最新[公告] 三圓:本公司處分敦北長城之不動產案熱門[公告] 海利普:公告本公司設置審計委員會

更新報價

台汽電 (8926) 油電燃氣業上市

60.90 ▼-0.10 -0.16% 4.13億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	6,728	60.80	116	60.90	107	60.80	62.30	60.50	61.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.80	60.90	60.90	-0.10	10	6728
13:30:00	60.80	60.90	60.90	-0.10	289	6718
13:24:56	60.90	61.00	60.90	-0.10	1	6429
13:24:56	60.90	61.00	60.90	-0.10	1	6428
13:24:51	60.90	61.00	60.90	-0.10	1	6427
13:24:49	60.90	61.00	61.00	0	1	6426
13:24:44	60.90	61.00	60.90	-0.10	1	6425
13:24:43	60.90	61.00	60.90	-0.10	1	6424
13:24:42	60.90	61.00	61.00	0	2	6423
13:24:40	60.90	61.00	60.90	-0.10	1	6421
13:24:37	60.90	61.00	60.90	-0.10	5	6420
13:24:30	60.90	61.00	60.90	-0.10	2	6415
13:24:25	60.90	61.00	60.90	-0.10	1	6413
13:24:20	60.90	61.00	60.90	-0.10	1	6412
13:24:18	60.90	61.00	60.90	-0.10	1	6411
13:24:14	60.90	61.00	61.00	0	3	6410
13:24:09	60.90	61.00	61.00	0	1	6407
13:24:09	60.90	61.00	60.90	-0.10	1	6406
13:24:08	60.90	61.00	60.90	-0.10	1	6405
13:24:00	60.90	61.00	60.90	-0.10	1	6404
13:23:57	60.90	61.00	61.00	0	1	6403
13:23:49	60.90	61.00	61.00	0	1	6402
13:23:43	60.90	61.00	61.00	0	3	6401
13:23:27	60.90	61.00	60.90	-0.10	1	6398
13:22:58	60.90	61.00	61.00	0	3	6397
13:22:43	60.90	61.00	60.90	-0.10	3	6394
13:22:35	60.90	61.00	60.90	-0.10	2	6391
13:22:29	60.90	61.00	61.00	0	1	6389
13:22:26	60.90	61.00	60.90	-0.10	2	6388
13:22:23	60.90	61.00	60.90	-0.10	1	6386
13:22:09	60.90	61.00	60.90	-0.10	4	6385
13:22:06	60.90	61.00	60.90	-0.10	1	6381
13:21:51	60.90	61.00	60.90	-0.10	1	6380
13:21:47	60.90	61.00	60.90	-0.10	1	6379
13:21:39	60.90	61.00	60.90	-0.10	2	6378
13:21:33	60.80	61.00	61.00	0	2	6376
13:21:31	60.80	60.90	60.90	-0.10	2	6374
13:21:19	60.80	60.90	60.90	-0.10	1	6372
13:21:16	60.80	60.90	60.90	-0.10	1	6371
13:21:12	60.80	60.90	60.90	-0.10	4	6370
13:21:06	60.80	60.90	60.80	-0.20	1	6366
13:21:04	60.80	60.90	60.90	-0.10	1	6365
13:21:01	60.80	60.90	60.80	-0.20	1	6364
13:21:00	60.80	60.90	60.90	-0.10	10	6363
13:20:42	60.80	60.90	60.90	-0.10	1	6353
13:20:41	60.80	60.90	60.90	-0.10	2	6352
13:20:34	60.80	60.90	60.90	-0.10	7	6350
13:20:29	60.80	60.90	60.90	-0.10	1	6343
13:20:29	60.80	60.90	60.80	-0.20	3	6342
13:20:27	60.80	60.90	60.90	-0.10	1	6339
13:20:19	60.80	60.90	60.90	-0.10	5	6338
13:20:01	60.80	60.90	60.90	-0.10	10	6333
13:19:58	60.80	60.90	60.90	-0.10	2	6323
13:19:58	60.80	60.90	60.90	-0.10	2	6321
13:19:58	60.80	60.90	60.90	-0.10	1	6319
13:19:55	60.80	60.90	60.80	-0.20	1	6318
13:19:37	60.80	60.90	60.90	-0.10	1	6317
13:19:35	60.80	60.90	60.80	-0.20	1	6316
13:19:32	60.80	60.90	60.90	-0.10	4	6315
13:19:31	60.80	60.90	60.90	-0.10	1	6311
13:19:15	60.80	60.90	60.90	-0.10	1	6310
13:19:02	60.80	60.90	60.90	-0.10	3	6309
13:18:52	60.80	60.90	60.90	-0.10	3	6306
13:18:51	60.80	60.90	60.90	-0.10	1	6303
13:18:49	60.80	60.90	60.90	-0.10	1	6302
13:18:47	60.80	60.90	60.90	-0.10	1	6301
13:18:35	60.80	60.90	60.90	-0.10	10	6300
13:18:34	60.80	60.90	60.90	-0.10	2	6290
13:18:18	60.80	60.90	60.90	-0.10	1	6288
13:18:18	60.80	60.90	60.90	-0.10	2	6287
13:18:03	60.80	60.90	60.90	-0.10	1	6285
13:17:58	60.80	60.90	60.90	-0.10	2	6284
13:17:58	60.80	60.90	60.90	-0.10	6	6282
13:17:56	60.80	60.90	60.90	-0.10	1	6276
13:17:36	60.80	60.90	60.90	-0.10	1	6275
13:17:36	60.80	60.90	60.90	-0.10	1	6274
13:17:35	60.80	60.90	60.90	-0.10	1	6273
13:17:35	60.80	60.90	60.90	-0.10	3	6272
13:17:28	60.80	60.90	60.90	-0.10	1	6269
13:17:27	60.80	60.90	60.90	-0.10	2	6268
13:17:23	60.80	60.90	60.90	-0.10	4	6266
13:17:16	60.80	60.90	60.90	-0.10	1	6262
13:17:09	60.80	60.90	60.90	-0.10	5	6261
13:16:55	60.80	60.90	60.90	-0.10	1	6256
13:16:51	60.80	60.90	60.90	-0.10	1	6255
13:16:38	60.80	60.90	60.90	-0.10	1	6254
13:16:31	60.80	60.90	60.80	-0.20	1	6253
13:16:27	60.80	60.90	60.90	-0.10	1	6252
13:16:11	60.80	60.90	60.90	-0.10	2	6251
13:16:09	60.80	60.90	60.80	-0.20	2	6249
13:16:03	60.80	60.90	60.90	-0.10	2	6247
13:15:55	60.80	60.90	60.80	-0.20	2	6245
13:15:46	60.80	60.90	60.90	-0.10	1	6243
13:15:40	60.80	60.90	60.90	-0.10	1	6242
13:15:39	60.80	60.90	60.90	-0.10	1	6241
13:15:25	60.80	60.90	60.90	-0.10	1	6240
13:15:22	60.80	60.90	60.90	-0.10	1	6239
13:15:19	60.80	60.90	60.90	-0.10	1	6238
13:15:13	60.80	60.90	60.80	-0.20	3	6237
13:15:02	60.80	60.90	60.90	-0.10	2	6234
13:15:00	60.80	60.90	60.80	-0.20	2	6232
13:14:56	60.80	60.90	60.90	-0.10	1	6230
13:14:49	60.80	60.90	60.90	-0.10	1	6229
13:14:47	60.80	60.90	60.80	-0.20	2	6228
13:14:29	60.80	60.90	60.90	-0.10	1	6226
13:14:27	60.80	60.90	60.90	-0.10	1	6225
13:14:25	60.80	60.90	60.80	-0.20	3	6224
13:14:24	60.80	60.90	60.90	-0.10	1	6221
13:14:24	60.80	60.90	60.90	-0.10	2	6220
13:14:21	60.80	60.90	60.90	-0.10	1	6218
13:14:06	60.80	60.90	60.90	-0.10	2	6217
13:13:52	60.80	60.90	60.90	-0.10	2	6215
13:13:45	60.80	60.90	60.90	-0.10	1	6213
13:13:31	60.80	60.90	60.90	-0.10	3	6212
13:13:28	60.80	60.90	60.80	-0.20	5	6209
13:13:16	60.90	61.00	60.90	-0.10	17	6204
13:13:03	60.80	60.90	60.90	-0.10	5	6187
13:12:56	60.80	60.90	60.90	-0.10	3	6182
13:12:56	60.80	60.90	60.90	-0.10	8	6179
13:12:53	60.80	60.90	60.90	-0.10	1	6171
13:12:38	60.80	60.90	60.90	-0.10	1	6170
13:12:25	60.80	60.90	60.90	-0.10	1	6169
13:12:14	60.80	60.90	60.90	-0.10	6	6168
13:12:03	60.80	60.90	60.90	-0.10	1	6162
13:11:49	60.80	60.90	60.90	-0.10	2	6161
13:11:44	60.80	60.90	60.90	-0.10	1	6159
13:11:43	60.80	60.90	60.80	-0.20	1	6158
13:11:40	60.80	60.90	60.90	-0.10	2	6157
13:11:06	60.80	60.90	60.90	-0.10	1	6155
13:10:58	60.80	60.90	60.90	-0.10	1	6154
13:10:51	60.80	60.90	60.90	-0.10	1	6153
13:10:42	60.80	60.90	60.90	-0.10	2	6152
13:10:38	60.80	60.90	60.90	-0.10	5	6150
13:10:31	60.80	60.90	60.90	-0.10	1	6145
13:10:28	60.80	60.90	60.90	-0.10	1	6144
13:10:22	60.80	60.90	60.90	-0.10	1	6143
13:10:19	60.80	60.90	60.80	-0.20	2	6142
13:10:18	60.80	60.90	60.90	-0.10	1	6140
13:10:17	60.80	60.90	60.80	-0.20	1	6139
13:10:01	60.80	60.90	60.90	-0.10	1	6138
13:09:59	60.80	61.00	61.00	0	1	6137
13:09:54	60.80	60.90	60.90	-0.10	1	6136
13:09:54	60.80	60.90	60.90	-0.10	2	6135
13:09:53	60.80	60.90	60.80	-0.20	2	6133
13:09:53	60.80	60.90	60.90	-0.10	3	6131
13:09:39	60.80	60.90	60.90	-0.10	1	6128
13:09:23	60.80	60.90	60.90	-0.10	1	6127
13:09:13	60.80	60.90	60.90	-0.10	1	6126
13:09:12	60.80	60.90	60.90	-0.10	5	6125
13:08:54	60.80	60.90	60.90	-0.10	1	6120
13:08:45	60.80	60.90	60.90	-0.10	1	6119
13:08:36	60.80	60.90	60.90	-0.10	1	6118
13:08:27	60.80	60.90	60.90	-0.10	1	6117
13:08:19	60.80	60.90	60.90	-0.10	1	6116
13:08:08	60.80	60.90	60.90	-0.10	1	6115
13:08:05	60.80	60.90	60.90	-0.10	2	6114
13:08:00	60.80	60.90	60.90	-0.10	1	6112
13:07:52	60.80	60.90	60.90	-0.10	1	6111
13:07:46	60.80	60.90	60.90	-0.10	1	6110
13:07:45	60.80	60.90	60.90	-0.10	2	6109
13:07:39	60.80	60.90	60.90	-0.10	1	6107
13:07:38	60.80	60.90	60.90	-0.10	1	6106
13:07:29	60.80	60.90	60.90	-0.10	1	6105
13:07:29	60.90	61.00	60.90	-0.10	1	6104
13:07:24	60.90	61.00	60.90	-0.10	1	6103
13:07:13	60.90	61.00	60.90	-0.10	4	6102
13:07:09	60.90	61.00	60.90	-0.10	1	6098
13:07:08	60.90	61.00	60.90	-0.10	30	6097
13:07:04	60.90	61.00	60.90	-0.10	1	6067
13:07:04	60.90	61.00	60.90	-0.10	1	6066
13:06:50	60.90	61.00	60.90	-0.10	2	6065
13:06:28	60.90	61.00	60.90	-0.10	2	6063
13:06:27	60.90	61.00	60.90	-0.10	1	6061
13:06:24	60.90	61.00	61.00	0	1	6060
13:06:13	60.90	61.00	60.90	-0.10	1	6059
13:06:01	60.90	61.00	60.90	-0.10	1	6058
13:05:57	60.90	61.00	61.00	0	1	6057
13:05:36	60.90	61.00	61.00	0	3	6056
13:05:33	60.90	61.00	60.90	-0.10	4	6053
13:05:24	60.90	61.00	61.00	0	1	6049
13:04:34	60.90	61.00	61.00	0	1	6048
13:04:12	60.90	61.00	60.90	-0.10	1	6047
13:03:30	60.90	61.00	60.90	-0.10	1	6046
13:03:28	60.90	61.00	60.90	-0.10	1	6045
13:03:19	60.90	61.00	61.00	0	1	6044
13:03:15	60.90	61.00	60.90	-0.10	19	6043
13:02:41	60.90	61.00	61.00	0	5	6024
13:02:36	60.90	61.00	60.90	-0.10	1	6019
13:02:24	60.90	61.00	60.90	-0.10	1	6018
13:02:07	60.90	61.00	60.90	-0.10	3	6017
13:01:56	60.90	61.00	61.00	0	1	6014
13:01:52	60.90	61.00	60.90	-0.10	1	6013
13:01:48	60.90	61.00	60.90	-0.10	1	6012
13:01:39	60.90	61.00	61.00	0	1	6011
13:00:59	60.90	61.00	61.00	0	1	6010
13:00:31	60.90	61.00	60.90	-0.10	5	6009
13:00:30	60.90	61.00	60.90	-0.10	3	6004
13:00:06	60.90	61.00	60.90	-0.10	1	6001
13:00:04	60.90	61.00	61.00	0	1	6000
12:59:33	60.90	61.00	60.90	-0.10	1	5999
12:59:09	60.90	61.00	61.00	0	1	5998
12:58:23	60.90	61.00	61.00	0	1	5997
12:58:16	60.90	61.00	61.00	0	1	5996
12:58:03	60.90	61.00	61.00	0	1	5995
12:57:02	60.90	61.00	61.00	0	1	5994
12:56:58	60.90	61.00	60.90	-0.10	1	5993
12:56:57	60.90	61.00	60.90	-0.10	1	5992
12:56:57	60.90	61.00	60.90	-0.10	1	5991
12:56:54	60.90	61.00	60.90	-0.10	1	5990
12:56:19	60.90	61.00	60.90	-0.10	1	5989
12:55:37	60.90	61.00	60.90	-0.10	2	5988
12:54:57	60.80	60.90	60.90	-0.10	10	5986
12:54:51	60.80	60.90	60.90	-0.10	2	5976
12:54:48	60.80	60.90	60.90	-0.10	2	5974
12:54:21	60.80	60.90	60.90	-0.10	1	5972
12:54:19	60.80	60.90	60.80	-0.20	1	5971
12:54:12	60.80	60.90	60.80	-0.20	1	5970
12:53:48	60.80	60.90	60.80	-0.20	1	5969
12:53:41	60.80	60.90	60.80	-0.20	2	5968
