-0.80
3
7657
13:22:49
56.60
56.70
56.60
-0.90
2
7654
13:22:48
56.60
56.70
56.60
-0.90
5
7652
13:22:40
56.60
56.70
56.70
-0.80
1
7647
13:22:21
56.70
56.80
56.70
-0.80
12
7646
13:22:21
56.70
56.80
56.70
-0.80
5
7634
13:22:18
56.70
56.80
56.80
-0.70
1
7629
13:22:10
56.70
56.80
56.80
-0.70
2
7628
13:22:10
56.70
56.80
56.80
-0.70
2
7626
13:22:05
56.70
56.80
56.80
-0.70
1
7624
13:22:00
56.70
56.80
56.80
-0.70
5
7623
13:21:55
56.70
56.80
56.70
-0.80
1
7618
13:21:52
56.70
56.80
56.80
-0.70
3
7617
13:21:45
56.70
56.80
56.70
-0.80
1
7614
13:21:42
56.70
56.80
56.70
-0.80
5
7613
13:21:24
56.70
56.80
56.70
-0.80
1
7608
13:21:21
56.70
56.80
56.70
-0.80
1
7607
13:21:21
56.70
56.80
56.70
-0.80
1
7606
13:21:07
56.70
56.80
56.70
-0.80
1
7605
13:21:07
56.70
56.80
56.70
-0.80
8
7604
13:21:07
56.70
56.80
56.70
-0.80
4
7596
13:20:57
56.70
56.80
56.80
-0.70
1
7592
13:20:55
56.70
56.80
56.80
-0.70
1
7591
13:20:51
56.70
56.80
56.80
-0.70
3
7590
13:20:46
56.70
56.80
56.80
-0.70
1
7587
13:20:43
56.70
56.80
56.80
-0.70
1
7586
13:20:40
56.70
56.80
56.80
-0.70
2
7585
13:20:37
56.70
56.80
56.80
-0.70
1
7583
13:20:35
56.70
56.80
56.70
-0.80
2
7582
13:20:12
56.70
56.80
56.80
-0.70
1
7580
13:20:11
56.70
56.80
56.80
-0.70
1
7579
13:20:08
56.70
56.80
56.80
-0.70
1
7578
13:20:08
56.70
56.80
56.80
-0.70
10
7577
13:20:02
56.70
56.80
56.70
-0.80
1
7567
13:20:00
56.70
56.80
56.80
-0.70
2
7566
13:19:52
56.70
56.80
56.70
-0.80
4
7564
13:19:42
56.70
56.80
56.70
-0.80
1
7560
13:19:31
56.70
56.80
56.70
-0.80
1
7559
13:19:19
56.70
56.80
56.80
-0.70
1
7558
13:19:18
56.70
56.80
56.70
-0.80
1
7557
13:19:05
56.70
56.80
56.70
-0.80
1
7556
13:18:46
56.70
56.80
56.70
-0.80
1
7555
13:18:31
56.70
56.80
56.80
-0.70
1
7554
13:18:28
56.70
56.80
56.80
-0.70
3
7553
13:18:28
56.70
56.80
56.70
-0.80
2
7550
13:17:46
56.70
56.80
56.80
-0.70
2
7548
13:17:43
56.70
56.80
56.70
-0.80
2
7546
13:17:30
56.70
56.80
56.70
-0.80
1
7544
13:17:27
56.70
56.80
56.70
-0.80
2
7543
13:17:26
56.70
56.80
56.80
-0.70
2
7541
13:17:12
56.70
56.80
56.70
-0.80
10
7539
13:16:54
56.70
56.80
56.70
-0.80
4
7529
13:16:53
56.80
56.90
56.80
-0.70
41
7525
13:16:44
56.80
56.90
56.80
-0.70
1
7484
13:16:10
56.80
56.90
56.80
-0.70
1
7483
13:15:28
56.80
56.90
56.80
-0.70
2
7482
13:15:08
56.80
56.90
56.80
-0.70
1
7480
13:15:06
56.80
56.90
56.80
-0.70
1
7479
13:14:54
56.70
56.80
56.80
-0.70
1
7478
13:14:52
56.70
56.80
56.80
-0.70
2
7477
13:14:38
56.70
56.80
56.80
-0.70
1
7475
13:14:35
56.70
56.80
56.80
-0.70
1
7474
13:14:28
56.70
56.80
56.80
-0.70
2
7473
13:14:28
56.80
56.90
56.80
-0.70
5
7471
13:14:26
56.80
56.90
56.90
-0.60
2
7466
13:14:13
56.70
56.80
56.80
-0.70
5
7464
13:14:13
56.70
56.80
56.80
-0.70
1
7459
13:14:13
56.70
56.80
56.80
-0.70
2
7458
13:14:07
56.70
56.80
56.80
-0.70
5
7456
13:14:07
56.70
56.80
56.80
-0.70
6
7451
13:14:06
56.70
56.80
56.80
-0.70
2
7445
13:14:02
56.70
56.80
56.80
-0.70
2
7443
13:14:01
56.60
56.70
56.70
-0.80
9
7441
13:14:01
56.60
56.70
56.70
-0.80
11
7432
13:13:59
56.60
56.70
56.70
-0.80
2
7421
13:13:56
56.60
56.70
56.70
-0.80
2
7419
13:13:52
56.60
56.70
56.70
-0.80
1
7417
13:13:50
56.60
56.70
56.60
-0.90
1
7416
13:13:48
56.60
56.70
56.70
-0.80
1
7415
13:13:10
56.60
56.70
56.70
-0.80
1
7414
13:13:07
56.60
56.70
56.70
-0.80
2
7413
13:13:06
56.60
56.70
56.60
-0.90
1
7411
13:12:20
56.60
56.70
56.70
-0.80
1
7410
13:12:18
56.60
56.70
56.70
-0.80
2
7409
13:12:17
56.60
56.70
56.60
-0.90
4
7407
13:12:12
56.60
56.70
56.70
-0.80
1
7403
13:12:10
56.60
56.70
56.60
-0.90
1
7402
13:12:00
56.60
56.70
56.70
-0.80
1
7401
13:11:59
56.60
56.70
56.70
-0.80
1
7400
13:11:55
56.60
56.70
56.70
-0.80
1
7399
13:11:43
56.60
56.70
56.70
-0.80
1
7398
13:11:34
56.60
56.70
56.70
-0.80
1
7397
13:11:32
56.60
56.70
56.70
-0.80
2
7396
13:11:31
56.60
56.70
56.70
-0.80
1
7394
13:10:53
56.60
56.70
56.60
-0.90
1
7393
13:10:48
56.60
56.70
56.70
-0.80
1
7392
13:10:45
56.60
56.70
56.70
-0.80
1
7391
13:10:42
56.60
56.70
56.70
-0.80
10
7390
13:10:29
56.60
56.70
56.60
-0.90
1
7380
13:10:15
56.60
56.70
56.60
-0.90
3
7379
13:10:01
56.60
56.70
56.60
-0.90
1
7376
13:09:44
56.60
56.70
56.70
-0.80
2
7375
13:09:30
56.60
56.70
56.60
-0.90
1
7373
13:09:24
56.60
56.70
56.60
-0.90
4
7372
13:09:09
56.60
56.70
56.60
-0.90
2
7368
13:09:02
56.60
56.70
56.60
-0.90
3
7366
13:08:50
56.60
56.70
56.60
-0.90
3
7363
13:08:39
56.60
56.70
56.60
-0.90
1
7360
13:08:28
56.60
56.70
56.70
-0.80
1
7359
13:08:27
56.60
56.70
56.70
-0.80
1
7358
13:08:23
56.60
56.70
56.60
-0.90
1
7357
13:08:03
56.60
56.70
56.60
-0.90
1
7356
13:07:44
56.60
56.70
56.70
-0.80
1
7355
13:07:41
56.60
56.70
56.70
-0.80
1
7354
13:07:35
56.60
56.70
56.60
-0.90
1
7353
13:07:25
56.60
56.70
56.70
-0.80
1
7352
13:07:22
56.60
56.70
56.70
-0.80
1
7351
13:07:22
56.60
56.70
56.70
-0.80
5
7350
13:07:10
56.60
56.70
56.70
-0.80
2
7345
13:07:06
56.60
56.70
56.60
-0.90
4
7343
13:06:59
56.60
56.70
56.60
-0.90
1
7339
13:06:50
56.60
56.70
56.70
-0.80
1
7338
13:06:45
56.60
56.70
56.60
-0.90
2
7337
13:06:23
56.60
56.70
56.70
-0.80
1
7335
13:06:14
56.60
56.70
56.60
-0.90
1
7334
13:06:12
56.60
56.70
56.60
-0.90
1
7333
13:05:57
56.60
56.70
56.60
-0.90
1
7332
13:05:43
56.60
56.70
56.60
-0.90
4
7331
13:05:39
56.60
56.70
56.60
-0.90
2
7327
13:05:29
56.60
56.70
56.60
-0.90
1
7325
13:04:55
56.50
56.60
56.60
-0.90
6
7324
13:04:42
56.50
56.60
56.60
-0.90
2
7318
13:04:38
56.60
56.70
56.60
-0.90
2
7316
13:04:36
56.60
56.70
56.70
-0.80
2
7314
13:04:32
56.60
56.70
56.60
-0.90
1
7312
13:04:30
56.60
56.70
56.60
-0.90
1
7311
13:04:29
56.60
56.70
56.60
-0.90
1
7310
13:04:14
56.50
56.60
56.60
-0.90
11
7309
13:03:58
56.60
56.70
56.60
-0.90
9
7298
13:03:53
56.60
56.70
56.60
-0.90
1
7289
13:03:49
56.60
56.70
56.60
-0.90
5
7288
13:03:12
56.60
56.70
56.60
-0.90
1
7283
13:03:10
56.60
56.70
56.60
-0.90
1
7282
13:02:27
56.60
56.70
56.60
-0.90
1
7281
13:02:18
56.60
56.70
56.60
-0.90
7
7280
13:02:13
56.60
56.70
56.60
-0.90
5
7273
13:02:07
56.60
56.70
56.60
-0.90
7
7268
13:02:02
56.60
56.70
56.70
-0.80
2
7261
13:01:33
56.60
56.70
56.70
-0.80
1
7259
13:01:05
56.60
56.80
56.60
-0.90
2
7258
13:00:55
56.60
56.80
56.60
-0.90
14
7256
13:00:47
56.60
56.70
56.70
-0.80
2
7242
13:00:47
56.60
56.70
56.70
-0.80
1
7240
13:00:35
56.60
56.70
56.60
-0.90
1
7239
13:00:23
56.70
56.80
56.70
-0.80
1
7238
13:00:12
56.70
56.80
56.70
-0.80
1
7237
13:00:04
56.70
56.80
56.70
-0.80
2
7236
12:59:48
56.70
56.80
56.70
-0.80
2
7234
12:59:47
56.70
56.80
56.70
-0.80
4
7232
12:59:41
56.70
56.80
56.70
-0.80
5
7228
12:59:28
56.70
56.80
56.80
-0.70
2
7223
12:59:14
56.70
56.80
56.80
-0.70
2
7221
12:58:52
56.70
56.80
56.70
-0.80
1
7219
12:58:33
56.60
56.70
56.70
-0.80
1
7218
12:58:28
56.60
56.70
56.70
-0.80
1
7217
12:58:01
56.60
56.70
56.70
-0.80
2
7216
12:57:49
56.70
56.80
56.70
-0.80
4
7214
12:57:47
56.70
56.80
56.70
-0.80
1
7210
12:57:43
56.70
56.80
56.70
-0.80
1
7209
12:57:22
56.70
56.80
56.80
-0.70
2
7208
12:57:07
56.60
56.70
56.70
-0.80
2
7206
12:57:07
56.60
56.70
56.70
-0.80
10
7204
12:56:54
56.60
56.70
56.70
-0.80
2
7194
12:56:31
56.60
56.70
56.60
-0.90
1
7192
12:56:20
56.60
56.70
56.70
-0.80
2
7191
12:56:08
56.70
56.80
56.70
-0.80
5
7189
12:56:01
56.70
56.80
56.70
-0.80
2
7184
12:55:57
56.70
56.80
56.70
-0.80
5
7182
12:55:55
56.70
56.80
56.70
-0.80
1
7177
12:55:52
56.70
56.80
56.70
-0.80
2
7176
12:54:57
56.70
56.80
56.70
-0.80
1
7174
12:54:50
56.60
56.70
56.70
-0.80
5
7173
12:54:36
56.60
56.70
56.70
-0.80
5
7168
12:54:29
56.70
56.80
56.70
-0.80
2
7163
12:54:21
56.70
56.80
56.80
-0.70
2
7161
12:54:20
56.70
56.80
56.70
-0.80
2
7159
12:54:15
56.70
56.80
56.70
-0.80
1
7157
12:54:10
56.70
56.80
56.70
-0.80
3
7156
12:53:25
56.70
56.80
56.70
-0.80
1
7153
12:53:23
56.70
56.80
56.70
-0.80
5
7152
12:53:18
56.70
56.80
56.80
-0.70
1
7147
12:53:01
56.70
56.80
56.80
-0.70
1
7146
12:52:54
56.70
56.80
56.70
-0.80
1
7145
12:52:44
56.70
56.80
56.70
-0.80
1
7144
12:51:48
56.60
56.80
56.80
-0.70
2
7143
12:51:41
56.60
56.70
56.70
-0.80
4
7141
12:51:38
56.60
56.70
56.70
-0.80
3
7137
12:51:37
56.60
56.70
56.70
-0.80
4
7134
12:51:27
56.60
56.70
56.70
-0.80
1
7130
12:51:05
56.60
56.70
56.70
-0.80
1
7129
12:50:16
56.60
56.70
56.70
-0.80
1
7128
12:50:16
56.60
56.70
56.70
-0.80
1
7127
12:50:16
56.70
56.80
56.70
-0.80
11
7126
12:50:06
56.70
56.80
56.70
-0.80
2
7115
12:50:03
56.70
56.80
56.70
-0.80
1
7113
12:49:47
56.70
56.80
56.70
-0.80
1
7112
12:49:15
56.70
56.80
56.80
-0.70
2
7111
12:48:46
56.70
56.80
56.70
-0.80
1
7109
12:48:10
56.70
56.80
56.70
-0.80
1
7108
12:47:32
56.70
56.80
56.70
-0.80
1
7107
12:47:27
56.70
56.80
56.80
-0.70
1
7106
12:46:42
56.70
56.80
56.80
-0.70
2
7105
12:46:35
56.70
56.80
56.70
-0.80
1
7103
12:45:34
56.80
56.90
56.80
-0.70
5
7102
12:45:24
56.80
56.90
56.80
-0.70
1
7097
12:44:57
56.70
56.80
56.80
-0.70
1
7096
12:44:52
56.70
56.80
56.80
-0.70
4
7095
12:44:48
56.70
56.80
56.80
-0.70
1
7091
12:44:47
56.80
56.90
56.80
-0.70
1
7090
12:44:43
56.80
56.90
56.80
-0.70
1
7089
12:44:20
56.80
56.90
56.80
-0.70
2
7088
12:44:20
56.70
56.80
56.80
-0.70
1
7086
12:44:09
56.70
56.90
56.90
-0.60
2
7085
12:43:55
56.70
56.80
56.80
-0.70
3
7083
12:43:15
56.80
56.90
56.80
-0.70
1
7080
12:43:01
56.80
56.90
56.80
-0.70
1
7079
12:43:01
56.70
56.80
56.80
-0.70
1
7078
12:42:44
56.80
57.00
56.80
-0.70
10
7077
12:42:39
56.80
57.00
56.80
-0.70
1
7067
12:42:18
56.80
56.90
56.90
-0.60
1
7066
12:42:18
56.90
57.00
56.90
-0.60
9
7065
12:42:18
56.90
57.00
56.90
-0.60
1
7056
12:41:36
56.90
57.00
57.00
-0.50
2
7055
12:41:03
56.90
57.00
57.00
-0.50
1
7053
12:40:06
56.90
57.10
57.10
-0.40
2
7052
12:40:06
57.00
57.10
57.00
-0.50
1
7050
12:40:06
57.00
57.20
57.00
-0.50
10
7049
12:39:47
57.00
57.20
57.00
-0.50
4
7039
12:39:43
57.00
57.20
57.00
-0.50
1
7035
12:39:41
57.00
57.10
57.10
-0.40
1
7034
12:39:22
57.00
57.10
57.00
-0.50
1
7033
12:39:18
57.00
57.10
57.00
-0.50
1
7032
12:39:08
56.90
57.10
57.10
-0.40
1
7031
12:39:03
56.90
57.10
57.10
-0.40
2
7030
12:38:42
56.90
57.00
57.00
-0.50
1
7028
12:38:42
57.00
57.10
57.00
-0.50
3
7027
12:38:17
57.00
57.10
57.00
-0.50
1
7024
12:38:14
57.00
57.10
57.00
-0.50
1
7023
12:38:07
57.00
57.10
57.00
-0.50
1
7022
12:36:55
57.00
57.20
57.00
-0.50
2
7021
12:36:41
57.00
57.20
57.00
-0.50
6
7019
12:36:30
57.00
57.20
57.20
-0.30
2
7013
12:36:14
57.10
57.20
57.10
