最新中國PPI與CPI剪刀差擴大分析指小微企業經營更難熱門日圓貶值拖累　IMF預測日本名目GDP明年退居全球第6

更新報價

台汽電 (8926) 油電燃氣業上市

59.00 ▲+0.20 +0.34% 0.68億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	1,155	58.90	13	59.00	23	59.50	59.80	58.70	58.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	58.90	59.00	59.00	+0.20	85	1155
13:24:25	58.70	58.90	58.70	-0.10	10	1070
13:24:24	58.70	58.90	58.90	+0.10	1	1060
13:24:16	58.70	58.90	58.70	-0.10	1	1059
13:23:50	58.80	59.00	58.80	0	1	1058
13:23:35	59.00	59.10	59.00	+0.20	2	1057
13:23:35	59.00	59.10	59.00	+0.20	6	1055
13:23:31	58.70	58.80	59.00	+0.20	29	1049
13:23:31	58.70	58.80	58.90	+0.10	10	1020
13:23:31	58.70	58.80	58.80	0	3	1010
13:23:20	58.80	58.90	58.80	0	1	1007
13:23:13	58.80	58.90	58.80	0	1	1006
13:22:49	58.80	58.90	58.90	+0.10	1	1005
13:22:43	58.80	58.90	58.80	0	2	1004
13:21:49	58.80	58.90	58.80	0	1	1002
13:21:49	58.80	58.90	58.80	0	12	1001
13:21:49	58.80	58.90	58.80	0	5	989
13:20:34	58.80	58.90	58.80	0	2	984
13:20:10	58.80	58.90	58.80	0	2	982
13:20:06	58.80	58.90	58.80	0	1	980
13:20:06	58.80	58.90	58.90	+0.10	1	979
13:18:29	58.80	58.90	58.90	+0.10	1	978
13:17:29	58.80	58.90	58.80	0	4	977
13:17:26	58.80	58.90	58.90	+0.10	1	973
13:16:46	58.80	58.90	58.90	+0.10	10	972
13:16:20	58.80	58.90	58.80	0	6	962
13:14:38	58.80	58.90	58.80	0	1	956
13:12:58	58.70	58.80	58.80	0	14	955
13:12:50	58.70	58.80	58.70	-0.10	1	941
13:12:01	58.70	58.80	58.80	0	2	940
13:11:37	58.70	58.80	58.70	-0.10	1	938
13:11:30	58.70	58.80	58.70	-0.10	10	937
13:11:03	58.80	58.90	58.80	0	1	927
13:10:59	58.80	58.90	58.80	0	1	926
13:08:40	58.70	58.80	58.80	0	1	925
13:08:21	58.70	58.80	58.80	0	5	924
13:08:21	58.70	58.80	58.80	0	1	919
13:07:56	58.70	58.80	58.80	0	2	918
13:07:54	58.70	58.80	58.80	0	1	916
13:06:20	58.80	58.90	58.80	0	5	915
13:06:12	58.80	58.90	58.80	0	1	910
13:05:54	58.80	58.90	58.80	0	1	909
13:04:58	58.70	58.80	58.80	0	1	908
13:04:04	58.70	58.80	58.80	0	10	907
13:03:49	58.70	58.80	58.80	0	1	897
13:03:25	58.80	58.90	58.80	0	2	896
13:03:22	58.80	58.90	58.80	0	4	894
13:03:04	58.80	58.90	58.80	0	1	890
13:02:58	58.80	58.90	58.90	+0.10	1	889
13:01:20	58.80	58.90	58.80	0	1	888
13:01:20	58.80	58.90	58.80	0	1	887
13:00:51	58.80	58.90	58.80	0	1	886
13:00:05	58.80	58.90	58.90	+0.10	1	885
12:59:57	58.80	58.90	58.80	0	1	884
12:59:46	58.80	58.90	58.80	0	2	883
12:59:23	58.80	58.90	58.80	0	2	881
12:59:17	58.80	58.90	58.80	0	6	879
12:59:02	58.80	58.90	58.80	0	12	873
12:58:34	58.80	58.90	58.80	0	2	861
12:56:40	58.80	58.90	58.90	+0.10	3	859