12:53:36	60.80	60.90	60.80	-0.20	2	5966
12:53:34	60.80	60.90	60.80	-0.20	1	5964
12:53:32	60.70	60.80	60.80	-0.20	1	5963
12:53:32	60.70	60.80	60.80	-0.20	7	5962
12:53:32	60.80	60.90	60.80	-0.20	7	5955
12:53:30	60.80	60.90	60.80	-0.20	4	5948
12:53:06	60.80	60.90	60.80	-0.20	1	5944
12:52:51	60.80	60.90	60.80	-0.20	4	5943
12:51:57	60.80	60.90	60.90	-0.10	1	5939
12:51:31	60.80	60.90	60.80	-0.20	4	5938
12:51:04	60.80	60.90	60.80	-0.20	1	5934
12:50:53	60.80	60.90	60.80	-0.20	1	5933
12:50:52	60.80	60.90	60.80	-0.20	1	5932
12:50:45	60.80	60.90	60.70	-0.30	3	5931
12:50:45	60.80	60.90	60.80	-0.20	7	5928
12:50:38	60.80	60.90	60.80	-0.20	4	5921
12:50:30	60.80	60.90	60.80	-0.20	8	5917
12:50:26	60.80	60.90	60.90	-0.10	1	5909
12:50:24	60.80	60.90	60.90	-0.10	1	5908
12:49:56	60.80	60.90	60.90	-0.10	1	5907
12:49:49	60.80	60.90	60.80	-0.20	1	5906
12:49:46	60.80	60.90	60.80	-0.20	2	5905
12:49:29	60.70	60.90	60.70	-0.30	1	5903
12:49:23	60.70	60.80	60.80	-0.20	7	5902
12:49:14	60.70	60.80	60.70	-0.30	1	5895
12:48:51	60.70	60.80	60.70	-0.30	1	5894
12:48:49	60.70	60.80	60.80	-0.20	1	5893
12:48:45	60.70	60.80	60.80	-0.20	2	5892
12:48:33	60.70	60.80	60.80	-0.20	1	5890
12:48:28	60.80	60.90	60.80	-0.20	5	5889
12:48:24	60.80	60.90	60.90	-0.10	1	5884
12:48:21	60.80	60.90	60.80	-0.20	10	5883
12:48:12	60.80	60.90	60.80	-0.20	5	5873
12:48:07	60.80	60.90	60.90	-0.10	1	5868
12:47:57	60.80	60.90	60.90	-0.10	1	5867
12:47:36	60.80	60.90	60.90	-0.10	2	5866
12:46:44	60.80	60.90	60.90	-0.10	1	5864
12:46:43	60.80	60.90	60.80	-0.20	5	5863
12:46:08	60.80	60.90	60.80	-0.20	5	5858
12:46:02	60.80	60.90	60.80	-0.20	1	5853
12:45:58	60.80	60.90	60.80	-0.20	5	5852
12:45:47	60.80	60.90	60.80	-0.20	1	5847
12:45:38	60.80	60.90	60.80	-0.20	1	5846
12:45:38	60.80	60.90	60.80	-0.20	6	5845
12:45:34	60.80	60.90	60.80	-0.20	5	5839
12:45:33	60.80	60.90	60.80	-0.20	1	5834
12:45:31	60.80	60.90	60.80	-0.20	1	5833
12:45:07	60.80	60.90	60.80	-0.20	1	5832
12:44:57	60.70	60.80	60.80	-0.20	4	5831
12:44:54	60.80	60.90	60.80	-0.20	11	5827
12:44:46	60.80	60.90	60.80	-0.20	1	5816
12:44:41	60.80	60.90	60.80	-0.20	1	5815
12:44:40	60.80	60.90	60.80	-0.20	1	5814
12:44:26	60.80	60.90	60.80	-0.20	15	5813
12:44:06	60.80	60.90	60.90	-0.10	1	5798
12:44:01	60.80	60.90	60.90	-0.10	1	5797
12:44:01	60.90	61.00	60.90	-0.10	2	5796
12:43:50	60.80	60.90	60.90	-0.10	3	5794
12:43:26	60.90	61.00	60.90	-0.10	1	5791
12:43:17	60.90	61.00	60.90	-0.10	10	5790
12:43:17	60.90	61.00	60.90	-0.10	2	5780
12:43:11	60.90	61.00	60.90	-0.10	5	5778
12:42:34	60.90	61.00	61.00	0	1	5773
12:41:51	60.90	61.00	61.00	0	1	5772
12:41:48	60.90	61.00	61.00	0	1	5771
12:41:39	60.90	61.00	61.00	0	1	5770
12:41:20	60.80	60.90	60.90	-0.10	1	5769
12:41:16	60.80	60.90	60.90	-0.10	4	5768
12:41:16	60.80	60.90	60.90	-0.10	1	5764
12:41:09	60.80	60.90	60.90	-0.10	3	5763
12:40:36	60.80	60.90	60.90	-0.10	1	5760
12:40:36	60.90	61.00	60.90	-0.10	1	5759
12:40:19	60.80	60.90	60.90	-0.10	1	5758
12:40:19	60.90	61.00	60.90	-0.10	1	5757
12:38:55	60.80	60.90	60.90	-0.10	3	5756
12:38:45	60.80	60.90	60.90	-0.10	1	5753
12:38:40	60.90	61.00	60.80	-0.20	2	5752
12:38:40	60.90	61.00	60.90	-0.10	1	5750
12:38:26	60.90	61.00	60.90	-0.10	1	5749
12:38:19	60.90	61.00	60.90	-0.10	2	5748
12:38:17	60.90	61.00	61.00	0	3	5746
12:38:11	60.90	61.00	61.00	0	1	5743
12:37:41	60.80	61.00	61.00	0	4	5742
12:37:35	60.80	60.90	60.90	-0.10	2	5738
12:37:21	60.90	61.00	60.90	-0.10	1	5736
12:37:17	60.80	60.90	60.90	-0.10	2	5735
12:37:17	60.90	61.00	60.90	-0.10	3	5733
12:36:52	60.80	61.00	60.80	-0.20	1	5730
12:36:48	60.80	61.00	60.80	-0.20	10	5729
12:36:46	60.80	60.90	60.90	-0.10	1	5719
12:36:46	60.80	60.90	60.90	-0.10	11	5718
12:36:14	60.80	60.90	60.90	-0.10	5	5707
12:35:58	60.80	61.00	60.80	-0.20	9	5702
12:35:38	60.90	61.00	60.70	-0.30	3	5693
12:35:38	60.90	61.00	60.80	-0.20	13	5690
12:35:38	60.90	61.00	60.90	-0.10	4	5677
12:35:21	60.90	61.00	60.90	-0.10	1	5673
12:34:54	60.80	60.90	60.90	-0.10	1	5672
12:34:30	60.80	60.90	60.90	-0.10	2	5671
12:34:30	60.80	60.90	60.90	-0.10	1	5669
12:34:30	60.80	60.90	60.90	-0.10	15	5668
12:34:10	60.70	60.80	60.80	-0.20	2	5653
12:34:09	60.70	60.80	60.80	-0.20	2	5651
12:34:09	60.80	60.90	60.80	-0.20	4	5649
12:34:01	60.80	60.90	60.80	-0.20	1	5645
12:33:57	60.80	60.90	60.80	-0.20	8	5644
12:33:29	60.80	60.90	60.80	-0.20	1	5636
12:33:20	60.80	60.90	60.80	-0.20	6	5635
12:33:20	60.80	60.90	60.80	-0.20	10	5629
12:33:14	60.80	60.90	60.80	-0.20	1	5619
12:33:14	60.80	60.90	60.80	-0.20	10	5618
12:33:13	60.80	60.90	60.90	-0.10	1	5608
12:33:10	60.80	60.90	60.80	-0.20	1	5607
12:33:01	60.80	60.90	60.80	-0.20	1	5606
12:32:48	60.80	60.90	60.80	-0.20	1	5605
12:32:39	60.80	60.90	60.80	-0.20	3	5604
12:32:35	60.80	60.90	60.90	-0.10	2	5601
12:32:17	60.80	60.90	60.90	-0.10	1	5599
12:32:08	60.80	60.90	60.80	-0.20	1	5598
12:31:52	60.80	60.90	60.80	-0.20	1	5597
12:31:48	60.80	60.90	60.90	-0.10	1	5596
12:31:48	60.80	60.90	60.80	-0.20	1	5595
12:31:16	60.80	60.90	60.80	-0.20	2	5594
12:31:13	60.80	60.90	60.90	-0.10	1	5592
12:30:56	60.90	61.00	60.90	-0.10	4	5591
12:30:51	60.90	61.00	60.90	-0.10	1	5587
12:30:42	60.90	61.00	60.90	-0.10	5	5586
12:30:13	60.90	61.00	60.90	-0.10	1	5581
12:29:45	60.90	61.00	60.90	-0.10	1	5580
12:29:27	60.90	61.00	61.00	0	1	5579
12:29:26	60.90	61.00	60.90	-0.10	3	5578
12:29:05	60.80	61.00	61.00	0	3	5575
12:28:59	60.80	60.90	60.90	-0.10	1	5572
12:28:49	60.80	61.00	60.80	-0.20	2	5571
12:28:42	60.80	60.90	60.80	-0.20	14	5569
12:28:38	60.80	60.90	60.80	-0.20	2	5555
12:28:26	60.80	60.90	60.90	-0.10	1	5553
12:28:09	60.80	60.90	60.90	-0.10	1	5552
12:27:56	60.90	61.00	60.90	-0.10	10	5551
12:27:55	60.90	61.00	60.90	-0.10	1	5541
12:27:54	60.90	61.00	60.90	-0.10	1	5540
12:27:52	60.90	61.00	60.90	-0.10	1	5539
12:27:17	60.80	60.90	60.90	-0.10	1	5538
12:27:13	60.80	60.90	60.90	-0.10	2	5537
12:27:03	60.80	60.90	60.90	-0.10	1	5535
12:26:57	60.80	60.90	60.80	-0.20	1	5534
12:26:46	60.80	60.90	60.80	-0.20	1	5533
12:26:34	60.80	60.90	60.80	-0.20	4	5532
12:26:13	60.80	60.90	60.80	-0.20	3	5528
12:26:05	60.80	60.90	60.80	-0.20	1	5525
12:25:57	60.90	61.00	60.90	-0.10	1	5524
12:25:50	60.80	61.00	60.80	-0.20	1	5523
12:25:44	60.70	61.00	60.70	-0.30	17	5522
12:25:44	60.70	60.80	60.80	-0.20	5	5505
12:25:39	60.80	61.00	60.80	-0.20	1	5500
12:25:37	60.80	61.00	60.80	-0.20	1	5499
12:25:35	60.80	60.90	60.90	-0.10	1	5498
12:25:32	60.70	60.90	60.70	-0.30	1	5497
12:25:30	60.80	60.90	60.60	-0.40	12	5496
12:25:30	60.80	60.90	60.70	-0.30	24	5484
12:25:30	60.80	60.90	60.80	-0.20	20	5460
12:25:22	60.80	60.90	60.90	-0.10	1	5440
12:25:10	60.80	60.90	60.90	-0.10	1	5439
12:25:09	60.80	60.90	60.90	-0.10	1	5438
12:24:48	60.80	60.90	60.90	-0.10	2	5437
12:24:47	60.80	60.90	60.80	-0.20	2	5435
12:24:41	60.80	60.90	60.90	-0.10	1	5433
12:24:27	60.80	61.00	60.80	-0.20	2	5432
12:24:26	60.90	61.00	60.90	-0.10	1	5430
12:24:17	60.80	60.90	60.80	-0.20	1	5429
12:23:52	60.80	60.90	60.80	-0.20	1	5428
12:23:49	60.80	60.90	60.80	-0.20	1	5427
12:23:46	60.70	60.80	60.80	-0.20	2	5426
12:23:45	60.70	60.80	60.70	-0.30	5	5424
12:23:26	60.70	60.80	60.70	-0.30	1	5419
12:23:24	60.70	60.80	60.70	-0.30	1	5418
12:23:19	60.70	60.80	60.70	-0.30	1	5417
12:23:19	60.70	60.80	60.70	-0.30	10	5416
12:23:16	60.70	60.80	60.70	-0.30	1	5406
12:23:15	60.70	60.80	60.70	-0.30	1	5405
12:23:11	60.70	60.80	60.70	-0.30	2	5404
12:23:09	60.70	60.80	60.70	-0.30	1	5402
12:23:03	60.70	60.80	60.70	-0.30	2	5401
12:23:00	60.70	60.80	60.70	-0.30	1	5399
12:22:59	60.70	60.80	60.70	-0.30	20	5398
12:22:55	60.70	60.80	60.70	-0.30	5	5378
12:22:53	60.70	60.80	60.70	-0.30	5	5373
12:22:53	60.70	60.80	60.70	-0.30	5	5368
12:22:50	60.70	60.80	60.70	-0.30	1	5363
12:22:42	60.70	60.80	60.70	-0.30	20	5362
12:22:42	60.70	60.80	60.70	-0.30	1	5342
12:22:37	60.70	60.80	60.70	-0.30	1	5341
12:22:33	60.70	60.80	60.70	-0.30	1	5340
12:22:33	60.70	60.80	60.80	-0.20	1	5339
12:22:25	60.80	60.90	60.80	-0.20	12	5338
12:22:24	60.80	60.90	60.80	-0.20	1	5326
12:22:22	60.80	60.90	60.90	-0.10	1	5325
12:22:22	60.80	60.90	60.80	-0.20	6	5324
12:22:21	60.80	60.90	60.80	-0.20	7	5318
12:22:16	60.80	60.90	60.80	-0.20	20	5311
12:22:07	60.90	61.00	60.90	-0.10	7	5291
12:22:07	60.90	61.00	60.90	-0.10	7	5284
12:22:07	60.90	61.00	60.90	-0.10	7	5277
12:22:07	60.90	61.00	60.90	-0.10	3	5270
12:22:02	61.00	61.10	61.00	0	109	5267
12:22:02	61.00	61.10	61.10	+0.10	1	5158
12:21:59	61.00	61.10	61.00	0	5	5157
12:21:51	61.00	61.10	61.00	0	5	5152
12:21:47	61.00	61.10	61.00	0	1	5147
12:21:46	61.00	61.10	61.10	+0.10	1	5146
12:21:28	61.00	61.10	61.10	+0.10	1	5145
12:21:25	61.00	61.10	61.00	0	1	5144
12:21:13	61.00	61.10	61.00	0	2	5143
12:21:13	61.00	61.10	61.00	0	12	5141
12:21:13	61.00	61.10	61.00	0	2	5129
12:20:51	61.00	61.10	61.10	+0.10	2	5127
12:20:39	61.10	61.20	61.10	+0.10	21	5125
12:20:37	61.10	61.20	61.10	+0.10	5	5104
12:20:23	61.10	61.20	61.10	+0.10	1	5099
12:20:22	61.10	61.20	61.10	+0.10	1	5098
12:20:03	61.10	61.30	61.10	+0.10	1	5097
12:20:03	61.20	61.30	61.20	+0.20	1	5096
12:19:58	61.10	61.30	61.10	+0.10	5	5095
