最新[公告] 台聯電:公告本公司董事長決定現金股利除息基準日等相關事宜熱門[公告] 源點*:公告本公司115年第二次股東臨時會增選四席獨立董事暨三分之一以上董事變動

更新報價

台汽電 (8926) 油電燃氣業上市

60.80 ▼-1.10 -1.78% 3.74億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.10	6,220	60.70	68	60.80	40	62.00	62.60	59.00	61.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.70	60.80	60.80	-1.10	4	6220
13:30:00	60.70	60.80	60.80	-1.10	146	6216
13:24:55	60.60	60.70	60.70	-1.20	1	6070
13:24:46	60.60	60.80	60.60	-1.30	2	6069
13:24:46	60.60	60.80	60.60	-1.30	1	6067
13:24:38	60.60	60.70	60.70	-1.20	1	6066
13:24:36	60.60	60.70	60.70	-1.20	6	6065
13:24:35	60.60	60.70	60.70	-1.20	2	6059
13:24:11	60.60	60.70	60.60	-1.30	1	6057
13:24:07	60.60	60.70	60.60	-1.30	1	6056
13:24:06	60.60	60.70	60.60	-1.30	1	6055
13:23:59	60.60	60.70	60.60	-1.30	1	6054
13:23:55	60.60	60.70	60.70	-1.20	1	6053
13:23:38	60.60	60.70	60.70	-1.20	1	6052
13:23:28	60.60	60.70	60.70	-1.20	5	6051
13:23:24	60.60	60.70	60.60	-1.30	3	6046
13:23:19	60.60	60.70	60.60	-1.30	1	6043
13:23:14	60.60	60.70	60.60	-1.30	1	6042
13:23:08	60.60	60.70	60.70	-1.20	1	6041
13:22:49	60.50	60.70	60.50	-1.40	1	6040
13:22:47	60.60	60.70	60.50	-1.40	1	6039
13:22:47	60.60	60.70	60.60	-1.30	3	6038
13:22:34	60.50	60.80	60.50	-1.40	1	6035
13:22:29	60.50	60.80	60.50	-1.40	1	6034
13:22:13	60.50	60.70	60.80	-1.10	2	6033
13:22:13	60.50	60.70	60.70	-1.20	3	6031
13:22:12	60.50	60.70	60.70	-1.20	1	6028
13:22:08	60.60	60.80	60.60	-1.30	2	6027
13:21:39	60.50	60.80	60.50	-1.40	1	6025
13:21:23	60.50	60.80	60.80	-1.10	1	6024
13:21:10	60.50	60.60	60.60	-1.30	1	6023
13:21:08	60.50	60.60	60.60	-1.30	1	6022
13:20:59	60.50	60.70	60.50	-1.40	1	6021
13:20:56	60.50	60.60	60.60	-1.30	2	6020
13:20:30	60.50	60.60	60.50	-1.40	1	6018
13:20:28	60.50	60.60	60.50	-1.40	3	6017
13:20:27	60.50	60.60	60.60	-1.30	2	6014
13:20:25	60.50	60.60	60.60	-1.30	1	6012
13:20:07	60.40	60.50	60.50	-1.40	1	6011
13:20:04	60.40	60.70	60.40	-1.50	1	6010
13:19:53	60.40	60.70	60.70	-1.20	1	6009
13:19:53	60.40	60.60	60.60	-1.30	1	6008
13:19:19	60.50	60.70	60.50	-1.40	1	6007
13:19:13	60.60	60.70	60.60	-1.30	1	6006
13:19:11	60.50	60.60	60.60	-1.30	1	6005
13:19:05	60.50	60.60	60.60	-1.30	1	6004
13:19:04	60.50	60.60	60.60	-1.30	3	6003
13:18:49	60.60	60.70	60.60	-1.30	5	6000
13:18:35	60.30	60.60	60.60	-1.30	5	5995
13:18:34	60.40	60.60	60.40	-1.50	1	5990
13:18:33	60.40	60.50	60.50	-1.40	1	5989
13:18:32	60.40	60.60	60.60	-1.30	10	5988
13:18:23	60.40	60.60	60.60	-1.30	1	5978
13:18:19	60.40	60.60	60.60	-1.30	1	5977
13:18:17	60.50	60.60	60.50	-1.40	2	5976
13:18:09	60.50	60.60	60.60	-1.30	2	5974
13:18:08	60.50	60.60	60.50	-1.40	1	5972
13:18:08	60.50	60.60	60.50	-1.40	3	5971
13:18:05	60.50	60.60	60.50	-1.40	1	5968
13:17:55	60.50	60.70	60.50	-1.40	3	5967
13:17:44	60.50	60.70	60.50	-1.40	1	5964
13:17:39	60.60	60.80	60.60	-1.30	2	5963
13:17:28	60.70	60.80	60.70	-1.20	1	5961
13:17:26	60.60	60.80	60.80	-1.10	1	5960
13:17:16	60.50	60.70	60.80	-1.10	14	5959
13:17:16	60.50	60.70	60.70	-1.20	6	5945
13:17:13	60.60	60.70	60.60	-1.30	1	5939
13:17:13	60.50	60.70	60.70	-1.20	1	5938
13:17:12	60.60	60.70	60.60	-1.30	13	5937
13:17:07	60.60	60.70	60.70	-1.20	1	5924
13:16:59	60.60	60.80	60.60	-1.30	1	5923
13:16:47	60.60	60.70	60.80	-1.10	4	5922
13:16:47	60.60	60.70	60.70	-1.20	1	5918
13:16:19	60.60	60.80	60.80	-1.10	1	5917
13:16:10	60.60	60.80	60.80	-1.10	1	5916
13:16:09	60.60	60.80	60.60	-1.30	1	5915
13:16:01	60.80	60.90	60.80	-1.10	1	5914
13:16:00	60.80	60.90	60.80	-1.10	2	5913
13:16:00	60.60	60.80	60.80	-1.10	3	5911
13:15:56	60.60	60.70	60.70	-1.20	1	5908
13:15:51	60.60	60.70	60.70	-1.20	1	5907
13:15:49	60.60	60.70	60.70	-1.20	1	5906
13:15:47	60.60	60.70	60.70	-1.20	1	5905
13:15:43	60.60	60.70	60.70	-1.20	2	5904
13:15:40	60.70	60.80	60.70	-1.20	2	5902
13:15:40	60.70	60.80	60.70	-1.20	1	5900
13:15:30	60.70	60.80	60.70	-1.20	1	5899
13:15:24	60.60	60.80	60.60	-1.30	1	5898
13:15:24	60.70	60.90	60.70	-1.20	4	5897
13:15:11	60.70	60.90	60.70	-1.20	17	5893
13:15:08	60.70	60.90	60.90	-1.00	5	5876
13:15:03	60.70	60.80	60.80	-1.10	3	5871
13:14:51	60.60	60.70	60.70	-1.20	2	5868
13:14:49	60.60	60.70	60.70	-1.20	1	5866
13:14:43	60.60	60.70	60.70	-1.20	1	5865
13:14:39	60.50	60.70	60.50	-1.40	1	5864
13:14:39	60.50	60.70	60.70	-1.20	1	5863
13:14:37	60.50	60.70	60.70	-1.20	1	5862
13:14:33	60.50	60.70	60.70	-1.20	1	5861
13:14:16	60.60	60.80	60.60	-1.30	25	5860
13:14:12	60.70	60.80	60.70	-1.20	2	5835
13:14:12	60.60	60.70	60.70	-1.20	6	5833
13:14:09	60.60	60.70	60.70	-1.20	1	5827
13:14:09	60.60	60.70	60.60	-1.30	1	5826
13:14:09	60.60	60.70	60.70	-1.20	1	5825
13:14:02	60.50	60.60	60.60	-1.30	1	5824
13:13:55	60.50	60.60	60.60	-1.30	1	5823
13:13:54	60.50	60.60	60.50	-1.40	1	5822