12:55:09	58.80	58.90	58.90	+0.10	1	856
12:54:23	58.80	58.90	58.80	0	2	855
12:54:03	58.80	58.90	58.80	0	3	853
12:53:38	58.80	58.90	58.80	0	38	850
12:52:19	58.80	58.90	58.90	+0.10	1	812
12:50:43	58.90	59.00	58.90	+0.10	5	811
12:50:20	58.90	59.00	58.90	+0.10	1	806
12:50:07	58.90	59.00	59.00	+0.20	1	805
12:49:29	58.90	59.00	58.90	+0.10	1	804
12:48:13	58.90	59.00	58.90	+0.10	1	803
12:47:46	58.90	59.00	59.00	+0.20	1	802
12:46:44	58.90	59.00	59.00	+0.20	1	801
12:45:32	58.90	59.00	58.90	+0.10	1	800
12:44:59	58.90	59.00	58.90	+0.10	2	799
12:44:59	58.90	59.00	58.90	+0.10	39	797
12:44:19	58.90	59.00	58.90	+0.10	1	758
12:43:50	58.90	59.00	58.90	+0.10	3	757
12:41:55	58.90	59.00	58.90	+0.10	1	754
12:40:38	58.90	59.00	58.90	+0.10	1	753
12:40:35	58.90	59.00	58.90	+0.10	4	752
12:39:06	58.90	59.00	58.90	+0.10	2	748
12:37:12	58.90	59.00	58.90	+0.10	1	746
12:36:08	58.90	59.00	58.90	+0.10	1	745
12:33:33	58.90	59.00	58.90	+0.10	2	744
12:33:23	58.90	59.00	58.90	+0.10	1	742
12:33:22	58.90	59.00	58.90	+0.10	6	741
12:29:10	58.90	59.00	58.90	+0.10	2	735
12:26:23	58.90	59.00	58.90	+0.10	1	733
12:25:38	58.90	59.00	58.90	+0.10	1	732
12:25:01	58.90	59.00	58.90	+0.10	1	731
12:22:52	58.90	59.00	58.90	+0.10	1	730
12:22:51	58.90	59.00	59.00	+0.20	2	729
12:18:20	58.90	59.00	59.00	+0.20	1	727
12:17:43	58.90	59.00	59.00	+0.20	1	726
12:15:39	58.90	59.00	59.00	+0.20	2	725
12:14:31	58.90	59.00	59.00	+0.20	1	723
12:11:21	58.90	59.00	58.90	+0.10	1	722
12:11:04	58.90	59.00	58.90	+0.10	1	721
12:11:00	58.90	59.00	59.00	+0.20	6	720
12:10:57	58.90	59.00	58.90	+0.10	1	714
12:10:16	58.90	59.00	58.90	+0.10	1	713
12:09:38	58.90	59.00	58.90	+0.10	1	712
12:08:47	58.90	59.00	59.00	+0.20	1	711
12:08:32	58.90	59.00	59.00	+0.20	2	710
12:01:56	58.90	59.00	59.00	+0.20	10	708
12:00:53	58.90	59.00	59.00	+0.20	1	698
11:58:06	58.90	59.00	59.00	+0.20	1	697
11:53:07	58.90	59.00	59.00	+0.20	3	696
11:52:29	58.90	59.00	59.00	+0.20	1	693
11:52:22	58.90	59.00	59.00	+0.20	1	692
11:51:38	58.90	59.00	59.00	+0.20	2	691
11:51:37	58.90	59.00	59.00	+0.20	1	689
11:47:50	58.80	59.00	59.00	+0.20	5	688
11:47:44	58.80	59.00	59.00	+0.20	3	683
11:47:15	58.80	58.90	59.00	+0.20	1	680
11:47:15	58.80	58.90	58.90	+0.10	6	679
11:47:14	58.80	58.90	58.90	+0.10	1	673
11:47:10	58.80	58.90	58.90	+0.10	1	672
11:47:07	58.80	58.90	58.90	+0.10	2	671
11:46:46	58.80	58.90	58.90	+0.10	1	669
11:46:18	58.80	58.90	58.80	0	1	668
11:45:52	58.80	58.90	58.80	0	1	667
11:42:59	58.80	58.90	58.80	0	1	666
11:42:31	58.80	58.90	58.80	0	1	665
11:40:05	58.80	58.90	58.80	0	1	664