12:19:35	61.10	61.20	61.20	+0.20	3	5090
12:19:01	61.20	61.30	61.20	+0.20	1	5087
12:18:41	61.20	61.30	61.20	+0.20	1	5086
12:18:37	61.10	61.20	61.10	+0.10	1	5085
12:18:06	61.10	61.20	61.10	+0.10	3	5084
12:17:58	61.10	61.20	61.20	+0.20	1	5081
12:17:22	61.20	61.30	61.20	+0.20	10	5080
12:17:20	61.10	61.20	61.20	+0.20	1	5070
12:17:11	61.20	61.30	61.20	+0.20	17	5069
12:16:54	61.20	61.30	61.30	+0.30	1	5052
12:15:09	61.20	61.30	61.30	+0.30	1	5051
12:14:27	61.30	61.40	61.30	+0.30	1	5050
12:14:21	61.20	61.30	61.30	+0.30	10	5049
12:14:20	61.20	61.30	61.20	+0.20	1	5039
12:13:13	61.20	61.30	61.30	+0.30	1	5038
12:12:20	61.10	61.30	61.30	+0.30	1	5037
12:10:57	61.10	61.20	61.20	+0.20	1	5036
12:10:54	61.10	61.20	61.20	+0.20	5	5035
12:10:54	61.10	61.20	61.20	+0.20	3	5030
12:10:53	61.10	61.20	61.10	+0.10	2	5027
12:10:11	61.10	61.20	61.20	+0.20	1	5025
12:10:10	61.10	61.20	61.10	+0.10	1	5024
12:10:04	61.10	61.20	61.10	+0.10	10	5023
12:09:58	61.10	61.20	61.20	+0.20	5	5013
12:09:55	61.10	61.20	61.10	+0.10	3	5008
12:09:43	61.10	61.20	61.20	+0.20	2	5005
12:09:29	61.20	61.30	61.20	+0.20	1	5003
12:09:20	61.10	61.30	61.10	+0.10	1	5002
12:09:14	61.10	61.30	61.10	+0.10	1	5001
12:08:58	61.10	61.30	61.10	+0.10	1	5000
12:08:40	61.10	61.20	61.10	+0.10	2	4999
12:08:38	61.10	61.20	61.10	+0.10	16	4997
12:08:38	61.10	61.30	61.10	+0.10	56	4981
12:08:38	61.10	61.30	61.10	+0.10	1	4925
12:08:17	61.10	61.30	61.10	+0.10	1	4924
12:08:16	61.10	61.30	61.10	+0.10	2	4923
12:08:06	61.20	61.30	61.20	+0.20	3	4921
12:08:06	61.10	61.20	61.20	+0.20	4	4918
12:07:46	61.20	61.30	61.20	+0.20	1	4914
12:07:41	61.10	61.30	61.30	+0.30	1	4913
12:07:34	61.20	61.30	61.20	+0.20	44	4912
12:07:27	61.30	61.40	61.30	+0.30	1	4868
12:07:26	61.30	61.40	61.30	+0.30	1	4867
12:07:19	61.20	61.30	61.30	+0.30	1	4866
12:07:15	61.20	61.30	61.30	+0.30	1	4865
12:07:05	61.20	61.30	61.20	+0.20	1	4864
12:06:57	61.20	61.30	61.20	+0.20	1	4863
12:06:46	61.30	61.40	61.20	+0.20	1	4862
12:06:46	61.30	61.40	61.30	+0.30	2	4861
12:06:29	61.20	61.30	61.30	+0.30	1	4859
12:06:20	61.30	61.40	61.30	+0.30	1	4858
12:06:17	61.30	61.40	61.30	+0.30	5	4857
12:06:04	61.30	61.40	61.30	+0.30	1	4852
12:06:01	61.30	61.40	61.30	+0.30	13	4851
12:05:54	61.30	61.40	61.30	+0.30	1	4838
12:05:17	61.30	61.50	61.30	+0.30	5	4837
12:04:38	61.30	61.40	61.40	+0.40	1	4832
12:04:26	61.30	61.40	61.40	+0.40	3	4831
12:03:35	61.40	61.50	61.40	+0.40	1	4828
12:03:19	61.30	61.40	61.40	+0.40	4	4827
12:01:45	61.30	61.40	61.40	+0.40	1	4823
12:01:22	61.40	61.50	61.40	+0.40	1	4822
12:01:14	61.30	61.50	61.30	+0.30	10	4821
12:00:36	61.30	61.50	61.30	+0.30	1	4811
12:00:11	61.30	61.40	61.30	+0.30	3	4810
12:00:08	61.30	61.40	61.30	+0.30	1	4807
12:00:06	61.30	61.40	61.30	+0.30	1	4806
11:59:51	61.30	61.40	61.30	+0.30	1	4805
11:59:36	61.30	61.40	61.40	+0.40	1	4804
11:59:27	61.30	61.40	61.40	+0.40	1	4803
11:59:11	61.30	61.40	61.40	+0.40	1	4802
11:59:07	61.30	61.40	61.40	+0.40	1	4801
11:58:58	61.30	61.40	61.30	+0.30	3	4800
11:58:13	61.30	61.40	61.40	+0.40	2	4797
11:58:11	61.30	61.40	61.40	+0.40	1	4795
11:58:03	61.40	61.50	61.40	+0.40	7	4794
11:57:09	61.40	61.50	61.50	+0.50	1	4787
11:57:02	61.40	61.50	61.40	+0.40	3	4786
11:56:57	61.40	61.50	61.40	+0.40	1	4783
11:56:19	61.50	61.60	61.50	+0.50	2	4782
11:56:19	61.50	61.60	61.50	+0.50	20	4780
11:54:27	61.50	61.60	61.60	+0.60	1	4760
11:54:01	61.60	61.70	61.60	+0.60	1	4759
11:53:42	61.50	61.60	61.60	+0.60	2	4758
11:53:32	61.50	61.60	61.60	+0.60	1	4756
11:53:14	61.50	61.60	61.60	+0.60	2	4755
11:53:11	61.50	61.60	61.60	+0.60	1	4753
11:52:54	61.60	61.70	61.60	+0.60	1	4752
11:52:50	61.60	61.70	61.60	+0.60	2	4751
11:52:42	61.60	61.70	61.60	+0.60	3	4749
11:52:34	61.50	61.60	61.60	+0.60	1	4746
11:52:32	61.50	61.70	61.50	+0.50	1	4745
11:52:31	61.50	61.70	61.50	+0.50	1	4744
11:52:17	61.50	61.70	61.50	+0.50	2	4743
11:52:11	61.50	61.60	61.60	+0.60	1	4741
11:52:07	61.50	61.60	61.60	+0.60	1	4740
11:52:06	61.50	61.60	61.60	+0.60	1	4739
11:52:00	61.60	61.70	61.60	+0.60	3	4738
11:51:19	61.60	61.70	61.60	+0.60	1	4735
11:50:41	61.60	61.70	61.60	+0.60	1	4734
11:50:23	61.60	61.70	61.60	+0.60	2	4733
11:49:51	61.60	61.70	61.60	+0.60	3	4731
11:49:28	61.50	61.60	61.60	+0.60	1	4728
11:49:28	61.50	61.60	61.60	+0.60	3	4727
11:49:16	61.50	61.60	61.60	+0.60	3	4724
11:49:16	61.60	61.70	61.60	+0.60	7	4721
11:49:14	61.60	61.70	61.60	+0.60	10	4714
11:49:05	61.60	61.70	61.60	+0.60	2	4704
11:48:28	61.50	61.60	61.60	+0.60	2	4702
11:48:28	61.60	61.70	61.60	+0.60	2	4700
11:47:29	61.50	61.60	61.60	+0.60	2	4698
11:47:29	61.50	61.60	61.60	+0.60	1	4696
11:47:15	61.50	61.60	61.60	+0.60	2	4695
11:46:40	61.50	61.60	61.60	+0.60	3	4693
11:45:59	61.60	61.70	61.60	+0.60	1	4690
11:45:28	61.50	61.60	61.60	+0.60	2	4689
11:44:30	61.50	61.70	61.70	+0.70	1	4687
11:44:29	61.60	61.70	61.60	+0.60	1	4686
11:43:32	61.50	61.60	61.60	+0.60	4	4685
11:43:32	61.60	61.70	61.60	+0.60	5	4681
11:43:02	61.60	61.70	61.60	+0.60	5	4676
11:43:00	61.60	61.70	61.60	+0.60	1	4671
11:42:53	61.60	61.70	61.60	+0.60	5	4670
11:42:02	61.60	61.70	61.60	+0.60	1	4665
11:42:00	61.60	61.70	61.60	+0.60	1	4664
11:41:45	61.60	61.70	61.60	+0.60	10	4663
11:41:12	61.60	61.70	61.60	+0.60	1	4653
11:41:08	61.60	61.70	61.60	+0.60	1	4652
11:40:54	61.60	61.70	61.60	+0.60	5	4651
11:40:07	61.60	61.70	61.70	+0.70	1	4646
11:39:49	61.60	61.70	61.70	+0.70	1	4645
11:39:29	61.60	61.70	61.60	+0.60	1	4644
11:39:05	61.60	61.70	61.70	+0.70	5	4643
11:39:04	61.60	61.70	61.70	+0.70	1	4638
11:37:35	61.60	61.70	61.60	+0.60	2	4637
11:36:58	61.60	61.70	61.60	+0.60	1	4635
11:35:51	61.60	61.70	61.60	+0.60	1	4634
11:35:50	61.60	61.70	61.60	+0.60	1	4633
11:35:34	61.60	61.70	61.60	+0.60	2	4632
11:34:43	61.60	61.70	61.60	+0.60	1	4630
11:34:20	61.60	61.70	61.70	+0.70	1	4629
11:33:23	61.60	61.70	61.60	+0.60	2	4628
11:32:58	61.60	61.70	61.60	+0.60	1	4626
11:32:21	61.60	61.70	61.60	+0.60	1	4625
11:31:37	61.60	61.70	61.60	+0.60	1	4624
11:31:29	61.60	61.70	61.60	+0.60	1	4623
11:30:48	61.60	61.70	61.60	+0.60	1	4622
11:30:25	61.60	61.70	61.60	+0.60	2	4621
11:29:30	61.60	61.70	61.60	+0.60	2	4619
11:28:51	61.60	61.70	61.60	+0.60	1	4617
11:28:40	61.60	61.70	61.60	+0.60	1	4616
11:28:11	61.60	61.70	61.60	+0.60	1	4615
11:27:55	61.60	61.70	61.60	+0.60	1	4614
11:27:05	61.60	61.70	61.60	+0.60	1	4613
11:27:04	61.60	61.70	61.60	+0.60	6	4612
11:26:48	61.60	61.70	61.60	+0.60	1	4606
11:26:29	61.60	61.70	61.60	+0.60	1	4605
11:25:55	61.60	61.70	61.60	+0.60	1	4604
11:25:47	61.60	61.70	61.60	+0.60	1	4603
11:25:11	61.60	61.70	61.60	+0.60	1	4602
11:24:12	61.50	61.60	61.60	+0.60	4	4601
11:23:59	61.50	61.60	61.50	+0.50	6	4597
11:23:15	61.50	61.60	61.50	+0.50	2	4591
11:23:06	61.50	61.60	61.50	+0.50	2	4589
11:22:46	61.50	61.60	61.50	+0.50	2	4587
11:22:39	61.40	61.50	61.50	+0.50	1	4585
11:22:39	61.40	61.50	61.50	+0.50	20	4584
11:21:40	61.40	61.50	61.40	+0.40	1	4564
11:21:40	61.40	61.50	61.30	+0.30	2	4563
11:21:40	61.40	61.50	61.40	+0.40	3	4561
11:21:30	61.40	61.50	61.40	+0.40	2	4558
11:21:26	61.40	61.50	61.40	+0.40	5	4556
11:21:14	61.40	61.50	61.40	+0.40	6	4551
11:20:16	61.40	61.50	61.40	+0.40	2	4545
11:20:13	61.40	61.50	61.40	+0.40	2	4543
11:20:12	61.40	61.50	61.40	+0.40	1	4541
11:19:46	61.30	61.40	61.40	+0.40	9	4540
11:19:33	61.20	61.30	61.30	+0.30	8	4531
11:19:33	61.30	61.40	61.30	+0.30	2	4523
11:19:22	61.30	61.40	61.40	+0.40	10	4521
11:19:19	61.30	61.40	61.30	+0.30	1	4511
11:18:49	61.30	61.40	61.30	+0.30	1	4510
11:18:41	61.30	61.40	61.30	+0.30	1	4509
11:18:27	61.30	61.40	61.30	+0.30	4	4508
11:18:22	61.30	61.40	61.30	+0.30	1	4504
11:18:12	61.30	61.40	61.30	+0.30	1	4503
11:18:06	61.30	61.40	61.30	+0.30	1	4502
11:17:27	61.30	61.40	61.30	+0.30	2	4501
11:17:11	61.30	61.40	61.30	+0.30	3	4499
11:17:05	61.30	61.40	61.30	+0.30	5	4496
11:16:45	61.30	61.40	61.30	+0.30	3	4491
11:14:51	61.30	61.40	61.30	+0.30	10	4488
11:14:01	61.20	61.40	61.20	+0.20	2	4478
11:14:01	61.20	61.30	61.30	+0.30	7	4476
11:13:50	61.30	61.40	61.30	+0.30	3	4469
11:13:40	61.30	61.40	61.30	+0.30	1	4466
11:13:08	61.20	61.40	61.20	+0.20	1	4465
11:12:57	61.20	61.40	61.20	+0.20	2	4464
11:12:49	61.30	61.40	61.30	+0.30	1	4462
11:12:49	61.30	61.40	61.30	+0.30	1	4461
11:12:41	61.20	61.30	61.30	+0.30	3	4460
11:12:21	61.20	61.30	61.20	+0.20	2	4457
11:12:07	61.20	61.30	61.20	+0.20	2	4455
11:11:37	61.20	61.30	61.30	+0.30	1	4453
11:11:34	61.20	61.30	61.20	+0.20	1	4452
11:11:25	61.30	61.40	61.30	+0.30	1	4451
11:10:58	61.30	61.40	61.30	+0.30	19	4450
11:10:33	61.30	61.40	61.40	+0.40	1	4431
11:10:18	61.30	61.40	61.30	+0.30	3	4430
11:10:06	61.30	61.40	61.30	+0.30	1	4427
11:09:53	61.30	61.50	61.30	+0.30	1	4426
11:09:50	61.40	61.50	61.40	+0.40	4	4425
11:09:39	61.40	61.50	61.40	+0.40	10	4421
11:09:06	61.40	61.50	61.40	+0.40	1	4411
11:08:52	61.40	61.50	61.40	+0.40	1	4410
11:08:36	61.40	61.50	61.40	+0.40	10	4409
11:08:26	61.40	61.50	61.40	+0.40	5	4399
11:07:57	61.40	61.50	61.50	+0.50	2	4394
11:07:43	61.40	61.50	61.50	+0.50	1	4392
11:07:43	61.40	61.50	61.50	+0.50	4	4391
11:07:13	61.40	61.50	61.50	+0.50	1	4387
11:07:12	61.40	61.50	61.50	+0.50	1	4386
