最新今彩539第115234期　頭獎槓龜熱門[公告] 強生*:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」公告期間：115年7月22日至115年10月21日
更新報價

台汽電  (8926) 油電燃氣業 上市

58.80 ▲+0.40 +0.68% 0.67億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 1,155 58.70 20 58.80 41 58.30 58.90 58.10 58.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0058.7058.8058.80+0.4061155
13:30:0058.7058.8058.80+0.401051149
13:24:3958.6058.7058.70+0.3011044
13:24:3358.6058.7058.60+0.2021043
13:24:2958.6058.7058.60+0.2011041
13:24:0158.6058.7058.70+0.3011040
13:23:4158.6058.7058.70+0.3011039
13:23:3258.6058.7058.70+0.3011038
13:23:2358.6058.7058.60+0.2011037
13:23:0958.6058.7058.60+0.2021036
13:22:5858.6058.7058.60+0.2021034
13:22:3058.6058.7058.60+0.2011032
13:22:1458.6058.7058.60+0.2081031
13:22:0958.6058.7058.60+0.2011023
13:21:0958.6058.7058.60+0.20101022
13:20:4458.6058.7058.70+0.3041012
13:20:2258.6058.7058.70+0.3021008
13:18:0458.6058.7058.60+0.2011006
13:18:0058.6058.7058.60+0.2051005
13:16:5558.6058.7058.60+0.2011000
13:16:5158.6058.7058.70+0.301999
13:15:3958.6058.7058.60+0.202998
13:15:2358.7058.8058.70+0.304996
13:15:2058.7058.8058.70+0.301992
13:14:4158.7058.8058.70+0.302991
13:14:3958.7058.8058.70+0.302989
13:14:3658.7058.8058.70+0.308987
13:14:1758.7058.8058.70+0.302979
13:14:1658.7058.8058.70+0.302977
13:14:1658.7058.8058.70+0.3014975
13:14:0858.7058.8058.70+0.302961
13:10:4658.7058.8058.80+0.408959
13:10:0158.7058.8058.70+0.301951
13:09:2258.7058.8058.70+0.301950
13:08:4858.7058.8058.70+0.301949
13:08:4658.7058.8058.70+0.301948
13:08:1658.7058.8058.70+0.3010947
13:07:4058.7058.8058.70+0.301937
13:07:0658.7058.8058.70+0.301936
13:07:0658.7058.8058.70+0.304935
13:07:0658.6058.7058.70+0.303931
13:07:0658.6058.7058.70+0.303928
13:07:0358.6058.7058.70+0.302925
13:07:0358.6058.7058.70+0.303923
13:06:3258.6058.7058.70+0.305920
13:06:3258.6058.7058.70+0.301915
13:06:3058.6058.7058.70+0.301914
13:05:3858.6058.7058.70+0.302913
13:04:2658.6058.7058.70+0.302911
13:03:3158.6058.7058.70+0.301909
13:02:5858.6058.7058.70+0.302908
13:01:2558.6058.7058.70+0.301906
13:01:2458.6058.7058.70+0.302905
12:59:5358.5058.6058.60+0.209903
12:59:3658.5058.6058.60+0.206894
12:59:1858.5058.6058.50+0.101888
12:57:4858.5058.6058.50+0.101887
12:56:0958.5058.6058.50+0.103886
12:55:2658.5058.6058.50+0.101883
12:55:0158.5058.6058.60+0.2017882
12:54:2658.6058.7058.60+0.2024865
12:54:1058.6058.7058.70+0.301841
12:51:5558.6058.7058.60+0.202840
12:51:3258.6058.7058.70+0.302838
12:49:2658.6058.7058.70+0.304836
12:48:3058.5058.6058.60+0.201832
12:46:2958.5058.7058.50+0.101831
12:46:2958.6058.7058.50+0.101830
12:46:2958.6058.7058.60+0.203829
12:45:2258.6058.7058.60+0.201826
12:45:2258.6058.7058.60+0.2018825