11:39:07	58.80	58.90	58.90	+0.10	1	663
11:38:27	58.80	58.90	58.90	+0.10	2	662
11:38:03	58.80	58.90	58.80	0	1	660
11:36:48	58.80	58.90	58.80	0	5	659
11:36:45	58.80	58.90	58.80	0	1	654
11:34:47	58.80	58.90	58.80	0	2	653
11:34:46	58.80	58.90	58.80	0	1	651
11:32:42	58.80	58.90	58.80	0	5	650
11:32:31	58.90	59.00	58.90	+0.10	9	645
11:32:19	58.90	59.00	58.90	+0.10	1	636
11:31:45	58.90	59.00	58.90	+0.10	1	635
11:31:33	58.90	59.00	58.90	+0.10	1	634
11:31:33	58.90	59.00	58.90	+0.10	1	633
11:30:48	58.90	59.00	58.90	+0.10	1	632
11:30:46	58.90	59.00	58.90	+0.10	2	631
11:30:22	58.90	59.00	58.90	+0.10	1	629
11:29:42	58.90	59.00	58.90	+0.10	3	628
11:27:32	58.90	59.00	58.90	+0.10	1	625
11:27:14	58.90	59.00	58.90	+0.10	1	624
11:26:10	58.90	59.00	58.90	+0.10	1	623
11:26:00	58.90	59.00	58.90	+0.10	10	622
11:25:25	58.90	59.00	58.90	+0.10	2	612
11:22:44	58.90	59.00	58.90	+0.10	1	610
11:21:48	58.90	59.00	58.90	+0.10	30	609
11:21:29	58.90	59.00	58.90	+0.10	3	579
11:21:02	58.90	59.00	58.90	+0.10	2	576
11:21:01	58.90	59.00	58.90	+0.10	2	574
11:18:03	58.90	59.00	58.90	+0.10	1	572
11:15:15	59.00	59.10	59.00	+0.20	1	571
11:14:02	59.00	59.10	59.00	+0.20	1	570
11:08:26	59.00	59.10	59.00	+0.20	1	569
11:04:51	59.00	59.10	59.00	+0.20	1	568
11:03:23	58.90	59.10	58.90	+0.10	2	567
11:02:48	58.90	59.10	58.90	+0.10	1	565
11:02:39	58.90	59.10	58.90	+0.10	1	564
11:00:41	59.00	59.10	59.00	+0.20	2	563
11:00:32	59.00	59.10	59.00	+0.20	1	561
10:58:51	59.00	59.10	59.00	+0.20	5	560
10:55:39	59.00	59.10	59.00	+0.20	1	555
10:54:53	59.00	59.10	59.00	+0.20	1	554
10:54:53	59.00	59.10	59.00	+0.20	2	553
10:54:53	58.90	59.00	59.00	+0.20	2	551
10:54:48	58.90	59.00	59.00	+0.20	1	549
10:54:37	58.90	59.00	59.00	+0.20	1	548
10:54:24	58.90	59.00	58.90	+0.10	1	547
10:53:16	58.90	59.00	58.90	+0.10	6	546
10:50:52	59.00	59.10	59.00	+0.20	8	540
10:50:52	58.90	59.00	59.00	+0.20	12	532
10:50:29	58.90	59.00	58.90	+0.10	1	520
10:50:20	58.90	59.00	58.90	+0.10	2	519
10:50:14	58.90	59.00	59.00	+0.20	1	517
10:49:11	58.90	59.00	58.90	+0.10	1	516
10:49:06	58.90	59.00	59.00	+0.20	4	515
10:48:46	58.90	59.00	58.90	+0.10	1	511
10:48:42	58.90	59.00	58.90	+0.10	1	510
10:48:39	58.90	59.00	58.90	+0.10	1	509
10:48:38	58.90	59.00	58.90	+0.10	1	508
10:48:36	59.00	59.10	59.00	+0.20	44	507
10:47:35	59.00	59.10	59.10	+0.30	4	463
10:46:32	59.00	59.10	59.10	+0.30	1	459
10:44:15	59.00	59.10	59.10	+0.30	1	458
10:44:00	59.00	59.10	59.00	+0.20	1	457
10:43:24	59.00	59.10	59.10	+0.30	1	456
10:42:56	59.10	59.20	59.10	+0.30	7	455