-0.40
2
7011
12:36:13
57.00
57.10
57.10
-0.40
1
7009
12:36:13
57.00
57.10
57.10
-0.40
3
7008
12:35:44
57.00
57.10
57.10
-0.40
1
7005
12:35:44
57.00
57.10
57.10
-0.40
1
7004
12:35:24
57.00
57.20
57.00
-0.50
5
7003
12:34:52
57.00
57.20
57.20
-0.30
1
6998
12:33:57
57.00
57.20
57.20
-0.30
2
6997
12:33:55
57.00
57.20
57.20
-0.30
1
6995
12:33:49
57.00
57.20
57.20
-0.30
1
6994
12:33:46
57.00
57.20
57.20
-0.30
2
6993
12:33:45
57.10
57.30
57.00
-0.50
7
6991
12:33:45
57.10
57.30
57.10
-0.40
13
6984
12:33:45
57.10
57.20
57.20
-0.30
1
6971
12:33:44
57.10
57.20
57.20
-0.30
1
6970
12:33:39
57.10
57.20
57.20
-0.30
2
6969
12:33:38
57.10
57.20
57.20
-0.30
10
6967
12:33:13
57.10
57.20
57.20
-0.30
1
6957
12:32:43
57.10
57.20
57.20
-0.30
5
6956
12:32:21
57.10
57.20
57.20
-0.30
1
6951
12:32:13
57.10
57.20
57.20
-0.30
1
6950
12:32:10
57.10
57.20
57.20
-0.30
1
6949
12:32:05
57.10
57.20
57.20
-0.30
1
6948
12:32:04
57.10
57.20
57.10
-0.40
1
6947
12:31:33
57.10
57.20
57.20
-0.30
1
6946
12:31:31
57.00
57.10
57.10
-0.40
22
6945
12:31:31
57.00
57.10
57.10
-0.40
1
6923
12:31:29
57.00
57.10
57.10
-0.40
2
6922
12:31:26
57.00
57.10
57.10
-0.40
3
6920
12:31:25
56.90
57.00
57.00
-0.50
35
6917
12:31:24
56.90
57.00
57.00
-0.50
1
6882
12:31:24
56.90
57.00
57.00
-0.50
2
6881
12:30:57
56.80
56.90
56.90
-0.60
16
6879
12:30:57
56.80
56.90
56.90
-0.60
4
6863
12:30:49
56.70
56.80
56.80
-0.70
8
6859
12:30:48
56.70
56.80
56.80
-0.70
3
6851
12:30:21
56.70
56.80
56.70
-0.80
1
6848
12:30:01
56.70
56.80
56.70
-0.80
3
6847
12:29:49
56.70
56.80
56.80
-0.70
3
6844
12:29:24
56.60
56.70
56.70
-0.80
1
6841
12:29:24
56.70
56.80
56.70
-0.80
1
6840
12:28:51
56.70
56.80
56.80
-0.70
2
6839
12:28:41
56.60
56.80
56.80
-0.70
2
6837
12:28:36
56.60
56.80
56.80
-0.70
5
6835
12:28:33
56.70
56.80
56.70
-0.80
1
6830
12:28:07
56.60
56.70
56.70
-0.80
1
6829
12:28:07
56.70
56.80
56.70
-0.80
1
6828
12:27:54
56.70
56.80
56.70
-0.80
5
6827
12:27:43
56.70
56.80
56.70
-0.80
6
6822
12:26:31
56.60
56.70
56.70
-0.80
39
6816
12:26:31
56.60
56.70
56.70
-0.80
6
6777
12:26:18
56.60
56.70
56.70
-0.80
2
6771
12:25:56
56.60
56.70
56.70
-0.80
5
6769
12:25:42
56.60
56.70
56.70
-0.80
1
6764
12:25:11
56.70
56.80
56.70
-0.80
9
6763
12:24:48
56.70
56.80
56.80
-0.70
10
6754
12:24:33
56.70
56.80
56.80
-0.70
1
6744
12:24:30
56.60
56.70
56.70
-0.80
1
6743
12:24:10
56.60
56.80
56.60
-0.90
1
6742
12:23:51
56.60
56.80
56.80
-0.70
3
6741
12:23:08
56.60
56.70
56.70
-0.80
3
6738
12:23:03
56.70
56.80
56.70
-0.80
1
6735
12:22:34
56.60
56.70
56.70
-0.80
5
6734
12:22:34
56.70
56.80
56.70
-0.80
5
6729
12:22:33
56.70
56.80
56.70
-0.80
2
6724
12:22:28
56.70
56.80
56.70
-0.80
1
6722
12:21:06
56.70
56.80
56.70
-0.80
4
6721
12:20:32
56.70
56.80
56.80
-0.70
7
6717
12:20:13
56.60
56.70
56.70
-0.80
1
6710
12:20:13
56.70
56.80
56.70
-0.80
1
6709
12:20:07
56.60
56.70
56.70
-0.80
1
6708
12:20:07
56.60
56.70
56.70
-0.80
10
6707
12:19:44
56.60
56.70
56.70
-0.80
2
6697
12:19:32
56.60
56.70
56.70
-0.80
1
6695
12:19:29
56.70
56.80
56.70
-0.80
8
6694
12:19:15
56.70
56.80
56.70
-0.80
1
6686
12:19:13
56.70
56.80
56.70
-0.80
1
6685
12:18:43
56.70
56.80
56.70
-0.80
1
6684
12:18:33
56.70
56.80
56.70
-0.80
1
6683
12:17:47
56.70
56.80
56.70
-0.80
1
6682
12:17:27
56.70
56.80
56.70
-0.80
1
6681
12:17:27
56.70
56.80
56.70
-0.80
5
6680
12:16:47
56.70
56.80
56.80
-0.70
5
6675
12:16:33
56.70
56.80
56.70
-0.80
1
6670
12:16:24
56.70
56.80
56.70
-0.80
1
6669
12:16:23
56.70
56.80
56.70
-0.80
1
6668
12:16:21
56.70
56.80
56.70
-0.80
1
6667
12:16:20
56.70
56.80
56.70
-0.80
1
6666
12:16:14
56.70
56.80
56.70
-0.80
1
6665
12:15:53
56.70
56.80
56.70
-0.80
1
6664
12:15:19
56.70
56.80
56.80
-0.70
2
6663
12:15:10
56.70
56.80
56.80
-0.70
1
6661
12:13:40
56.60
56.70
56.70
-0.80
1
6660
12:13:38
56.60
56.70
56.70
-0.80
1
6659
12:13:37
56.60
56.70
56.70
-0.80
1
6658
12:13:37
56.70
56.80
56.70
-0.80
1
6657
12:13:37
56.60
56.70
56.70
-0.80
1
6656
12:13:35
56.70
56.80
56.70
-0.80
1
6655
12:13:35
56.70
56.80
56.70
-0.80
2
6654
12:13:33
56.70
56.80
56.70
-0.80
1
6652
12:13:32
56.70
56.80
56.70
-0.80
5
6651
12:13:13
56.70
56.80
56.70
-0.80
1
6646
12:12:35
56.70
56.80
56.70
-0.80
1
6645
12:12:30
56.70
56.80
56.70
-0.80
1
6644
12:12:12
56.70
56.80
56.70
-0.80
1
6643
12:12:09
56.70
56.80
56.80
-0.70
1
6642
12:12:08
56.70
56.80
56.70
-0.80
1
6641
12:11:45
56.70
56.80
56.70
-0.80
1
6640
12:11:44
56.70
56.80
56.70
-0.80
1
6639
12:11:33
56.70
56.80
56.70
-0.80
1
6638
12:11:28
56.70
56.80
56.70
-0.80
2
6637
12:11:15
56.70
56.80
56.70
-0.80
1
6635
12:10:15
56.70
56.80
56.70
-0.80
1
6634
12:09:31
56.60
56.70
56.70
-0.80
5
6633
12:09:11
56.50
56.60
56.60
-0.90
2
6628
12:09:01
56.50
56.60
56.60
-0.90
1
6626
12:08:53
56.50
56.60
56.60
-0.90
1
6625
12:08:53
56.50
56.60
56.60
-0.90
10
6624
12:08:53
56.50
56.60
56.50
-1.00
1
6614
12:08:32
56.50
56.60
56.50
-1.00
1
6613
12:08:27
56.50
56.60
56.50
-1.00
1
6612
12:08:03
56.50
56.60
56.60
-0.90
1
6611
12:07:49
56.50
56.60
56.60
-0.90
1
6610
12:07:19
56.50
56.60
56.60
-0.90
1
6609
12:06:52
56.50
56.60
56.60
-0.90
2
6608
12:06:41
56.60
56.70
56.60
-0.90
1
6606
12:06:41
56.50
56.60
56.60
-0.90
1
6605
12:06:38
56.50
56.70
56.50
-1.00
1
6604
12:05:55
56.40
56.60
56.60
-0.90
2
6603
12:05:47
56.50
56.60
56.50
-1.00
1
6601
12:05:34
56.40
56.50
56.50
-1.00
3
6600
12:05:34
56.40
56.50
56.50
-1.00
5
6597
12:04:57
56.40
56.50
56.40
-1.10
1
6592
12:04:57
56.40
56.50
56.40
-1.10
10
6591
12:04:44
56.40
56.50
56.40
-1.10
1
6581
12:04:38
56.40
56.50
56.40
-1.10
1
6580
12:04:24
56.40
56.50
56.40
-1.10
1
6579
12:04:16
56.40
56.50
56.50
-1.00
1
6578
12:04:04
56.40
56.60
56.40
-1.10
6
6577
12:04:04
56.40
56.60
56.40
-1.10
3
6571
12:04:04
56.40
56.60
56.40
-1.10
1
6568
12:03:56
56.40
56.60
56.40
-1.10
5
6567
12:03:53
56.40
56.60
56.40
-1.10
1
6562
12:03:47
56.40
56.60
56.40
-1.10
5
6561
12:03:32
56.40
56.60
56.40
-1.10
1
6556
12:03:19
56.40
56.60
56.40
-1.10
1
6555
12:03:14
56.40
56.50
56.50
-1.00
1
6554
12:03:10
56.50
56.60
56.50
-1.00
2
6553
12:02:59
56.40
56.50
56.50
-1.00
1
6551
12:02:55
56.40
56.50
56.50
-1.00
1
6550
12:02:48
56.40
56.60
56.40
-1.10
4
6549
12:02:45
56.40
56.50
56.50
-1.00
1
6545
12:02:45
56.40
56.50
56.50
-1.00
1
6544
12:02:25
56.40
56.60
56.40
-1.10
1
6543
12:02:13
56.50
56.60
56.50
-1.00
10
6542
12:02:04
56.50
56.60
56.50
-1.00
1
6532
12:01:53
56.50
56.60
56.50
-1.00
1
6531
12:01:48
56.50
56.60
56.50
-1.00
1
6530
12:01:37
56.50
56.60
56.50
-1.00
2
6529
12:01:33
56.50
56.60
56.50
-1.00
1
6527
12:01:33
56.50
56.60
56.50
-1.00
1
6526
12:01:31
56.50
56.60
56.50
-1.00
1
6525
12:00:57
56.50
56.60
56.50
-1.00
3
6524
12:00:48
56.50
56.60
56.50
-1.00
1
6521
12:00:48
56.60
56.70
56.60
-0.90
29
6520
12:00:12
56.60
56.70
56.60
-0.90
1
6491
11:59:53
56.60
56.70
56.60
-0.90
1
6490
11:59:28
56.60
56.70
56.70
-0.80
1
6489
11:58:40
56.60
56.70
56.70
-0.80
1
6488
11:57:19
56.70
56.80
56.70
-0.80
1
6487
11:56:46
56.70
56.80
56.70
-0.80
2
6486
11:56:13
56.60
56.70
56.70
-0.80
1
6484
11:56:11
56.60
56.70
56.70
-0.80
1
6483
11:55:53
56.70
56.80
56.70
-0.80
2
6482
11:55:29
56.70
56.80
56.70
-0.80
2
6480
11:55:11
56.70
56.80
56.70
-0.80
1
6478
11:55:02
56.70
56.80
56.70
-0.80
1
6477
11:54:43
56.70
56.80
56.70
-0.80
1
6476
11:54:02
56.60
56.80
56.60
-0.90
1
6475
11:54:02
56.60
56.70
56.70
-0.80
1
6474
11:54:00
56.70
56.80
56.70
-0.80
15
6473
11:53:46
56.70
56.80
56.80
-0.70
1
6458
11:53:45
56.70
56.80
56.70
-0.80
20
6457
11:53:41
56.70
56.80
56.80
-0.70
1
6437
11:53:27
56.70
56.80
56.70
-0.80
10
6436
11:52:47
56.70
56.80
56.70
-0.80
1
6426
11:52:35
56.70
56.80
56.80
-0.70
1
6425
11:51:53
56.80
56.90
56.80
-0.70
13
6424
11:51:53
56.80
56.90
56.80
-0.70
1
6411
11:51:44
56.80
56.90
56.80
-0.70
1
6410
11:50:55
56.80
56.90
56.80
-0.70
1
6409
11:50:52
56.80
56.90
56.80
-0.70
1
6408
11:49:52
56.80
56.90
56.80
-0.70
1
6407
11:49:19
56.80
56.90
56.80
-0.70
3
6406
11:49:14
56.80
56.90
56.90
-0.60
1
6403
11:49:13
56.80
56.90
56.80
-0.70
1
6402
11:49:10
56.80
56.90
56.80
-0.70
1
6401
11:48:24
56.80
56.90
56.80
-0.70
1
6400
11:48:24
56.80
56.90
56.90
-0.60
2
6399
11:48:12
56.80
56.90
56.90
-0.60
2
6397
11:47:40
56.80
57.00
56.80
-0.70
1
6395
11:47:25
56.80
56.90
56.90
-0.60
1
6394
11:47:19
56.80
56.90
56.90
-0.60
1
6393
11:47:00
56.80
56.90
56.80
-0.70
2
6392
11:46:13
56.90
57.00
56.90
-0.60
1
6390
11:46:11
56.90
57.00
56.90
-0.60
1
6389
11:46:04
56.90
57.00
56.90
-0.60
1
6388
11:45:54
56.80
56.90
56.90
-0.60
1
6387
11:45:45
56.80
56.90
56.90
-0.60
1
6386
11:45:42
56.80
56.90
56.90
-0.60
1
6385
11:45:41
56.80
56.90
56.90
-0.60
1
6384
11:45:40
56.90
57.00
56.90
-0.60
13
6383
11:45:40
56.90
57.00
56.90
-0.60
2
6370
11:45:23
56.90
57.00
56.90
-0.60
1
6368
11:44:19
56.90
57.00
56.90
-0.60
2
6367
11:44:16
56.90
57.00
57.00
-0.50
2
6365
11:44:16
56.90
57.00
56.90
-0.60
1
6363
11:44:10
56.90
57.00
56.90
-0.60
4
6362
11:43:57
56.90
57.00
56.90
-0.60
1
6358
11:41:11
56.90
57.00
57.00
-0.50
1
6357
11:39:48
56.90
57.00
57.00
-0.50
2
6356
11:39:07
56.90
57.00
57.00
-0.50
2
6354
11:39:05
56.90
57.00
57.00
-0.50
3
6352
11:38:14
57.00
57.10
57.00
-0.50
11
6349
11:37:58
57.00
57.10
57.00
-0.50
3
6338
11:37:52
57.00
57.10
57.10
-0.40
1
6335
11:37:51
57.10
57.20
57.10
-0.40
1
6334
11:37:51
57.10
57.20
57.10
-0.40
9
6333
11:37:50
57.10
57.20
57.10
-0.40
1
6324
11:37:49
57.10
57.20
57.10
-0.40
1
6323
11:37:18
57.10
57.20
57.10
-0.40
1
6322
11:37:07
57.10
57.20
57.10
-0.40
1
6321
11:37:02
57.10
57.20
57.10
-0.40
1
6320
11:36:39
57.10
57.20
57.10
-0.40
1
6319
11:36:32
57.10
57.20
57.10
-0.40
1
6318
11:36:21
57.10
57.20
57.20
-0.30
1
6317
11:35:50
57.10
57.20
57.20
-0.30
1
6316
11:35:46
57.10
57.20
57.20
-0.30
1
6315
11:35:25
57.10
57.20
57.20
-0.30
1
6314
11:35:02
57.20
57.30
57.20
-0.30
6
6313
11:35:02
57.20
57.30
57.20
-0.30
3
6307
11:34:37
57.20
57.30
57.20
-0.30
1
6304
11:34:31
57.20
57.30
57.20
-0.30
1
6303
11:34:31
57.10
57.20
57.20
-0.30
4
6302
11:34:06
57.10
57.20
57.20
-0.30
1
6298
11:33:55
57.10
57.20
57.20
-0.30
1
6297
11:33:39
57.20
57.30
57.20
-0.30
1
6296
11:33:35
57.20
57.30
57.20
-0.30
1
6295
11:33:22
57.10
57.20
57.20
-0.30
5
6294
11:33:20
57.10
57.20
57.20
-0.30
1
6289
11:33:06
57.10
57.20
57.20
-0.30
1
6288
11:33:03
57.10
57.20
57.20
-0.30
1
6287
11:32:37
57.10
57.20
57.20