11:07:04	61.40	61.50	61.50	+0.50	1	4385
11:06:53	61.40	61.50	61.40	+0.40	3	4384
11:06:42	61.40	61.50	61.50	+0.50	1	4381
11:06:37	61.40	61.50	61.40	+0.40	2	4380
11:06:31	61.40	61.50	61.40	+0.40	2	4378
11:06:07	61.30	61.40	61.40	+0.40	10	4376
11:06:00	61.40	61.50	61.40	+0.40	7	4366
11:06:00	61.40	61.50	61.40	+0.40	3	4359
11:05:59	61.40	61.50	61.40	+0.40	1	4356
11:05:58	61.40	61.50	61.40	+0.40	1	4355
11:05:54	61.40	61.50	61.40	+0.40	2	4354
11:05:53	61.40	61.50	61.40	+0.40	1	4352
11:05:40	61.50	61.60	61.50	+0.50	70	4351
11:05:40	61.50	61.60	61.50	+0.50	10	4281
11:05:08	61.50	61.60	61.60	+0.60	1	4271
11:05:01	61.60	61.70	61.60	+0.60	2	4270
11:03:26	61.50	61.60	61.60	+0.60	1	4268
11:03:25	61.60	61.80	61.60	+0.60	9	4267
11:03:23	61.60	61.80	61.60	+0.60	2	4258
11:03:03	61.60	61.80	61.60	+0.60	3	4256
11:02:11	61.60	61.80	61.60	+0.60	2	4253
11:02:10	61.60	61.80	61.80	+0.80	5	4251
11:01:42	61.60	61.80	61.60	+0.60	2	4246
11:01:10	61.60	61.80	61.80	+0.80	2	4244
11:00:27	61.70	61.80	61.70	+0.70	1	4242
11:00:23	61.60	61.70	61.70	+0.70	1	4241
11:00:00	61.60	61.70	61.70	+0.70	1	4240
10:59:54	61.60	61.70	61.70	+0.70	1	4239
10:59:38	61.60	61.70	61.70	+0.70	1	4238
10:59:26	61.60	61.70	61.60	+0.60	1	4237
10:59:26	61.60	61.70	61.70	+0.70	1	4236
10:59:16	61.60	61.70	61.60	+0.60	1	4235
10:59:05	61.60	61.70	61.60	+0.60	1	4234
10:58:43	61.60	61.70	61.60	+0.60	2	4233
10:58:30	61.60	61.70	61.70	+0.70	3	4231
10:58:20	61.50	61.60	61.60	+0.60	8	4228
10:57:59	61.50	61.60	61.60	+0.60	3	4220
10:57:46	61.50	61.60	61.50	+0.50	1	4217
10:57:45	61.50	61.60	61.60	+0.60	1	4216
10:57:42	61.50	61.60	61.50	+0.50	4	4215
10:57:29	61.60	61.70	61.60	+0.60	23	4211
10:57:29	61.60	61.70	61.60	+0.60	10	4188
10:57:27	61.60	61.70	61.60	+0.60	1	4178
10:57:19	61.60	61.70	61.60	+0.60	2	4177
10:57:08	61.60	61.70	61.60	+0.60	5	4175
10:56:28	61.60	61.70	61.60	+0.60	4	4170
10:56:15	61.60	61.70	61.60	+0.60	2	4166
10:55:56	61.70	61.80	61.70	+0.70	11	4164
10:55:56	61.70	61.80	61.70	+0.70	1	4153
10:55:18	61.60	61.70	61.70	+0.70	1	4152
10:55:01	61.60	61.70	61.70	+0.70	1	4151
10:54:43	61.70	61.80	61.70	+0.70	2	4150
10:54:26	61.70	61.80	61.70	+0.70	2	4148
10:54:02	61.60	61.70	61.70	+0.70	1	4146
10:54:02	61.80	61.90	61.70	+0.70	33	4145
10:54:02	61.80	61.90	61.80	+0.80	16	4112
10:53:57	61.90	62.00	61.90	+0.90	4	4096
10:53:56	61.90	62.00	61.90	+0.90	2	4092
10:53:38	61.90	62.00	61.90	+0.90	1	4090
10:53:33	61.90	62.00	61.90	+0.90	7	4089
10:53:00	61.90	62.00	62.00	+1.00	2	4082
10:52:46	61.90	62.00	61.90	+0.90	1	4080
10:52:40	61.90	62.00	61.90	+0.90	5	4079
10:52:08	61.90	62.00	61.90	+0.90	2	4074
10:52:04	61.90	62.00	61.90	+0.90	1	4072
10:52:03	61.90	62.00	62.00	+1.00	1	4071
10:51:51	61.90	62.00	61.90	+0.90	1	4070
10:51:41	61.90	62.00	61.90	+0.90	1	4069
10:50:47	61.90	62.00	62.00	+1.00	5	4068
10:50:24	61.90	62.00	62.00	+1.00	1	4063
10:50:21	61.90	62.00	61.90	+0.90	5	4062
10:50:17	61.90	62.00	62.00	+1.00	1	4057
10:50:14	61.90	62.00	62.00	+1.00	1	4056
10:50:00	61.90	62.00	62.00	+1.00	1	4055
10:49:45	61.90	62.00	62.00	+1.00	7	4054
10:49:45	61.90	62.00	62.00	+1.00	23	4047
10:49:45	61.90	62.00	62.00	+1.00	1	4024
10:49:27	61.90	62.00	61.90	+0.90	1	4023
10:49:23	61.90	62.00	62.00	+1.00	1	4022
10:49:21	61.90	62.00	61.90	+0.90	2	4021
10:49:10	61.90	62.00	61.90	+0.90	1	4019
10:49:04	61.90	62.00	61.90	+0.90	1	4018
10:49:01	61.90	62.00	61.90	+0.90	1	4017
10:48:55	61.90	62.00	61.90	+0.90	1	4016
10:48:52	61.90	62.00	61.90	+0.90	1	4015
10:48:50	61.90	62.00	61.90	+0.90	1	4014
10:48:43	61.90	62.00	61.90	+0.90	1	4013
10:48:26	61.90	62.00	61.90	+0.90	1	4012
10:48:09	61.90	62.00	61.90	+0.90	1	4011
10:47:47	61.90	62.00	61.90	+0.90	1	4010
10:47:26	61.90	62.00	61.90	+0.90	1	4009
10:47:17	61.90	62.00	62.00	+1.00	1	4008
10:47:16	61.90	62.00	61.90	+0.90	2	4007
10:46:21	61.80	62.00	62.00	+1.00	5	4005
10:45:39	61.80	62.00	61.80	+0.80	2	4000
10:45:19	61.80	62.00	61.80	+0.80	3	3998
10:45:05	61.80	62.00	61.80	+0.80	1	3995
10:45:03	61.80	62.00	61.80	+0.80	1	3994
10:44:58	61.80	62.00	61.80	+0.80	1	3993
10:44:46	61.80	62.00	61.80	+0.80	1	3992
10:44:29	61.80	62.00	61.80	+0.80	1	3991
10:44:09	61.90	62.00	61.90	+0.90	1	3990
10:44:05	61.90	62.00	61.90	+0.90	1	3989
10:43:55	61.80	61.90	61.90	+0.90	1	3988
10:43:54	61.80	61.90	61.90	+0.90	1	3987
10:43:54	61.90	62.00	61.90	+0.90	3	3986
10:43:33	61.70	61.90	61.90	+0.90	23	3983
10:43:33	61.80	61.90	61.70	+0.70	3	3960
10:43:33	61.80	61.90	61.80	+0.80	2	3957
10:43:27	61.80	61.90	61.80	+0.80	2	3955
10:43:23	61.70	61.80	61.80	+0.80	3	3953
10:43:06	61.80	61.90	61.80	+0.80	17	3950
10:42:32	61.80	61.90	61.90	+0.90	2	3933
10:42:18	61.80	61.90	61.80	+0.80	1	3931
10:41:31	61.80	61.90	61.80	+0.80	1	3930
10:41:20	61.80	61.90	61.80	+0.80	1	3929
10:40:57	61.80	61.90	61.80	+0.80	1	3928
10:40:47	61.80	61.90	61.80	+0.80	2	3927
10:40:44	61.80	61.90	61.80	+0.80	3	3925
10:40:25	61.80	61.90	61.80	+0.80	4	3922
10:38:38	61.80	61.90	61.90	+0.90	1	3918
10:38:38	61.80	61.90	61.90	+0.90	1	3917
10:37:44	61.80	61.90	61.90	+0.90	2	3916
10:37:40	61.80	61.90	61.80	+0.80	10	3914
10:37:17	61.80	61.90	61.90	+0.90	1	3904
10:37:04	61.80	61.90	61.90	+0.90	1	3903
10:36:21	61.80	61.90	61.80	+0.80	1	3902
10:36:18	61.80	61.90	61.80	+0.80	5	3901
10:36:10	61.80	61.90	61.90	+0.90	2	3896
10:36:09	61.80	61.90	61.80	+0.80	9	3894
10:35:29	61.80	61.90	61.80	+0.80	2	3885
10:35:17	61.80	61.90	61.90	+0.90	1	3883
10:35:07	61.90	62.00	61.90	+0.90	1	3882
10:35:06	61.90	62.00	61.90	+0.90	9	3881
10:34:51	61.90	62.00	61.90	+0.90	1	3872
10:34:40	61.90	62.00	61.90	+0.90	1	3871
10:34:39	61.90	62.00	61.90	+0.90	1	3870
10:34:33	61.90	62.00	61.90	+0.90	8	3869
10:34:22	61.80	61.90	61.90	+0.90	1	3861
10:34:22	61.90	62.00	61.90	+0.90	1	3860
10:34:21	61.90	62.00	62.00	+1.00	1	3859
10:34:17	61.80	61.90	61.90	+0.90	1	3858
10:34:11	61.80	61.90	61.90	+0.90	1	3857
10:33:58	61.90	62.00	61.90	+0.90	1	3856
10:33:58	61.90	62.00	61.90	+0.90	2	3855
10:33:58	61.90	62.00	61.90	+0.90	1	3853
10:33:58	61.90	62.00	61.90	+0.90	7	3852
10:33:58	61.80	61.90	61.90	+0.90	1	3845
10:33:51	61.80	61.90	61.90	+0.90	1	3844
10:33:49	61.80	61.90	61.90	+0.90	1	3843
10:33:28	61.80	61.90	61.90	+0.90	5	3842
10:33:26	61.80	61.90	61.90	+0.90	2	3837
10:33:21	61.80	61.90	61.80	+0.80	5	3835
10:33:13	61.80	61.90	61.90	+0.90	3	3830
10:32:48	61.80	61.90	61.90	+0.90	1	3827
10:32:43	61.80	61.90	61.90	+0.90	1	3826
10:31:40	61.80	61.90	61.90	+0.90	1	3825
10:31:22	61.80	61.90	61.90	+0.90	1	3824
10:31:05	61.80	61.90	61.90	+0.90	1	3823
10:30:14	61.90	62.00	61.90	+0.90	1	3822
10:30:14	61.80	61.90	61.90	+0.90	1	3821
10:30:07	61.80	61.90	61.90	+0.90	1	3820
10:29:15	61.90	62.00	61.90	+0.90	2	3819
10:29:13	61.90	62.00	61.90	+0.90	1	3817
10:29:03	61.90	62.00	61.90	+0.90	1	3816
10:28:58	61.90	62.00	61.90	+0.90	1	3815
10:28:57	61.90	62.00	61.90	+0.90	1	3814
10:28:57	61.80	61.90	61.90	+0.90	1	3813
10:28:57	61.80	61.90	61.90	+0.90	1	3812
10:28:24	61.90	62.00	61.90	+0.90	2	3811
10:28:13	61.80	61.90	61.90	+0.90	2	3809
10:28:05	61.80	61.90	61.90	+0.90	2	3807
10:27:54	61.80	61.90	61.90	+0.90	1	3805
10:27:48	61.80	61.90	61.90	+0.90	2	3804
10:27:46	61.80	61.90	61.90	+0.90	1	3802
10:27:44	61.80	61.90	61.80	+0.80	2	3801
10:27:22	61.80	61.90	62.00	+1.00	4	3799
10:27:22	61.80	61.90	61.90	+0.90	1	3795
10:27:15	61.80	61.90	61.90	+0.90	1	3794
10:27:05	61.80	61.90	61.80	+0.80	10	3793
10:26:51	61.90	62.00	61.90	+0.90	1	3783
10:26:49	61.90	62.00	61.90	+0.90	1	3782
10:26:38	61.90	62.00	61.90	+0.90	1	3781
10:26:21	61.90	62.00	61.90	+0.90	1	3780
10:26:21	61.80	61.90	61.90	+0.90	1	3779
10:26:11	61.80	61.90	61.90	+0.90	1	3778
10:26:09	61.80	61.90	61.90	+0.90	1	3777
10:25:36	61.80	61.90	61.90	+0.90	3	3776
10:25:07	61.80	62.00	61.80	+0.80	3	3773
10:25:07	61.90	62.00	61.90	+0.90	1	3770
10:24:57	61.80	62.00	61.80	+0.80	1	3769
10:24:10	61.90	62.00	61.90	+0.90	1	3768
10:24:07	61.90	62.00	61.90	+0.90	1	3767
10:23:51	61.80	62.00	61.80	+0.80	1	3766
10:23:25	61.80	62.00	62.00	+1.00	1	3765
10:23:19	61.90	62.00	61.90	+0.90	2	3764
10:22:59	61.80	61.90	61.90	+0.90	3	3762
10:22:57	61.90	62.00	61.90	+0.90	2	3759
10:22:57	61.90	62.00	61.90	+0.90	1	3757
10:22:13	61.80	62.00	61.80	+0.80	2	3756
10:22:03	61.90	62.00	61.90	+0.90	5	3754
10:22:03	61.90	62.00	61.90	+0.90	1	3749
10:21:54	61.90	62.00	61.90	+0.90	1	3748
10:21:21	61.90	62.00	61.90	+0.90	1	3747
10:21:09	61.90	62.00	61.90	+0.90	1	3746
10:21:07	61.90	62.00	61.90	+0.90	3	3745
10:20:49	62.00	62.10	62.00	+1.00	3	3742
10:20:44	62.00	62.10	62.00	+1.00	1	3739
10:20:38	62.00	62.10	62.00	+1.00	1	3738
10:20:38	62.00	62.10	62.00	+1.00	5	3737
10:20:12	61.90	62.00	62.00	+1.00	1	3732
10:20:05	62.00	62.10	62.00	+1.00	5	3731
10:19:49	62.00	62.10	62.00	+1.00	11	3726
10:19:39	62.10	62.20	62.10	+1.10	8	3715
10:19:39	62.10	62.20	62.20	+1.20	3	3707
10:19:32	62.10	62.20	62.20	+1.20	1	3704
10:19:27	62.10	62.20	62.20	+1.20	1	3703
10:19:18	62.20	62.30	62.20	+1.20	2	3702
10:19:15	62.10	62.20	62.30	+1.30	9	3700
10:19:15	62.10	62.20	62.20	+1.20	1	3691
10:19:04	62.10	62.30	62.30	+1.30	1	3690
10:19:03	62.10	62.30	62.30	+1.30	2	3689