13:13:54	60.50	60.60	60.60	-1.30	4	5821
13:13:54	60.50	60.60	60.60	-1.30	2	5817
13:13:33	60.50	60.60	60.50	-1.40	5	5815
13:13:22	60.50	60.60	60.50	-1.40	1	5810
13:13:13	60.50	60.60	60.50	-1.40	5	5809
13:13:04	60.40	60.60	60.40	-1.50	1	5804
13:12:53	60.40	60.50	60.50	-1.40	12	5803
13:12:39	60.30	60.50	60.50	-1.40	1	5791
13:12:34	60.30	60.50	60.30	-1.60	2	5790
13:12:33	60.30	60.50	60.30	-1.60	1	5788
13:12:19	60.30	60.50	60.30	-1.60	1	5787
13:12:16	60.30	60.40	60.40	-1.50	12	5786
13:12:12	60.30	60.40	60.30	-1.60	2	5774
13:12:05	60.40	60.50	60.40	-1.50	8	5772
13:11:57	60.40	60.50	60.40	-1.50	2	5764
13:11:55	60.40	60.50	60.40	-1.50	1	5762
13:11:42	60.40	60.50	60.40	-1.50	1	5761
13:11:32	60.40	60.50	60.40	-1.50	1	5760
13:11:29	60.40	60.50	60.40	-1.50	1	5759
13:11:18	60.40	60.50	60.50	-1.40	1	5758
13:11:10	60.40	60.50	60.50	-1.40	1	5757
13:11:00	60.30	60.40	60.40	-1.50	2	5756
13:10:39	60.20	60.50	60.20	-1.70	1	5754
13:10:38	60.30	60.50	60.30	-1.60	2	5753
13:10:36	60.30	60.40	60.40	-1.50	3	5751
13:10:28	60.20	60.30	60.30	-1.60	2	5748
13:10:27	60.20	60.30	60.30	-1.60	1	5746
13:10:24	60.20	60.30	60.20	-1.70	1	5745
13:10:22	60.20	60.30	60.30	-1.60	1	5744
13:10:05	60.20	60.30	60.20	-1.70	10	5743
13:09:49	60.20	60.30	60.20	-1.70	1	5733
13:09:46	60.00	60.10	60.10	-1.80	11	5732
13:09:46	60.00	60.10	60.10	-1.80	2	5721
13:09:46	60.00	60.10	60.10	-1.80	7	5719
13:09:14	60.00	60.10	60.00	-1.90	1	5712
13:09:14	59.90	60.00	60.00	-1.90	2	5711
13:09:14	60.00	60.10	60.00	-1.90	12	5709
13:09:04	60.00	60.10	60.00	-1.90	1	5697
13:07:46	59.90	60.00	60.00	-1.90	3	5696
13:07:34	59.90	60.00	59.90	-2.00	1	5693
13:07:28	59.90	60.00	60.00	-1.90	1	5692
13:07:11	59.90	60.00	60.00	-1.90	2	5691
13:07:09	59.90	60.00	59.90	-2.00	1	5689
13:06:54	59.90	60.00	59.90	-2.00	1	5688
13:06:53	59.90	60.00	60.00	-1.90	2	5687
13:06:51	60.00	60.10	60.00	-1.90	1	5685
13:06:44	60.00	60.10	60.00	-1.90	1	5684
13:06:34	60.00	60.10	60.00	-1.90	2	5683
13:06:29	60.00	60.10	60.00	-1.90	5	5681
13:05:59	60.00	60.10	60.00	-1.90	1	5676
13:05:53	60.00	60.10	60.10	-1.80	1	5675
13:05:53	60.10	60.20	60.10	-1.80	5	5674
13:05:27	60.20	60.40	60.20	-1.70	8	5669
13:05:14	60.20	60.40	60.20	-1.70	1	5661
13:04:50	60.20	60.40	60.40	-1.50	3	5660
13:04:43	60.20	60.30	60.40	-1.50	1	5657
13:04:43	60.20	60.30	60.30	-1.60	2	5656
13:04:41	60.20	60.30	60.30	-1.60	1	5654
13:04:34	60.20	60.30	60.20	-1.70	1	5653
13:04:32	60.30	60.40	60.30	-1.60	1	5652
13:04:32	60.30	60.40	60.30	-1.60	1	5651
13:04:32	60.30	60.40	60.30	-1.60	9	5650
13:04:32	60.10	60.20	60.30	-1.60	10	5641
13:04:32	60.10	60.20	60.20	-1.70	11	5631
13:04:09	60.10	60.20	60.10	-1.80	1	5620
13:04:08	60.20	60.30	60.20	-1.70	5	5619
13:03:48	60.20	60.30	60.20	-1.70	2	5614
13:03:40	60.20	60.30	60.20	-1.70	1	5612
13:03:27	60.20	60.30	60.20	-1.70	1	5611
13:03:12	60.10	60.20	60.20	-1.70	2	5610
13:03:10	60.20	60.30	60.20	-1.70	1	5608
13:03:05	60.20	60.30	60.20	-1.70	6	5607
13:02:49	60.20	60.30	60.20	-1.70	1	5601
13:02:27	60.20	60.30	60.30	-1.60	1	5600
13:02:14	60.10	60.30	60.10	-1.80	1	5599
13:02:11	60.20	60.30	60.20	-1.70	4	5598
13:02:02	60.10	60.20	60.20	-1.70	9	5594
13:02:02	60.00	60.10	60.10	-1.80	19	5585
13:02:02	60.00	60.10	60.10	-1.80	1	5566
13:01:49	60.00	60.10	60.00	-1.90	1	5565
13:01:47	60.00	60.10	60.10	-1.80	1	5564
13:01:46	60.00	60.10	60.00	-1.90	1	5563
13:01:21	60.00	60.10	60.00	-1.90	3	5562
13:00:59	60.00	60.10	60.00	-1.90	1	5559
13:00:59	60.00	60.10	60.10	-1.80	1	5558
13:00:45	60.00	60.10	60.00	-1.90	1	5557
13:00:45	60.00	60.10	60.00	-1.90	1	5556
13:00:39	60.00	60.10	60.00	-1.90	1	5555
13:00:39	60.00	60.10	60.00	-1.90	3	5554
13:00:15	60.00	60.10	60.00	-1.90	1	5551
13:00:12	59.90	60.00	60.00	-1.90	3	5550
13:00:08	60.00	60.10	60.00	-1.90	3	5547
13:00:08	60.00	60.10	60.00	-1.90	5	5544
13:00:04	60.00	60.10	60.00	-1.90	1	5539
12:59:49	60.00	60.10	60.10	-1.80	1	5538
12:59:44	60.00	60.10	60.10	-1.80	1	5537
12:59:04	59.90	60.10	60.10	-1.80	1	5536
12:59:03	59.90	60.00	60.00	-1.90	1	5535
12:58:55	59.90	60.00	60.00	-1.90	1	5534
12:58:43	59.90	60.00	60.00	-1.90	8	5533
12:58:43	59.90	60.00	60.00	-1.90	2	5525
12:57:54	59.90	60.00	60.00	-1.90	1	5523
12:57:38	60.00	60.10	60.00	-1.90	7	5522
12:57:26	60.00	60.10	60.10	-1.80	5	5515
12:56:58	60.00	60.10	60.00	-1.90	1	5510
12:56:39	60.00	60.20	60.00	-1.90	2	5509
12:56:34	60.00	60.10	60.10	-1.80	1	5507
12:56:33	60.00	60.10	60.00	-1.90	1	5506
12:56:32	59.90	60.00	60.20	-1.70	3	5505
12:56:32	59.90	60.00	60.10	-1.80	13	5502
12:56:32	59.90	60.00	60.00	-1.90	4	5489
12:56:13	60.00	60.10	60.00	-1.90	1	5485
12:56:04	59.90	60.00	60.00	-1.90	1	5484
12:56:04	60.00	60.10	60.00	-1.90	5	5483