12:44:5458.6058.7058.60+0.201807
12:44:1258.6058.7058.70+0.301806
12:43:3058.6058.8058.60+0.201805
12:43:3058.7058.8058.70+0.301804
12:43:3058.7058.8058.70+0.305803
12:43:0758.7058.8058.70+0.301798
12:41:5558.7058.8058.70+0.301797
12:41:5558.7058.8058.70+0.3014796
12:38:3958.7058.8058.70+0.301782
12:37:2658.7058.8058.70+0.303781
12:36:5858.7058.8058.70+0.305778
12:36:4558.7058.8058.70+0.301773
12:36:0758.7058.8058.70+0.304772
12:35:4758.7058.8058.70+0.301768
12:35:3158.7058.8058.80+0.401767
12:33:5358.7058.8058.70+0.301766
12:32:5058.7058.8058.70+0.301765
12:32:0758.7058.8058.70+0.302764
12:30:5458.7058.8058.70+0.301762
12:30:5458.7058.8058.70+0.301761
12:30:1158.7058.8058.70+0.301760
12:28:5758.7058.8058.70+0.301759
12:28:5058.7058.8058.70+0.302758
12:28:2658.7058.8058.70+0.303756
12:28:0858.7058.8058.70+0.306753
12:26:5858.7058.8058.70+0.301747
12:26:3858.7058.8058.70+0.301746
12:25:0258.7058.8058.70+0.301745
12:24:3558.7058.8058.70+0.301744
12:24:1958.6058.7058.70+0.301743
12:24:1758.6058.7058.70+0.301742
12:24:1758.6058.7058.70+0.304741
12:24:1758.6058.7058.70+0.301737
12:20:3558.6058.7058.60+0.201736
12:20:0158.6058.7058.60+0.201735
12:18:4358.6058.7058.60+0.202734
12:18:0058.7058.8058.70+0.301732
12:18:0058.7058.8058.70+0.308731
12:16:5158.7058.8058.70+0.301723
12:15:4858.7058.8058.70+0.301722
12:15:3958.7058.8058.70+0.301721
12:15:3958.7058.8058.70+0.3015720
12:14:3358.7058.8058.80+0.401705
12:13:4458.7058.8058.70+0.302704
12:11:2958.7058.8058.70+0.301702
12:11:1258.6058.7058.70+0.309701
12:11:1258.6058.7058.70+0.301692
12:11:1258.6058.7058.60+0.201691
12:11:0958.6058.7058.60+0.201690
12:11:0858.6058.7058.60+0.201689
12:11:0858.5058.6058.60+0.2017688
12:10:1458.5058.6058.50+0.101671
12:10:0158.5058.6058.50+0.102670
12:09:5958.5058.6058.60+0.201668
12:07:2158.5058.6058.50+0.101667
12:07:0158.4058.6058.60+0.201666
12:06:4958.4058.5058.50+0.102665
12:06:1958.4058.5058.50+0.105663
12:06:1958.4058.5058.50+0.101658
12:05:3258.4058.5058.50+0.101657
12:05:1558.4058.5058.4006656
12:04:4758.4058.5058.50+0.101650
12:03:5458.4058.5058.50+0.101649
12:02:2458.4058.5058.50+0.101648
12:01:1658.5058.6058.50+0.102647
12:00:5458.5058.6058.50+0.102645
12:00:5458.4058.5058.50+0.102643
12:00:3558.5058.6058.50+0.101641
12:00:2958.5058.6058.50+0.102640
12:00:2258.5058.6058.50+0.104638
12:00:1258.5058.6058.50+0.103634
11:59:4758.5058.6058.50+0.103631
11:58:5258.5058.6058.50+0.101628
11:58:2458.5058.6058.50+0.101627
11:58:2358.5058.6058.60+0.201626
11:57:1158.5058.6058.60+0.202625
11:56:3758.5058.6058.50+0.101623
11:50:4758.5058.6058.50+0.101622
11:50:4558.5058.6058.50+0.101621
11:48:0358.5058.6058.50+0.101620