10:42:25	59.10	59.20	59.20	+0.40	2	448
10:39:47	59.10	59.20	59.20	+0.40	3	446
10:39:46	59.10	59.20	59.10	+0.30	5	443
10:39:15	59.10	59.20	59.10	+0.30	2	438
10:34:48	59.20	59.30	59.20	+0.40	1	436
10:33:38	59.10	59.20	59.20	+0.40	1	435
10:32:29	59.10	59.20	59.20	+0.40	10	434
10:30:20	59.10	59.20	59.10	+0.30	2	424
10:30:20	59.00	59.10	59.10	+0.30	8	422
10:28:32	59.10	59.20	59.10	+0.30	1	414
10:28:31	59.10	59.20	59.10	+0.30	3	413
10:28:09	59.10	59.20	59.10	+0.30	1	410
10:27:03	59.10	59.20	59.10	+0.30	5	409
10:24:12	59.10	59.20	59.10	+0.30	1	404
10:23:42	59.10	59.20	59.10	+0.30	1	403
10:22:33	59.10	59.20	59.10	+0.30	1	402
10:21:15	59.10	59.20	59.20	+0.40	3	401
10:20:06	59.10	59.20	59.10	+0.30	1	398
10:19:50	59.00	59.20	59.00	+0.20	1	397
10:19:24	59.00	59.20	59.00	+0.20	1	396
10:19:17	59.00	59.20	59.00	+0.20	1	395
10:19:17	59.10	59.20	59.10	+0.30	1	394
10:19:10	59.00	59.10	59.10	+0.30	3	393
10:18:14	59.00	59.10	59.00	+0.20	1	390
10:17:27	59.00	59.20	59.00	+0.20	1	389
10:17:23	59.10	59.20	59.10	+0.30	12	388
10:17:23	59.10	59.20	59.10	+0.30	2	376
10:16:46	59.10	59.20	59.10	+0.30	1	374
10:16:40	59.10	59.20	59.10	+0.30	1	373
10:16:33	59.10	59.20	59.10	+0.30	5	372
10:15:02	59.10	59.20	59.10	+0.30	1	367
10:11:41	59.20	59.30	59.20	+0.40	1	366
10:10:56	59.20	59.30	59.20	+0.40	4	365
10:10:56	59.20	59.30	59.20	+0.40	4	361
10:10:56	59.10	59.20	59.20	+0.40	2	357
10:08:30	59.10	59.20	59.20	+0.40	1	355
10:08:20	59.10	59.20	59.20	+0.40	1	354
10:08:05	59.10	59.20	59.20	+0.40	1	353
10:07:58	59.10	59.20	59.20	+0.40	1	352
10:07:32	59.10	59.20	59.20	+0.40	10	351
10:04:26	59.10	59.20	59.10	+0.30	1	341
10:02:28	59.10	59.20	59.10	+0.30	1	340
10:01:45	59.10	59.20	59.10	+0.30	1	339
10:01:38	59.10	59.20	59.10	+0.30	10	338
10:01:34	59.10	59.20	59.10	+0.30	1	328
09:59:21	59.10	59.20	59.10	+0.30	1	327
09:58:52	59.10	59.20	59.10	+0.30	1	326
09:58:48	59.10	59.20	59.10	+0.30	1	325
09:58:45	59.10	59.20	59.10	+0.30	1	324
09:58:41	59.10	59.30	59.00	+0.20	5	323
09:58:41	59.10	59.30	59.10	+0.30	20	318
09:57:27	59.10	59.30	59.10	+0.30	2	298
09:56:48	59.20	59.30	59.20	+0.40	2	296
09:56:10	59.10	59.20	59.20	+0.40	1	294
09:55:45	59.20	59.30	59.20	+0.40	1	293
09:55:38	59.20	59.30	59.20	+0.40	1	292
09:55:17	59.20	59.30	59.20	+0.40	2	291
09:55:10	59.20	59.30	59.20	+0.40	1	289
09:55:05	59.20	59.30	59.20	+0.40	2	288
09:54:50	59.20	59.30	59.20	+0.40	1	286
09:54:44	59.20	59.30	59.20	+0.40	10	285
09:54:24	59.20	59.30	59.20	+0.40	2	275
09:53:56	59.20	59.40	59.20	+0.40	1	273