10:19:02	62.10	62.30	62.30	+1.30	2	3687
10:18:58	62.20	62.30	62.20	+1.20	1	3685
10:18:58	62.20	62.30	62.20	+1.20	9	3684
10:18:57	62.20	62.30	62.20	+1.20	1	3675
10:18:54	62.20	62.30	62.30	+1.30	2	3674
10:18:44	62.20	62.30	62.30	+1.30	1	3672
10:18:36	62.10	62.30	62.30	+1.30	1	3671
10:18:35	62.10	62.30	62.30	+1.30	1	3670
10:18:34	62.10	62.30	62.30	+1.30	4	3669
10:18:30	62.10	62.30	62.30	+1.30	1	3665
10:18:28	62.10	62.30	62.30	+1.30	1	3664
10:18:27	62.10	62.30	62.30	+1.30	1	3663
10:18:27	62.10	62.30	62.30	+1.30	20	3662
10:18:22	62.20	62.30	62.20	+1.20	1	3642
10:18:18	62.20	62.30	62.20	+1.20	1	3641
10:18:18	62.20	62.30	62.20	+1.20	5	3640
10:18:12	62.10	62.20	62.20	+1.20	24	3635
10:18:12	62.10	62.20	62.20	+1.20	10	3611
10:18:11	62.10	62.20	62.20	+1.20	1	3601
10:18:11	62.10	62.20	62.20	+1.20	1	3600
10:18:09	62.10	62.20	62.20	+1.20	1	3599
10:18:09	62.10	62.20	62.20	+1.20	1	3598
10:18:09	62.10	62.20	62.20	+1.20	2	3597
10:18:07	62.10	62.20	62.20	+1.20	5	3595
10:18:07	62.10	62.20	62.20	+1.20	1	3590
10:18:05	62.10	62.20	62.20	+1.20	2	3589
10:18:05	62.10	62.20	62.20	+1.20	1	3587
10:18:05	62.10	62.20	62.20	+1.20	1	3586
10:18:05	62.00	62.10	62.10	+1.10	48	3585
10:18:04	62.00	62.10	62.10	+1.10	25	3537
10:18:00	62.00	62.10	62.10	+1.10	1	3512
10:18:00	62.00	62.10	62.10	+1.10	2	3511
10:18:00	62.00	62.10	62.10	+1.10	1	3509
10:18:00	62.00	62.10	62.10	+1.10	17	3508
10:17:59	61.90	62.00	62.00	+1.00	10	3491
10:17:59	61.90	62.00	62.00	+1.00	275	3481
10:17:59	61.90	62.00	62.00	+1.00	53	3206
10:17:54	61.90	62.00	62.00	+1.00	1	3153
10:17:31	61.90	62.00	62.00	+1.00	1	3152
10:17:31	61.90	62.00	61.90	+0.90	5	3151
10:17:20	61.90	62.00	61.90	+0.90	1	3146
10:17:12	61.90	62.00	61.90	+0.90	2	3145
10:17:11	61.90	62.00	61.90	+0.90	3	3143
10:17:07	61.90	62.00	61.90	+0.90	3	3140
10:17:04	61.90	62.00	61.90	+0.90	2	3137
10:16:52	61.80	61.90	61.90	+0.90	1	3135
10:16:49	61.80	61.90	61.90	+0.90	1	3134
10:16:48	61.90	62.00	61.90	+0.90	1	3133
10:16:48	61.90	62.00	61.90	+0.90	1	3132
10:16:46	61.90	62.00	61.90	+0.90	13	3131
10:16:46	61.90	62.00	61.90	+0.90	1	3118
10:16:46	61.90	62.00	61.90	+0.90	1	3117
10:16:42	61.90	62.00	61.90	+0.90	1	3116
10:16:35	61.90	62.00	61.90	+0.90	1	3115
10:16:24	61.90	62.00	61.90	+0.90	1	3114
10:16:17	61.90	62.00	61.90	+0.90	1	3113
10:16:16	61.90	62.00	61.90	+0.90	1	3112
10:15:53	61.90	62.00	61.90	+0.90	1	3111
10:15:52	61.90	62.00	62.00	+1.00	12	3110
10:15:42	61.90	62.00	61.90	+0.90	1	3098
10:15:41	61.90	62.00	62.00	+1.00	1	3097
10:15:33	61.90	62.00	62.00	+1.00	1	3096
10:15:27	61.90	62.00	61.90	+0.90	5	3095
10:15:12	61.90	62.00	62.00	+1.00	1	3090
10:15:05	61.90	62.00	61.90	+0.90	1	3089
10:15:04	61.90	62.00	61.90	+0.90	2	3088
10:14:59	61.90	62.00	61.90	+0.90	1	3086
10:14:55	61.90	62.00	61.90	+0.90	5	3085
10:14:40	61.90	62.00	61.90	+0.90	1	3080
10:14:21	61.80	62.00	61.80	+0.80	2	3079
10:14:07	61.90	62.00	61.80	+0.80	1	3077
10:14:07	61.90	62.00	61.90	+0.90	4	3076
10:14:06	61.90	62.00	61.90	+0.90	2	3072
10:14:04	61.90	62.00	61.90	+0.90	1	3070
10:14:03	61.90	62.00	62.00	+1.00	2	3069
10:13:58	61.90	62.00	61.90	+0.90	1	3067
10:13:51	61.90	62.00	61.90	+0.90	1	3066
10:13:49	61.90	62.00	61.90	+0.90	1	3065
10:13:11	61.90	62.00	62.00	+1.00	1	3064
10:13:10	61.80	62.00	62.00	+1.00	11	3063
10:13:10	61.60	61.70	62.00	+1.00	40	3052
10:13:10	61.60	61.70	61.90	+0.90	87	3012
10:13:10	61.60	61.70	61.80	+0.80	21	2925
10:13:10	61.60	61.70	61.70	+0.70	12	2904
10:12:52	61.60	61.70	61.70	+0.70	1	2892
10:12:52	61.60	61.70	61.70	+0.70	1	2891
10:12:37	61.60	61.70	61.70	+0.70	1	2890
10:12:15	61.60	61.70	61.70	+0.70	2	2889
10:11:24	61.60	61.70	61.60	+0.60	2	2887
10:11:23	61.60	61.70	61.70	+0.70	1	2885
10:11:23	61.60	61.70	61.70	+0.70	2	2884
10:10:50	61.60	61.70	61.70	+0.70	5	2882
10:10:18	61.60	61.70	61.60	+0.60	1	2877
10:09:54	61.60	61.70	61.70	+0.70	5	2876
10:09:27	61.60	61.70	61.70	+0.70	1	2871
10:09:01	61.60	61.70	61.70	+0.70	4	2870
10:09:00	61.60	61.70	61.60	+0.60	1	2866
10:08:57	61.60	61.70	61.70	+0.70	8	2865
10:08:22	61.60	61.70	61.70	+0.70	10	2857
10:08:04	61.60	61.70	61.60	+0.60	3	2847
10:07:34	61.60	61.70	61.60	+0.60	1	2844
10:06:52	61.60	61.70	61.60	+0.60	1	2843
10:06:20	61.60	61.70	61.60	+0.60	5	2842
10:06:17	61.60	61.70	61.60	+0.60	5	2837
10:06:15	61.60	61.70	61.60	+0.60	5	2832
10:06:14	61.60	61.70	61.70	+0.70	8	2827
10:05:48	61.70	61.80	61.70	+0.70	1	2819
10:05:40	61.60	61.80	61.80	+0.80	1	2818
10:05:34	61.60	61.70	61.70	+0.70	1	2817
10:05:33	61.60	61.70	61.70	+0.70	1	2816
10:05:33	61.60	61.70	61.60	+0.60	2	2815
10:05:25	61.60	61.70	61.60	+0.60	2	2813
10:04:42	61.60	61.70	61.60	+0.60	4	2811
10:04:33	61.60	61.70	61.60	+0.60	1	2807
10:04:27	61.70	61.80	61.70	+0.70	5	2806
10:03:46	61.80	61.90	61.80	+0.80	8	2801
10:03:46	61.80	61.90	61.80	+0.80	1	2793
10:03:45	61.80	61.90	61.80	+0.80	1	2792
10:03:45	61.80	61.90	61.80	+0.80	3	2791
10:03:42	61.80	61.90	61.80	+0.80	2	2788
10:03:30	61.70	61.80	61.80	+0.80	2	2786
10:03:27	61.70	61.80	61.80	+0.80	6	2784
10:03:13	61.70	61.80	61.80	+0.80	1	2778
10:02:57	61.70	61.80	61.80	+0.80	1	2777
10:02:55	61.70	61.80	61.70	+0.70	2	2776
10:02:34	61.70	61.80	61.70	+0.70	1	2774
10:02:11	61.60	61.70	61.70	+0.70	8	2773
10:02:06	61.70	61.80	61.70	+0.70	1	2765
10:02:05	61.70	61.80	61.70	+0.70	1	2764
10:01:54	61.70	61.80	61.70	+0.70	2	2763
10:01:54	61.70	61.80	61.70	+0.70	1	2761
10:01:54	61.70	61.80	61.70	+0.70	2	2760
10:01:51	61.70	61.80	61.70	+0.70	1	2758
10:01:32	61.60	61.80	61.60	+0.60	2	2757
10:01:27	61.60	61.80	61.80	+0.80	1	2755
10:01:20	61.60	61.80	61.80	+0.80	1	2754
10:01:18	61.60	61.80	61.80	+0.80	1	2753
10:01:08	61.60	61.80	61.80	+0.80	1	2752
10:01:05	61.60	61.80	61.80	+0.80	1	2751
10:00:58	61.60	61.80	61.80	+0.80	1	2750
10:00:47	61.80	61.90	61.80	+0.80	10	2749
10:00:47	61.80	61.90	61.80	+0.80	5	2739
10:00:47	61.80	61.90	61.80	+0.80	1	2734
10:00:46	61.80	61.90	61.80	+0.80	2	2733
10:00:45	61.80	61.90	61.80	+0.80	2	2731
10:00:45	61.80	61.90	61.80	+0.80	1	2729
10:00:42	61.80	61.90	61.80	+0.80	1	2728
10:00:37	61.80	61.90	61.80	+0.80	1	2727
10:00:35	61.80	61.90	61.80	+0.80	2	2726
10:00:29	61.80	61.90	61.80	+0.80	1	2724
10:00:28	61.80	61.90	61.90	+0.90	3	2723
10:00:26	61.80	61.90	61.90	+0.90	3	2720
10:00:17	61.80	61.90	61.90	+0.90	1	2717
10:00:13	61.80	61.90	61.90	+0.90	1	2716
09:59:58	61.80	61.90	61.90	+0.90	1	2715
09:59:51	61.80	61.90	61.90	+0.90	4	2714
09:59:49	61.70	61.80	61.80	+0.80	53	2710
09:59:49	61.70	61.80	61.80	+0.80	6	2657
09:59:48	61.60	61.70	61.70	+0.70	37	2651
09:59:48	61.60	61.70	61.70	+0.70	30	2614
09:59:48	61.60	61.70	61.70	+0.70	30	2584
09:59:38	61.60	61.70	61.60	+0.60	1	2554
09:59:21	61.60	61.70	61.60	+0.60	2	2553
09:59:13	61.60	61.70	61.60	+0.60	1	2551
09:59:11	61.60	61.70	61.70	+0.70	3	2550
09:59:09	61.60	61.70	61.60	+0.60	1	2547
09:58:57	61.50	61.60	61.60	+0.60	67	2546
09:58:55	61.50	61.60	61.60	+0.60	2	2479
09:58:53	61.50	61.60	61.50	+0.50	3	2477
09:57:41	61.50	61.60	61.60	+0.60	1	2474
09:57:32	61.50	61.60	61.50	+0.50	1	2473
09:57:28	61.50	61.60	61.50	+0.50	1	2472
09:57:24	61.50	61.60	61.50	+0.50	1	2471
09:56:44	61.50	61.60	61.60	+0.60	1	2470
09:56:00	61.50	61.60	61.60	+0.60	4	2469
09:55:31	61.40	61.50	61.50	+0.50	1	2465
09:55:31	61.40	61.50	61.50	+0.50	20	2464
09:55:11	61.40	61.50	61.50	+0.50	1	2444
09:55:10	61.50	61.60	61.50	+0.50	1	2443
09:55:04	61.50	61.60	61.50	+0.50	1	2442
09:54:43	61.40	61.50	61.50	+0.50	1	2441
09:54:40	61.40	61.50	61.50	+0.50	3	2440
09:54:40	61.40	61.50	61.50	+0.50	1	2437
09:54:27	61.40	61.50	61.50	+0.50	1	2436
09:54:18	61.50	61.60	61.50	+0.50	3	2435
09:54:12	61.40	61.50	61.50	+0.50	7	2432
09:54:12	61.50	61.60	61.50	+0.50	3	2425
09:54:08	61.40	61.50	61.50	+0.50	1	2422
09:54:07	61.50	61.60	61.50	+0.50	1	2421
09:54:04	61.40	61.50	61.50	+0.50	5	2420
09:54:04	61.50	61.60	61.50	+0.50	5	2415
09:53:58	61.50	61.60	61.50	+0.50	3	2410
09:53:49	61.50	61.60	61.50	+0.50	2	2407
09:53:48	61.50	61.60	61.50	+0.50	1	2405
09:53:46	61.50	61.60	61.50	+0.50	1	2404
09:53:25	61.50	61.60	61.50	+0.50	1	2403
09:53:04	61.50	61.60	61.50	+0.50	1	2402
09:52:47	61.40	61.50	61.50	+0.50	2	2401
09:52:47	61.40	61.50	61.50	+0.50	4	2399
09:52:47	61.50	61.60	61.50	+0.50	6	2395
09:52:44	61.50	61.60	61.50	+0.50	1	2389
09:52:21	61.40	61.50	61.50	+0.50	10	2388
09:52:20	61.40	61.50	61.50	+0.50	1	2378
09:52:15	61.40	61.50	61.50	+0.50	7	2377
09:52:15	61.40	61.50	61.40	+0.40	1	2370
09:52:04	61.40	61.50	61.40	+0.40	1	2369
09:51:35	61.40	61.50	61.40	+0.40	1	2368
09:50:32	61.30	61.40	61.40	+0.40	3	2367
09:50:31	61.40	61.50	61.40	+0.40	7	2364
09:50:19	61.40	61.50	61.40	+0.40	1	2357
09:49:45	61.40	61.50	61.40	+0.40	2	2356
09:49:32	61.40	61.60	61.40	+0.40	1	2354
09:49:28	61.50	61.60	61.50	+0.50	9	2353
09:49:28	61.50	61.60	61.50	+0.50	4	2344
09:49:28	61.50	61.60	61.60	+0.60	1	2340
09:49:27	61.50	61.60	61.50	+0.50	1	2339
09:49:10	61.50	61.60	61.50	+0.50	1	2338
09:49:10	61.50	61.60	61.60	+0.60	2	2337
09:49:04	61.50	61.60	61.60	+0.60	1	2335
09:48:56	61.50	61.60	61.60	+0.60	4	2334
09:48:55	61.50	61.60	61.60	+0.60	1	2330