-0.30
5
6286
11:32:23
57.10
57.20
57.20
-0.30
1
6281
11:32:14
57.00
57.10
57.10
-0.40
6
6280
11:32:13
57.00
57.10
57.10
-0.40
3
6274
11:32:12
57.00
57.10
57.10
-0.40
1
6271
11:32:09
57.00
57.10
57.10
-0.40
1
6270
11:32:00
57.00
57.10
57.10
-0.40
1
6269
11:31:53
57.00
57.10
57.10
-0.40
3
6268
11:31:20
56.90
57.00
57.00
-0.50
1
6265
11:31:17
56.90
57.00
57.00
-0.50
1
6264
11:30:59
57.00
57.10
57.00
-0.50
3
6263
11:30:57
57.00
57.10
57.00
-0.50
1
6260
11:30:37
57.00
57.10
57.00
-0.50
4
6259
11:30:35
57.00
57.10
57.00
-0.50
1
6255
11:30:33
57.00
57.10
57.00
-0.50
1
6254
11:30:29
57.00
57.10
57.00
-0.50
5
6253
11:30:23
57.00
57.10
57.00
-0.50
1
6248
11:30:17
57.00
57.10
57.00
-0.50
2
6247
11:30:08
57.00
57.10
57.00
-0.50
2
6245
11:30:07
57.00
57.10
57.10
-0.40
1
6243
11:30:00
56.90
57.00
57.00
-0.50
14
6242
11:30:00
56.90
57.00
57.00
-0.50
5
6228
11:30:00
56.90
57.00
57.00
-0.50
16
6223
11:29:58
56.90
57.00
57.00
-0.50
1
6207
11:29:58
56.90
57.00
57.00
-0.50
20
6206
11:29:51
56.90
57.00
57.00
-0.50
1
6186
11:29:09
56.90
57.00
56.90
-0.60
1
6185
11:28:58
56.90
57.00
56.90
-0.60
1
6184
11:28:46
56.90
57.00
56.90
-0.60
1
6183
11:28:41
56.90
57.00
56.90
-0.60
1
6182
11:28:40
56.90
57.00
56.90
-0.60
1
6181
11:28:19
56.90
57.00
56.90
-0.60
1
6180
11:28:15
56.90
57.00
56.90
-0.60
1
6179
11:28:01
56.90
57.00
56.90
-0.60
1
6178
11:27:41
56.90
57.00
56.90
-0.60
1
6177
11:27:34
56.80
56.90
56.90
-0.60
4
6176
11:27:32
56.80
56.90
56.90
-0.60
2
6172
11:27:30
56.80
56.90
56.90
-0.60
1
6170
11:27:28
56.80
56.90
56.90
-0.60
1
6169
11:27:27
56.80
56.90
56.90
-0.60
12
6168
11:27:24
56.80
56.90
56.90
-0.60
2
6156
11:27:24
56.80
56.90
56.90
-0.60
1
6154
11:27:23
56.70
56.80
56.80
-0.70
2
6153
11:27:23
56.70
56.80
56.80
-0.70
22
6151
11:27:23
56.70
56.80
56.80
-0.70
10
6129
11:27:09
56.70
56.80
56.80
-0.70
2
6119
11:26:36
56.70
56.80
56.70
-0.80
1
6117
11:25:27
56.70
56.80
56.80
-0.70
5
6116
11:25:01
56.70
56.80
56.80
-0.70
1
6111
11:25:00
56.70
56.80
56.80
-0.70
1
6110
11:24:44
56.70
56.80
56.80
-0.70
1
6109
11:24:20
56.60
56.80
56.80
-0.70
2
6108
11:24:19
56.70
56.80
56.70
-0.80
1
6106
11:24:18
56.60
56.70
56.70
-0.80
9
6105
11:23:38
56.60
56.70
56.70
-0.80
1
6096
11:23:36
56.70
56.80
56.70
-0.80
1
6095
11:23:25
56.70
56.80
56.80
-0.70
1
6094
11:23:24
56.60
56.70
56.70
-0.80
17
6093
11:23:24
56.60
56.70
56.70
-0.80
10
6076
11:23:22
56.60
56.70
56.70
-0.80
1
6066
11:23:19
56.60
56.70
56.70
-0.80
4
6065
11:23:17
56.60
56.70
56.70
-0.80
5
6061
11:22:58
56.60
56.70
56.70
-0.80
2
6056
11:22:56
56.60
56.70
56.60
-0.90
4
6054
11:22:55
56.60
56.70
56.60
-0.90
2
6050
11:22:48
56.60
56.70
56.60
-0.90
7
6048
11:22:42
56.60
56.70
56.60
-0.90
2
6041
11:22:41
56.60
56.70
56.70
-0.80
1
6039
11:22:40
56.50
56.60
56.60
-0.90
9
6038
11:22:40
56.50
56.60
56.60
-0.90
10
6029
11:22:33
56.50
56.60
56.60
-0.90
1
6019
11:22:24
56.50
56.60
56.50
-1.00
1
6018
11:21:15
56.40
56.50
56.50
-1.00
2
6017
11:20:56
56.50
56.60
56.50
-1.00
8
6015
11:20:39
56.50
56.60
56.50
-1.00
5
6007
11:20:24
56.50
56.60
56.50
-1.00
5
6002
11:19:57
56.50
56.60
56.50
-1.00
2
5997
11:19:43
56.50
56.60
56.50
-1.00
3
5995
11:19:39
56.40
56.50
56.50
-1.00
5
5992
11:19:30
56.50
56.60
56.50
-1.00
1
5987
11:18:59
56.50
56.60
56.50
-1.00
2
5986
11:18:36
56.40
56.50
56.50
-1.00
1
5984
11:18:36
56.40
56.50
56.50
-1.00
7
5983
11:18:16
56.40
56.50
56.40
-1.10
1
5976
11:18:07
56.40
56.50
56.40
-1.10
1
5975
11:16:51
56.40
56.50
56.40
-1.10
5
5974
11:16:36
56.40
56.50
56.40
-1.10
3
5969
11:16:32
56.40
56.50
56.50
-1.00
1
5966
11:16:31
56.40
56.50
56.40
-1.10
6
5965
11:16:29
56.40
56.50
56.40
-1.10
10
5959
11:15:45
56.40
56.50
56.40
-1.10
2
5949
11:15:32
56.40
56.50
56.40
-1.10
1
5947
11:15:20
56.40
56.50
56.40
-1.10
1
5946
11:14:35
56.40
56.50
56.50
-1.00
4
5945
11:14:28
56.40
56.50
56.50
-1.00
2
5941
11:14:20
56.40
56.50
56.50
-1.00
1
5939
11:13:32
56.40
56.50
56.40
-1.10
1
5938
11:13:22
56.40
56.50
56.40
-1.10
1
5937
11:13:18
56.40
56.50
56.40
-1.10
2
5936
11:12:40
56.40
56.50
56.40
-1.10
1
5934
11:12:15
56.40
56.50
56.40
-1.10
2
5933
11:11:48
56.40
56.50
56.40
-1.10
18
5931
11:11:47
56.40
56.50
56.50
-1.00
1
5913
11:11:33
56.40
56.60
56.60
-0.90
10
5912
11:11:27
56.50
56.60
56.50
-1.00
1
5902
11:10:32
56.50
56.60
56.50
-1.00
1
5901
11:10:32
56.50
56.60
56.50
-1.00
1
5900
11:10:25
56.40
56.50
56.50
-1.00
8
5899
11:10:21
56.40
56.50
56.40
-1.10
9
5891
11:10:01
56.40
56.50
56.40
-1.10
1
5882
11:09:44
56.40
56.50
56.40
-1.10
1
5881
11:09:39
56.40
56.50
56.40
-1.10
1
5880
11:09:33
56.40
56.50
56.40
-1.10
10
5879
11:09:19
56.40
56.50
56.40
-1.10
1
5869
11:09:17
56.40
56.50
56.50
-1.00
10
5868
11:08:42
56.40
56.50
56.40
-1.10
5
5858
11:07:56
56.30
56.40
56.40
-1.10
4
5853
11:07:51
56.30
56.40
56.40
-1.10
1
5849
11:07:49
56.30
56.40
56.40
-1.10
2
5848
11:07:48
56.30
56.40
56.40
-1.10
1
5846
11:07:31
56.30
56.40
56.40
-1.10
6
5845
11:07:20
56.30
56.40
56.40
-1.10
5
5839
11:06:43
56.30
56.40
56.40
-1.10
5
5834
11:06:38
56.20
56.30
56.30
-1.20
2
5829
11:06:35
56.20
56.30
56.30
-1.20
1
5827
11:06:35
56.30
56.40
56.30
-1.20
4
5826
11:06:32
56.20
56.30
56.30
-1.20
1
5822
11:06:32
56.20
56.30
56.30
-1.20
7
5821
11:06:32
56.20
56.30
56.30
-1.20
10
5814
11:06:20
56.20
56.30
56.30
-1.20
1
5804
11:06:01
56.20
56.30
56.20
-1.30
1
5803
11:05:57
56.20
56.30
56.30
-1.20
5
5802
11:05:48
56.30
56.40
56.30
-1.20
3
5797
11:05:48
56.20
56.30
56.30
-1.20
2
5794
11:05:17
56.20
56.40
56.20
-1.30
5
5792
11:05:15
56.20
56.30
56.30
-1.20
1
5787
11:05:03
56.20
56.40
56.20
-1.30
10
5786
11:05:00
56.20
56.30
56.30
-1.20
6
5776
11:05:00
56.20
56.30
56.30
-1.20
3
5770
11:04:59
56.10
56.30
56.30
-1.20
10
5767
11:04:49
56.10
56.30
56.10
-1.40
1
5757
11:04:42
56.10
56.30
56.10
-1.40
1
5756
11:04:26
56.10
56.30
56.10
-1.40
3
5755
11:04:26
56.10
56.30
56.10
-1.40
1
5752
11:04:24
56.10
56.20
56.20
-1.30
2
5751
11:03:57
56.10
56.20
56.20
-1.30
1
5749
11:03:50
56.10
56.20
56.10
-1.40
30
5748
11:03:49
56.10
56.20
56.20
-1.30
1
5718
11:03:48
56.10
56.20
56.20
-1.30
1
5717
11:03:36
56.20
56.30
56.20
-1.30
1
5716
11:03:31
56.20
56.30
56.20
-1.30
2
5715
11:03:24
56.20
56.30
56.30
-1.20
1
5713
11:03:19
56.10
56.20
56.20
-1.30
1
5712
11:03:18
56.10
56.20
56.10
-1.40
1
5711
11:03:18
56.10
56.20
56.10
-1.40
7
5710
11:03:10
56.10
56.20
56.20
-1.30
1
5703
11:03:08
56.20
56.30
56.20
-1.30
1
5702
11:03:06
56.20
56.30
56.20
-1.30
2
5701
11:03:06
56.20
56.30
56.20
-1.30
10
5699
11:03:06
56.20
56.30
56.20
-1.30
1
5689
11:03:01
56.20
56.30
56.20
-1.30
10
5688
11:02:39
56.20
56.30
56.30
-1.20
1
5678
11:02:33
56.20
56.30
56.30
-1.20
2
5677
11:01:59
56.20
56.30
56.30
-1.20
1
5675
11:00:57
56.20
56.30
56.20
-1.30
1
5674
11:00:38
56.20
56.30
56.30
-1.20
1
5673
11:00:26
56.20
56.30
56.30
-1.20
1
5672
11:00:24
56.30
56.40
56.30
-1.20
1
5671
11:00:23
56.30
56.40
56.30
-1.20
3
5670
11:00:10
56.30
56.40
56.30
-1.20
10
5667
11:00:05
56.30
56.40
56.30
-1.20
1
5657
10:58:41
56.20
56.30
56.30
-1.20
1
5656
10:58:41
56.30
56.40
56.30
-1.20
6
5655
10:58:32
56.30
56.40
56.30
-1.20
1
5649
10:57:29
56.30
56.40
56.30
-1.20
5
5648
10:56:34
56.40
56.50
56.40
-1.10
7
5643
10:56:18
56.40
56.50
56.50
-1.00
1
5636
10:56:09
56.50
56.60
56.50
-1.00
1
5635
10:55:47
56.50
56.60
56.50
-1.00
1
5634
10:55:39
56.40
56.60
56.60
-0.90
5
5633
10:55:35
56.50
56.60
56.50
-1.00
2
5628
10:55:34
56.50
56.60
56.50
-1.00
1
5626
10:55:31
56.40
56.50
56.50
-1.00
1
5625
10:55:15
56.40
56.60
56.60
-0.90
10
5624
10:55:05
56.40
56.60
56.40
-1.10
1
5614
10:55:00
56.40
56.50
56.50
-1.00
1
5613
10:54:49
56.40
56.50
56.40
-1.10
5
5612
10:54:48
56.50
56.60
56.50
-1.00
13
5607
10:54:39
56.50
56.60
56.60
-0.90
3
5594
10:54:36
56.50
56.60
56.60
-0.90
1
5591
10:54:20
56.60
56.70
56.60
-0.90
2
5590
10:54:20
56.50
56.60
56.60
-0.90
3
5588
10:53:58
56.50
56.60
56.60
-0.90
1
5585
10:53:55
56.50
56.70
56.50
-1.00
1
5584
10:53:35
56.50
56.60
56.60
-0.90
2
5583
10:53:24
56.40
56.50
56.60
-0.90
3
5581
10:53:24
56.40
56.50
56.50
-1.00
2
5578
10:53:18
56.40
56.50
56.50
-1.00
1
5576
10:53:15
56.40
56.50
56.50
-1.00
1
5575
10:53:12
56.40
56.50
56.50
-1.00
5
5574
10:53:03
56.40
56.50
56.40
-1.10
1
5569
10:53:01
56.40
56.50
56.40
-1.10
1
5568
10:53:00
56.40
56.50
56.40
-1.10
1
5567
10:52:35
56.40
56.50
56.50
-1.00
2
5566
10:52:35
56.40
56.50
56.40
-1.10
2
5564
10:52:11
56.40
56.50
56.50
-1.00
1
5562
10:52:03
56.40
56.50
56.40
-1.10
3
5561
10:51:35
56.40
56.50
56.50
-1.00
1
5558
10:51:29
56.40
56.50
56.50
-1.00
8
5557
10:51:21
56.40
56.50
56.50
-1.00
1
5549
10:51:21
56.40
56.50
56.40
-1.10
1
5548
10:51:14
56.30
56.40
56.40
-1.10
16
5547
10:51:13
56.30
56.40
56.40
-1.10
1
5531
10:51:13
56.20
56.30
56.30
-1.20
60
5530
10:51:11
56.20
56.30
56.20
-1.30
1
5470
10:51:06
56.20
56.30
56.20
-1.30
1
5469
10:51:06
56.10
56.20
56.20
-1.30
5
5468
10:50:59
56.10
56.20
56.20
-1.30
2
5463
10:50:59
56.20
56.30
56.20
-1.30
2
5461
10:50:58
56.20
56.30
56.20
-1.30
10
5459
10:50:50
56.20
56.30
56.20
-1.30
4
5449
10:50:36
56.20
56.30
56.30
-1.20
1
5445
10:50:29
56.20
56.30
56.30
-1.20
1
5444
10:50:28
56.20
56.30
56.20
-1.30
2
5443
10:50:21
56.20
56.30
56.20
-1.30
1
5441
10:50:09
56.20
56.30
56.20
-1.30
1
5440
10:49:59
56.20
56.30
56.20
-1.30
12
5439
10:49:38
56.20
56.30
56.20
-1.30
9
5427
10:49:31
56.20
56.30
56.30
-1.20
1
5418
10:49:28
56.20
56.30
56.30
-1.20
1
5417
10:49:04
56.20
56.30
56.30
-1.20
1
5416
10:48:52
56.20
56.30
56.30
-1.20
1
5415
10:48:51
56.20
56.30
56.30
-1.20
1
5414
10:48:51
56.20
56.30
56.30
-1.20
1
5413
10:48:49
56.20
56.40
56.20
-1.30
10
5412
10:48:43
56.20
56.40
56.20
-1.30
1
5402
10:48:34
56.20
56.30
56.30
-1.20
2
5401
10:48:31
56.30
56.40
56.30
-1.20
10
5399
10:47:46
56.30
56.40
56.30
-1.20
9
5389
10:47:42
56.30
56.40
56.40
-1.10
1
5380
10:47:38
56.30
56.40
56.40
-1.10
1
5379
10:47:34
56.30
56.40
56.40
-1.10
1
5378
10:47:23
56.30
56.40
56.40
-1.10
1
5377
10:47:21
56.30
56.40
56.30
-1.20
3
5376
10:47:01
56.30
56.40
56.40
-1.10
1
5373
10:47:00
56.30
56.40
56.30
-1.20
2
5372
10:46:58
56.20
56.30
56.30
-1.20
3
5370
10:46:49
56.30
56.40
56.30
-1.20
8
5367
10:46:39
56.20
56.30
56.30
-1.20
2
5359
10:46:38
56.20
56.30
56.30
-1.20
1
5357
10:46:38
56.20
56.30
56.30
-1.20
1
5356
10:46:26
56.20
56.30
56.30
-1.20
1
5355
10:46:25