12:55:40	60.00	60.10	60.00	-1.90	5	5478
12:55:30	60.10	60.20	60.00	-1.90	12	5473
12:55:30	60.10	60.20	60.10	-1.80	16	5461
12:55:18	60.10	60.20	60.10	-1.80	1	5445
12:55:18	60.10	60.20	60.10	-1.80	8	5444
12:55:18	60.00	60.10	60.10	-1.80	5	5436
12:55:18	59.90	60.00	60.00	-1.90	36	5431
12:55:16	59.90	60.00	60.00	-1.90	1	5395
12:55:08	59.80	59.90	59.90	-2.00	14	5394
12:54:54	59.80	59.90	59.80	-2.10	5	5380
12:54:13	59.80	59.90	59.90	-2.00	1	5375
12:54:04	59.80	59.90	59.90	-2.00	1	5374
12:54:02	59.80	59.90	59.90	-2.00	3	5373
12:53:29	59.80	59.90	59.90	-2.00	5	5370
12:52:31	59.90	60.00	59.90	-2.00	1	5365
12:52:31	59.90	60.00	59.90	-2.00	1	5364
12:52:31	59.90	60.00	59.90	-2.00	14	5363
12:52:24	59.80	59.90	59.90	-2.00	7	5349
12:52:22	59.80	59.90	59.90	-2.00	1	5342
12:52:22	59.80	59.90	59.90	-2.00	7	5341
12:52:17	59.80	59.90	59.90	-2.00	1	5334
12:52:15	59.80	59.90	59.90	-2.00	1	5333
12:52:06	59.80	59.90	59.90	-2.00	1	5332
12:51:50	59.80	59.90	59.90	-2.00	1	5331
12:51:41	59.80	59.90	59.80	-2.10	9	5330
12:51:39	59.70	59.80	59.80	-2.10	2	5321
12:50:55	59.70	59.80	59.80	-2.10	8	5319
12:50:38	59.60	59.70	59.70	-2.20	1	5311
12:50:29	59.60	59.80	59.60	-2.30	1	5310
12:50:21	59.70	59.80	59.70	-2.20	7	5309
12:50:18	59.60	59.80	59.60	-2.30	1	5302
12:50:17	59.60	59.70	59.70	-2.20	2	5301
12:50:09	59.60	59.80	59.60	-2.30	1	5299
12:50:02	59.60	59.70	59.70	-2.20	3	5298
12:49:54	59.70	59.80	59.70	-2.20	1	5295
12:49:54	59.70	59.80	59.70	-2.20	1	5294
12:49:54	59.70	59.80	59.70	-2.20	3	5293
12:49:54	59.60	59.70	59.70	-2.20	11	5290
12:49:51	59.50	59.60	59.60	-2.30	4	5279
12:49:51	59.50	59.60	59.60	-2.30	1	5275
12:49:49	59.40	59.50	59.50	-2.40	9	5274
12:49:49	59.40	59.50	59.50	-2.40	8	5265
12:49:35	59.30	59.40	59.40	-2.50	1	5257
12:49:26	59.30	59.40	59.40	-2.50	4	5256
12:49:20	59.30	59.40	59.40	-2.50	1	5252
12:49:05	59.30	59.40	59.40	-2.50	1	5251
12:48:55	59.30	59.40	59.40	-2.50	7	5250
12:48:45	59.20	59.30	59.30	-2.60	2	5243
12:48:45	59.30	59.40	59.30	-2.60	1	5241
12:48:34	59.30	59.40	59.30	-2.60	5	5240
12:48:18	59.20	59.40	59.20	-2.70	1	5235
12:47:53	59.20	59.30	59.30	-2.60	1	5234
12:47:53	59.20	59.30	59.30	-2.60	1	5233
12:47:45	59.10	59.20	59.20	-2.70	2	5232
12:47:36	59.20	59.30	59.20	-2.70	1	5230
12:47:22	59.10	59.20	59.20	-2.70	1	5229
12:47:13	59.10	59.30	59.10	-2.80	1	5228
12:47:11	59.20	59.40	59.20	-2.70	10	5227
12:47:11	59.30	59.40	59.30	-2.60	1	5217
12:47:11	59.20	59.30	59.30	-2.60	4	5216
12:47:11	59.10	59.20	59.20	-2.70	7	5212
12:47:11	59.00	59.10	59.10	-2.80	8	5205
12:46:59	58.90	59.00	59.00	-2.90	5	5197
12:46:59	59.00	59.10	59.00	-2.90	5	5192
12:46:11	59.00	59.10	59.00	-2.90	3	5187
12:46:06	59.00	59.20	59.00	-2.90	2	5184
12:46:05	59.00	59.20	59.00	-2.90	1	5182
12:45:58	59.00	59.10	59.00	-2.90	1	5181
12:45:57	58.90	59.00	59.00	-2.90	9	5180
12:45:57	59.10	59.20	59.00	-2.90	73	5171
12:45:57	59.10	59.20	59.10	-2.80	18	5098
12:45:45	59.10	59.20	59.10	-2.80	2	5080
12:45:24	59.20	59.30	59.20	-2.70	8	5078
12:45:23	59.20	59.30	59.20	-2.70	1	5070
12:45:22	59.20	59.30	59.20	-2.70	3	5069
12:45:04	59.20	59.30	59.20	-2.70	1	5066
12:44:44	59.20	59.30	59.20	-2.70	1	5065
12:44:21	59.20	59.30	59.20	-2.70	1	5064
12:44:13	59.20	59.30	59.20	-2.70	1	5063
12:44:01	59.20	59.30	59.20	-2.70	1	5062
12:43:13	59.30	59.40	59.30	-2.60	15	5061
12:43:01	59.30	59.40	59.30	-2.60	1	5046
12:43:00	59.30	59.40	59.30	-2.60	1	5045
12:40:55	59.30	59.40	59.40	-2.50	3	5044
12:40:54	59.30	59.40	59.40	-2.50	1	5041
12:40:54	59.30	59.40	59.30	-2.60	12	5040
12:40:53	59.30	59.40	59.40	-2.50	1	5028
12:40:46	59.30	59.40	59.40	-2.50	1	5027
12:40:05	59.40	59.50	59.40	-2.50	1	5026
12:39:41	59.30	59.40	59.40	-2.50	1	5025
12:39:28	59.30	59.40	59.40	-2.50	4	5024
12:39:21	59.40	59.50	59.40	-2.50	1	5020
12:38:42	59.30	59.40	59.40	-2.50	1	5019
12:38:40	59.40	59.50	59.40	-2.50	1	5018
12:38:39	59.40	59.50	59.40	-2.50	1	5017
12:38:25	59.40	59.50	59.40	-2.50	1	5016
12:37:47	59.30	59.40	59.40	-2.50	1	5015
12:37:46	59.30	59.40	59.40	-2.50	2	5014
12:37:23	59.30	59.40	59.30	-2.60	1	5012
12:36:36	59.30	59.40	59.40	-2.50	6	5011
12:36:35	59.40	59.50	59.40	-2.50	2	5005
12:36:30	59.30	59.40	59.40	-2.50	2	5003
12:36:30	59.30	59.40	59.40	-2.50	4	5001
12:36:05	59.20	59.30	59.30	-2.60	5	4997
12:36:00	59.20	59.30	59.20	-2.70	3	4992
12:35:56	59.20	59.30	59.20	-2.70	2	4989
12:35:55	59.20	59.30	59.20	-2.70	2	4987
12:35:41	59.20	59.30	59.20	-2.70	1	4985
12:35:02	59.20	59.40	59.20	-2.70	13	4984
12:34:56	59.30	59.40	59.30	-2.60	1	4971
12:34:54	59.20	59.40	59.20	-2.70	1	4970
12:34:39	59.20	59.40	59.20	-2.70	2	4969
12:34:36	59.30	59.40	59.30	-2.60	2	4967
12:34:06	59.30	59.40	59.30	-2.60	1	4965