09:48:49	61.50	61.60	61.60	+0.60	2	2329
09:48:41	61.50	61.60	61.60	+0.60	1	2327
09:48:34	61.50	61.60	61.60	+0.60	1	2326
09:47:53	61.60	61.70	61.60	+0.60	2	2325
09:47:52	61.60	61.70	61.60	+0.60	10	2323
09:47:51	61.60	61.70	61.60	+0.60	1	2313
09:47:51	61.60	61.70	61.70	+0.70	2	2312
09:47:38	61.60	61.70	61.60	+0.60	1	2310
09:47:35	61.60	61.70	61.60	+0.60	10	2309
09:47:33	61.60	61.70	61.60	+0.60	2	2299
09:47:03	61.60	61.70	61.60	+0.60	1	2297
09:46:46	61.60	61.70	61.60	+0.60	1	2296
09:46:35	61.60	61.70	61.60	+0.60	1	2295
09:45:51	61.60	61.70	61.60	+0.60	1	2294
09:45:33	61.60	61.70	61.70	+0.70	1	2293
09:45:25	61.60	61.70	61.70	+0.70	1	2292
09:45:22	61.60	61.70	61.70	+0.70	5	2291
09:45:10	61.50	61.60	61.60	+0.60	1	2286
09:45:06	61.50	61.60	61.60	+0.60	1	2285
09:45:05	61.50	61.60	61.60	+0.60	1	2284
09:45:04	61.50	61.60	61.60	+0.60	1	2283
09:45:01	61.50	61.60	61.60	+0.60	1	2282
09:44:56	61.40	61.50	61.50	+0.50	15	2281
09:44:47	61.40	61.50	61.50	+0.50	1	2266
09:44:24	61.30	61.50	61.50	+0.50	1	2265
09:44:24	61.30	61.40	61.40	+0.40	5	2264
09:43:54	61.30	61.40	61.30	+0.30	1	2259
09:43:35	61.20	61.40	61.20	+0.20	5	2258
09:43:24	61.20	61.30	61.30	+0.30	1	2253
09:42:58	61.10	61.30	61.30	+0.30	5	2252
09:42:49	61.20	61.30	61.20	+0.20	2	2247
09:42:10	61.10	61.30	61.10	+0.10	1	2245
09:42:10	61.10	61.20	61.30	+0.30	9	2244
09:42:10	61.10	61.20	61.20	+0.20	1	2235
09:42:08	61.00	61.10	61.10	+0.10	4	2234
09:42:03	61.00	61.10	61.10	+0.10	1	2230
09:42:02	61.10	61.30	61.10	+0.10	3	2229
09:42:01	61.10	61.30	61.10	+0.10	1	2226
09:41:57	61.20	61.30	61.20	+0.20	1	2225
09:41:57	61.20	61.30	61.20	+0.20	1	2224
09:41:57	61.20	61.30	61.20	+0.20	6	2223
09:41:57	61.00	61.20	61.20	+0.20	8	2217
09:41:36	61.00	61.10	61.10	+0.10	1	2209
09:41:35	61.00	61.10	61.00	0	1	2208
09:41:28	61.00	61.10	61.10	+0.10	1	2207
09:41:18	61.00	61.10	61.10	+0.10	2	2206
09:41:16	61.00	61.10	61.00	0	15	2204
09:41:07	61.10	61.20	61.10	+0.10	1	2189
09:41:05	61.10	61.20	61.10	+0.10	1	2188
09:41:05	61.00	61.10	61.10	+0.10	1	2187
09:40:59	61.10	61.20	61.10	+0.10	1	2186
09:40:51	61.00	61.20	61.20	+0.20	1	2185
09:40:50	61.00	61.20	61.00	0	5	2184
09:40:50	61.00	61.20	61.00	0	2	2179
09:40:49	61.10	61.20	61.10	+0.10	3	2177
09:40:48	61.00	61.20	61.00	0	4	2174
09:40:48	61.00	61.10	61.10	+0.10	1	2170
09:40:47	61.00	61.10	61.10	+0.10	2	2169
09:40:36	61.00	61.10	61.10	+0.10	1	2167
09:40:35	61.00	61.10	61.00	0	1	2166
09:40:32	61.00	61.10	61.10	+0.10	1	2165
09:40:31	61.00	61.10	61.00	0	1	2164
09:40:27	61.00	61.10	61.00	0	1	2163
09:40:25	61.00	61.10	61.00	0	2	2162
09:40:23	61.00	61.10	61.00	0	5	2160
09:40:23	61.00	61.10	61.00	0	1	2155
09:40:20	61.00	61.10	61.00	0	4	2154
09:40:20	61.00	61.10	61.00	0	4	2150
09:40:20	61.00	61.10	61.00	0	4	2146
09:40:16	61.00	61.10	61.00	0	3	2142
09:40:16	61.00	61.10	61.10	+0.10	2	2139
09:40:02	61.00	61.10	61.10	+0.10	1	2137
09:39:58	61.00	61.10	61.00	0	4	2136
09:39:41	61.00	61.10	61.10	+0.10	1	2132
09:39:33	61.10	61.20	61.10	+0.10	6	2131
09:39:33	61.10	61.20	61.10	+0.10	1	2125
09:39:23	61.20	61.30	61.20	+0.20	4	2124
09:39:08	61.10	61.20	61.20	+0.20	1	2120
09:39:05	61.10	61.20	61.20	+0.20	3	2119
09:39:01	61.10	61.20	61.20	+0.20	2	2116
09:38:53	61.10	61.20	61.20	+0.20	5	2114
09:38:46	61.10	61.20	61.20	+0.20	1	2109
09:38:43	61.10	61.20	61.10	+0.10	10	2108
09:38:40	61.10	61.20	61.10	+0.10	3	2098
09:38:31	61.10	61.20	61.10	+0.10	10	2095
09:38:31	61.10	61.20	61.10	+0.10	10	2085
09:38:26	61.10	61.20	61.20	+0.20	2	2075
09:38:18	61.20	61.30	61.20	+0.20	1	2073
09:38:18	61.20	61.30	61.20	+0.20	1	2072
09:38:17	61.20	61.30	61.20	+0.20	10	2071
09:38:09	61.20	61.30	61.30	+0.30	1	2061
09:37:58	61.20	61.30	61.20	+0.20	10	2060
09:37:51	61.30	61.40	61.30	+0.30	15	2050
09:37:50	61.30	61.40	61.30	+0.30	5	2035
09:37:45	61.30	61.40	61.30	+0.30	1	2030
09:36:58	61.20	61.30	61.30	+0.30	2	2029
09:36:56	61.20	61.30	61.30	+0.30	1	2027
09:36:51	61.20	61.30	61.30	+0.30	2	2026
09:36:51	61.20	61.30	61.30	+0.30	1	2024
09:36:47	61.20	61.30	61.30	+0.30	2	2023
09:36:37	61.20	61.30	61.30	+0.30	2	2021
09:36:33	61.20	61.30	61.30	+0.30	1	2019
09:36:24	61.20	61.30	61.30	+0.30	1	2018
09:36:22	61.20	61.30	61.20	+0.20	1	2017
09:36:21	61.20	61.30	61.30	+0.30	2	2016
09:36:21	61.30	61.40	61.30	+0.30	3	2014
09:36:20	61.30	61.40	61.30	+0.30	10	2011
09:36:11	61.30	61.40	61.30	+0.30	1	2001
09:35:50	61.30	61.50	61.30	+0.30	1	2000
09:35:41	61.30	61.50	61.30	+0.30	1	1999
09:35:31	61.30	61.50	61.30	+0.30	9	1998
09:35:30	61.30	61.50	61.30	+0.30	1	1989
09:35:27	61.30	61.50	61.30	+0.30	2	1988
09:35:25	61.30	61.50	61.30	+0.30	3	1986
09:35:16	61.30	61.50	61.30	+0.30	1	1983
09:35:05	61.30	61.50	61.30	+0.30	1	1982
09:34:59	61.40	61.50	61.40	+0.40	3	1981
09:34:59	61.40	61.50	61.40	+0.40	5	1978
09:34:57	61.40	61.50	61.40	+0.40	1	1973
09:34:51	61.40	61.50	61.40	+0.40	1	1972
09:34:50	61.40	61.50	61.40	+0.40	1	1971
09:34:46	61.40	61.50	61.40	+0.40	1	1970
09:34:44	61.40	61.50	61.40	+0.40	1	1969
09:34:43	61.40	61.50	61.40	+0.40	2	1968
09:34:38	61.40	61.50	61.40	+0.40	10	1966
09:34:28	61.50	61.60	61.50	+0.50	6	1956
09:34:28	61.50	61.60	61.50	+0.50	7	1950
09:34:24	61.50	61.60	61.50	+0.50	1	1943
09:34:24	61.50	61.60	61.50	+0.50	8	1942
09:34:23	61.50	61.60	61.50	+0.50	1	1934
09:33:57	61.50	61.60	61.50	+0.50	2	1933
09:33:57	61.50	61.60	61.50	+0.50	1	1931
09:33:34	61.50	61.60	61.50	+0.50	8	1930
09:33:26	61.50	61.60	61.50	+0.50	10	1922
09:33:14	61.50	61.60	61.50	+0.50	1	1912
09:33:13	61.50	61.60	61.50	+0.50	2	1911
09:33:10	61.50	61.60	61.60	+0.60	1	1909
09:32:35	61.50	61.60	61.50	+0.50	1	1908
09:32:28	61.50	61.60	61.50	+0.50	2	1907
09:31:57	61.50	61.60	61.50	+0.50	10	1905
09:31:38	61.50	61.60	61.50	+0.50	1	1895
09:31:26	61.50	61.60	61.60	+0.60	2	1894
09:31:26	61.50	61.60	61.50	+0.50	2	1892
09:31:14	61.50	61.60	61.50	+0.50	1	1890
09:30:56	61.50	61.60	61.60	+0.60	1	1889
09:30:53	61.50	61.60	61.50	+0.50	1	1888
09:30:37	61.50	61.60	61.60	+0.60	3	1887
09:30:36	61.50	61.60	61.60	+0.60	1	1884
09:30:36	61.50	61.60	61.60	+0.60	1	1883
09:30:26	61.50	61.60	61.60	+0.60	1	1882
09:30:23	61.50	61.60	61.60	+0.60	1	1881
09:30:12	61.60	61.70	61.60	+0.60	1	1880
09:30:12	61.50	61.60	61.60	+0.60	1	1879
09:30:10	61.60	61.70	61.60	+0.60	1	1878
09:30:08	61.60	61.70	61.60	+0.60	1	1877
09:30:02	61.60	61.70	61.60	+0.60	2	1876
09:30:02	61.60	61.70	61.60	+0.60	6	1874
09:30:02	61.60	61.70	61.60	+0.60	2	1868
09:30:02	61.60	61.70	61.60	+0.60	2	1866
09:30:02	61.60	61.70	61.60	+0.60	3	1864
09:30:00	61.60	61.70	61.60	+0.60	1	1861
09:29:51	61.60	61.70	61.60	+0.60	2	1860
09:29:48	61.50	61.60	61.60	+0.60	2	1858
09:29:39	61.50	61.60	61.60	+0.60	1	1856
09:29:30	61.60	61.70	61.60	+0.60	20	1855
09:29:03	61.60	61.70	61.60	+0.60	6	1835
09:28:47	61.60	61.70	61.60	+0.60	5	1829
09:28:27	61.60	61.70	61.60	+0.60	1	1824
09:28:25	61.60	61.70	61.60	+0.60	1	1823
09:28:25	61.60	61.70	61.60	+0.60	1	1822
09:28:21	61.60	61.80	61.60	+0.60	1	1821
09:28:06	61.60	61.70	61.60	+0.60	1	1820
09:27:51	61.60	61.80	61.60	+0.60	1	1819
09:27:32	61.60	61.80	61.60	+0.60	2	1818
09:27:26	61.60	61.70	61.70	+0.70	1	1816
09:27:18	61.60	61.70	61.80	+0.80	5	1815
09:27:18	61.60	61.70	61.70	+0.70	1	1810
09:27:16	61.70	61.80	61.70	+0.70	9	1809
09:27:16	61.70	61.80	61.70	+0.70	10	1800
09:26:49	61.70	61.80	61.70	+0.70	1	1790
09:26:22	61.80	61.90	61.80	+0.80	1	1789
09:26:15	61.80	61.90	61.80	+0.80	5	1788
09:26:12	61.80	61.90	61.90	+0.90	2	1783
09:26:10	61.80	61.90	61.80	+0.80	2	1781
09:26:00	61.70	61.80	61.80	+0.80	1	1779
09:25:54	61.70	61.80	61.80	+0.80	1	1778
09:25:38	61.70	61.80	61.80	+0.80	1	1777
09:25:35	61.70	61.80	61.80	+0.80	1	1776
09:25:35	61.70	61.80	61.80	+0.80	6	1775
09:25:35	61.80	61.90	61.80	+0.80	14	1769
09:25:32	61.80	61.90	61.80	+0.80	1	1755
09:25:29	61.80	61.90	61.80	+0.80	10	1754
09:25:22	61.80	61.90	61.80	+0.80	1	1744
09:25:09	61.80	61.90	61.90	+0.90	1	1743
09:25:08	61.80	61.90	61.80	+0.80	1	1742
09:25:08	61.80	61.90	61.90	+0.90	1	1741
09:25:02	61.80	61.90	61.90	+0.90	1	1740
09:24:57	61.80	61.90	61.90	+0.90	5	1739
09:24:56	61.80	61.90	61.90	+0.90	1	1734
09:24:55	61.80	61.90	61.90	+0.90	2	1733
09:24:50	61.80	61.90	61.90	+0.90	1	1731
09:24:41	61.80	62.00	61.80	+0.80	1	1730
09:24:36	61.80	61.90	61.90	+0.90	1	1729
09:24:35	61.80	61.90	61.90	+0.90	1	1728
09:24:35	61.80	61.90	61.90	+0.90	19	1727
09:24:35	61.80	61.90	61.90	+0.90	5	1708
09:24:27	61.80	61.90	61.90	+0.90	5	1703
09:24:23	61.80	61.90	61.90	+0.90	3	1698
09:24:18	61.90	62.00	61.90	+0.90	1	1695
09:24:18	61.90	62.00	61.90	+0.90	1	1694
09:24:17	61.90	62.00	61.90	+0.90	1	1693
09:24:13	61.90	62.00	61.90	+0.90	1	1692
09:24:11	61.90	62.00	61.90	+0.90	1	1691
09:24:08	61.80	61.90	61.90	+0.90	2	1690
09:24:01	61.80	62.00	61.80	+0.80	1	1688
09:23:58	61.90	62.00	61.90	+0.90	2	1687
09:23:57	61.80	61.90	61.90	+0.90	10	1685
09:23:51	61.80	61.90	61.90	+0.90	1	1675
09:23:50	61.80	61.90	61.90	+0.90	1	1674
09:23:47	61.80	61.90	61.90	+0.90	1	1673
09:23:45	61.80	61.90	61.90	+0.90	3	1672
09:23:33	61.80	61.90	61.90	+0.90	1	1669
09:23:17	61.80	61.90	61.90	+0.90	1	1668