56.20
56.30
56.30
-1.20
1
5354
10:46:06
56.20
56.40
56.40
-1.10
2
5353
10:46:06
56.30
56.40
56.20
-1.30
2
5351
10:46:06
56.30
56.40
56.30
-1.20
3
5349
10:46:04
56.30
56.40
56.30
-1.20
1
5346
10:46:04
56.30
56.40
56.30
-1.20
1
5345
10:46:04
56.20
56.30
56.30
-1.20
5
5344
10:46:04
56.30
56.40
56.30
-1.20
10
5339
10:46:02
56.30
56.40
56.30
-1.20
10
5329
10:45:58
56.30
56.40
56.30
-1.20
1
5319
10:45:48
56.30
56.40
56.30
-1.20
1
5318
10:44:55
56.30
56.40
56.40
-1.10
1
5317
10:44:45
56.30
56.40
56.30
-1.20
10
5316
10:44:38
56.30
56.40
56.30
-1.20
1
5306
10:44:21
56.30
56.40
56.30
-1.20
1
5305
10:44:08
56.30
56.40
56.30
-1.20
1
5304
10:44:01
56.30
56.40
56.30
-1.20
1
5303
10:43:52
56.30
56.40
56.30
-1.20
10
5302
10:43:51
56.30
56.40
56.40
-1.10
1
5292
10:43:26
56.30
56.40
56.40
-1.10
1
5291
10:43:22
56.30
56.40
56.40
-1.10
1
5290
10:42:50
56.20
56.30
56.30
-1.20
1
5289
10:42:41
56.20
56.40
56.40
-1.10
2
5288
10:42:38
56.30
56.40
56.30
-1.20
5
5286
10:42:33
56.20
56.30
56.30
-1.20
2
5281
10:42:31
56.30
56.40
56.30
-1.20
5
5279
10:42:29
56.30
56.40
56.40
-1.10
2
5274
10:42:26
56.30
56.40
56.30
-1.20
1
5272
10:42:26
56.20
56.30
56.30
-1.20
1
5271
10:42:25
56.20
56.30
56.30
-1.20
25
5270
10:42:25
56.20
56.30
56.30
-1.20
1
5245
10:41:59
56.20
56.30
56.30
-1.20
1
5244
10:41:59
56.30
56.40
56.30
-1.20
8
5243
10:41:03
56.30
56.40
56.30
-1.20
5
5235
10:41:03
56.30
56.40
56.30
-1.20
1
5230
10:41:00
56.30
56.40
56.30
-1.20
1
5229
10:40:59
56.30
56.40
56.40
-1.10
1
5228
10:40:55
56.30
56.40
56.30
-1.20
8
5227
10:40:53
56.30
56.40
56.40
-1.10
1
5219
10:40:53
56.20
56.30
56.30
-1.20
13
5218
10:40:53
56.20
56.30
56.30
-1.20
19
5205
10:40:51
56.20
56.30
56.30
-1.20
2
5186
10:40:48
56.20
56.30
56.20
-1.30
1
5184
10:40:46
56.20
56.30
56.20
-1.30
1
5183
10:40:31
56.20
56.30
56.20
-1.30
2
5182
10:40:26
56.20
56.30
56.30
-1.20
5
5180
10:40:21
56.10
56.20
56.30
-1.20
7
5175
10:40:21
56.10
56.20
56.20
-1.30
3
5168
10:40:20
56.20
56.30
56.10
-1.40
20
5165
10:40:20
56.20
56.30
56.20
-1.30
20
5145
10:40:11
56.20
56.30
56.20
-1.30
3
5125
10:39:32
56.20
56.30
56.20
-1.30
5
5122
10:39:28
56.20
56.30
56.20
-1.30
1
5117
10:39:23
56.10
56.20
56.20
-1.30
2
5116
10:39:23
56.10
56.20
56.20
-1.30
6
5114
10:39:23
56.20
56.30
56.20
-1.30
23
5108
10:39:19
56.20
56.30
56.20
-1.30
10
5085
10:39:04
56.30
56.40
56.30
-1.20
11
5075
10:39:04
56.30
56.40
56.30
-1.20
6
5064
10:38:57
56.30
56.40
56.40
-1.10
1
5058
10:38:55
56.30
56.40
56.30
-1.20
1
5057
10:38:46
56.30
56.40
56.40
-1.10
1
5056
10:38:40
56.30
56.40
56.40
-1.10
1
5055
10:38:40
56.40
56.50
56.40
-1.10
1
5054
10:38:40
56.40
56.50
56.40
-1.10
10
5053
10:38:31
56.40
56.50
56.40
-1.10
1
5043
10:38:18
56.40
56.50
56.40
-1.10
1
5042
10:38:16
56.40
56.50
56.50
-1.00
3
5041
10:37:45
56.40
56.50
56.50
-1.00
1
5038
10:37:26
56.50
56.60
56.50
-1.00
2
5037
10:37:17
56.50
56.60
56.50
-1.00
3
5035
10:37:10
56.50
56.60
56.50
-1.00
5
5032
10:37:09
56.50
56.60
56.50
-1.00
1
5027
10:37:05
56.50
56.60
56.50
-1.00
1
5026
10:36:41
56.50
56.60
56.60
-0.90
1
5025
10:36:25
56.40
56.60
56.60
-0.90
2
5024
10:36:23
56.40
56.60
56.60
-0.90
8
5022
10:36:18
56.40
56.60
56.60
-0.90
1
5014
10:36:15
56.40
56.50
56.50
-1.00
1
5013
10:36:07
56.50
56.60
56.40
-1.10
5
5012
10:36:07
56.50
56.60
56.50
-1.00
3
5007
10:36:02
56.50
56.60
56.50
-1.00
1
5004
10:35:49
56.50
56.60
56.50
-1.00
4
5003
10:35:49
56.50
56.60
56.50
-1.00
1
4999
10:35:44
56.40
56.50
56.50
-1.00
14
4998
10:35:33
56.30
56.50
56.50
-1.00
1
4984
10:35:32
56.30
56.50
56.50
-1.00
2
4983
10:35:28
56.30
56.50
56.50
-1.00
1
4981
10:35:23
56.30
56.40
56.40
-1.10
9
4980
10:35:23
56.30
56.40
56.40
-1.10
1
4971
10:35:17
56.30
56.40
56.40
-1.10
1
4970
10:35:07
56.30
56.40
56.40
-1.10
2
4969
10:34:51
56.30
56.40
56.30
-1.20
1
4967
10:34:51
56.30
56.40
56.40
-1.10
1
4966
10:34:38
56.30
56.40
56.30
-1.20
1
4965
10:34:21
56.20
56.30
56.30
-1.20
10
4964
10:34:20
56.30
56.40
56.30
-1.20
6
4954
10:34:18
56.30
56.40
56.30
-1.20
1
4948
10:34:02
56.30
56.40
56.30
-1.20
5
4947
10:33:56
56.20
56.30
56.30
-1.20
2
4942
10:33:56
56.20
56.30
56.30
-1.20
1
4940
10:33:56
56.20
56.30
56.30
-1.20
5
4939
10:33:50
56.20
56.30
56.20
-1.30
5
4934
10:33:47
56.20
56.30
56.30
-1.20
5
4929
10:33:46
56.20
56.30
56.30
-1.20
3
4924
10:33:42
56.20
56.30
56.20
-1.30
1
4921
10:33:41
56.20
56.30
56.20
-1.30
1
4920
10:33:28
56.20
56.30
56.20
-1.30
5
4919
10:33:14
56.20
56.30
56.30
-1.20
1
4914
10:33:10
56.30
56.40
56.30
-1.20
2
4913
10:33:08
56.20
56.30
56.30
-1.20
1
4911
10:33:08
56.20
56.30
56.30
-1.20
1
4910
10:33:08
56.30
56.40
56.30
-1.20
13
4909
10:33:06
56.30
56.40
56.40
-1.10
1
4896
10:32:32
56.30
56.40
56.30
-1.20
10
4895
10:32:16
56.30
56.40
56.40
-1.10
1
4885
10:32:12
56.30
56.40
56.30
-1.20
10
4884
10:32:04
56.30
56.40
56.30
-1.20
2
4874
10:31:53
56.40
56.50
56.40
-1.10
7
4872
10:31:47
56.40
56.50
56.40
-1.10
1
4865
10:31:31
56.40
56.50
56.40
-1.10
5
4864
10:31:22
56.40
56.50
56.50
-1.00
1
4859
10:30:35
56.30
56.40
56.40
-1.10
1
4858
10:30:29
56.30
56.40
56.40
-1.10
1
4857
10:30:25
56.40
56.50
56.40
-1.10
2
4856
10:30:25
56.40
56.50
56.40
-1.10
5
4854
10:30:24
56.40
56.50
56.40
-1.10
3
4849
10:29:56
56.40
56.50
56.40
-1.10
1
4846
10:29:51
56.40
56.50
56.40
-1.10
2
4845
10:29:48
56.40
56.50
56.40
-1.10
2
4843
10:29:43
56.30
56.40
56.40
-1.10
1
4841
10:29:31
56.30
56.40
56.40
-1.10
1
4840
10:29:29
56.40
56.50
56.40
-1.10
1
4839
10:29:29
56.40
56.50
56.40
-1.10
3
4838
10:29:29
56.40
56.50
56.40
-1.10
10
4835
10:29:01
56.50
56.60
56.50
-1.00
5
4825
10:29:01
56.50
56.60
56.50
-1.00
5
4820
10:28:56
56.50
56.60
56.50
-1.00
3
4815
10:28:45
56.50
56.60
56.50
-1.00
5
4812
10:28:33
56.50
56.60
56.60
-0.90
1
4807
10:28:28
56.50
56.60
56.60
-0.90
3
4806
10:28:13
56.50
56.60
56.50
-1.00
1
4803
10:27:48
56.50
56.60
56.50
-1.00
1
4802
10:27:17
56.50
56.60
56.50
-1.00
2
4801
10:27:12
56.50
56.60
56.50
-1.00
2
4799
10:27:04
56.40
56.50
56.50
-1.00
3
4797
10:26:57
56.40
56.50
56.50
-1.00
1
4794
10:26:56
56.40
56.50
56.50
-1.00
2
4793
10:26:55
56.40
56.50
56.50
-1.00
1
4791
10:26:54
56.40
56.50
56.50
-1.00
1
4790
10:26:49
56.40
56.50
56.50
-1.00
1
4789
10:26:10
56.40
56.50
56.50
-1.00
1
4788
10:26:06
56.40
56.50
56.50
-1.00
3
4787
10:25:52
56.40
56.50
56.40
-1.10
1
4784
10:25:44
56.40
56.50
56.40
-1.10
1
4783
10:25:43
56.40
56.50
56.40
-1.10
3
4782
10:25:42
56.30
56.40
56.40
-1.10
1
4779
10:25:39
56.30
56.40
56.40
-1.10
8
4778
10:25:39
56.30
56.40
56.30
-1.20
1
4770
10:25:29
56.30
56.40
56.40
-1.10
1
4769
10:25:24
56.30
56.40
56.40
-1.10
1
4768
10:25:24
56.30
56.40
56.40
-1.10
1
4767
10:25:05
56.30
56.40
56.30
-1.20
1
4766
10:24:59
56.20
56.30
56.30
-1.20
42
4765
10:24:59
56.30
56.40
56.30
-1.20
8
4723
10:24:57
56.30
56.40
56.30
-1.20
1
4715
10:24:48
56.30
56.40
56.30
-1.20
20
4714
10:24:41
56.30
56.40
56.30
-1.20
10
4694
10:24:33
56.40
56.50
56.40
-1.10
4
4684
10:24:18
56.40
56.50
56.30
-1.20
27
4680
10:24:18
56.40
56.50
56.40
-1.10
3
4653
10:24:08
56.40
56.50
56.40
-1.10
3
4650
10:24:06
56.40
56.50
56.40
-1.10
1
4647
10:24:05
56.40
56.50
56.40
-1.10
5
4646
10:23:49
56.40
56.50
56.40
-1.10
1
4641
10:23:49
56.30
56.40
56.40
-1.10
2
4640
10:23:49
56.30
56.40
56.40
-1.10
2
4638
10:23:49
56.30
56.40
56.40
-1.10
13
4636
10:23:48
56.30
56.40
56.40
-1.10
1
4623
10:23:48
56.30
56.40
56.40
-1.10
1
4622
10:23:43
56.30
56.40
56.40
-1.10
10
4621
10:23:43
56.40
56.50
56.40
-1.10
21
4611
10:23:31
56.50
56.60
56.40
-1.10
1
4590
10:23:31
56.50
56.60
56.50
-1.00
7
4589
10:23:24
56.50
56.60
56.60
-0.90
2
4582
10:23:22
56.50
56.60
56.60
-0.90
1
4580
10:23:08
56.50
56.60
56.60
-0.90
1
4579
10:23:08
56.50
56.60
56.50
-1.00
3
4578
10:23:01
56.50
56.60
56.50
-1.00
2
4575
10:22:56
56.50
56.60
56.50
-1.00
1
4573
10:22:55
56.50
56.60
56.50
-1.00
1
4572
10:22:25
56.50
56.60
56.50
-1.00
18
4571
10:22:21
56.50
56.60
56.60
-0.90
1
4553
10:22:11
56.60
56.70
56.60
-0.90
1
4552
10:22:11
56.60
56.70
56.60
-0.90
2
4551
10:22:05
56.50
56.60
56.60
-0.90
2
4549
10:22:02
56.50
56.60
56.60
-0.90
1
4547
10:21:48
56.50
56.60
56.60
-0.90
1
4546
10:21:46
56.50
56.60
56.60
-0.90
1
4545
10:21:35
56.50
56.60
56.60
-0.90
1
4544
10:21:27
56.50
56.60
56.60
-0.90
1
4543
10:21:22
56.60
56.70
56.60
-0.90
1
4542
10:21:12
56.60
56.70
56.60
-0.90
2
4541
10:21:12
56.50
56.60
56.60
-0.90
3
4539
10:20:25
56.60
56.70
56.60
-0.90
10
4536
10:20:23
56.50
56.70
56.50
-1.00
4
4526
10:20:21
56.50
56.60
56.60
-0.90
5
4522
10:20:15
56.50
56.60
56.50
-1.00
1
4517
10:20:12
56.50
56.60
56.50
-1.00
4
4516
10:20:02
56.50
56.60
56.50
-1.00
1
4512
10:19:56
56.50
56.60
56.60
-0.90
1
4511
10:19:42
56.50
56.60
56.60
-0.90
1
4510
10:19:36
56.50
56.60
56.50
-1.00
1
4509
10:19:30
56.50
56.60
56.50
-1.00
2
4508
10:19:14
56.50
56.60
56.50
-1.00
1
4506
10:19:13
56.40
56.50
56.50
-1.00
10
4505
10:19:13
56.40
56.50
56.50
-1.00
1
4495
10:19:13
56.40
56.50
56.50
-1.00
1
4494
10:19:02
56.40
56.50
56.50
-1.00
1
4493
10:18:47
56.40
56.50
56.50
-1.00
2
4492
10:18:47
56.40
56.50
56.50
-1.00
1
4490
10:18:41
56.40
56.50
56.50
-1.00
2
4489
10:18:33
56.40
56.50
56.50
-1.00
2
4487
10:18:32
56.40
56.50
56.50
-1.00
1
4485
10:18:28
56.40
56.50
56.50
-1.00
3
4484
10:18:27
56.30
56.40
56.40
-1.10
5
4481
10:18:03
56.40
56.50
56.30
-1.20
1
4476
10:18:03
56.40
56.50
56.40
-1.10
3
4475
10:18:00
56.30
56.40
56.40
-1.10
17
4472
10:17:48
56.30
56.40
56.30
-1.20
1
4455
10:17:47
56.30
56.40
56.30
-1.20
2
4454
10:17:37
56.30
56.40
56.30
-1.20
1
4452
10:17:29
56.30
56.40
56.40
-1.10
1
4451
10:17:29
56.20
56.30
56.30
-1.20
1
4450
10:17:29
56.30
56.40
56.30
-1.20
1
4449
10:17:29
56.30
56.40
56.30
-1.20
10
4448
10:17:27
56.30
56.40
56.30
-1.20
6
4438
10:17:20
56.40
56.50
56.30
-1.20
1
4432
10:17:20
56.40
56.50
56.40
-1.10
3
4431
10:17:19
56.30
56.40
56.40
-1.10
1
4428
10:17:19
56.30
56.40
56.40
-1.10
4
4427
10:17:19
56.30
56.40
56.40
-1.10
2
4423
10:17:19
56.30
56.40
56.40
-1.10
1
4421
10:17:17
56.30
56.40
56.30
-1.20
1
4420
10:17:17
56.20
56.30
56.30
-1.20
5
4419
10:17:17
56.30
56.40
56.30
-1.20
15
4414
10:17:06
56.30
56.40
56.30
-1.20
4
4399
10:17:05
56.30
56.40
56.30
-1.20
11
4395
10:17:04
56.30
56.40
56.40
-1.10
1
4384
10:17:03
56.30
56.40
56.40
-1.10
27
4383
10:17:02
56.30
56.40
56.30
-1.20
2
4356
10:17:00
56.30
56.40
56.30
-1.20