12:33:29	59.30	59.40	59.30	-2.60	1	4964
12:33:09	59.40	59.50	59.40	-2.50	3	4963
12:32:59	59.40	59.50	59.40	-2.50	1	4960
12:32:41	59.40	59.50	59.40	-2.50	1	4959
12:32:41	59.40	59.50	59.50	-2.40	9	4958
12:32:34	59.40	59.50	59.40	-2.50	5	4949
12:32:09	59.40	59.50	59.40	-2.50	3	4944
12:31:33	59.40	59.50	59.50	-2.40	3	4941
12:31:06	59.40	59.50	59.40	-2.50	1	4938
12:30:14	59.30	59.40	59.50	-2.40	1	4937
12:30:14	59.30	59.40	59.40	-2.50	2	4936
12:29:58	59.30	59.40	59.40	-2.50	1	4934
12:29:11	59.30	59.40	59.40	-2.50	1	4933
12:29:09	59.30	59.40	59.40	-2.50	2	4932
12:29:09	59.30	59.40	59.40	-2.50	1	4930
12:29:00	59.30	59.40	59.40	-2.50	1	4929
12:28:58	59.40	59.50	59.40	-2.50	4	4928
12:28:32	59.40	59.50	59.40	-2.50	2	4924
12:27:47	59.40	59.50	59.50	-2.40	1	4922
12:27:47	59.40	59.50	59.40	-2.50	1	4921
12:27:43	59.40	59.50	59.40	-2.50	1	4920
12:27:38	59.40	59.50	59.40	-2.50	1	4919
12:27:33	59.40	59.50	59.40	-2.50	1	4918
12:27:25	59.40	59.50	59.40	-2.50	1	4917
12:27:25	59.40	59.50	59.40	-2.50	2	4916
12:27:03	59.30	59.40	59.40	-2.50	1	4914
12:27:01	59.30	59.50	59.30	-2.60	1	4913
12:26:32	59.30	59.40	59.40	-2.50	1	4912
12:26:24	59.30	59.50	59.30	-2.60	1	4911
12:26:14	59.30	59.50	59.30	-2.60	2	4910
12:25:47	59.30	59.40	59.30	-2.60	1	4908
12:25:47	59.30	59.40	59.30	-2.60	3	4907
12:25:21	59.30	59.50	59.30	-2.60	1	4904
12:25:07	59.30	59.40	59.30	-2.60	3	4903
12:24:56	59.20	59.30	59.30	-2.60	2	4900
12:24:53	59.20	59.30	59.30	-2.60	1	4898
12:24:53	59.30	59.40	59.30	-2.60	4	4897
12:24:53	59.30	59.40	59.30	-2.60	10	4893
12:24:33	59.40	59.50	59.40	-2.50	1	4883
12:23:54	59.30	59.40	59.40	-2.50	1	4882
12:23:47	59.30	59.40	59.30	-2.60	1	4881
12:23:37	59.30	59.40	59.40	-2.50	1	4880
12:23:15	59.30	59.40	59.40	-2.50	1	4879
12:23:12	59.30	59.40	59.40	-2.50	1	4878
12:22:48	59.20	59.30	59.30	-2.60	1	4877
12:22:48	59.20	59.30	59.30	-2.60	7	4876
12:22:27	59.10	59.20	59.20	-2.70	4	4869
12:22:27	59.00	59.10	59.10	-2.80	11	4865
12:22:27	59.10	59.20	59.10	-2.80	9	4854
12:22:21	59.10	59.20	59.10	-2.80	1	4845
12:22:18	59.10	59.20	59.20	-2.70	1	4844
12:22:07	59.10	59.20	59.10	-2.80	1	4843
12:21:48	59.10	59.20	59.20	-2.70	1	4842
12:21:37	59.10	59.20	59.10	-2.80	7	4841
12:20:39	59.00	59.10	59.10	-2.80	1	4834
12:20:38	59.10	59.20	59.10	-2.80	29	4833
12:20:23	59.10	59.20	59.20	-2.70	1	4804
12:20:23	59.10	59.20	59.20	-2.70	1	4803
12:20:22	59.20	59.30	59.20	-2.70	6	4802
12:20:16	59.20	59.30	59.20	-2.70	3	4796
12:19:55	59.20	59.30	59.20	-2.70	1	4793
12:19:35	59.30	59.40	59.30	-2.60	1	4792
12:19:30	59.20	59.40	59.20	-2.70	2	4791
12:19:15	59.30	59.40	59.30	-2.60	1	4789
12:19:15	59.30	59.40	59.30	-2.60	4	4788
12:19:15	59.20	59.30	59.30	-2.60	6	4784
12:18:23	59.30	59.40	59.30	-2.60	1	4778
12:18:13	59.30	59.40	59.30	-2.60	6	4777
12:18:13	59.30	59.40	59.30	-2.60	6	4771
12:18:09	59.30	59.40	59.40	-2.50	1	4765
12:18:07	59.30	59.40	59.30	-2.60	1	4764
12:17:41	59.30	59.40	59.40	-2.50	1	4763
12:16:39	59.30	59.40	59.40	-2.50	1	4762
12:16:38	59.40	59.50	59.40	-2.50	6	4761
12:16:27	59.40	59.50	59.40	-2.50	1	4755
12:16:12	59.40	59.50	59.50	-2.40	1	4754
12:15:21	59.40	59.50	59.50	-2.40	1	4753
12:15:09	59.40	59.50	59.40	-2.50	1	4752
12:14:47	59.40	59.50	59.40	-2.50	1	4751
12:14:20	59.40	59.50	59.40	-2.50	1	4750
12:14:15	59.40	59.50	59.40	-2.50	3	4749
12:13:59	59.40	59.50	59.40	-2.50	1	4746
12:13:45	59.40	59.50	59.50	-2.40	1	4745
12:13:35	59.40	59.50	59.50	-2.40	1	4744
12:13:35	59.40	59.50	59.50	-2.40	1	4743
12:13:33	59.40	59.50	59.50	-2.40	1	4742
12:13:29	59.40	59.50	59.50	-2.40	1	4741
12:13:28	59.40	59.50	59.50	-2.40	1	4740
12:13:26	59.50	59.60	59.50	-2.40	4	4739
12:13:19	59.50	59.60	59.50	-2.40	1	4735
12:13:10	59.50	59.60	59.50	-2.40	2	4734
12:12:44	59.40	59.50	59.50	-2.40	8	4732
12:12:16	59.30	59.40	59.30	-2.60	1	4724
12:12:16	59.30	59.50	59.30	-2.60	10	4723
12:12:01	59.30	59.40	59.40	-2.50	14	4713
12:12:01	59.20	59.30	59.30	-2.60	4	4699
12:11:36	59.20	59.30	59.20	-2.70	1	4695
12:11:29	59.20	59.30	59.20	-2.70	3	4694
12:11:29	59.20	59.30	59.20	-2.70	20	4691
12:11:29	59.20	59.30	59.30	-2.60	1	4671
12:11:28	59.20	59.30	59.20	-2.70	1	4670
12:10:28	59.30	59.40	59.30	-2.60	1	4669
12:10:17	59.30	59.40	59.30	-2.60	2	4668
12:10:17	59.30	59.40	59.30	-2.60	1	4666
12:10:14	59.20	59.30	59.30	-2.60	19	4665
12:10:14	59.30	59.40	59.30	-2.60	1	4646
12:10:12	59.30	59.40	59.30	-2.60	4	4645
12:10:01	59.30	59.40	59.30	-2.60	2	4641
12:09:50	59.20	59.30	59.30	-2.60	3	4639
12:09:50	59.20	59.30	59.30	-2.60	1	4636
12:09:15	59.20	59.30	59.30	-2.60	1	4635
12:09:00	59.20	59.30	59.30	-2.60	1	4634
12:08:57	59.20	59.30	59.20	-2.70	7	4633
12:07:50	59.30	59.40	59.30	-2.60	21	4626
12:06:38	59.40	59.50	59.40	-2.50	2	4605