09:53:50	59.20	59.30	59.30	+0.50	1	272
09:53:49	59.20	59.30	59.30	+0.50	2	271
09:53:25	59.30	59.40	59.30	+0.50	4	269
09:50:35	59.30	59.40	59.30	+0.50	1	265
09:50:35	59.30	59.40	59.30	+0.50	1	264
09:50:29	59.30	59.40	59.30	+0.50	1	263
09:50:28	59.30	59.40	59.30	+0.50	1	262
09:50:18	59.30	59.40	59.30	+0.50	1	261
09:49:32	59.30	59.40	59.30	+0.50	1	260
09:49:30	59.30	59.40	59.30	+0.50	10	259
09:49:18	59.30	59.40	59.30	+0.50	1	249
09:49:14	59.30	59.40	59.30	+0.50	10	248
09:48:42	59.30	59.40	59.30	+0.50	1	238
09:46:51	59.30	59.40	59.30	+0.50	1	237
09:46:47	59.40	59.50	59.40	+0.60	7	236
09:46:46	59.40	59.50	59.40	+0.60	1	229
09:46:31	59.40	59.50	59.40	+0.60	1	228
09:46:25	59.40	59.50	59.40	+0.60	1	227
09:45:33	59.40	59.50	59.40	+0.60	2	226
09:45:32	59.40	59.50	59.40	+0.60	1	224
09:43:58	59.40	59.50	59.40	+0.60	2	223
09:43:06	59.40	59.50	59.50	+0.70	2	221
09:40:55	59.40	59.50	59.50	+0.70	1	219
09:40:46	59.40	59.50	59.40	+0.60	1	218
09:40:44	59.40	59.50	59.40	+0.60	1	217
09:40:15	59.40	59.50	59.40	+0.60	1	216
09:40:15	59.40	59.50	59.40	+0.60	1	215
09:40:10	59.40	59.50	59.40	+0.60	1	214
09:40:00	59.40	59.50	59.40	+0.60	1	213
09:39:44	59.40	59.50	59.40	+0.60	2	212
09:37:28	59.40	59.50	59.40	+0.60	1	210
09:35:51	59.40	59.50	59.40	+0.60	1	209
09:35:36	59.30	59.40	59.40	+0.60	1	208
09:34:17	59.40	59.50	59.40	+0.60	2	207
09:32:52	59.30	59.40	59.40	+0.60	2	205
09:32:52	59.30	59.40	59.40	+0.60	10	203
09:32:48	59.30	59.40	59.40	+0.60	3	193
09:30:56	59.30	59.40	59.30	+0.50	1	190
09:30:52	59.30	59.40	59.30	+0.50	1	189
09:30:30	59.30	59.40	59.30	+0.50	2	188
09:30:10	59.30	59.40	59.30	+0.50	1	186
09:28:32	59.30	59.40	59.40	+0.60	1	185
09:28:22	59.30	59.40	59.40	+0.60	1	184
09:27:20	59.40	59.50	59.40	+0.60	1	183
09:26:50	59.40	59.50	59.40	+0.60	2	182
09:26:50	59.30	59.40	59.40	+0.60	6	180
09:26:50	59.40	59.50	59.40	+0.60	5	174
09:25:43	59.30	59.40	59.40	+0.60	1	169
09:25:43	59.40	59.50	59.40	+0.60	1	168
09:24:50	59.40	59.50	59.40	+0.60	3	167
09:24:24	59.40	59.50	59.40	+0.60	1	164
09:24:20	59.40	59.50	59.40	+0.60	1	163
09:23:49	59.30	59.40	59.40	+0.60	1	162
09:22:55	59.40	59.50	59.40	+0.60	1	161
09:22:17	59.30	59.40	59.40	+0.60	1	160
09:22:16	59.30	59.40	59.40	+0.60	2	159
09:22:16	59.30	59.40	59.40	+0.60	5	157
09:22:16	59.30	59.40	59.40	+0.60	1	152
09:22:07	59.30	59.40	59.40	+0.60	2	151
09:21:41	59.30	59.40	59.30	+0.50	2	149
09:20:31	59.30	59.40	59.40	+0.60	1	147
09:20:06	59.20	59.30	59.30	+0.50	1	146
09:19:31	59.30	59.40	59.30	+0.50	1	145