11:44:2058.5058.6058.50+0.101619
11:41:3558.4058.5058.50+0.102618
11:41:3458.4058.5058.50+0.105616
11:41:2458.4058.5058.4001611
11:40:0458.4058.5058.4001610
11:38:2458.4058.5058.4001609
11:38:2458.4058.5058.4001608
11:38:2058.4058.5058.4001607
11:38:1258.4058.5058.4001606
11:35:4358.4058.5058.4001605
11:33:5858.4058.5058.50+0.101604
11:33:3058.5058.6058.50+0.104603
11:32:2958.5058.6058.50+0.101599
11:32:2458.5058.6058.50+0.101598
11:30:1058.5058.6058.50+0.102597
11:29:3258.5058.6058.50+0.101595
11:26:4958.5058.6058.50+0.101594
11:21:2558.5058.6058.60+0.201593
11:21:1958.5058.6058.50+0.101592
11:19:4958.5058.6058.50+0.101591
11:18:5058.5058.6058.50+0.102590
11:17:0958.5058.6058.50+0.103588
11:16:1758.5058.6058.50+0.101585
11:15:1358.4058.5058.50+0.101584
11:15:0858.4058.5058.50+0.101583
11:14:5158.4058.5058.50+0.102582
11:14:5158.4058.5058.50+0.102580
11:13:3258.4058.5058.50+0.102578
11:12:3258.4058.5058.50+0.101576
11:12:3258.4058.5058.4001575
11:11:5658.4058.5058.4001574
11:10:0458.3058.4058.4001573
11:10:0358.4058.5058.4001572
11:09:5958.4058.5058.4002571
11:09:3658.4058.5058.4001569
11:09:0558.4058.6058.40020568
11:09:0358.5058.6058.50+0.101548
11:09:0358.5058.6058.50+0.101547
11:08:4858.4058.5058.50+0.101546
11:08:3958.4058.5058.50+0.101545
11:08:3758.4058.6058.60+0.201544
11:08:2258.4058.6058.4001543
11:08:2258.5058.6058.40015542
11:08:2258.5058.6058.50+0.105527
11:06:0658.5058.6058.50+0.101522
11:03:1258.5058.6058.50+0.102521
11:00:1558.5058.6058.50+0.1010519
10:59:4258.5058.6058.60+0.201509
10:57:2058.5058.6058.50+0.101508
10:57:1858.5058.6058.50+0.101507
10:53:2858.5058.6058.4002506
10:53:2858.5058.6058.50+0.108504
10:52:5958.5058.7058.50+0.101496
10:52:5958.5058.7058.50+0.1020495
10:50:2058.5058.6058.60+0.201475
10:50:2058.5058.6058.60+0.201474
10:50:0758.5058.6058.60+0.202473
10:50:0558.6058.7058.60+0.203471
10:49:0158.6058.7058.60+0.201468
10:48:0958.6058.7058.60+0.201467
10:44:2558.6058.8058.60+0.201466
10:44:2458.7058.8058.70+0.301465
10:44:2458.7058.8058.70+0.301464
10:44:2458.7058.8058.70+0.301463
10:44:2458.7058.8058.70+0.301462
10:44:2458.7058.8058.70+0.301461
10:44:2358.7058.8058.70+0.3015460
10:44:0758.7058.8058.70+0.301445
10:43:3258.7058.8058.70+0.301444
10:35:4158.7058.9058.70+0.308443
10:33:4658.8058.9058.70+0.306435
10:33:4658.8058.9058.80+0.409429
10:31:3658.8058.9058.80+0.401420
10:30:4558.8058.9058.80+0.401419
10:30:1858.7058.8058.80+0.401418
10:26:3458.7058.8058.80+0.401417
10:25:4258.7058.9058.70+0.3010416
10:23:5858.7058.8058.80+0.401406
10:23:0858.7058.8058.80+0.401405
10:23:0858.7058.8058.80+0.401404
10:23:0858.7058.8058.80+0.401403
10:23:0858.7058.8058.80+0.404402
10:23:0858.8058.9058.80+0.403398