12:06:34	59.40	59.50	59.40	-2.50	2	4603
12:05:59	59.40	59.50	59.40	-2.50	1	4601
12:05:30	59.40	59.50	59.40	-2.50	5	4600
12:05:24	59.40	59.50	59.40	-2.50	1	4595
12:05:11	59.40	59.50	59.40	-2.50	1	4594
12:05:03	59.40	59.50	59.40	-2.50	1	4593
12:04:55	59.40	59.50	59.40	-2.50	1	4592
12:04:38	59.40	59.50	59.40	-2.50	2	4591
12:04:29	59.40	59.50	59.50	-2.40	1	4589
12:04:25	59.40	59.50	59.40	-2.50	4	4588
12:04:08	59.30	59.40	59.40	-2.50	2	4584
12:03:51	59.40	59.50	59.40	-2.50	2	4582
12:03:46	59.40	59.50	59.40	-2.50	1	4580
12:03:16	59.40	59.50	59.40	-2.50	2	4579
12:01:38	59.40	59.50	59.40	-2.50	1	4577
12:01:29	59.30	59.50	59.30	-2.60	1	4576
12:01:08	59.30	59.50	59.30	-2.60	1	4575
12:00:50	59.30	59.40	59.40	-2.50	3	4574
12:00:50	59.30	59.40	59.40	-2.50	2	4571
12:00:46	59.30	59.40	59.40	-2.50	1	4569
12:00:31	59.40	59.50	59.40	-2.50	2	4568
12:00:18	59.40	59.50	59.40	-2.50	4	4566
12:00:08	59.30	59.40	59.40	-2.50	2	4562
12:00:07	59.40	59.50	59.40	-2.50	3	4560
11:59:30	59.50	59.60	59.50	-2.40	1	4557
11:59:30	59.50	59.60	59.50	-2.40	2	4556
11:59:17	59.50	59.60	59.50	-2.40	1	4554
11:59:08	59.50	59.60	59.60	-2.30	1	4553
11:58:48	59.50	59.60	59.50	-2.40	1	4552
11:57:33	59.40	59.50	59.50	-2.40	4	4551
11:57:27	59.40	59.50	59.40	-2.50	1	4547
11:56:49	59.50	59.60	59.50	-2.40	1	4546
11:55:47	59.50	59.60	59.40	-2.50	8	4545
11:55:47	59.50	59.60	59.50	-2.40	2	4537
11:55:19	59.50	59.60	59.50	-2.40	1	4535
11:55:03	59.60	59.70	59.60	-2.30	1	4534
11:54:53	59.50	59.60	59.60	-2.30	6	4533
11:54:49	59.50	59.60	59.50	-2.40	1	4527
11:54:47	59.50	59.60	59.50	-2.40	5	4526
11:54:35	59.50	59.60	59.50	-2.40	3	4521
11:54:16	59.50	59.60	59.50	-2.40	1	4518
11:53:52	59.50	59.60	59.60	-2.30	1	4517
11:53:35	59.50	59.60	59.60	-2.30	1	4516
11:53:32	59.50	59.60	59.50	-2.40	1	4515
11:53:17	59.50	59.60	59.60	-2.30	2	4514
11:53:17	59.50	59.60	59.60	-2.30	1	4512
11:53:16	59.50	59.60	59.60	-2.30	1	4511
11:53:16	59.50	59.60	59.60	-2.30	2	4510
11:52:38	59.50	59.60	59.60	-2.30	1	4508
11:52:31	59.50	59.60	59.60	-2.30	1	4507
11:52:25	59.50	59.60	59.60	-2.30	2	4506
11:52:03	59.60	59.70	59.60	-2.30	4	4504
11:51:28	59.60	59.70	59.60	-2.30	4	4500
11:51:01	59.60	59.70	59.70	-2.20	1	4496
11:50:30	59.60	59.80	59.80	-2.10	1	4495
11:49:37	59.50	59.80	59.50	-2.40	1	4494
11:49:06	59.80	60.00	59.80	-2.10	2	4493
11:48:36	59.80	59.90	59.90	-2.00	1	4491
11:48:36	59.80	59.90	59.90	-2.00	3	4490
11:48:36	59.80	59.90	59.80	-2.10	1	4487
11:48:36	59.80	59.90	59.90	-2.00	1	4486
11:48:36	59.90	60.00	59.90	-2.00	19	4485
11:48:34	60.00	60.10	60.00	-1.90	15	4466
11:48:33	60.00	60.10	60.10	-1.80	2	4451
11:47:52	59.90	60.00	60.00	-1.90	1	4449
11:47:52	59.90	60.00	60.00	-1.90	1	4448
11:47:22	59.90	60.00	60.00	-1.90	1	4447
11:46:58	59.90	60.20	59.90	-2.00	2	4446
11:46:56	60.10	60.20	60.10	-1.80	2	4444
11:46:55	60.00	60.10	60.10	-1.80	1	4442
11:46:55	59.90	60.10	60.10	-1.80	1	4441
11:46:55	59.80	60.00	60.00	-1.90	33	4440
11:46:42	59.70	59.90	59.90	-2.00	3	4407
11:46:39	59.70	59.80	59.80	-2.10	2	4404
11:46:39	59.80	59.90	59.80	-2.10	11	4402
11:45:51	59.80	60.00	59.80	-2.10	3	4391
11:45:42	59.80	59.90	59.90	-2.00	1	4388
11:45:14	59.80	59.90	59.90	-2.00	3	4387
11:45:12	59.80	59.90	59.90	-2.00	3	4384
11:45:01	59.80	59.90	60.00	-1.90	3	4381
11:45:01	59.80	59.90	59.90	-2.00	3	4378
11:44:37	59.90	60.00	59.90	-2.00	1	4375
11:44:37	59.90	60.00	59.90	-2.00	1	4374
11:44:37	59.80	59.90	59.90	-2.00	1	4373
11:44:37	59.80	59.90	59.90	-2.00	1	4372
11:44:33	59.90	60.00	59.90	-2.00	1	4371
11:44:33	59.90	60.00	59.90	-2.00	2	4370
11:44:12	59.90	60.00	59.90	-2.00	1	4368
11:44:12	59.90	60.00	59.90	-2.00	1	4367
11:44:07	59.90	60.00	59.90	-2.00	1	4366
11:44:07	59.90	60.00	59.90	-2.00	1	4365
11:44:07	59.80	59.90	59.90	-2.00	3	4364
11:43:27	59.80	59.90	59.90	-2.00	4	4361
11:43:27	59.70	59.90	59.90	-2.00	5	4357
11:43:27	59.60	59.80	59.80	-2.10	3	4352
11:43:27	59.60	59.70	59.80	-2.10	2	4349
11:43:27	59.60	59.70	59.70	-2.20	7	4347
11:43:23	59.60	59.70	59.60	-2.30	1	4340
11:43:09	59.60	59.70	59.60	-2.30	1	4339
11:43:00	59.50	59.70	59.50	-2.40	1	4338
11:42:57	59.40	59.60	59.60	-2.30	2	4337
11:42:57	59.40	59.60	59.60	-2.30	1	4335
11:42:57	59.50	59.60	59.50	-2.40	1	4334
11:42:57	59.50	59.60	59.60	-2.30	3	4333
11:42:57	59.50	59.60	59.50	-2.40	1	4330
11:42:57	59.40	59.50	59.60	-2.30	2	4329
11:42:57	59.40	59.50	59.50	-2.40	4	4327
11:42:56	59.40	59.50	59.40	-2.50	1	4323
11:42:08	59.40	59.50	59.40	-2.50	1	4322
11:40:54	59.30	59.40	59.40	-2.50	5	4321
11:40:26	59.30	59.40	59.40	-2.50	1	4316
11:40:11	59.40	59.50	59.40	-2.50	2	4315
11:40:11	59.40	59.50	59.40	-2.50	2	4313
11:40:11	59.40	59.50	59.40	-2.50	3	4311
11:40:03	59.40	59.50	59.40	-2.50	2	4308