2
4354
10:16:53
56.40
56.50
56.40
-1.10
6
4352
10:16:46
56.40
56.50
56.40
-1.10
1
4346
10:16:39
56.30
56.40
56.40
-1.10
15
4345
10:16:38
56.30
56.40
56.40
-1.10
1
4330
10:16:37
56.30
56.50
56.30
-1.20
10
4329
10:16:36
56.40
56.50
56.30
-1.20
3
4319
10:16:36
56.40
56.50
56.40
-1.10
3
4316
10:16:36
56.40
56.50
56.50
-1.00
2
4313
10:16:35
56.20
56.30
56.30
-1.20
3
4311
10:16:35
56.20
56.30
56.30
-1.20
3
4308
10:16:35
56.20
56.30
56.30
-1.20
3
4305
10:16:35
56.30
56.50
56.30
-1.20
7
4302
10:16:35
56.30
56.50
56.30
-1.20
17
4295
10:16:32
56.30
56.40
56.40
-1.10
1
4278
10:16:28
56.30
56.40
56.40
-1.10
1
4277
10:16:25
56.20
56.30
56.30
-1.20
9
4276
10:16:25
56.30
56.50
56.30
-1.20
11
4267
10:16:21
56.40
56.50
56.40
-1.10
1
4256
10:16:20
56.40
56.50
56.40
-1.10
2
4255
10:16:14
56.30
56.50
56.30
-1.20
1
4253
10:16:05
56.30
56.50
56.30
-1.20
5
4252
10:16:03
56.40
56.50
56.40
-1.10
1
4247
10:15:53
56.50
56.60
56.40
-1.10
11
4246
10:15:53
56.50
56.60
56.50
-1.00
3
4235
10:15:51
56.40
56.60
56.40
-1.10
1
4232
10:15:51
56.30
56.40
56.40
-1.10
2
4231
10:15:51
56.40
56.60
56.40
-1.10
8
4229
10:15:46
56.40
56.60
56.40
-1.10
1
4221
10:15:46
56.30
56.40
56.40
-1.10
1
4220
10:15:46
56.50
56.60
56.40
-1.10
15
4219
10:15:46
56.50
56.60
56.50
-1.00
4
4204
10:15:45
56.40
56.50
56.50
-1.00
1
4200
10:15:42
56.40
56.50
56.40
-1.10
1
4199
10:15:32
56.40
56.60
56.40
-1.10
10
4198
10:15:20
56.40
56.50
56.40
-1.10
2
4188
10:15:13
56.40
56.60
56.40
-1.10
1
4186
10:15:12
56.40
56.50
56.50
-1.00
4
4185
10:15:11
56.50
56.60
56.50
-1.00
45
4181
10:15:11
56.50
56.60
56.60
-0.90
1
4136
10:15:03
56.50
56.60
56.60
-0.90
1
4135
10:14:54
56.50
56.70
56.70
-0.80
1
4134
10:14:52
56.60
56.70
56.60
-0.90
1
4133
10:14:52
56.60
56.70
56.60
-0.90
3
4132
10:14:52
56.70
56.80
56.70
-0.80
2
4129
10:14:50
56.70
56.80
56.80
-0.70
1
4127
10:14:50
56.80
56.90
56.80
-0.70
2
4126
10:14:28
56.80
56.90
56.80
-0.70
1
4124
10:14:28
56.80
56.90
56.80
-0.70
1
4123
10:14:28
56.70
56.90
56.70
-0.80
1
4122
10:14:28
56.60
56.70
56.70
-0.80
8
4121
10:14:28
56.60
56.70
56.70
-0.80
10
4113
10:14:28
56.60
56.70
56.70
-0.80
22
4103
10:14:28
56.60
56.70
56.70
-0.80
37
4081
10:14:24
56.50
56.60
56.60
-0.90
1
4044
10:14:23
56.50
56.70
56.70
-0.80
10
4043
10:14:15
56.50
56.70
56.70
-0.80
1
4033
10:14:15
56.50
56.70
56.70
-0.80
1
4032
10:14:12
56.50
56.70
56.70
-0.80
1
4031
10:14:12
56.60
56.70
56.60
-0.90
6
4030
10:14:12
56.60
56.70
56.60
-0.90
9
4024
10:14:12
56.60
56.70
56.60
-0.90
1
4015
10:14:12
56.70
56.90
56.70
-0.80
10
4014
10:14:01
56.80
56.90
56.80
-0.70
1
4004
10:14:01
56.70
56.80
56.80
-0.70
1
4003
10:13:58
56.80
56.90
56.80
-0.70
11
4002
10:13:39
56.80
56.90
56.80
-0.70
1
3991
10:13:35
56.80
56.90
56.90
-0.60
1
3990
10:13:15
56.80
56.90
56.90
-0.60
1
3989
10:13:09
56.80
56.90
56.80
-0.70
1
3988
10:12:22
56.80
56.90
56.80
-0.70
1
3987
10:12:15
56.70
56.80
56.80
-0.70
1
3986
10:12:08
56.70
56.80
56.80
-0.70
1
3985
10:11:56
56.80
56.90
56.80
-0.70
2
3984
10:11:41
56.80
56.90
56.80
-0.70
1
3982
10:11:32
56.70
56.80
56.80
-0.70
2
3981
10:11:27
56.70
56.80
56.70
-0.80
1
3979
10:11:22
56.70
56.80
56.70
-0.80
1
3978
10:11:18
56.70
56.80
56.70
-0.80
2
3977
10:11:12
56.70
56.80
56.70
-0.80
1
3975
10:11:03
56.70
56.80
56.80
-0.70
1
3974
10:10:37
56.80
57.00
56.80
-0.70
2
3973
10:10:32
56.80
57.00
56.80
-0.70
2
3971
10:10:28
56.90
57.00
56.90
-0.60
6
3969
10:10:16
56.90
57.00
57.00
-0.50
1
3963
10:10:16
56.90
57.10
56.80
-0.70
4
3962
10:10:16
56.90
57.10
56.90
-0.60
2
3958
10:10:15
56.60
56.70
57.10
-0.40
14
3956
10:10:15
56.60
56.70
57.00
-0.50
44
3942
10:10:15
56.60
56.70
56.90
-0.60
17
3898
10:10:15
56.60
56.70
56.80
-0.70
11
3881
10:10:15
56.60
56.70
56.70
-0.80
14
3870
10:10:07
56.60
56.70
56.60
-0.90
2
3856
10:10:04
56.60
56.70
56.70
-0.80
1
3854
10:09:58
56.50
56.60
56.60
-0.90
3
3853
10:09:50
56.70
56.80
56.60
-0.90
12
3850
10:09:50
56.70
56.80
56.70
-0.80
8
3838
10:09:48
56.60
56.70
56.70
-0.80
11
3830
10:09:31
56.70
56.80
56.70
-0.80
1
3819
10:09:29
56.70
56.80
56.70
-0.80
5
3818
10:09:20
56.60
56.70
56.70
-0.80
1
3813
10:09:20
56.60
56.70
56.70
-0.80
6
3812
10:09:20
56.70
56.80
56.70
-0.80
14
3806
10:09:12
56.70
56.80
56.80
-0.70
1
3792
10:09:03
56.70
56.80
56.80
-0.70
2
3791
10:08:54
56.60
56.70
56.70
-0.80
1
3789
10:08:49
56.60
56.70
56.70
-0.80
2
3788
10:08:48
56.60
56.70
56.70
-0.80
1
3786
10:08:40
56.50
56.70
56.70
-0.80
1
3785
10:08:40
56.80
56.90
56.50
-1.00
78
3784
10:08:40
56.80
56.90
56.60
-0.90
27
3706
10:08:40
56.80
56.90
56.70
-0.80
15
3679
10:08:40
56.80
56.90
56.80
-0.70
20
3664
10:08:10
56.80
56.90
56.80
-0.70
1
3644
10:08:04
56.80
56.90
56.80
-0.70
1
3643
10:08:01
56.80
56.90
56.80
-0.70
7
3642
10:08:00
56.80
56.90
56.80
-0.70
1
3635
10:07:50
56.80
56.90
56.90
-0.60
1
3634
10:07:45
56.80
56.90
56.90
-0.60
1
3633
10:07:35
56.80
56.90
56.90
-0.60
1
3632
10:07:29
56.80
56.90
56.90
-0.60
1
3631
10:07:26
56.80
56.90
56.80
-0.70
1
3630
10:07:25
56.70
56.80
56.80
-0.70
21
3629
10:07:18
56.70
56.80
56.80
-0.70
1
3608
10:07:18
56.70
56.80
56.80
-0.70
1
3607
10:07:18
56.70
56.80
56.70
-0.80
1
3606
10:07:02
56.70
56.80
56.70
-0.80
1
3605
10:06:56
56.70
56.80
56.70
-0.80
1
3604
10:06:51
56.70
56.80
56.70
-0.80
1
3603
10:06:47
56.70
56.80
56.70
-0.80
3
3602
10:06:43
56.70
56.80
56.70
-0.80
5
3599
10:06:29
56.70
56.80
56.70
-0.80
1
3594
10:06:26
56.70
56.80
56.70
-0.80
5
3593
10:06:15
56.70
56.80
56.80
-0.70
1
3588
10:06:14
56.80
56.90
56.80
-0.70
32
3587
10:06:09
56.90
57.00
56.80
-0.70
7
3555
10:06:09
56.90
57.00
56.90
-0.60
3
3548
10:06:08
56.90
57.00
56.90
-0.60
1
3545
10:06:01
56.90
57.00
56.90
-0.60
1
3544
10:05:55
56.90
57.00
56.90
-0.60
1
3543
10:05:52
56.90
57.00
56.90
-0.60
1
3542
10:05:46
56.90
57.00
56.90
-0.60
1
3541
10:05:42
56.90
57.00
56.90
-0.60
2
3540
10:05:41
56.90
57.00
56.90
-0.60
1
3538
10:05:34
56.90
57.00
56.90
-0.60
5
3537
10:05:30
56.90
57.00
57.00
-0.50
1
3532
10:05:29
56.90
57.00
56.90
-0.60
4
3531
10:05:19
56.80
57.00
57.00
-0.50
5
3527
10:04:55
56.80
56.90
56.90
-0.60
4
3522
10:04:48
56.80
56.90
56.90
-0.60
5
3518
10:04:46
56.80
56.90
56.80
-0.70
1
3513
10:04:44
56.80
56.90
56.80
-0.70
2
3512
10:04:43
56.80
56.90
56.90
-0.60
1
3510
10:04:39
56.80
56.90
56.90
-0.60
1
3509
10:04:31
56.80
56.90
56.90
-0.60
1
3508
10:04:29
56.80
57.00
56.80
-0.70
2
3507
10:04:26
56.90
57.00
56.90
-0.60
1
3505
10:04:26
56.80
56.90
56.90
-0.60
3
3504
10:04:25
56.80
56.90
56.80
-0.70
1
3501
10:04:24
56.70
56.80
56.80
-0.70
1
3500
10:04:24
56.70
56.80
56.80
-0.70
1
3499
10:04:24
56.70
56.80
56.80
-0.70
92
3498
10:04:24
56.80
56.90
56.80
-0.70
8
3406
10:04:21
56.80
56.90
56.80
-0.70
1
3398
10:04:18
56.70
56.90
56.70
-0.80
1
3397
10:04:17
56.70
56.80
56.80
-0.70
2
3396
10:04:15
56.70
56.80
56.80
-0.70
1
3394
10:04:15
56.70
56.80
56.80
-0.70
1
3393
10:04:15
56.70
56.80
56.80
-0.70
4
3392
10:04:09
56.70
56.80
56.70
-0.80
1
3388
10:04:05
56.60
56.80
56.60
-0.90
12
3387
10:04:05
56.60
56.80
56.80
-0.70
30
3375
10:03:59
56.60
56.70
56.70
-0.80
9
3345
10:03:57
56.60
56.70
56.70
-0.80
1
3336
10:03:55
56.60
56.70
56.60
-0.90
1
3335
10:03:52
56.60
56.80
56.60
-0.90
1
3334
10:03:52
56.60
56.70
56.80
-0.70
6
3333
10:03:52
56.60
56.70
56.70
-0.80
4
3327
10:03:52
56.60
56.70
56.50
-1.00
6
3323
10:03:52
56.60
56.70
56.60
-0.90
14
3317
10:03:51
56.60
56.80
56.60
-0.90
1
3303
10:03:51
56.60
56.80
56.60
-0.90
1
3302
10:03:51
56.50
56.60
56.60
-0.90
63
3301
10:03:51
56.60
56.80
56.60
-0.90
37
3238
10:03:51
56.60
56.70
56.70
-0.80
2
3201
10:03:50
56.60
56.80
56.60
-0.90
13
3199
10:03:47
56.70
56.80
56.70
-0.80
1
3186
10:03:47
56.60
56.80
56.60
-0.90
10
3185
10:03:45
56.60
56.70
56.70
-0.80
3
3175
10:03:39
56.60
56.70
56.70
-0.80
1
3172
10:03:39
56.60
56.70
56.70
-0.80
1
3171
10:03:39
56.60
56.70
56.60
-0.90
2
3170
10:03:39
56.60
56.70
56.60
-0.90
2
3168
10:03:39
56.60
56.70
56.70
-0.80
10
3166
10:03:39
56.70
56.80
56.70
-0.80
1
3156
10:03:39
56.70
56.80
56.70
-0.80
42
3155
10:03:39
56.70
56.80
56.70
-0.80
1
3113
10:03:39
56.70
56.80
56.70
-0.80
1
3112
10:03:39
56.80
56.90
56.80
-0.70
52
3111
10:03:36
56.80
56.90
56.80
-0.70
2
3059
10:03:35
56.80
56.90
56.80
-0.70
1
3057
10:03:32
56.80
56.90
56.80
-0.70
1
3056
10:03:31
56.80
56.90
56.80
-0.70
1
3055
10:03:28
56.80
56.90
56.80
-0.70
5
3054
10:03:25
56.80
56.90
56.80
-0.70
1
3049
10:03:21
56.80
56.90
56.80
-0.70
4
3048
10:03:21
56.80
56.90
56.80
-0.70
2
3044
10:03:18
56.90
57.00
56.90
-0.60
52
3042
10:03:16
56.90
57.00
57.00
-0.50
1
2990
10:03:13
57.00
57.10
57.00
-0.50
41
2989
10:03:12
57.00
57.10
57.00
-0.50
20
2948
10:03:10
57.00
57.10
57.00
-0.50
1
2928
10:03:07
57.00
57.10
57.00
-0.50
20
2927
10:03:07
57.00
57.10
57.00
-0.50
1
2907
10:03:01
57.00
57.10
57.00
-0.50
30
2906
10:02:59
57.00
57.10
57.10
-0.40
3
2876
10:02:59
57.00
57.10
57.00
-0.50
17
2873
10:02:59
57.00
57.10
57.10
-0.40
1
2856
10:02:55
57.00
57.10
57.00
-0.50
2
2855
10:02:45
57.00
57.10
57.00
-0.50
3
2853
10:02:34
57.00
57.10
57.00
-0.50
1
2850
10:02:24
57.00
57.10
57.00
-0.50
3
2849
10:02:24
57.00
57.10
57.00
-0.50
1
2846
10:01:57
57.00
57.10
57.10
-0.40
1
2845
10:01:52
57.00
57.10
57.10
-0.40
2
2844
10:01:45
57.00
57.10
57.00
-0.50
3
2842
10:01:38
57.00
57.10
57.10
-0.40
1
2839
10:01:29
57.00
57.10
57.10
-0.40
1
2838
10:01:29
57.00
57.10
57.10
-0.40
1
2837
10:01:29
57.00
57.10
57.10
-0.40
5
2836
10:01:03
57.00
57.10
57.00
-0.50
2
2831
10:00:57
57.00
57.10
57.00
-0.50
13
2829
10:00:53
57.00
57.10
57.10
-0.40
1
2816
10:00:53
57.00
57.10
57.00
-0.50
2
2815
10:00:35
57.00
57.10
57.00
-0.50
1
2813
10:00:32
57.00
57.10
57.00
-0.50
2
2812
10:00:27
57.00
57.10
57.00
-0.50
3
2810
10:00:24
57.00
57.10
57.10
-0.40
3
2807
10:00:23
57.00
57.10
57.10
-0.40
4
2804
10:00:22
57.00
57.10
57.00
-0.50
2
2800
10:00:16
57.00
57.10
57.10
-0.40
1
2798
10:00:00
57.00
57.10
57.00
-0.50
5
2797
09:59:28
57.00
57.10
57.10
-0.40
1
2792
09:59:21
57.00
57.10
57.10
-0.40
2
2791
09:58:47
57.00
57.10
57.00
-0.50
1
2789
09:58:41
57.00
57.10
57.00
-0.50
1
2788
09:58:40
57.00
57.10
57.00
-0.50
22
2787
09:58:40
57.00
57.10
57.00
-0.50
1
2765
09:58:33
57.00
57.10
57.10
-0.40
1
2764
09:58:32
57.00
57.10
57.00
-0.50
3
2763
09:58:31
57.00
57.10
57.00
-0.50
2
2760
09:58:26
57.00
57.10
57.00
-0.50
1
2758