10:22:4558.8058.9058.80+0.401395
10:22:1358.8058.9058.80+0.401394
10:18:2358.8058.9058.80+0.401393
10:17:4958.8058.9058.80+0.401392
10:17:4258.8058.9058.80+0.4010391
10:17:1258.8058.9058.90+0.502381
10:17:1158.8058.9058.90+0.507379
10:17:0958.7058.8058.80+0.4011372
10:17:0958.7058.8058.80+0.407361
10:17:0958.7058.8058.80+0.401354
10:17:0958.6058.7058.70+0.3018353
10:16:4258.6058.7058.60+0.201335
10:16:3558.6058.7058.60+0.201334
10:12:1858.6058.7058.60+0.201333
10:11:2558.6058.7058.60+0.201332
10:10:1258.6058.7058.60+0.201331
10:09:4958.5058.6058.60+0.202330
10:09:1058.5058.6058.60+0.201328
10:09:0858.5058.6058.60+0.201327
10:09:0058.5058.6058.60+0.203326
10:09:0058.5058.6058.60+0.203323
10:09:0058.5058.7058.70+0.301320
10:08:5858.5058.6058.60+0.201319
10:08:4758.6058.7058.60+0.205318
10:07:5258.6058.7058.70+0.302313
10:06:3358.6058.7058.60+0.201311
10:06:2858.6058.7058.60+0.201310
10:04:4058.6058.7058.60+0.201309
10:04:2458.5058.6058.60+0.201308
10:04:1858.5058.6058.60+0.201307
10:04:1858.6058.7058.60+0.205306
09:56:1458.6058.7058.60+0.202301
09:55:4058.7058.8058.60+0.201299
09:55:4058.7058.8058.70+0.304298
09:55:3258.7058.8058.70+0.302294
09:54:1658.7058.8058.70+0.302292
09:53:5558.7058.8058.80+0.402290
09:52:4458.7058.8058.80+0.401288
09:52:3658.7058.8058.80+0.401287
09:50:4258.7058.8058.80+0.401286
09:50:4058.7058.8058.70+0.301285
09:50:0858.7058.8058.80+0.402284
09:49:1258.6058.7058.70+0.304282
09:49:1258.6058.7058.70+0.304278
09:48:5858.6058.7058.60+0.202274
09:46:5758.6058.7058.60+0.201272
09:46:5058.6058.7058.60+0.201271
09:46:2858.6058.7058.60+0.201270
09:45:0658.6058.7058.60+0.201269
09:44:0958.6058.7058.60+0.201268
09:43:2158.6058.7058.60+0.201267
09:42:5658.6058.7058.60+0.201266
09:41:5358.5058.6058.60+0.202265
09:41:0858.5058.6058.60+0.201263
09:41:0258.6058.7058.60+0.203262
09:40:5858.6058.7058.60+0.2010259
09:39:1558.6058.7058.70+0.301249
09:39:0058.7058.8058.70+0.301248
09:38:5658.7058.8058.70+0.303247
09:38:5158.7058.8058.70+0.301244
09:38:4258.7058.8058.70+0.303243
09:38:3158.7058.8058.70+0.303240
09:38:2758.7058.8058.70+0.301237
09:37:3558.6058.7058.70+0.301236
09:37:3358.6058.7058.70+0.301235
09:36:5958.6058.7058.70+0.301234
09:36:4458.5058.7058.70+0.306233
09:36:3258.5058.7058.70+0.301227
09:36:1958.5058.6058.60+0.201226
09:36:1758.6058.7058.60+0.201225
09:36:1758.5058.6058.60+0.206224
09:36:1558.5058.6058.60+0.201218
09:36:1558.4058.5058.50+0.1011217
09:35:5358.2058.4058.40018206
09:35:4658.3058.4058.30-0.101188
09:35:4658.3058.4058.30-0.101187
09:35:4658.3058.4058.30-0.101186
09:35:4658.3058.4058.30-0.101185
09:35:4658.3058.4058.30-0.101184
09:35:4658.3058.4058.30-0.101183
09:33:0558.3058.4058.30-0.101182