11:40:03	59.30	59.40	59.40	-2.50	1	4306
11:39:52	59.30	59.40	59.40	-2.50	1	4305
11:39:37	59.30	59.50	59.30	-2.60	1	4304
11:39:13	59.30	59.50	59.50	-2.40	2	4303
11:38:51	59.30	59.40	59.60	-2.30	2	4301
11:38:51	59.30	59.40	59.50	-2.40	2	4299
11:38:51	59.30	59.40	59.40	-2.50	2	4297
11:38:37	59.30	59.40	59.40	-2.50	2	4295
11:38:28	59.30	59.40	59.40	-2.50	2	4293
11:38:27	59.30	59.40	59.30	-2.60	2	4291
11:38:05	59.30	59.40	59.30	-2.60	1	4289
11:37:48	59.30	59.40	59.30	-2.60	3	4288
11:36:50	59.40	59.50	59.40	-2.50	2	4285
11:36:49	59.30	59.50	59.50	-2.40	5	4283
11:36:24	59.30	59.40	59.40	-2.50	2	4278
11:36:22	59.30	59.40	59.30	-2.60	2	4276
11:36:18	59.30	59.40	59.40	-2.50	1	4274
11:35:46	59.30	59.40	59.40	-2.50	2	4273
11:35:37	59.30	59.40	59.30	-2.60	4	4271
11:35:04	59.30	59.40	59.30	-2.60	5	4267
11:34:50	59.20	59.30	59.30	-2.60	1	4262
11:34:36	59.20	59.30	59.30	-2.60	1	4261
11:34:36	59.20	59.30	59.30	-2.60	1	4260
11:34:25	59.20	59.30	59.30	-2.60	1	4259
11:34:09	59.20	59.30	59.30	-2.60	2	4258
11:34:09	59.20	59.30	59.20	-2.70	1	4256
11:33:56	59.20	59.30	59.20	-2.70	2	4255
11:33:12	59.10	59.20	59.20	-2.70	1	4253
11:33:12	59.10	59.20	59.20	-2.70	1	4252
11:33:12	59.10	59.20	59.20	-2.70	1	4251
11:33:12	59.20	59.40	59.20	-2.70	7	4250
11:32:59	59.30	59.50	59.30	-2.60	2	4243
11:32:39	59.20	59.40	59.40	-2.50	8	4241
11:32:39	59.20	59.30	59.30	-2.60	3	4233
11:32:30	59.20	59.30	59.30	-2.60	1	4230
11:32:25	59.20	59.30	59.20	-2.70	5	4229
11:32:19	59.20	59.30	59.30	-2.60	1	4224
11:32:15	59.30	59.40	59.30	-2.60	1	4223
11:32:10	59.30	59.40	59.30	-2.60	1	4222
11:32:05	59.30	59.40	59.30	-2.60	1	4221
11:32:01	59.30	59.40	59.30	-2.60	2	4220
11:31:22	59.30	59.40	59.40	-2.50	2	4218
11:31:15	59.30	59.40	59.30	-2.60	5	4216
11:30:28	59.30	59.40	59.40	-2.50	1	4211
11:30:27	59.40	59.50	59.40	-2.50	1	4210
11:30:27	59.40	59.50	59.40	-2.50	2	4209
11:30:14	59.40	59.60	59.40	-2.50	1	4207
11:30:12	59.40	59.60	59.60	-2.30	1	4206
11:30:08	59.50	59.60	59.50	-2.40	1	4205
11:30:03	59.40	59.60	59.60	-2.30	1	4204
11:29:52	59.40	59.60	59.40	-2.50	1	4203
11:29:42	59.40	59.60	59.40	-2.50	2	4202
11:29:02	59.40	59.60	59.40	-2.50	2	4200
11:28:47	59.50	59.60	59.50	-2.40	1	4198
11:28:47	59.30	59.60	59.60	-2.30	1	4197
11:28:47	59.50	59.60	59.50	-2.40	2	4196
11:28:47	59.50	59.60	59.50	-2.40	5	4194
11:28:47	59.20	59.40	59.50	-2.40	16	4189
11:28:47	59.20	59.40	59.40	-2.50	7	4173
11:28:47	59.00	59.30	59.30	-2.60	6	4166
11:28:47	59.00	59.30	59.30	-2.60	1	4160
11:28:47	59.40	59.50	59.00	-2.90	91	4159
11:28:47	59.40	59.50	59.10	-2.80	31	4068
11:28:47	59.40	59.50	59.20	-2.70	42	4037
11:28:47	59.40	59.50	59.30	-2.60	10	3995
11:28:47	59.40	59.50	59.40	-2.50	26	3985
11:28:43	59.50	59.60	59.50	-2.40	1	3959
11:28:33	59.50	59.60	59.50	-2.40	1	3958
11:28:19	59.50	59.60	59.50	-2.40	2	3957
11:28:14	59.50	59.60	59.50	-2.40	1	3955
11:28:04	59.50	59.70	59.50	-2.40	36	3954
11:27:56	59.60	59.70	59.60	-2.30	15	3918
11:26:52	59.60	59.80	59.80	-2.10	2	3903
11:26:47	59.60	59.80	59.80	-2.10	2	3901
11:26:43	59.70	59.80	59.70	-2.20	2	3899
11:26:42	59.60	59.70	59.80	-2.10	1	3897
11:26:42	59.60	59.70	59.70	-2.20	1	3896
11:26:37	59.70	59.80	59.70	-2.20	3	3895
11:26:37	59.60	59.70	59.70	-2.20	2	3892
11:26:35	59.60	59.70	59.70	-2.20	2	3890
11:26:24	59.60	59.70	59.60	-2.30	1	3888
11:26:23	59.60	59.70	59.60	-2.30	1	3887
11:26:22	59.60	59.70	59.60	-2.30	1	3886
11:25:10	59.70	59.80	59.80	-2.10	1	3885
11:24:49	59.60	59.70	59.70	-2.20	1	3884
11:24:36	59.60	59.70	59.70	-2.20	1	3883
11:24:32	59.60	59.70	59.70	-2.20	1	3882
11:24:12	59.60	59.70	59.70	-2.20	1	3881
11:23:31	59.60	59.80	59.60	-2.30	1	3880
11:23:23	59.60	59.70	59.70	-2.20	4	3879
11:23:10	59.60	59.70	59.60	-2.30	3	3875
11:22:43	59.60	59.80	59.60	-2.30	4	3872
11:22:40	59.60	59.80	59.60	-2.30	1	3868
11:22:31	59.60	59.80	59.60	-2.30	1	3867
11:21:54	59.70	59.80	59.60	-2.30	17	3866
11:21:54	59.70	59.80	59.70	-2.20	4	3849
11:20:40	59.70	59.80	59.80	-2.10	5	3845
11:20:35	59.70	59.80	59.70	-2.20	2	3840
11:20:10	59.70	59.80	59.70	-2.20	10	3838
11:19:51	59.70	59.80	59.80	-2.10	1	3828
11:18:23	59.80	59.90	59.80	-2.10	10	3827
11:17:53	59.90	60.00	59.90	-2.00	4	3817
11:16:58	59.80	60.00	59.80	-2.10	2	3813
11:15:55	59.80	60.00	59.80	-2.10	1	3811
11:15:22	59.80	60.00	59.80	-2.10	1	3810
11:14:23	59.80	59.90	59.80	-2.10	1	3809
11:13:40	59.70	59.80	59.80	-2.10	1	3808
11:13:40	59.80	60.00	59.80	-2.10	5	3807
11:13:28	59.80	60.00	59.80	-2.10	1	3802
11:12:55	59.80	60.00	59.80	-2.10	2	3801
11:12:50	59.90	60.00	59.90	-2.00	1	3799
11:12:42	59.90	60.00	59.80	-2.10	6	3798
11:12:42	59.90	60.00	59.90	-2.00	4	3792
11:12:21	60.00	60.10	60.00	-1.90	12	3788