09:23:14	61.80	61.90	61.90	+0.90	5	1667
09:23:09	61.80	61.90	61.90	+0.90	1	1662
09:23:01	61.80	61.90	61.90	+0.90	2	1661
09:23:00	61.80	61.90	61.90	+0.90	3	1659
09:22:58	61.80	61.90	61.90	+0.90	1	1656
09:22:58	61.80	61.90	61.90	+0.90	6	1655
09:22:54	61.80	61.90	61.90	+0.90	1	1649
09:22:50	61.80	61.90	61.90	+0.90	10	1648
09:22:46	61.70	61.90	61.90	+0.90	5	1638
09:22:46	61.70	61.80	61.80	+0.80	3	1633
09:22:38	61.70	61.80	61.80	+0.80	10	1630
09:22:33	61.70	61.80	61.80	+0.80	1	1620
09:22:32	61.60	61.70	61.70	+0.70	8	1619
09:22:32	61.60	61.70	61.70	+0.70	10	1611
09:22:28	61.60	61.70	61.70	+0.70	1	1601
09:22:28	61.60	61.70	61.70	+0.70	3	1600
09:22:17	61.60	61.70	61.60	+0.60	2	1597
09:22:16	61.60	61.70	61.60	+0.60	10	1595
09:22:15	61.60	61.70	61.70	+0.70	3	1585
09:22:04	61.50	61.60	61.60	+0.60	5	1582
09:22:02	61.50	61.60	61.60	+0.60	5	1577
09:22:00	61.50	61.70	61.50	+0.50	1	1572
09:21:59	61.50	61.60	61.60	+0.60	1	1571
09:21:59	61.50	61.60	61.60	+0.60	5	1570
09:21:54	61.50	61.60	61.50	+0.50	4	1565
09:21:45	61.40	61.50	61.50	+0.50	7	1561
09:21:45	61.50	61.60	61.50	+0.50	3	1554
09:21:28	61.50	61.60	61.40	+0.40	8	1551
09:21:28	61.50	61.60	61.50	+0.50	2	1543
09:21:16	61.40	61.50	61.50	+0.50	13	1541
09:21:06	61.30	61.40	61.40	+0.40	2	1528
09:21:03	61.30	61.40	61.40	+0.40	3	1526
09:20:59	61.30	61.40	61.40	+0.40	1	1523
09:20:59	61.40	61.50	61.40	+0.40	2	1522
09:20:54	61.40	61.50	61.40	+0.40	10	1520
09:20:47	61.40	61.50	61.40	+0.40	1	1510
09:20:06	61.40	61.50	61.40	+0.40	1	1509
09:20:05	61.40	61.50	61.40	+0.40	3	1508
09:20:01	61.40	61.50	61.40	+0.40	1	1505
09:19:55	61.40	61.50	61.40	+0.40	1	1504
09:19:40	61.40	61.50	61.40	+0.40	1	1503
09:19:39	61.30	61.40	61.40	+0.40	1	1502
09:19:25	61.30	61.40	61.40	+0.40	1	1501
09:19:11	61.30	61.40	61.40	+0.40	1	1500
09:19:10	61.40	61.50	61.40	+0.40	19	1499
09:19:10	61.40	61.50	61.40	+0.40	2	1480
09:19:10	61.40	61.50	61.40	+0.40	1	1478
09:19:09	61.40	61.50	61.40	+0.40	2	1477
09:19:09	61.50	61.60	61.50	+0.50	8	1475
09:19:08	61.50	61.60	61.50	+0.50	1	1467
09:19:02	61.50	61.60	61.50	+0.50	1	1466
09:19:02	61.50	61.60	61.50	+0.50	1	1465
09:19:02	61.50	61.60	61.50	+0.50	3	1464
09:18:59	61.50	61.60	61.50	+0.50	14	1461
09:18:35	61.50	61.60	61.50	+0.50	1	1447
09:18:32	61.50	61.60	61.50	+0.50	1	1446
09:18:17	61.50	61.70	61.50	+0.50	10	1445
09:18:12	61.60	61.70	61.60	+0.60	1	1435
09:18:04	61.60	61.70	61.60	+0.60	1	1434
09:18:01	61.50	61.60	61.60	+0.60	2	1433
09:17:56	61.50	61.60	61.60	+0.60	1	1431
09:17:52	61.50	61.60	61.60	+0.60	1	1430
09:17:45	61.50	61.60	61.50	+0.50	1	1429
09:17:25	61.50	61.70	61.50	+0.50	1	1428
09:17:17	61.50	61.70	61.50	+0.50	18	1427
09:17:15	61.50	61.70	61.70	+0.70	1	1409
09:17:13	61.60	61.70	61.60	+0.60	11	1408
09:17:13	61.60	61.70	61.60	+0.60	2	1397
09:17:13	61.60	61.70	61.60	+0.60	10	1395
09:17:12	61.60	61.70	61.70	+0.70	1	1385
09:17:11	61.60	61.70	61.70	+0.70	1	1384
09:17:10	61.60	61.70	61.60	+0.60	1	1383
09:17:09	61.60	61.70	61.70	+0.70	1	1382
09:17:05	61.60	61.70	61.70	+0.70	1	1381
09:16:59	61.70	61.80	61.70	+0.70	17	1380
09:16:59	61.70	61.80	61.70	+0.70	1	1363
09:16:49	61.70	61.80	61.80	+0.80	1	1362
09:16:47	61.70	61.80	61.80	+0.80	1	1361
09:16:45	61.70	61.80	61.80	+0.80	1	1360
09:16:43	61.70	61.80	61.80	+0.80	1	1359
09:16:33	61.70	61.80	61.80	+0.80	1	1358
09:16:20	61.70	61.80	61.80	+0.80	2	1357
09:16:16	61.80	61.90	61.80	+0.80	23	1355
09:16:06	61.80	62.00	62.00	+1.00	1	1332
09:16:03	61.80	62.00	62.00	+1.00	3	1331
09:16:03	61.80	62.00	62.00	+1.00	1	1328
09:16:02	61.90	62.00	61.90	+0.90	1	1327
09:16:02	61.90	62.00	61.90	+0.90	5	1326
09:16:00	61.90	62.00	61.90	+0.90	1	1321
09:15:53	61.90	62.00	62.00	+1.00	4	1320
09:15:53	61.80	61.90	61.90	+0.90	5	1316
09:15:52	61.80	61.90	61.90	+0.90	1	1311
09:15:52	61.90	62.00	61.90	+0.90	37	1310
09:15:52	61.90	62.00	61.90	+0.90	2	1273
09:15:51	61.90	62.00	61.90	+0.90	1	1271
09:15:51	61.90	62.00	61.80	+0.80	4	1270
09:15:51	61.90	62.00	61.90	+0.90	1	1266
09:15:50	61.90	62.00	61.90	+0.90	1	1265
09:15:43	61.80	62.00	62.00	+1.00	1	1264
09:15:42	61.90	62.00	61.90	+0.90	1	1263
09:15:40	61.80	61.90	61.90	+0.90	5	1262
09:15:37	61.80	61.90	61.90	+0.90	1	1257
09:15:37	61.90	62.00	61.90	+0.90	20	1256
09:15:36	61.90	62.00	62.00	+1.00	1	1236
09:15:35	62.00	62.10	61.90	+0.90	1	1235
09:15:35	62.00	62.10	62.00	+1.00	4	1234
09:15:34	62.00	62.10	62.10	+1.10	1	1230
09:15:33	61.90	62.00	62.10	+1.10	7	1229
09:15:33	61.90	62.00	62.00	+1.00	3	1222
09:15:32	61.90	62.00	62.00	+1.00	1	1219
09:15:28	61.90	62.10	62.10	+1.10	1	1218
09:15:28	61.90	62.10	61.90	+0.90	1	1217
09:15:26	61.90	62.10	61.90	+0.90	1	1216
09:15:25	62.00	62.10	62.00	+1.00	2	1215
09:15:25	61.90	62.00	62.00	+1.00	6	1213
09:15:25	61.90	62.00	62.00	+1.00	13	1207
09:15:25	61.90	62.00	62.00	+1.00	21	1194
09:15:25	61.90	62.00	62.00	+1.00	21	1173
09:15:25	61.90	62.00	62.00	+1.00	4	1152
09:15:24	61.90	62.00	61.90	+0.90	5	1148
09:15:22	61.90	62.00	61.90	+0.90	1	1143
09:15:20	61.90	62.00	61.90	+0.90	1	1142
09:15:19	61.90	62.00	61.90	+0.90	1	1141
09:15:19	61.80	61.90	61.90	+0.90	7	1140
09:15:08	61.90	62.00	61.90	+0.90	1	1133
09:15:08	61.90	62.00	61.90	+0.90	12	1132
09:15:07	61.90	62.00	62.00	+1.00	1	1120
09:15:04	61.90	62.00	61.90	+0.90	1	1119
09:15:02	61.90	62.00	61.90	+0.90	4	1118
09:15:01	61.90	62.00	62.00	+1.00	1	1114
09:14:58	61.90	62.00	61.90	+0.90	1	1113
09:14:57	61.90	62.00	61.90	+0.90	1	1112
09:14:56	61.90	62.00	61.90	+0.90	1	1111
09:14:49	61.90	62.00	61.90	+0.90	1	1110
09:14:42	61.90	62.00	61.90	+0.90	2	1109
09:14:41	61.90	62.00	62.00	+1.00	10	1107
09:14:40	61.90	62.00	62.00	+1.00	2	1097
09:14:39	61.90	62.00	62.00	+1.00	1	1095
09:14:36	61.90	62.00	62.00	+1.00	10	1094
09:14:34	61.90	62.00	61.90	+0.90	1	1084
09:14:34	61.90	62.00	62.00	+1.00	1	1083
09:14:32	61.90	62.00	62.00	+1.00	1	1082
09:14:31	61.90	62.00	62.00	+1.00	1	1081
09:14:31	61.90	62.00	62.00	+1.00	1	1080
09:14:29	61.90	62.00	62.00	+1.00	1	1079
09:14:29	61.90	62.00	62.00	+1.00	8	1078
09:14:24	61.90	62.00	62.00	+1.00	1	1070
09:14:23	61.90	62.00	62.00	+1.00	1	1069
09:14:23	61.90	62.00	62.00	+1.00	2	1068
09:14:22	61.90	62.00	62.00	+1.00	5	1066
09:14:21	61.90	62.00	62.00	+1.00	1	1061
09:14:20	61.90	62.00	62.00	+1.00	1	1060
09:14:17	61.90	62.00	62.00	+1.00	5	1059
09:14:16	61.90	62.00	62.00	+1.00	2	1054
09:14:15	61.90	62.00	62.00	+1.00	1	1052
09:14:14	61.90	62.00	62.00	+1.00	1	1051
09:14:14	61.90	62.00	62.00	+1.00	20	1050
09:14:14	61.90	62.00	62.00	+1.00	1	1030
09:14:13	61.90	62.00	62.00	+1.00	1	1029
09:14:13	61.90	62.00	61.90	+0.90	1	1028
09:14:11	61.90	62.00	62.00	+1.00	1	1027
09:14:11	61.90	62.00	62.00	+1.00	1	1026
09:14:11	61.90	62.00	62.00	+1.00	2	1025
09:14:10	61.80	61.90	61.90	+0.90	10	1023
09:14:09	61.80	61.90	61.90	+0.90	1	1013
09:14:05	61.80	61.90	61.90	+0.90	2	1012
09:14:04	61.70	61.90	61.90	+0.90	10	1010
09:14:03	61.80	61.90	61.80	+0.80	3	1000
09:14:03	61.70	61.80	61.80	+0.80	22	997
09:14:03	61.60	61.70	61.70	+0.70	15	975
09:14:03	61.60	61.70	61.70	+0.70	10	960
09:14:03	61.60	61.70	61.70	+0.70	3	950
09:14:01	61.60	61.70	61.70	+0.70	10	947
09:14:00	61.60	61.70	61.70	+0.70	1	937
09:13:58	61.60	61.70	61.70	+0.70	1	936
09:13:58	61.60	61.70	61.70	+0.70	1	935
09:13:56	61.60	61.70	61.70	+0.70	1	934
09:13:51	61.60	61.70	61.70	+0.70	2	933
09:13:49	61.60	61.70	61.70	+0.70	1	931
09:13:44	61.60	61.70	61.60	+0.60	6	930
09:13:41	61.60	61.70	61.60	+0.60	1	924
09:13:34	61.50	61.60	61.60	+0.60	3	923
09:13:29	61.60	61.70	61.60	+0.60	7	920
09:13:25	61.60	61.70	61.60	+0.60	1	913
09:13:21	61.60	61.70	61.60	+0.60	1	912
09:13:21	61.60	61.70	61.60	+0.60	1	911
09:13:09	61.50	61.60	61.60	+0.60	2	910
09:13:08	61.50	61.60	61.60	+0.60	3	908
09:13:08	61.60	61.70	61.60	+0.60	2	905
09:13:05	61.50	61.60	61.60	+0.60	1	903
09:13:04	61.50	61.60	61.60	+0.60	3	902
09:12:56	61.50	61.60	61.60	+0.60	1	899
09:12:52	61.40	61.50	61.50	+0.50	4	898
09:12:52	61.40	61.50	61.50	+0.50	20	894
09:12:35	61.30	61.40	61.40	+0.40	15	874
09:12:24	61.30	61.40	61.30	+0.30	2	859
09:12:07	61.30	61.40	61.30	+0.30	1	857
09:11:58	61.30	61.40	61.30	+0.30	1	856
09:11:53	61.30	61.40	61.40	+0.40	1	855
09:11:51	61.20	61.30	61.30	+0.30	1	854
09:11:51	61.20	61.30	61.30	+0.30	1	853
09:11:50	61.20	61.30	61.30	+0.30	1	852
09:11:42	61.20	61.30	61.30	+0.30	1	851
09:11:37	61.20	61.30	61.30	+0.30	3	850
09:11:33	61.20	61.30	61.30	+0.30	10	847
09:11:32	61.20	61.30	61.30	+0.30	1	837
09:11:30	61.20	61.30	61.30	+0.30	1	836
09:11:26	61.20	61.30	61.20	+0.20	1	835
09:11:22	61.20	61.30	61.30	+0.30	1	834
09:11:21	61.20	61.30	61.20	+0.20	1	833
09:11:16	61.20	61.30	61.30	+0.30	1	832
09:11:14	61.20	61.30	61.30	+0.30	2	831
09:11:10	61.20	61.30	61.30	+0.30	1	829
09:11:05	61.20	61.30	61.30	+0.30	1	828
09:11:03	61.20	61.30	61.30	+0.30	1	827
09:10:57	61.20	61.30	61.30	+0.30	1	826
09:10:50	61.30	61.40	61.30	+0.30	1	825
09:10:47	61.30	61.40	61.30	+0.30	3	824
09:10:45	61.20	61.30	61.30	+0.30	2	821
09:10:20	61.30	61.40	61.30	+0.30	6	819
09:10:20	61.30	61.40	61.30	+0.30	1	813
09:10:18	61.30	61.40	61.30	+0.30	5	812
09:10:08	61.30	61.40	61.30	+0.30	8	807