09:31:5358.3058.4058.30-0.102181
09:30:4458.2058.3058.30-0.101179
09:30:3958.2058.3058.30-0.101178
09:30:3558.2058.3058.30-0.102177
09:30:0758.3058.4058.30-0.101175
09:29:4058.3058.4058.30-0.101174
09:29:3458.3058.4058.30-0.101173
09:29:3358.3058.4058.30-0.101172
09:28:3458.3058.4058.30-0.101171
09:26:4458.3058.4058.30-0.101170
09:26:4358.3058.4058.30-0.105169
09:26:1058.3058.4058.30-0.101164
09:25:4958.3058.4058.30-0.103163
09:24:5858.3058.4058.4001160
09:23:0558.3058.4058.30-0.101159
09:22:4158.3058.4058.4001158
09:19:2158.2058.3058.30-0.109157
09:16:1558.2058.3058.30-0.102148
09:15:3758.3058.4058.30-0.108146
09:15:3658.3058.4058.30-0.101138
09:14:3158.3058.4058.30-0.101137
09:14:2758.3058.4058.30-0.102136
09:13:1458.3058.4058.30-0.101134
09:12:5758.3058.4058.4001133
09:12:4158.2058.3058.30-0.101132
09:12:2758.1058.3058.4008131
09:12:2758.1058.3058.30-0.102123
09:12:0158.1058.2058.20-0.204121
09:12:0158.1058.2058.20-0.201117
09:11:5758.1058.2058.20-0.203116
09:11:5358.1058.2058.20-0.201113
09:11:4058.1058.2058.20-0.201112
09:11:3858.0058.1058.10-0.301111
09:11:0758.0058.1058.10-0.301110
09:11:0758.0058.1058.10-0.301109
09:11:0758.1058.2058.10-0.3019108
09:10:3558.2058.3058.20-0.20189
09:10:2558.2058.3058.20-0.20188
09:10:2558.2058.3058.20-0.20587
09:10:2558.3058.4058.30-0.101182
09:10:2558.3058.4058.30-0.10371
09:08:1258.4058.5058.400168
09:07:5158.4058.5058.400167
09:07:4758.4058.5058.400166
09:07:4358.4058.5058.400165
09:07:3058.3058.4058.400264
09:07:3058.4058.5058.400362
09:07:3058.3058.4058.400159
09:07:0658.3058.4058.400158
09:06:2058.4058.5058.400257
09:06:2058.4058.5058.400255
09:06:1758.4058.5058.400153
09:05:1758.4058.5058.400152
09:04:5958.4058.5058.50+0.10151
09:03:2758.3058.4058.400350
09:03:2658.3058.4058.400147
09:03:1758.3058.4058.30-0.10146
09:02:4958.2058.3058.30-0.10245
09:02:4058.2058.3058.30-0.10243
09:02:3858.3058.4058.30-0.10241
09:02:3858.3058.4058.30-0.10239
09:02:3758.3058.4058.30-0.10137
09:02:1358.4058.5058.400536
09:02:1358.4058.5058.400231
09:02:1358.4058.5058.400129
09:02:0758.4058.5058.50+0.10128
09:01:3758.5058.6058.50+0.10327
09:01:3758.5058.6058.50+0.10224
09:01:1058.4058.5058.50+0.10122
09:01:1058.5058.6058.50+0.10421
09:01:0858.4058.5058.50+0.10117
09:00:5358.4058.5058.50+0.10116
09:00:4258.3058.4058.400215
09:00:0958.2058.3058.30-0.10313
09:00:07----58.30-0.101010
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 83984.87 -394.64 -0.47%
以太幣ETH 2682.19 -5.13 -0.19%
瑞波幣XRP 1.52 -0.01 -0.86%
比特幣現金BCH 336.70 -1.17 -0.35%
萊特幣LTC 71.97 0.06 0.08%
卡達幣ADA 0.254706 0.01 2.70%
波場幣TRX 0.335998 0.00 -1.22%
恆星幣XLM 0.217680 0.00 0.53%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。