11:12:18	60.00	60.10	60.10	-1.80	1	3776
11:12:07	60.00	60.10	60.00	-1.90	2	3775
11:12:03	60.00	60.10	60.10	-1.80	1	3773
11:11:26	60.00	60.20	60.00	-1.90	2	3772
11:11:25	60.10	60.20	60.00	-1.90	2	3770
11:11:25	60.10	60.20	60.10	-1.80	1	3768
11:11:25	60.00	60.20	60.20	-1.70	1	3767
11:11:25	60.10	60.20	60.10	-1.80	1	3766
11:11:25	60.10	60.20	60.10	-1.80	2	3765
11:11:22	60.20	60.30	60.20	-1.70	2	3763
11:11:09	60.30	60.40	60.30	-1.60	23	3761
11:11:09	60.10	60.30	60.30	-1.60	7	3738
11:11:04	60.10	60.30	60.30	-1.60	1	3731
11:10:52	60.20	60.30	60.20	-1.70	1	3730
11:10:51	60.20	60.30	60.30	-1.60	3	3729
11:10:44	60.10	60.20	60.30	-1.60	2	3726
11:10:44	60.10	60.20	60.20	-1.70	1	3724
11:10:38	60.10	60.20	60.30	-1.60	2	3723
11:10:38	60.10	60.20	60.20	-1.70	1	3721
11:10:36	60.20	60.30	60.20	-1.70	1	3720
11:10:36	60.20	60.30	60.20	-1.70	1	3719
11:10:27	60.20	60.30	60.20	-1.70	1	3718
11:10:12	60.20	60.30	60.20	-1.70	8	3717
11:10:11	60.20	60.30	60.20	-1.70	4	3709
11:10:11	60.20	60.30	60.20	-1.70	3	3705
11:10:10	60.10	60.20	60.20	-1.70	2	3702
11:10:09	60.10	60.20	60.10	-1.80	3	3700
11:10:00	60.00	60.10	60.10	-1.80	3	3697
11:10:00	60.00	60.10	60.10	-1.80	10	3694
11:09:29	60.00	60.10	60.00	-1.90	1	3684
11:09:14	60.00	60.10	60.10	-1.80	5	3683
11:09:03	60.00	60.10	60.00	-1.90	1	3678
11:08:58	60.00	60.10	60.10	-1.80	1	3677
11:08:50	60.00	60.10	60.00	-1.90	1	3676
11:08:42	60.00	60.10	60.00	-1.90	4	3675
11:08:40	59.90	60.00	60.00	-1.90	22	3671
11:08:40	59.80	59.90	59.90	-2.00	32	3649
11:08:31	59.80	59.90	59.80	-2.10	1	3617
11:08:25	59.80	59.90	59.80	-2.10	5	3616
11:07:59	59.80	59.90	59.80	-2.10	2	3611
11:07:51	59.80	59.90	59.80	-2.10	5	3609
11:07:48	59.80	59.90	59.90	-2.00	1	3604
11:07:39	59.80	59.90	59.90	-2.00	1	3603
11:07:33	59.80	59.90	59.90	-2.00	1	3602
11:07:19	59.80	59.90	59.90	-2.00	1	3601
11:07:17	59.80	59.90	59.90	-2.00	1	3600
11:06:49	59.70	59.80	59.80	-2.10	5	3599
11:06:49	59.80	59.90	59.80	-2.10	15	3594
11:06:17	59.80	59.90	59.90	-2.00	1	3579
11:05:43	59.80	59.90	59.80	-2.10	5	3578
11:05:33	59.70	59.80	59.80	-2.10	1	3573
11:05:33	59.70	59.80	59.80	-2.10	7	3572
11:05:18	59.70	59.80	59.80	-2.10	1	3565
11:02:32	59.80	59.90	59.80	-2.10	1	3564
11:01:52	59.70	59.80	59.80	-2.10	1	3563
11:01:31	59.80	59.90	59.80	-2.10	2	3562
11:01:22	59.90	60.00	59.90	-2.00	2	3560
11:01:22	59.90	60.00	59.90	-2.00	2	3558
11:01:22	59.90	60.00	59.90	-2.00	2	3556
11:00:58	59.80	59.90	59.90	-2.00	3	3554
11:00:56	59.70	59.80	59.80	-2.10	18	3551
11:00:56	59.60	59.70	59.70	-2.20	6	3533
11:00:56	59.70	59.80	59.70	-2.20	14	3527
11:00:48	59.70	59.80	59.80	-2.10	1	3513
11:00:40	59.70	59.80	59.80	-2.10	2	3512
11:00:32	59.60	59.80	59.80	-2.10	1	3510
11:00:30	59.70	59.80	59.70	-2.20	1	3509
11:00:10	59.70	59.80	59.70	-2.20	3	3508
11:00:06	59.70	59.80	59.70	-2.20	3	3505
10:59:56	59.70	59.80	59.70	-2.20	2	3502
10:59:40	59.60	59.70	59.70	-2.20	4	3500
10:59:40	59.60	59.70	59.70	-2.20	3	3496
10:59:17	59.60	59.70	59.60	-2.30	1	3493
10:59:13	59.50	59.60	59.60	-2.30	2	3492
10:59:13	59.60	59.70	59.60	-2.30	3	3490
10:59:09	59.60	59.70	59.60	-2.30	1	3487
10:59:02	59.50	59.60	59.60	-2.30	3	3486
10:58:57	59.50	59.60	59.50	-2.40	2	3483
10:58:57	59.50	59.60	59.50	-2.40	2	3481
10:58:43	59.50	59.70	59.50	-2.40	1	3479
10:58:33	59.50	59.60	59.60	-2.30	2	3478
10:58:23	59.60	59.70	59.60	-2.30	1	3476
10:58:11	59.60	59.70	59.60	-2.30	1	3475
10:58:09	59.60	59.70	59.60	-2.30	1	3474
10:57:49	59.60	59.70	59.60	-2.30	1	3473
10:57:30	59.60	59.80	59.60	-2.30	1	3472
10:57:29	59.60	59.80	59.60	-2.30	1	3471
10:57:27	59.60	59.70	59.70	-2.20	1	3470
10:57:24	59.60	59.70	59.70	-2.20	1	3469
10:57:20	59.70	59.80	59.60	-2.30	1	3468
10:57:20	59.70	59.80	59.70	-2.20	1	3467
10:57:18	59.70	59.80	59.70	-2.20	1	3466
10:57:09	59.60	59.70	59.70	-2.20	5	3465
10:57:09	59.50	59.60	59.60	-2.30	4	3460
10:57:07	59.40	59.60	59.40	-2.50	1	3456
10:57:00	59.40	59.60	59.60	-2.30	1	3455
10:56:59	59.40	59.60	59.40	-2.50	1	3454
10:56:51	59.50	59.60	59.40	-2.50	1	3453
10:56:51	59.50	59.60	59.50	-2.40	1	3452
10:56:51	59.50	59.60	59.50	-2.40	2	3451
10:56:33	59.50	59.60	59.50	-2.40	2	3449
10:56:29	59.50	59.60	59.50	-2.40	1	3447
10:56:24	59.50	59.60	59.60	-2.30	1	3446
10:56:17	59.40	59.60	59.40	-2.50	1	3445
10:56:12	59.40	59.50	59.50	-2.40	3	3444
10:56:11	59.50	59.60	59.50	-2.40	2	3441
10:56:07	59.50	59.60	59.50	-2.40	1	3439
10:56:03	59.60	59.70	59.60	-2.30	3	3438
10:55:55	59.60	59.70	59.60	-2.30	1	3435
10:55:53	59.60	59.70	59.60	-2.30	1	3434
10:55:51	59.40	59.50	59.50	-2.40	5	3433
10:55:50	59.40	59.60	59.60	-2.30	10	3428
10:55:42	59.50	59.70	59.50	-2.40	46	3418
10:55:42	59.50	59.70	59.50	-2.40	1	3372
10:55:34	59.60	59.70	59.60	-2.30	42	3371