09:18:58	59.30	59.40	59.30	+0.50	5	144
09:18:28	59.30	59.40	59.40	+0.60	1	139
09:17:39	59.40	59.50	59.40	+0.60	1	138
09:17:09	59.40	59.50	59.30	+0.50	9	137
09:17:09	59.40	59.50	59.40	+0.60	11	128
09:16:42	59.30	59.40	59.40	+0.60	1	117
09:16:38	59.30	59.40	59.40	+0.60	5	116
09:16:11	59.30	59.40	59.40	+0.60	1	111
09:15:29	59.30	59.40	59.40	+0.60	1	110
09:15:23	59.30	59.40	59.30	+0.50	1	109
09:15:16	59.30	59.40	59.30	+0.50	1	108
09:14:34	59.30	59.40	59.30	+0.50	1	107
09:14:03	59.30	59.40	59.30	+0.50	9	106
09:13:45	59.30	59.40	59.40	+0.60	1	97
09:13:04	59.30	59.40	59.40	+0.60	1	96
09:11:47	59.30	59.40	59.40	+0.60	1	95
09:11:43	59.30	59.40	59.40	+0.60	1	94
09:11:42	59.30	59.40	59.30	+0.50	2	93
09:11:19	59.30	59.40	59.40	+0.60	2	91
09:11:13	59.30	59.40	59.30	+0.50	1	89
09:10:09	59.30	59.40	59.40	+0.60	2	88
09:10:06	59.30	59.40	59.30	+0.50	1	86
09:09:46	59.30	59.40	59.40	+0.60	1	85
09:09:34	59.30	59.40	59.40	+0.60	1	84
09:08:41	59.30	59.40	59.40	+0.60	1	83
09:08:41	59.40	59.50	59.40	+0.60	6	82
09:07:49	59.40	59.50	59.50	+0.70	2	76
09:07:41	59.40	59.50	59.50	+0.70	3	74
09:07:07	59.40	59.50	59.50	+0.70	1	71
09:07:00	59.40	59.50	59.50	+0.70	1	70
09:06:51	59.40	59.50	59.50	+0.70	1	69
09:06:50	59.40	59.50	59.50	+0.70	1	68
09:06:07	59.40	59.50	59.50	+0.70	1	67
09:05:31	59.40	59.50	59.50	+0.70	1	66
09:05:26	59.40	59.60	59.60	+0.80	1	65
09:05:22	59.50	59.60	59.50	+0.70	3	64
09:05:16	59.50	59.60	59.60	+0.80	1	61
09:03:50	59.50	59.60	59.50	+0.70	1	60
09:03:39	59.50	59.60	59.50	+0.70	1	59
09:03:34	59.50	59.60	59.50	+0.70	3	58
09:03:14	59.50	59.60	59.50	+0.70	1	55
09:02:40	59.40	59.50	59.50	+0.70	1	54
09:02:40	59.40	59.50	59.40	+0.60	1	53
09:02:38	59.40	59.50	59.50	+0.70	2	52
09:02:37	59.40	59.50	59.50	+0.70	1	50
09:02:29	59.40	59.50	59.40	+0.60	1	49
09:02:10	59.40	59.50	59.40	+0.60	5	48
09:01:58	59.40	59.60	59.40	+0.60	1	43
09:01:35	59.60	59.70	59.60	+0.80	1	42
09:01:34	59.60	59.70	59.70	+0.90	1	41
09:01:33	59.60	59.70	59.60	+0.80	4	40
09:01:23	59.60	59.70	59.70	+0.90	1	36
09:01:14	59.70	59.80	59.70	+0.90	3	35
09:01:01	59.60	59.70	59.70	+0.90	1	32
09:00:57	59.60	59.70	59.70	+0.90	2	31
09:00:41	59.70	59.80	59.70	+0.90	2	29
09:00:41	59.70	59.80	59.70	+0.90	4	27
09:00:31	59.70	59.80	59.80	+1.00	1	23
09:00:21	59.60	59.80	59.80	+1.00	2	22
09:00:19	59.60	59.80	59.80	+1.00	1	20
09:00:13	59.50	59.70	59.80	+1.00	4	19
09:00:13	59.50	59.70	59.70	+0.90	1	15
09:00:08	59.50	59.60	59.60	+0.80	1	14
09:00:08	59.40	59.50	59.50	+0.70	2	13
09:00:08	--	--	59.50	+0.70	11	11