09:58:23
57.00
57.10
57.00
-0.50
1
2757
09:58:23
57.00
57.10
57.00
-0.50
20
2756
09:58:09
57.00
57.10
57.00
-0.50
3
2736
09:58:08
57.00
57.10
57.00
-0.50
20
2733
09:57:51
57.00
57.10
57.10
-0.40
2
2713
09:57:43
57.00
57.10
57.00
-0.50
35
2711
09:57:42
57.00
57.10
57.10
-0.40
2
2676
09:57:42
57.00
57.10
57.10
-0.40
1
2674
09:57:40
57.10
57.20
57.10
-0.40
2
2673
09:57:29
57.10
57.20
57.00
-0.50
32
2671
09:57:29
57.10
57.20
57.10
-0.40
8
2639
09:57:28
57.10
57.20
57.10
-0.40
1
2631
09:57:27
57.10
57.20
57.10
-0.40
1
2630
09:57:22
57.00
57.10
57.10
-0.40
1
2629
09:57:17
57.00
57.10
57.10
-0.40
1
2628
09:57:16
57.00
57.10
57.10
-0.40
2
2627
09:57:15
57.10
57.20
57.10
-0.40
2
2625
09:57:13
57.10
57.20
57.10
-0.40
1
2623
09:56:57
57.00
57.20
57.20
-0.30
1
2622
09:56:56
57.00
57.10
57.10
-0.40
2
2621
09:56:50
57.10
57.20
57.10
-0.40
8
2619
09:56:46
57.10
57.20
57.10
-0.40
1
2611
09:56:44
57.10
57.20
57.10
-0.40
1
2610
09:56:43
57.10
57.20
57.10
-0.40
1
2609
09:56:37
57.10
57.20
57.10
-0.40
1
2608
09:56:32
57.00
57.20
57.20
-0.30
1
2607
09:56:25
57.10
57.20
57.10
-0.40
1
2606
09:56:23
57.00
57.10
57.10
-0.40
4
2605
09:56:21
57.10
57.20
57.10
-0.40
5
2601
09:56:04
57.00
57.10
57.10
-0.40
1
2596
09:55:51
57.00
57.10
57.00
-0.50
1
2595
09:55:40
57.00
57.10
57.10
-0.40
1
2594
09:55:38
57.00
57.10
57.00
-0.50
1
2593
09:55:27
57.00
57.30
57.00
-0.50
1
2592
09:55:15
57.00
57.10
57.20
-0.30
7
2591
09:55:15
57.00
57.10
57.10
-0.40
3
2584
09:55:14
57.10
57.20
57.10
-0.40
48
2581
09:54:59
57.10
57.30
57.10
-0.40
1
2533
09:54:56
57.10
57.30
57.10
-0.40
1
2532
09:54:52
57.10
57.30
57.10
-0.40
3
2531
09:54:48
57.20
57.30
57.10
-0.40
3
2528
09:54:48
57.20
57.30
57.20
-0.30
4
2525
09:54:48
57.10
57.20
57.20
-0.30
1
2521
09:54:38
57.20
57.30
57.20
-0.30
24
2520
09:54:22
57.30
57.40
57.30
-0.20
4
2496
09:54:10
57.30
57.50
57.30
-0.20
1
2492
09:54:09
57.30
57.50
57.50
0
2
2491
09:54:03
57.40
57.50
57.40
-0.10
4
2489
09:53:59
57.40
57.50
57.40
-0.10
17
2485
09:53:43
57.40
57.50
57.50
0
1
2468
09:53:37
57.40
57.50
57.40
-0.10
1
2467
09:53:37
57.40
57.50
57.40
-0.10
1
2466
09:53:24
57.40
57.50
57.40
-0.10
1
2465
09:53:03
57.50
57.60
57.50
0
3
2464
09:52:49
57.50
57.60
57.50
0
1
2461
09:52:44
57.40
57.50
57.50
0
7
2460
09:52:43
57.40
57.50
57.50
0
1
2453
09:52:29
57.40
57.50
57.50
0
1
2452
09:52:27
57.50
57.60
57.50
0
1
2451
09:52:21
57.50
57.60
57.50
0
5
2450
09:52:20
57.50
57.60
57.50
0
1
2445
09:52:18
57.50
57.60
57.60
+0.10
1
2444
09:52:15
57.50
57.60
57.50
0
1
2443
09:52:12
57.50
57.60
57.50
0
2
2442
09:52:10
57.50
57.60
57.50
0
1
2440
09:51:34
57.40
57.50
57.50
0
18
2439
09:51:34
57.50
57.60
57.50
0
7
2421
09:51:22
57.50
57.60
57.50
0
1
2414
09:51:22
57.40
57.50
57.50
0
21
2413
09:51:21
57.40
57.50
57.50
0
5
2392
09:51:21
57.40
57.50
57.50
0
5
2387
09:51:13
57.40
57.50
57.40
-0.10
1
2382
09:51:07
57.40
57.50
57.40
-0.10
4
2381
09:50:54
57.30
57.50
57.30
-0.20
2
2377
09:50:51
57.30
57.50
57.30
-0.20
1
2375
09:50:42
57.30
57.40
57.40
-0.10
18
2374
09:50:42
57.30
57.40
57.30
-0.20
1
2356
09:50:40
57.30
57.40
57.30
-0.20
2
2355
09:50:26
57.30
57.40
57.30
-0.20
7
2353
09:50:22
57.40
57.50
57.40
-0.10
1
2346
09:50:15
57.40
57.50
57.40
-0.10
1
2345
09:50:09
57.40
57.50
57.40
-0.10
7
2344
09:49:58
57.40
57.50
57.40
-0.10
4
2337
09:49:57
57.40
57.50
57.40
-0.10
1
2333
09:49:45
57.40
57.50
57.40
-0.10
7
2332
09:49:30
57.40
57.50
57.40
-0.10
2
2325
09:49:30
57.40
57.50
57.40
-0.10
3
2323
09:49:13
57.40
57.50
57.40
-0.10
1
2320
09:49:11
57.40
57.50
57.50
0
1
2319
09:49:08
57.40
57.50
57.40
-0.10
1
2318
09:49:07
57.40
57.50
57.40
-0.10
2
2317
09:48:55
57.40
57.50
57.40
-0.10
1
2315
09:48:45
57.40
57.50
57.40
-0.10
1
2314
09:48:35
57.30
57.40
57.40
-0.10
6
2313
09:48:35
57.30
57.40
57.40
-0.10
13
2307
09:48:14
57.20
57.30
57.30
-0.20
1
2294
09:48:13
57.20
57.30
57.30
-0.20
1
2293
09:48:12
57.20
57.30
57.30
-0.20
2
2292
09:48:10
57.20
57.30
57.30
-0.20
1
2290
09:47:58
57.20
57.30
57.20
-0.30
1
2289
09:47:52
57.20
57.30
57.20
-0.30
7
2288
09:47:44
57.20
57.30
57.30
-0.20
1
2281
09:47:43
57.20
57.30
57.20
-0.30
1
2280
09:47:37
57.20
57.30
57.20
-0.30
1
2279
09:47:35
57.20
57.30
57.30
-0.20
1
2278
09:47:26
57.30
57.40
57.30
-0.20
4
2277
09:47:24
57.30
57.40
57.40
-0.10
1
2273
09:47:15
57.30
57.40
57.30
-0.20
10
2272
09:47:05
57.30
57.40
57.40
-0.10
5
2262
09:46:33
57.30
57.40
57.40
-0.10
5
2257
09:46:33
57.30
57.40
57.30
-0.20
1
2252
09:46:27
57.40
57.50
57.40
-0.10
4
2251
09:46:26
57.40
57.50
57.50
0
1
2247
09:46:26
57.40
57.50
57.40
-0.10
1
2246
09:45:55
57.50
57.60
57.50
0
4
2245
09:45:55
57.50
57.60
57.50
0
10
2241
09:45:46
57.50
57.60
57.60
+0.10
1
2231
09:45:28
57.50
57.60
57.60
+0.10
1
2230
09:45:28
57.60
57.70
57.60
+0.10
1
2229
09:45:28
57.60
57.70
57.60
+0.10
10
2228
09:45:16
57.60
57.70
57.70
+0.20
1
2218
09:44:47
57.60
57.70
57.70
+0.20
2
2217
09:44:23
57.60
57.70
57.70
+0.20
1
2215
09:44:11
57.60
57.70
57.70
+0.20
1
2214
09:44:11
57.60
57.70
57.70
+0.20
2
2213
09:44:09
57.60
57.70
57.70
+0.20
2
2211
09:43:27
57.60
57.70
57.70
+0.20
1
2209
09:43:10
57.60
57.70
57.70
+0.20
1
2208
09:43:05
57.60
57.70
57.70
+0.20
1
2207
09:42:53
57.60
57.70
57.80
+0.30
4
2206
09:42:53
57.60
57.70
57.70
+0.20
2
2202
09:42:35
57.60
57.70
57.70
+0.20
1
2200
09:42:27
57.60
57.70
57.70
+0.20
1
2199
09:42:09
57.60
57.70
57.70
+0.20
1
2198
09:42:01
57.60
57.70
57.70
+0.20
1
2197
09:42:01
57.60
57.70
57.60
+0.10
1
2196
09:41:51
57.60
57.70
57.60
+0.10
1
2195
09:41:41
57.60
57.70
57.60
+0.10
1
2194
09:41:14
57.60
57.70
57.60
+0.10
3
2193
09:41:00
57.60
57.70
57.70
+0.20
2
2190
09:40:33
57.60
57.70
57.70
+0.20
1
2188
09:39:57
57.70
57.80
57.70
+0.20
5
2187
09:39:55
57.70
57.80
57.70
+0.20
1
2182
09:39:53
57.70
57.80
57.70
+0.20
1
2181
09:39:49
57.70
57.80
57.70
+0.20
1
2180
09:39:43
57.70
57.80
57.70
+0.20
10
2179
09:39:36
57.70
57.80
57.70
+0.20
5
2169
09:39:32
57.70
57.80
57.80
+0.30
3
2164
09:39:19
57.70
57.80
57.80
+0.30
2
2161
09:39:15
57.70
57.80
57.80
+0.30
2
2159
09:39:05
57.70
57.80
57.70
+0.20
1
2157
09:39:04
57.70
57.80
57.70
+0.20
5
2156
09:39:04
57.70
57.80
57.80
+0.30
2
2151
09:38:58
57.70
57.80
57.70
+0.20
1
2149
09:38:57
57.70
57.80
57.70
+0.20
1
2148
09:38:56
57.70
57.80
57.70
+0.20
1
2147
09:38:41
57.70
57.80
57.70
+0.20
1
2146
09:38:21
57.80
57.90
57.80
+0.30
10
2145
09:38:12
57.80
57.90
57.90
+0.40
1
2135
09:38:05
57.80
57.90
57.80
+0.30
4
2134
09:38:02
57.80
57.90
57.90
+0.40
6
2130
09:37:56
57.80
57.90
57.80
+0.30
1
2124
09:37:47
57.80
57.90
57.90
+0.40
10
2123
09:37:27
57.80
57.90
57.90
+0.40
10
2113
09:37:15
57.90
58.00
57.90
+0.40
1
2103
09:37:15
57.90
58.00
57.90
+0.40
11
2102
09:37:15
57.90
58.00
57.90
+0.40
5
2091
09:37:01
57.90
58.00
58.00
+0.50
1
2086
09:36:54
57.90
58.00
58.00
+0.50
1
2085
09:36:38
57.90
58.00
58.00
+0.50
1
2084
09:36:36
57.90
58.00
58.00
+0.50
1
2083
09:36:35
57.90
58.00
58.00
+0.50
2
2082
09:36:29
57.90
58.00
58.00
+0.50
1
2080
09:36:28
57.90
58.00
58.00
+0.50
1
2079
09:36:27
57.90
58.00
58.00
+0.50
1
2078
09:36:13
57.90
58.00
58.00
+0.50
1
2077
09:36:05
57.90
58.00
58.00
+0.50
2
2076
09:36:04
57.90
58.00
58.00
+0.50
35
2074
09:35:58
57.90
58.00
57.90
+0.40
1
2039
09:35:57
57.80
57.90
57.90
+0.40
4
2038
09:35:53
57.80
57.90
57.90
+0.40
2
2034
09:35:35
57.70
57.80
57.80
+0.30
6
2032
09:35:33
57.70
57.80
57.80
+0.30
2
2026
09:35:32
57.70
57.80
57.80
+0.30
2
2024
09:35:31
57.70
57.80
57.80
+0.30
10
2022
09:35:13
57.70
57.80
57.80
+0.30
1
2012
09:35:05
57.70
57.80
57.80
+0.30
20
2011
09:35:03
57.70
57.80
57.70
+0.20
5
1991
09:34:32
57.70
57.80
57.80
+0.30
6
1986
09:34:23
57.70
57.80
57.70
+0.20
1
1980
09:34:21
57.70
57.80
57.70
+0.20
1
1979
09:34:19
57.70
57.80
57.70
+0.20
1
1978
09:34:18
57.70
57.80
57.70
+0.20
1
1977
09:34:14
57.70
57.80
57.70
+0.20
2
1976
09:34:12
57.70
57.80
57.70
+0.20
1
1974
09:34:12
57.70
57.80
57.70
+0.20
10
1973
09:34:11
57.70
57.80
57.70
+0.20
1
1963
09:34:08
57.70
57.80
57.70
+0.20
20
1962
09:34:03
57.60
57.70
57.70
+0.20
28
1942
09:34:03
57.60
57.70
57.70
+0.20
10
1914
09:34:00
57.60
57.70
57.70
+0.20
1
1904
09:33:57
57.60
57.70
57.70
+0.20
2
1903
09:33:40
57.60
57.70
57.60
+0.10
1
1901
09:33:36
57.60
57.70
57.60
+0.10
1
1900
09:33:34
57.50
57.60
57.60
+0.10
6
1899
09:33:32
57.50
57.60
57.60
+0.10
1
1893
09:33:30
57.50
57.60
57.60
+0.10
10
1892
09:33:25
57.50
57.60
57.60
+0.10
1
1882
09:33:22
57.50
57.60
57.60
+0.10
1
1881
09:33:20
57.50
57.60
57.60
+0.10
5
1880
09:33:05
57.50
57.60
57.50
0
5
1875
09:33:01
57.50
57.60
57.60
+0.10
10
1870
09:33:00
57.40
57.50
57.50
0
4
1860
09:32:56
57.40
57.50
57.50
0
2
1856
09:32:49
57.40
57.50
57.50
0
10
1854
09:32:42
57.30
57.40
57.40
-0.10
1
1844
09:32:23
57.30
57.40
57.40
-0.10
1
1843
09:32:04
57.30
57.40
57.40
-0.10
1
1842
09:32:04
57.30
57.40
57.40
-0.10
2
1841
09:32:04
57.30
57.40
57.40
-0.10
1
1839
09:32:03
57.30
57.40
57.30
-0.20
2
1838
09:31:53
57.20
57.40
57.20
-0.30
2
1836
09:31:53
57.20
57.30
57.30
-0.20
2
1834
09:31:31
57.20
57.30
57.20
-0.30
3
1832
09:31:28
57.20
57.30
57.20
-0.30
1
1829
09:31:25
57.20
57.30
57.20
-0.30
1
1828
09:31:24
57.20
57.30
57.20
-0.30
1
1827
09:31:22
57.20
57.30
57.20
-0.30
1
1826
09:30:50
57.20
57.30
57.20
-0.30
5
1825
09:30:49
57.20
57.30
57.20
-0.30
1
1820
09:30:45
57.20
57.30
57.20
-0.30
1
1819
09:30:43
57.10
57.20
57.20
-0.30
11
1818
09:30:38
57.10
57.20
57.20
-0.30
1
1807
09:30:31
57.10
57.20
57.10
-0.40
10
1806
09:30:24
57.10
57.20
57.20
-0.30
3
1796
09:30:21
57.10
57.20
57.10
-0.40
1
1793
09:30:20
57.10
57.20
57.10
-0.40
10
1792
09:30:12
57.10
57.20
57.10
-0.40
5
1782
09:30:11
57.10
57.20
57.10
-0.40
1
1777
09:30:01
57.00
57.10
57.10
-0.40
9
1776
09:30:01
57.10
57.20
57.10
-0.40
1
1767
09:29:58
57.10
57.20
57.10
-0.40
7
1766
09:29:52
57.00
57.20
57.00
-0.50
1
1759
09:29:50
57.00
57.20
57.00
-0.50
5
1758
09:29:48
57.00
57.20
57.00
-0.50
10
1753
09:29:43
57.10
57.20
57.10
-0.40
4
1743
09:29:42
57.00
57.10
57.10
-0.40
4
1739
09:29:39
57.10
57.20
57.10
-0.40
6
1735
09:29:39
57.10
57.20
57.10
-0.40
10
1729
09:29:35
57.10
57.20
57.10
-0.40
1
1719
09:29:30
57.10
57.20
57.10
-0.40
10
1718
09:29:30
57.10
57.20
57.10
-0.40
10
1708
09:29:21
57.10
57.20
57.20
-0.30
2
1698
09:29:20
57.10
57.20
57.10
-0.40
10
1696