09:10:05	61.20	61.30	61.30	+0.30	1	799
09:10:01	61.20	61.30	61.30	+0.30	8	798
09:09:54	61.20	61.30	61.30	+0.30	1	790
09:09:53	61.20	61.30	61.30	+0.30	2	789
09:09:48	61.20	61.30	61.30	+0.30	1	787
09:09:45	61.20	61.40	61.40	+0.40	2	786
09:09:43	61.30	61.40	61.30	+0.30	1	784
09:09:43	61.30	61.40	61.30	+0.30	1	783
09:09:43	61.20	61.30	61.30	+0.30	4	782
09:09:36	61.20	61.30	61.30	+0.30	5	778
09:09:35	61.20	61.30	61.30	+0.30	2	773
09:09:33	61.30	61.40	61.30	+0.30	17	771
09:09:32	61.30	61.50	61.30	+0.30	1	754
09:09:32	61.40	61.50	61.40	+0.40	2	753
09:09:22	61.30	61.40	61.40	+0.40	1	751
09:09:19	61.30	61.40	61.40	+0.40	5	750
09:09:12	61.20	61.30	61.30	+0.30	1	745
09:09:10	61.20	61.30	61.30	+0.30	1	744
09:09:08	61.20	61.30	61.30	+0.30	1	743
09:09:00	61.20	61.30	61.30	+0.30	1	742
09:09:00	61.20	61.30	61.30	+0.30	2	741
09:08:52	61.20	61.30	61.30	+0.30	1	739
09:08:51	61.20	61.30	61.30	+0.30	2	738
09:08:51	61.20	61.30	61.30	+0.30	1	736
09:08:45	61.20	61.30	61.30	+0.30	1	735
09:08:41	61.10	61.20	61.20	+0.20	2	734
09:08:28	61.10	61.20	61.10	+0.10	1	732
09:08:22	61.00	61.10	61.10	+0.10	2	731
09:08:22	61.00	61.10	61.10	+0.10	2	729
09:08:21	61.00	61.10	61.00	0	1	727
09:08:21	60.90	61.00	61.00	0	1	726
09:08:20	60.90	61.00	61.00	0	2	725
09:08:20	60.90	61.00	61.00	0	1	723
09:08:17	60.90	61.00	60.90	-0.10	1	722
09:08:15	60.90	61.00	61.00	0	1	721
09:08:03	60.90	61.00	61.00	0	1	720
09:07:56	61.00	61.10	61.00	0	5	719
09:07:54	61.00	61.10	61.00	0	1	714
09:07:53	61.00	61.10	61.00	0	1	713
09:07:53	61.00	61.10	61.00	0	2	712
09:07:50	61.00	61.10	61.00	0	1	710
09:07:48	60.90	61.00	61.00	0	10	709
09:07:47	61.00	61.10	61.00	0	7	699
09:07:47	61.00	61.10	61.00	0	10	692
09:07:45	61.00	61.10	61.00	0	9	682
09:07:44	61.00	61.10	61.00	0	1	673
09:07:40	61.00	61.10	61.00	0	5	672
09:07:36	61.00	61.10	61.00	0	1	667
09:07:29	61.00	61.10	61.00	0	3	666
09:07:27	61.00	61.10	61.00	0	1	663
09:07:24	61.00	61.10	61.00	0	2	662
09:07:05	61.00	61.10	61.00	0	1	660
09:06:35	61.00	61.10	61.00	0	2	659
09:06:34	61.00	61.10	61.00	0	3	657
09:06:07	61.00	61.10	61.10	+0.10	3	654
09:06:04	61.10	61.20	61.10	+0.10	37	651
09:06:00	61.20	61.30	61.20	+0.20	1	614
09:05:57	61.20	61.30	61.20	+0.20	1	613
09:05:57	61.20	61.30	61.20	+0.20	1	612
09:05:57	61.10	61.20	61.20	+0.20	1	611
09:05:47	61.10	61.30	61.30	+0.30	5	610
09:05:44	61.20	61.30	61.20	+0.20	7	605
09:05:44	61.20	61.30	61.20	+0.20	6	598
09:05:40	61.20	61.30	61.20	+0.20	2	592
09:05:29	61.30	61.40	61.20	+0.20	3	590
09:05:29	61.30	61.40	61.30	+0.30	8	587
09:05:28	61.20	61.30	61.30	+0.30	1	579
09:05:28	61.20	61.30	61.30	+0.30	15	578
09:05:21	61.20	61.30	61.20	+0.20	5	563
09:05:16	61.20	61.30	61.30	+0.30	1	558
09:05:11	61.20	61.30	61.20	+0.20	1	557
09:05:11	61.20	61.30	61.30	+0.30	7	556
09:05:10	61.20	61.30	61.20	+0.20	5	549
09:05:04	61.20	61.30	61.20	+0.20	2	544
09:05:00	61.10	61.30	61.10	+0.10	2	542
09:04:56	61.20	61.30	61.20	+0.20	1	540
09:04:56	61.10	61.20	61.20	+0.20	4	539
09:04:51	61.10	61.20	61.20	+0.20	1	535
09:04:49	61.10	61.20	61.20	+0.20	1	534
09:04:46	61.10	61.20	61.10	+0.10	1	533
09:04:38	61.10	61.20	61.10	+0.10	3	532
09:04:37	61.10	61.20	61.20	+0.20	5	529
09:04:23	61.20	61.30	61.20	+0.20	7	524
09:04:23	61.20	61.30	61.20	+0.20	1	517
09:04:12	61.20	61.30	61.20	+0.20	1	516
09:04:12	61.20	61.30	61.30	+0.30	1	515
09:04:09	61.20	61.30	61.20	+0.20	10	514
09:04:06	61.20	61.30	61.20	+0.20	1	504
09:04:06	61.20	61.30	61.30	+0.30	1	503
09:04:04	61.20	61.30	61.20	+0.20	2	502
09:04:00	61.20	61.30	61.20	+0.20	1	500
09:03:59	61.10	61.20	61.30	+0.30	2	499
09:03:59	61.10	61.20	61.20	+0.20	3	497
09:03:55	61.20	61.30	61.20	+0.20	3	494
09:03:55	61.10	61.20	61.20	+0.20	2	491
09:03:54	61.10	61.20	61.20	+0.20	1	489
09:03:47	61.20	61.30	61.20	+0.20	1	488
09:03:42	61.10	61.30	61.10	+0.10	15	487
09:03:42	61.20	61.30	61.20	+0.20	10	472
09:03:38	61.10	61.20	61.20	+0.20	1	462
09:03:34	61.20	61.30	61.20	+0.20	1	461
09:03:34	61.20	61.30	61.20	+0.20	2	460
09:03:34	61.10	61.30	61.30	+0.30	1	458
09:03:32	61.10	61.20	61.20	+0.20	5	457
09:03:27	61.10	61.20	61.20	+0.20	1	452
09:03:26	61.10	61.20	61.20	+0.20	1	451
09:03:13	61.10	61.20	61.10	+0.10	2	450
09:03:12	61.00	61.10	61.10	+0.10	3	448
09:03:11	61.00	61.10	61.10	+0.10	1	445
09:03:05	61.00	61.10	61.00	0	1	444
09:03:03	61.00	61.10	61.10	+0.10	1	443
09:03:03	61.00	61.10	61.10	+0.10	2	442
09:03:00	61.00	61.10	61.10	+0.10	1	440
09:02:53	61.00	61.10	61.10	+0.10	1	439
09:02:51	61.00	61.10	61.10	+0.10	3	438
09:02:48	61.00	61.10	61.10	+0.10	1	435
09:02:41	61.00	61.10	61.10	+0.10	1	434
09:02:40	61.00	61.10	61.00	0	2	433
09:02:39	61.00	61.10	61.00	0	1	431
09:02:39	61.10	61.20	61.10	+0.10	7	430
09:02:39	61.10	61.20	61.10	+0.10	4	423
09:02:39	61.10	61.20	61.10	+0.10	1	419
09:02:35	61.10	61.20	61.10	+0.10	1	418
09:02:35	61.10	61.20	61.10	+0.10	1	417
09:02:32	61.10	61.20	61.10	+0.10	1	416
09:02:27	61.10	61.30	61.10	+0.10	5	415
09:02:19	61.10	61.30	61.10	+0.10	1	410
09:02:17	61.10	61.30	61.30	+0.30	2	409
09:02:16	61.20	61.30	61.20	+0.20	1	407
09:02:11	61.10	61.30	61.30	+0.30	1	406
09:02:11	61.20	61.30	61.20	+0.20	1	405
09:02:10	61.20	61.30	61.20	+0.20	1	404
09:02:10	61.10	61.30	61.30	+0.30	1	403
09:02:07	61.00	61.20	61.20	+0.20	1	402
09:02:06	61.00	61.10	61.10	+0.10	2	401
09:02:05	61.00	61.10	61.10	+0.10	1	399
09:02:05	61.00	61.10	61.10	+0.10	1	398
09:02:04	61.10	61.20	61.10	+0.10	1	397
09:02:04	61.10	61.20	61.10	+0.10	2	396
09:02:04	61.10	61.30	61.10	+0.10	3	394
09:02:04	61.20	61.30	61.20	+0.20	1	391
09:02:04	61.20	61.40	61.20	+0.20	17	390
09:02:04	61.20	61.40	61.20	+0.20	1	373
09:02:04	61.30	61.40	61.30	+0.30	1	372
09:02:02	61.30	61.40	61.30	+0.30	1	371
09:02:02	61.30	61.40	61.30	+0.30	1	370
09:01:59	61.20	61.30	61.30	+0.30	1	369
09:01:58	61.10	61.20	61.20	+0.20	1	368
09:01:58	61.20	61.40	61.20	+0.20	1	367
09:01:57	61.20	61.50	61.20	+0.20	8	366
09:01:57	61.20	61.40	61.50	+0.50	3	358
09:01:57	61.20	61.40	61.40	+0.40	2	355
09:01:57	61.20	61.40	61.40	+0.40	3	353
09:01:56	61.10	61.20	61.30	+0.30	3	350
09:01:56	61.10	61.20	61.20	+0.20	7	347
09:01:56	61.10	61.20	61.20	+0.20	1	340
09:01:55	61.10	61.20	61.20	+0.20	1	339
09:01:51	61.10	61.20	61.20	+0.20	1	338
09:01:47	61.00	61.10	61.10	+0.10	3	337
09:01:47	60.90	61.00	61.00	0	19	334
09:01:47	60.90	61.00	61.00	0	1	315
09:01:46	60.90	61.00	61.00	0	7	314
09:01:41	60.70	60.90	60.90	-0.10	13	307
09:01:37	60.70	60.90	60.70	-0.30	20	294
09:01:35	60.70	60.90	60.70	-0.30	1	274
09:01:34	60.70	60.90	60.70	-0.30	1	273
09:01:34	60.80	60.90	60.80	-0.20	2	272
09:01:32	60.70	60.90	60.70	-0.30	1	270
09:01:31	60.70	60.90	60.70	-0.30	2	269
09:01:31	60.60	60.70	60.70	-0.30	8	267
09:01:31	60.60	60.70	60.60	-0.40	1	259
09:01:31	60.60	60.70	60.70	-0.30	3	258
09:01:30	60.60	60.70	60.60	-0.40	2	255
09:01:29	60.60	60.70	60.60	-0.40	1	253
09:01:26	60.50	60.60	60.60	-0.40	3	252
09:01:25	60.50	60.60	60.50	-0.50	1	249
09:01:20	60.50	60.60	60.60	-0.40	1	248
09:01:20	60.50	60.60	60.50	-0.50	1	247
09:01:17	60.50	60.70	60.50	-0.50	2	246
09:01:14	60.60	60.70	60.60	-0.40	1	244
09:01:13	60.50	60.60	60.60	-0.40	1	243
09:01:11	60.50	60.60	60.50	-0.50	1	242
09:01:11	60.50	60.60	60.60	-0.40	1	241
09:01:06	60.60	60.70	60.60	-0.40	1	240
09:01:06	60.60	60.70	60.70	-0.30	2	239
09:01:06	60.60	60.70	60.60	-0.40	18	237
09:01:04	60.60	60.70	60.60	-0.40	14	219
09:01:03	60.70	60.90	60.70	-0.30	12	205
09:01:03	60.80	60.90	60.80	-0.20	1	193
09:01:00	60.70	60.90	60.70	-0.30	1	192
09:00:57	60.80	60.90	60.80	-0.20	1	191
09:00:55	60.70	60.90	60.90	-0.10	1	190
09:00:52	60.80	60.90	60.80	-0.20	3	189
09:00:52	60.80	60.90	60.80	-0.20	2	186
09:00:48	60.80	60.90	61.00	0	1	184
09:00:48	60.80	60.90	60.90	-0.10	1	183
09:00:48	60.90	61.00	60.90	-0.10	14	182
09:00:48	60.90	61.00	60.90	-0.10	1	168
09:00:34	60.90	61.00	60.90	-0.10	2	167
09:00:33	60.90	61.00	61.00	0	2	165
09:00:25	60.90	61.00	61.00	0	5	163
09:00:17	60.80	60.90	60.90	-0.10	1	158
09:00:17	60.80	60.90	60.90	-0.10	20	157
09:00:14	60.80	60.90	60.90	-0.10	4	137
09:00:12	60.70	60.90	60.90	-0.10	1	133
09:00:09	60.70	60.80	60.80	-0.20	1	132
09:00:04	60.80	60.90	60.80	-0.20	1	131
09:00:04	60.80	60.90	60.80	-0.20	6	130
09:00:04	--	--	60.80	-0.20	124	124

　

其他人也逛...

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Samsung Galaxy S26 Ultra (12G/256G)

PChome 購物儲值3,000元

3M 細滑牙線棒盒裝促銷包(160支入)

Apple iPhone 17 Pro Max (256G)

MyCard 3000點虛擬點數卡

Apple iPhone 17 Pro (512G)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

MyCard 10000點虛擬點數卡

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【小米】紅米Redmi 14C 4G/128G(三入組)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

日電貿補選董事　文曄董座鄭文...

中鋼4月稅前淨利轉盈　黃建智：...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧統一發票1-2月千萬獎4張未領　...
‧集品生活遊食購開幕　經部：盼...
‧京華城20%容積獎勵將撤銷　中石...

加密貨幣

比特幣BTC	76563.45	-899.06	-1.16%
以太幣ETH	2108.26	-18.91	-0.89%
瑞波幣XRP	1.35	-0.02	-1.13%
比特幣現金BCH	377.32	4.64	1.25%
萊特幣LTC	53.77	-0.14	-0.25%
卡達幣ADA	0.247114	0.00	-0.76%
波場幣TRX	0.362446	0.00	0.98%
恆星幣XLM	0.145953	0.00	1.61%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。