　

其他人也逛...

MyCard 1000點虛擬點數卡

App Store Card $ 1000 - 數位序號

萬家福/樂家康 PROSPERITY PLAZA/Uni-PROSPERITY 電子禮券188元_電子憑證

麥當勞大麥克好禮即享券

ASUS TUF Gaming A16 FA607NUQ-0093A170H 灰(Ryzen 7 170/16G/RTX4050-6G/512G/W11/FHD+/144Hz/16)

Xiaomi 手環 11 NFC

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple Watch Series 12 GPS 42mm 鋁金屬錶殼

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Apple Watch Series 12 GPS 46mm 鋁金屬錶殼

羅技G PRO X 3 SUPERSTRIKE 無線類比遊戲滑鼠

App Store Card $ 6000 - 數位序號

PChome 購物儲值100,000元

【Nintendo 任天堂】Switch 2 薩爾達傳說 40週年紀念版遊戲主機

App Store Card $ 3000 - 數位序號

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧友達ADR16日下跌0.19美元跌幅1....
‧歐盟峰會聚焦對中貿易中國財...
‧台電：中火積極增氣減煤　用煤...

加密貨幣

比特幣BTC	82073.77	572.96	0.70%
以太幣ETH	2421.75	1.98	0.08%
瑞波幣XRP	1.30	-0.01	-0.77%
比特幣現金BCH	274.95	-2.12	-0.76%
萊特幣LTC	59.54	-0.10	-0.17%
卡達幣ADA	0.221257	0.00	-1.90%
波場幣TRX	0.332965	0.00	-0.58%
恆星幣XLM	0.178119	0.00	-1.72%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。