09:29:20
57.10
57.20
57.10
-0.40
10
1686
09:29:20
57.10
57.20
57.10
-0.40
10
1676
09:29:17
57.10
57.20
57.20
-0.30
2
1666
09:29:17
57.10
57.20
57.10
-0.40
1
1664
09:29:13
57.10
57.20
57.10
-0.40
1
1663
09:29:05
57.10
57.20
57.10
-0.40
2
1662
09:29:02
57.10
57.20
57.20
-0.30
1
1660
09:28:56
57.10
57.20
57.20
-0.30
1
1659
09:28:43
57.20
57.30
57.20
-0.30
1
1658
09:28:31
57.10
57.30
57.30
-0.20
1
1657
09:28:27
57.10
57.20
57.20
-0.30
1
1656
09:28:26
57.20
57.30
57.20
-0.30
9
1655
09:28:25
57.20
57.30
57.20
-0.30
9
1646
09:28:15
57.20
57.30
57.20
-0.30
1
1637
09:27:32
57.20
57.30
57.30
-0.20
1
1636
09:27:32
57.30
57.40
57.30
-0.20
20
1635
09:27:31
57.30
57.40
57.30
-0.20
1
1615
09:27:30
57.30
57.40
57.30
-0.20
1
1614
09:27:23
57.20
57.30
57.30
-0.20
3
1613
09:27:17
57.20
57.30
57.30
-0.20
5
1610
09:27:16
57.20
57.30
57.20
-0.30
1
1605
09:27:14
57.20
57.30
57.30
-0.20
2
1604
09:27:06
57.20
57.30
57.30
-0.20
1
1602
09:26:51
57.20
57.30
57.30
-0.20
2
1601
09:26:37
57.20
57.30
57.30
-0.20
1
1599
09:26:33
57.20
57.30
57.30
-0.20
1
1598
09:26:28
57.20
57.30
57.20
-0.30
1
1597
09:26:18
57.10
57.20
57.20
-0.30
1
1596
09:26:18
57.20
57.30
57.20
-0.30
1
1595
09:26:16
57.20
57.30
57.20
-0.30
1
1594
09:26:16
57.20
57.30
57.20
-0.30
2
1593
09:26:12
57.20
57.30
57.20
-0.30
1
1591
09:26:07
57.20
57.30
57.20
-0.30
1
1590
09:26:04
57.10
57.20
57.20
-0.30
17
1589
09:26:01
57.10
57.20
57.10
-0.40
2
1572
09:25:56
57.10
57.20
57.20
-0.30
1
1570
09:25:56
57.00
57.10
57.10
-0.40
2
1569
09:25:56
57.10
57.20
57.10
-0.40
3
1567
09:25:55
57.10
57.20
57.10
-0.40
1
1564
09:25:53
57.00
57.20
57.00
-0.50
3
1563
09:25:53
57.10
57.20
57.10
-0.40
1
1560
09:25:53
57.00
57.20
57.20
-0.30
2
1559
09:25:52
57.00
57.10
57.10
-0.40
9
1557
09:25:50
57.00
57.10
57.10
-0.40
2
1548
09:25:50
57.10
57.20
57.10
-0.40
4
1546
09:25:50
57.10
57.20
57.10
-0.40
1
1542
09:25:50
57.10
57.20
57.10
-0.40
5
1541
09:25:50
57.10
57.20
57.10
-0.40
5
1536
09:25:50
57.10
57.20
57.10
-0.40
5
1531
09:25:49
57.10
57.20
57.10
-0.40
5
1526
09:25:49
57.10
57.20
57.10
-0.40
5
1521
09:25:49
57.10
57.20
57.10
-0.40
5
1516
09:25:49
57.10
57.20
57.10
-0.40
2
1511
09:25:45
57.10
57.20
57.20
-0.30
2
1509
09:25:43
57.20
57.30
57.20
-0.30
22
1507
09:25:43
57.20
57.30
57.20
-0.30
5
1485
09:25:43
57.20
57.30
57.20
-0.30
5
1480
09:25:37
57.20
57.30
57.20
-0.30
6
1475
09:25:21
57.30
57.40
57.30
-0.20
2
1469
09:25:20
57.30
57.40
57.30
-0.20
5
1467
09:25:19
57.30
57.40
57.30
-0.20
5
1462
09:25:19
57.30
57.40
57.30
-0.20
1
1457
09:25:12
57.30
57.40
57.40
-0.10
1
1456
09:25:12
57.40
57.50
57.40
-0.10
4
1455
09:25:10
57.30
57.40
57.40
-0.10
1
1451
09:25:10
57.30
57.40
57.40
-0.10
1
1450
09:25:10
57.40
57.50
57.40
-0.10
3
1449
09:25:00
57.40
57.50
57.50
0
1
1446
09:24:45
57.30
57.50
57.50
0
1
1445
09:24:43
57.40
57.60
57.30
-0.20
4
1444
09:24:43
57.40
57.60
57.40
-0.10
3
1440
09:24:39
57.50
57.60
57.50
0
1
1437
09:24:30
57.50
57.60
57.50
0
1
1436
09:24:22
57.40
57.60
57.40
-0.10
15
1435
09:24:22
57.50
57.70
57.50
0
51
1420
09:24:21
57.60
57.80
57.60
+0.10
19
1369
09:24:21
57.60
57.80
57.60
+0.10
1
1350
09:24:19
57.70
57.80
57.70
+0.20
3
1349
09:24:19
57.70
57.80
57.70
+0.20
4
1346
09:24:19
57.70
57.80
57.70
+0.20
9
1342
09:24:19
57.70
57.80
57.70
+0.20
2
1333
09:24:18
57.70
57.80
57.70
+0.20
1
1331
09:24:17
57.70
57.80
57.80
+0.30
1
1330
09:23:51
57.70
57.80
57.80
+0.30
2
1329
09:23:40
57.70
57.80
57.70
+0.20
5
1327
09:23:39
57.70
57.80
57.80
+0.30
4
1322
09:23:29
57.70
57.80
57.80
+0.30
1
1318
09:22:57
57.70
57.80
57.80
+0.30
1
1317
09:22:57
57.70
57.80
57.80
+0.30
1
1316
09:22:55
57.80
57.90
57.80
+0.30
4
1315
09:22:46
57.80
57.90
57.80
+0.30
2
1311
09:22:42
57.80
57.90
57.80
+0.30
2
1309
09:22:39
57.80
57.90
57.90
+0.40
2
1307
09:22:16
57.80
57.90
57.80
+0.30
1
1305
09:22:15
57.80
57.90
57.80
+0.30
1
1304
09:22:12
57.80
57.90
57.90
+0.40
1
1303
09:22:08
57.80
57.90
57.90
+0.40
1
1302
09:22:03
57.90
58.00
57.90
+0.40
1
1301
09:22:03
57.90
58.00
57.90
+0.40
1
1300
09:22:01
57.90
58.00
57.90
+0.40
1
1299
09:22:01
57.90
58.00
57.90
+0.40
1
1298
09:21:57
57.90
58.00
57.90
+0.40
1
1297
09:21:57
57.90
58.00
57.90
+0.40
1
1296
09:21:56
57.90
58.00
57.90
+0.40
1
1295
09:21:46
57.90
58.00
57.90
+0.40
1
1294
09:21:26
58.00
58.10
58.00
+0.50
8
1293
09:21:26
57.90
58.00
58.00
+0.50
2
1285
09:21:21
58.00
58.10
58.00
+0.50
1
1283
09:21:15
58.00
58.10
58.00
+0.50
1
1282
09:21:10
57.80
58.00
58.00
+0.50
14
1281
09:21:00
57.80
58.00
58.00
+0.50
1
1267
09:20:50
57.80
58.00
58.00
+0.50
1
1266
09:20:46
57.90
58.00
57.90
+0.40
1
1265
09:20:45
57.90
58.00
57.90
+0.40
2
1264
09:20:44
57.90
58.00
57.90
+0.40
1
1262
09:20:44
57.80
57.90
57.90
+0.40
1
1261
09:20:44
57.90
58.00
57.90
+0.40
2
1260
09:20:44
57.80
57.90
57.90
+0.40
1
1258
09:20:41
57.80
57.90
57.90
+0.40
1
1257
09:20:16
57.80
57.90
57.90
+0.40
2
1256
09:20:03
57.80
57.90
57.90
+0.40
5
1254
09:19:56
57.80
57.90
57.90
+0.40
1
1249
09:19:53
57.80
57.90
57.90
+0.40
4
1248
09:19:41
57.70
57.90
57.90
+0.40
2
1244
09:19:37
57.70
57.90
57.90
+0.40
1
1242
09:19:37
57.80
57.90
57.80
+0.30
3
1241
09:19:27
57.70
57.80
57.80
+0.30
1
1238
09:19:17
57.70
57.80
57.80
+0.30
1
1237
09:19:12
57.80
57.90
57.80
+0.30
1
1236
09:19:04
57.70
57.80
57.80
+0.30
1
1235
09:18:53
57.70
57.80
57.70
+0.20
1
1234
09:18:46
57.80
57.90
57.80
+0.30
1
1233
09:18:45
57.80
57.90
57.80
+0.30
2
1232
09:18:39
57.80
57.90
57.80
+0.30
4
1230
09:18:39
57.80
57.90
57.80
+0.30
1
1226
09:18:35
57.80
57.90
57.80
+0.30
2
1225
09:18:26
57.80
57.90
57.90
+0.40
1
1223
09:18:26
57.80
57.90
57.80
+0.30
1
1222
09:18:26
57.80
57.90
57.80
+0.30
2
1221
09:18:12
57.80
57.90
57.90
+0.40
2
1219
09:18:11
57.80
57.90
57.80
+0.30
2
1217
09:18:05
57.90
58.00
57.90
+0.40
1
1215
09:18:01
57.80
57.90
58.00
+0.50
7
1214
09:18:01
57.80
57.90
57.90
+0.40
3
1207
09:18:00
57.80
57.90
57.80
+0.30
1
1204
09:17:59
57.80
57.90
57.80
+0.30
1
1203
09:17:55
57.80
57.90
57.80
+0.30
1
1202
09:17:43
57.90
58.00
57.90
+0.40
6
1201
09:17:30
58.00
58.10
58.00
+0.50
7
1195
09:17:30
57.90
58.00
58.00
+0.50
3
1188
09:17:29
57.90
58.00
57.90
+0.40
1
1185
09:17:17
58.00
58.10
58.00
+0.50
1
1184
09:17:13
58.00
58.10
58.00
+0.50
1
1183
09:17:11
58.00
58.10
58.00
+0.50
5
1182
09:17:11
57.90
58.00
58.00
+0.50
5
1177
09:17:05
57.90
58.00
58.00
+0.50
1
1172
09:16:58
57.90
58.00
58.00
+0.50
1
1171
09:16:54
57.80
58.00
58.00
+0.50
1
1170
09:16:46
57.90
58.10
57.90
+0.40
15
1169
09:16:45
58.00
58.10
58.00
+0.50
1
1154
09:16:43
58.10
58.20
58.10
+0.60
4
1153
09:16:43
57.90
58.10
58.10
+0.60
4
1149
09:16:41
57.90
58.10
58.10
+0.60
1
1145
09:16:40
57.90
58.10
58.10
+0.60
5
1144
09:16:37
57.90
58.10
58.10
+0.60
2
1139
09:16:36
57.90
58.10
58.10
+0.60
1
1137
09:16:33
57.90
58.00
58.00
+0.50
1
1136
09:16:32
58.00
58.10
58.00
+0.50
9
1135
09:16:32
58.00
58.10
58.00
+0.50
2
1126
09:16:31
58.00
58.10
58.10
+0.60
1
1124
09:16:21
58.00
58.10
58.10
+0.60
1
1123
09:16:21
58.00
58.10
58.10
+0.60
1
1122
09:16:20
58.00
58.10
58.00
+0.50
1
1121
09:16:15
58.00
58.10
58.10
+0.60
1
1120
09:16:13
58.10
58.20
58.10
+0.60
4
1119
09:16:05
58.00
58.10
58.10
+0.60
1
1115
09:16:04
58.00
58.20
58.20
+0.70
1
1114
09:16:02
58.00
58.20
58.20
+0.70
1
1113
09:16:00
58.10
58.20
58.10
+0.60
2
1112
09:16:00
58.10
58.20
58.10
+0.60
3
1110
09:16:00
58.10
58.20
58.10
+0.60
2
1107
09:16:00
58.10
58.20
58.20
+0.70
1
1105
09:15:57
58.10
58.20
58.20
+0.70
3
1104
09:15:51
58.10
58.20
58.20
+0.70
1
1101
09:15:50
58.10
58.20
58.20
+0.70
1
1100
09:15:48
58.10
58.20
58.20
+0.70
1
1099
09:15:48
58.10
58.20
58.10
+0.60
3
1098
09:15:46
58.10
58.20
58.20
+0.70
1
1095
09:15:45
58.10
58.20
58.20
+0.70
5
1094
09:15:43
58.10
58.20
58.10
+0.60
2
1089
09:15:40
58.10
58.20
58.10
+0.60
2
1087
09:15:40
58.00
58.10
58.20
+0.70
1
1085
09:15:40
58.00
58.10
58.10
+0.60
2
1084
09:15:39
58.10
58.20
58.10
+0.60
2
1082
09:15:38
58.10
58.20
58.10
+0.60
1
1080
09:15:38
58.00
58.10
58.10
+0.60
1
1079
09:15:37
58.10
58.20
58.10
+0.60
1
1078
09:15:37
58.00
58.10
58.10
+0.60
1
1077
09:15:33
58.00
58.20
58.20
+0.70
1
1076
09:15:32
58.00
58.20
58.20
+0.70
2
1075
09:15:31
58.00
58.20
58.00
+0.50
2
1073
09:15:30
58.00
58.10
58.20
+0.70
2
1071
09:15:30
58.00
58.10
58.10
+0.60
1
1069
09:15:30
58.10
58.20
58.10
+0.60
1
1068
09:15:28
57.90
58.10
58.10
+0.60
2
1067
09:15:26
57.90
58.20
58.20
+0.70
2
1065
09:15:26
57.90
58.20
58.20
+0.70
1
1063
09:15:25
58.10
58.20
58.10
+0.60
4
1062
09:15:24
58.10
58.30
58.10
+0.60
11
1058
09:15:23
58.10
58.20
58.20
+0.70
1
1047
09:15:23
58.10
58.20
58.20
+0.70
2
1046
09:15:23
58.00
58.10
58.10
+0.60
2
1044
09:15:13
57.90
58.00
58.00
+0.50
27
1042
09:15:13
57.90
58.00
58.00
+0.50
6
1015
09:15:13
57.80
57.90
57.90
+0.40
25
1009
09:15:12
57.70
57.80
57.80
+0.30
46
984
09:15:12
57.60
57.70
57.70
+0.20
3
938
09:15:12
57.60
57.70
57.70
+0.20
1
935
09:15:08
57.60
57.70
57.70
+0.20
1
934
09:15:07
57.60
57.70
57.70
+0.20
2
933
09:15:02
57.60
57.70
57.70
+0.20
10
931
09:15:00
57.60
57.70
57.70
+0.20
1
921
09:14:59
57.60
57.70
57.70
+0.20
1
920
09:14:42
57.60
57.70
57.70
+0.20
1
919
09:14:41
57.60
57.70
57.60
+0.10
1
918
09:14:26
57.60
57.70
57.60
+0.10
1
917
09:14:13
57.60
57.70
57.60
+0.10
2
916
09:13:57
57.60
57.70
57.60
+0.10
1
914
09:13:54
57.60
57.70
57.60
+0.10
1
913
09:13:37
57.60
57.70
57.60
+0.10
1
912
09:13:25
57.50
57.60
57.60
+0.10
1
911
09:13:19
57.50
57.60
57.60
+0.10
1
910
09:13:05
57.60
57.70
57.60
+0.10
1
909
09:13:00
57.60
57.70
57.60
+0.10
1
908
09:12:58
57.50
57.70
57.50
0
1
907
09:12:56
57.50
57.60
57.60
+0.10
1
906
09:12:56
57.50
57.60
57.60
+0.10
1
905
09:12:51
57.60
57.70
57.60
+0.10
1
904
09:12:51
57.60
57.70
57.60
+0.10
1
903
09:12:41
57.50
57.70
57.50
0
1
902
09:12:37
57.50
57.70
57.50
0
2
901
09:12:35
57.60
57.70
57.60
+0.10
1
899
09:12:34
57.60
57.70
57.60
+0.10
1
898
09:12:34
57.60
57.70
57.60
+0.10
1
897
09:12:34
57.50
57.60
57.60
+0.10
3
896
09:12:24
57.50
57.60
57.50
0
2
893
09:12:23
57.50
57.60
57.60
+0.10
3
891
09:12:13
57.50
57.60
57.60
+0.10
1
888
09:12:12
57.50
57.60
57.50
0
1
887
09:12:08
57.50
57.60
57.60
+0.10
1
886
09:12:05
57.60
57.70
57.60
+0.10
1
885
09:12:05
57.50
57.60
57.60
+0.10
1
884
09:12:03
57.50
57.70
57.50
0
2
883
09:12:03
57.60
57.70
57.60
+0.10
2
881
09:12:03
57.60
57.70
57.60
+0.10
2
879
09:12:02
57.50
57.60
57.60
+0.10
1
877
09:12:02
57.50
57.60
57.60
+0.10
1
876
09:11:56
57.60
57.70
57.60
+0.10
9
875
09:11:43
57.60
57.70
57.60
+0.10
1
866
09:11:39
57.60
57.70
57.60
+0.10
1
865
09:11:39
57.60
57.70
57.70
+0.20
3
864
09:11:35
57.60
57.70
57.70
+0.20
1
861
09:11:29
57.60
57.70
57.70
+0.20
1
860
09:11:20
57.60
57.70
57.70
+0.20
1
859
09:11:15
57.50
57.60
57.70
+0.20
2
858
09:11:15
57.50
57.60
57.60
+0.10
8
856
09:11:14
57.50
57.60
57.60
+0.10
1
848
09:11:12
57.50
57.60
57.60
+0.10
1
847
09:11:11
57.50
57.60
57.50
0
1
846
09:11:05
57.50
57.60
57.60
+0.10
1
845
09:10:37
57.50
57.60
57.50
0
1
844
09:10:30
57.50
57.60
57.50
0
1
843
09:10:20
57.50
57.60
57.50
0
1
842
09:10:20
57.40
57.50
57.50
0
3
841
09:10:20
57.40
57.50
57.50
0
10
838
09:10:13
57.40
57.50
57.40
-0.10
1
828
09:09:51
57.40
57.50
57.40
-0.10
2
827
09:09:50
57.40
57.50
57.40
-0.10
3
825
09:09:45
57.40
57.50
57.40
-0.10
1
822
09:09:40
57.40
57.50
57.50
0
5
821
09:09:34
57.30
57.40
57.40
-0.10
1
816
09:09:30
57.30
57.50
57.50
0
5
815
09:09:28
57.30
57.50
57.30
-0.20
1
810
09:09:24
57.30
57.50
57.30
-0.20
1
809
09:09:11
57.30
57.50
57.30
-0.20
3
808
09:09:08
57.30
57.50
57.30
-0.20
5
805
09:09:06
57.40
57.50
57.30
-0.20
3
800
09:09:06
57.40
57.50
57.40
-0.10
2
797
09:09:05
57.30
57.40
57.40
-0.10
3
795
09:09:05
57.30
57.40
57.40
-0.10
8
792
09:09:03
57.30
57.40
57.30
-0.20
1
784
09:09:00
57.30
57.40
57.30
-0.20
2
783
09:08:58
57.30
57.40
57.30
-0.20
1
781
09:08:54
57.20
57.30
57.30
-0.20
3
780
09:08:47
57.20
57.30
57.20
-0.30
1
777
09:08:45
57.20
57.30
57.20
-0.30
1
776
09:08:33
57.20
57.30
57.20
-0.30
2
775
09:08:32
57.20
57.30
57.20
-0.30
1
773
09:08:18
57.20
57.40
57.20
-0.30
1
772
09:08:16
57.20
57.30
57.30
-0.20
1
771
09:08:02
57.20
57.30
57.20
-0.30
1
770
09:07:53
57.30
57.40
57.30
-0.20
1
769
09:07:48
57.20
57.30
57.30
-0.20
1
768
09:07:45
57.30
57.40
57.30
-0.20
1
767
09:07:40
57.20
57.40
57.20
-0.30
2
766
09:07:29
57.10
57.20
57.20
-0.30
1
764
09:07:18
57.00
57.10
57.10
-0.40
1
763
09:07:18
57.10
57.20
57.10
-0.40
8
762
09:07:11
57.10
57.20
57.10
-0.40
1
754
09:07:10
57.00
57.10
57.10
-0.40
7
753
09:07:09
57.00
57.10
57.00
-0.50
5
746
09:07:00
57.10
57.20
57.10
-0.40
2
741
09:06:57
57.10
57.20
57.10
-0.40
1
739
09:06:53
57.10
57.20
57.10
-0.40
5
738
09:06:48
57.10
57.20
57.10
-0.40
1
733
09:06:48
57.10
57.20
57.10
-0.40
1
732
09:06:44
57.10
57.20
57.20
-0.30
1
731
09:06:37
57.10
57.20
57.10
-0.40
5
730
09:06:28
57.30
57.40
57.10
-0.40
3
725
09:06:28
57.30
57.40
57.20
-0.30
21
722
09:06:28
57.30
57.40
57.30
-0.20
10
701
09:06:25
57.30
57.40
57.30
-0.20
1
691
09:06:15
57.20
57.30
57.30
-0.20
12
690
09:06:14
57.20
57.30
57.30
-0.20
2
678
09:06:04
57.20
57.30
57.30
-0.20
1
676
09:06:01
57.30
57.40
57.30
-0.20
11
675
09:05:58
57.40
57.50
57.40
-0.10
2
664
09:05:55
57.40
57.50
57.40
-0.10
1
662
09:05:51
57.20
57.40
57.40
-0.10
2
661
09:05:50
57.20
57.40
57.40
-0.10
1
659
09:05:49
57.30
57.40
57.30
-0.20
1
658
09:05:48
57.20
57.40
57.40
-0.10
1
657
09:05:48
57.20
57.40
57.40
-0.10
2
656
09:05:47
57.30
57.50
57.30
-0.20
13
654
09:05:47
57.40
57.50
57.40
-0.10
1
641
09:05:43
57.40
57.50
57.40
-0.10
1
640
09:05:37
57.30
57.40
57.40
-0.10
5
639
09:05:35
57.30
57.40
57.40
-0.10
2
634
09:05:32
57.30
57.40
57.40
-0.10
1
632
09:05:26
57.30
57.40
57.40
-0.10
1
631
09:05:12
57.30
57.50
57.50
0
5
630
09:05:11
57.40
57.50
57.40
-0.10
3
625
09:05:08
57.40
57.50
57.40
-0.10
1
622
09:05:05
57.30
57.40
57.40
-0.10
6
621
09:04:53
57.30
57.40
57.40
-0.10
1
615
09:04:43
57.40
57.50
57.40
-0.10
12
614
09:04:40
57.40
57.50
57.40
-0.10
1
602
09:04:40
57.40
57.50
57.50
0
4
601
09:04:39
57.40
57.50
57.50
0
1
597
09:04:32
57.40
57.50
57.50
0
1
596
09:04:31
57.40
57.50
57.50
0
1
595
09:04:27
57.50
57.60
57.50
0
1
594
09:04:27
57.50
57.60
57.50
0
1
593
09:04:27
57.40
57.50
57.50
0
2
592
09:04:26
57.40
57.50
57.50
0
2
590
09:04:26
57.40
57.50
57.50
0
5
588
09:04:25
57.40
57.50
57.50
0
1
583
09:04:24
57.50
57.60
57.50
0
14
582
09:04:15
57.50
57.60
57.60
+0.10
1
568
09:04:13
57.50
57.60
57.60
+0.10
2
567
09:04:09
57.50
57.60
57.50
0
1
565
09:04:00
57.50
57.60
57.50
0
3
564
09:03:52
57.40
57.60
57.60
+0.10
3
561
09:03:50
57.50
57.60
57.50
0
1
558
09:03:50
57.40
57.60
57.60
+0.10
1
557
09:03:50
57.40
57.60
57.40
-0.10
1
556
09:03:49
57.50
57.60
57.50
0
1
555
09:03:46
57.30
57.50
57.50
0
5
554
09:03:40
57.30
57.40
57.40
-0.10
1
549
09:03:34
57.30
57.40
57.40
-0.10
3
548
09:03:34
57.30
57.40
57.40
-0.10
1
545
09:03:34
57.40
57.50
57.40
-0.10
22
544
09:03:30
57.50
57.60
57.50
0
1
522
09:03:29
57.50
57.60
57.50
0
1
521
09:03:27
57.50
57.60
57.50
0
1
520
09:03:23
57.40
57.60
57.60
+0.10
1
519
09:03:21
57.40
57.60
57.60
+0.10
1
518
09:03:21
57.50
57.60
57.50
0
1
517
09:03:20
57.50
57.60
57.50
0
5
516
09:03:17
57.50
57.70
57.70
+0.20
1
511
09:03:14
57.50
57.60
57.60
+0.10
1
510
09:03:10
57.50
57.60
57.60
+0.10
1
509
09:03:10
57.60
57.70
57.60
+0.10
3
508
09:03:09
57.70
57.80
57.70
+0.20
9
505
09:03:09
57.60
57.70
57.70
+0.20
1
496
09:03:08
57.60
57.70
57.70
+0.20
2
495
09:03:08
57.60
57.70
57.70
+0.20
1
493
09:03:06
57.60
57.70
57.70
+0.20
1
492
09:03:05
57.60
57.70
57.70
+0.20
1
491
09:03:03
57.60
57.70
57.70
+0.20
1
490
09:03:01
57.60
57.70
57.70
+0.20
1
489
09:02:58
57.60
57.80
57.80
+0.30
3
488
09:02:47
57.50
57.60
57.80
+0.30
1
485
09:02:47
57.50
57.60
57.70
+0.20
3
484
09:02:47
57.50
57.60
57.60
+0.10
1
481
09:02:47
57.50
57.60
57.60
+0.10
2
480
09:02:47
57.40
57.50
57.50
0
21
478
09:02:47
57.40
57.50
57.50
0
1
457
09:02:41
57.40
57.50
57.40
-0.10
5
456
09:02:32
57.40
57.50
57.40
-0.10
2
451
09:02:32
57.40
57.50
57.40
-0.10
1
449
09:02:31
57.40
57.50
57.40
-0.10
1
448
09:02:30
57.40
57.50
57.40
-0.10
3
447
09:02:10
57.20
57.40
57.40
-0.10
11
444
09:02:10
57.20
57.40
57.40
-0.10
1
433
09:02:04
57.10
57.20
57.20
-0.30
3
432
09:02:04
57.10
57.20
57.20
-0.30
1
429
09:01:54
57.10
57.40
57.10
-0.40
1
428
09:01:54
57.10
57.40
57.10
-0.40
2
427
09:01:39
57.00
57.30
57.00
-0.50
8
425
09:01:38
57.20
57.30
57.20
-0.30
1
417
09:01:36
57.00
57.20
57.30
-0.20
1
416
09:01:36
57.00
57.20
57.20
-0.30
4
415
09:01:35
57.00
57.20
57.20
-0.30
1
411
09:01:35
57.00
57.20
57.20
-0.30
1
410
09:01:34
57.00
57.20
57.20
-0.30
1
409
09:01:34
57.20
57.30
57.20
-0.30
2
408
09:01:33
57.20
57.30
57.20
-0.30
5
406
09:01:31
57.20
57.40
57.20
-0.30
1
401
09:01:30
57.30
57.40
57.30
-0.20
1
400
09:01:30
57.30
57.40
57.30
-0.20
9
399
09:01:19
57.20
57.40
57.40
-0.10
4
390
09:01:18
57.20
57.40
57.20
-0.30
1
386
09:01:17
57.20
57.40
57.20
-0.30
1
385
09:01:15
57.20
57.40
57.20
-0.30
1
384
09:01:13
57.20
57.40
57.20
-0.30
1
383
09:01:12
57.20
57.30
57.30
-0.20
3
382
09:01:12
57.00
57.20
57.20
-0.30
16
379
09:01:12
57.00
57.10
57.10
-0.40
10
363
09:01:12
57.00
57.10
57.00
-0.50
15
353
09:01:06
56.90
57.00
57.00
-0.50
10
338
09:01:06
56.90
57.00
57.00
-0.50
1
328
09:01:06
56.90
57.00
57.00
-0.50
1
327
09:01:06
57.00
57.10
57.00
-0.50
24
326
09:01:06
57.00
57.10
57.00
-0.50
5
302
09:01:06
57.00
57.10
57.00
-0.50
2
297
09:01:06
57.00
57.10
57.00
-0.50
1
295
09:01:06
57.00
57.10
57.00
-0.50
1
294
09:01:06
57.00
57.10
57.00
-0.50
7
293
09:01:06
57.00
57.10
57.00
-0.50
11
286
09:01:06
57.00
57.10
57.10
-0.40
1
275
09:01:06
57.00
57.10
57.00
-0.50
20
274
09:01:05
57.00
57.10
57.00
-0.50
8
254
09:01:05
57.00
57.10
57.10
-0.40
2
246
09:01:00
57.00
57.20
57.00
-0.50
1
244
09:01:00
57.00
57.20
57.00
-0.50
2
243
09:00:57
57.00
57.10
57.10
-0.40
4
241
09:00:57
57.00
57.10
57.10
-0.40
1
237
09:00:52
57.00
57.10
57.10
-0.40
1
236
09:00:46
57.00
57.10
57.10
-0.40
1
235
09:00:46
57.10
57.20
57.10
-0.40
1
234
09:00:46
57.10
57.20
57.10
-0.40
1
233
09:00:45
57.00
57.20
57.00
-0.50
5
232
09:00:43
57.10
57.20
57.10
-0.40
1
227
09:00:42
57.10
57.20
57.10
-0.40
1
226
09:00:42
57.10
57.20
57.10
-0.40
1
225
09:00:38
57.10
57.20
57.10
-0.40
1
224
09:00:36
57.10
57.20
57.10
-0.40
1
223
09:00:36
57.00
57.20
57.20
-0.30
3
222
09:00:35
57.10
57.20
57.10
-0.40
1
219
09:00:32
57.00
57.20
57.00
-0.50
1
218
09:00:31
57.10
57.20
57.10
-0.40
1
217
09:00:30
57.00
57.20
57.20
-0.30
2
216
09:00:29
57.00
57.10
57.10
-0.40
1
214
09:00:27
57.10
57.20
57.10
-0.40
1
213
09:00:27
57.00
57.10
57.20
-0.30
2
212
09:00:27
57.00
57.10
57.10
-0.40
2
210
09:00:26
57.00
57.10
57.10
-0.40
1
208
09:00:25
57.00
57.10
57.10
-0.40
1
207
09:00:24
57.00
57.10
57.00
-0.50
4
206
09:00:23
57.00
57.20
57.20
-0.30
1
202
09:00:21
57.10
57.20
57.10
-0.40
1
201
09:00:20
57.00
57.20
57.00
-0.50
2
200
09:00:15
57.20
57.30
57.20
-0.30
6
198
09:00:15
57.00
57.20
57.20
-0.30
4
192
09:00:14
57.00
57.20
57.20
-0.30
1
188
09:00:13
57.10
57.20
57.10
-0.40
1
187
09:00:13
57.10
57.20
57.10
-0.40
8
186
09:00:13
57.10
57.20
57.20
-0.30
1
178
09:00:10
57.10
57.20
57.20
-0.30
1
177
09:00:10
57.20
57.30
57.20
-0.30
1
176
09:00:09
57.20
57.30
57.20
-0.30
1
175
09:00:08
57.20
57.30
57.30
-0.20
1
174
09:00:08
57.20
57.30
57.30
-0.20
2
173
09:00:08
57.20
57.30
57.20
-0.30
1
171
09:00:05
57.10
57.30
57.30
-0.20
1
170
09:00:04
57.10
57.20
57.30
-0.20
1
169
09:00:04
57.10
57.20
57.20
-0.30
3
168
09:00:00
57.10
57.20
57.20
-0.30
1
165
09:00:00
57.20
57.40
57.20
-0.30
6
164
09:00:00
--
--
57.30
-0.20
158
158
其他人也逛...
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
舒潔 厚三層抽取衛生紙 竹炭萃取 94抽X30包
Anker A1695 行動電源 25000mAh 165W 自帶伸縮線
麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券
【小米】紅米Redmi 14C 4G/128G(三入組)
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
PChome 購物儲值100,000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
全家3000元虛擬禮物卡
日本 LEGEND WALKER 5525-69-29吋 明星商品藍鯨箱(二代)
Apple iPhone 17 Pro (256G)
App Store Card $ 1000 - 數位序號
POCO X8 Pro Max 12G/512G
MyCard 3290點虛擬點數卡
App Store Card $ 2000 - 數位序號
個股名稱
澳洲應中東戰爭向中國買航空燃...
華夏第2季拚利潤優先 估產銷量...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
2026年全球新創生態系指數 台...
‧
數發部AI產業人才認定指引增2大...
‧
AI時代決策新指引 施振榮推新...
更多
加密貨幣
比特幣
BTC
76778.76
-647.58
-0.84%
以太幣
ETH
2111.76
-15.92
-0.75%
瑞波幣
XRP
1.37
-0.03
-2.21%
比特幣現金
BCH
373.75
-30.79
-7.61%
萊特幣
LTC
54.09
-0.47
-0.87%
卡達幣
ADA
0.249316
0.00
-1.02%
波場幣
TRX
0.355071
0.00
-0.10%
恆星幣
XLM
0.145337
0.00
-2.61%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