10:55:30	59.60	59.70	59.60	-2.30	1	3329
10:55:21	59.60	59.70	59.70	-2.20	1	3328
10:55:18	59.60	59.70	59.70	-2.20	2	3327
10:55:04	59.70	59.80	59.70	-2.20	2	3325
10:54:46	59.70	59.80	59.70	-2.20	4	3323
10:54:46	59.70	59.80	59.70	-2.20	2	3319
10:54:41	59.70	59.80	59.70	-2.20	1	3317
10:54:19	59.70	59.80	59.80	-2.10	1	3316
10:54:05	59.70	59.80	59.70	-2.20	2	3315
10:53:32	59.70	59.80	59.70	-2.20	5	3313
10:53:21	59.80	59.90	59.80	-2.10	2	3308
10:53:18	59.80	59.90	59.80	-2.10	1	3306
10:53:04	59.80	59.90	59.80	-2.10	1	3305
10:52:40	59.70	59.90	59.70	-2.20	1	3304
10:52:27	59.70	59.90	59.70	-2.20	6	3303
10:52:00	59.80	59.90	59.70	-2.20	1	3297
10:52:00	59.80	59.90	59.80	-2.10	3	3296
10:52:00	59.80	59.90	59.80	-2.10	5	3293
10:51:58	59.70	59.80	59.80	-2.10	15	3288
10:51:58	59.70	59.80	59.80	-2.10	1	3273
10:51:51	59.70	59.80	59.80	-2.10	1	3272
10:51:42	59.70	59.80	59.80	-2.10	1	3271
10:51:32	59.70	59.80	59.70	-2.20	1	3270
10:51:21	59.70	59.80	59.70	-2.20	1	3269
10:50:38	59.80	59.90	59.80	-2.10	3	3268
10:50:36	59.80	59.90	59.80	-2.10	1	3265
10:50:22	59.80	59.90	59.80	-2.10	5	3264
10:50:14	59.80	59.90	59.90	-2.00	1	3259
10:50:00	59.80	59.90	59.80	-2.10	1	3258
10:49:58	59.80	59.90	59.90	-2.00	1	3257
10:49:53	59.80	59.90	59.90	-2.00	1	3256
10:49:35	59.80	59.90	59.90	-2.00	1	3255
10:49:10	59.70	59.80	59.80	-2.10	1	3254
10:49:02	59.70	59.80	59.80	-2.10	3	3253
10:48:28	59.70	59.80	59.80	-2.10	1	3250
10:48:27	59.70	59.80	59.70	-2.20	5	3249
10:48:22	59.70	59.80	59.80	-2.10	2	3244
10:48:10	59.80	59.90	59.80	-2.10	26	3242
10:48:06	59.80	59.90	59.90	-2.00	1	3216
10:48:06	59.80	59.90	59.90	-2.00	1	3215
10:48:02	59.80	59.90	59.90	-2.00	1	3214
10:47:44	59.80	59.90	59.90	-2.00	1	3213
10:47:25	59.80	59.90	59.80	-2.10	2	3212
10:47:15	59.80	59.90	59.80	-2.10	1	3210
10:46:51	59.80	59.90	59.90	-2.00	1	3209
10:46:42	59.80	59.90	59.80	-2.10	1	3208
10:46:41	59.80	59.90	59.90	-2.00	1	3207
10:46:31	59.80	59.90	59.90	-2.00	1	3206
10:46:20	59.80	59.90	59.90	-2.00	1	3205
10:46:07	59.80	59.90	59.90	-2.00	1	3204
10:46:06	59.80	59.90	59.80	-2.10	3	3203
10:45:13	59.80	59.90	59.90	-2.00	1	3200
10:44:59	59.90	60.00	59.90	-2.00	7	3199
10:44:19	59.90	60.00	60.00	-1.90	1	3192
10:44:10	60.00	60.10	60.00	-1.90	1	3191
10:44:08	60.00	60.10	60.00	-1.90	6	3190
10:43:53	60.00	60.10	60.00	-1.90	1	3184
10:43:20	60.00	60.10	60.00	-1.90	2	3183
10:42:55	59.90	60.00	60.00	-1.90	28	3181
10:42:55	59.80	59.90	59.90	-2.00	6	3153
10:42:52	59.80	59.90	59.90	-2.00	1	3147
10:42:23	59.90	60.00	59.90	-2.00	1	3146
10:42:11	59.80	60.00	59.80	-2.10	1	3145
10:42:11	59.80	59.90	59.90	-2.00	10	3144
10:42:09	59.80	59.90	59.90	-2.00	1	3134
10:42:02	59.80	59.90	59.80	-2.10	1	3133
10:41:59	59.80	59.90	59.80	-2.10	2	3132
10:41:41	59.80	59.90	59.90	-2.00	1	3130
10:41:31	59.80	59.90	59.90	-2.00	5	3129
10:41:31	59.80	59.90	59.80	-2.10	1	3124
10:41:30	59.80	59.90	59.90	-2.00	1	3123
10:41:11	59.90	60.00	59.90	-2.00	4	3122
10:41:07	59.80	59.90	59.90	-2.00	9	3118
10:40:57	59.80	59.90	59.90	-2.00	1	3109
10:40:57	59.80	59.90	59.90	-2.00	1	3108
10:40:57	59.80	59.90	59.80	-2.10	10	3107
10:40:52	59.80	59.90	59.80	-2.10	1	3097
10:40:36	59.90	60.00	59.90	-2.00	1	3096
10:40:35	59.90	60.00	59.90	-2.00	1	3095
10:40:32	59.90	60.00	59.90	-2.00	1	3094
10:40:26	59.90	60.00	59.90	-2.00	5	3093
10:40:25	59.90	60.00	59.90	-2.00	3	3088
10:40:21	59.90	60.00	59.90	-2.00	1	3085
10:40:07	59.90	60.00	59.90	-2.00	1	3084
10:40:03	59.90	60.00	59.90	-2.00	3	3083
10:39:02	59.90	60.00	60.00	-1.90	1	3080
10:38:59	59.90	60.00	59.90	-2.00	1	3079
10:38:38	59.90	60.00	59.90	-2.00	2	3078
10:38:06	59.90	60.00	59.90	-2.00	1	3076
10:38:03	59.90	60.00	59.90	-2.00	1	3075
10:38:02	59.90	60.00	59.90	-2.00	2	3074
10:37:55	59.90	60.00	59.90	-2.00	1	3072
10:37:21	59.90	60.10	60.10	-1.80	2	3071
10:37:17	59.90	60.10	59.90	-2.00	2	3069
10:37:07	60.00	60.10	60.00	-1.90	5	3067
10:37:07	60.00	60.10	60.00	-1.90	1	3062
10:37:07	60.00	60.10	60.00	-1.90	5	3061
10:37:07	60.00	60.10	60.00	-1.90	9	3056
10:37:06	60.00	60.10	60.10	-1.80	1	3047
10:36:42	60.00	60.10	60.10	-1.80	1	3046
10:36:17	60.10	60.20	60.10	-1.80	2	3045
10:36:12	60.10	60.20	60.10	-1.80	1	3043
10:36:03	60.10	60.20	60.10	-1.80	3	3042
10:35:51	60.10	60.20	60.10	-1.80	1	3039
10:35:51	60.10	60.20	60.10	-1.80	1	3038
10:35:48	60.10	60.20	60.10	-1.80	1	3037
10:35:36	60.10	60.20	60.10	-1.80	1	3036
10:35:36	60.00	60.10	60.20	-1.70	4	3035
10:35:36	60.00	60.10	60.10	-1.80	1	3031
10:35:36	60.10	60.20	60.10	-1.80	2	3030
10:34:26	60.20	60.30	60.20	-1.70	1	3028
10:34:00	60.10	60.20	60.20	-1.70	1	3027
10:33:35	60.10	60.20	60.20	-1.70	1	3026
10:33:33	60.20	60.30	60.20	-1.70	2	3025
10:32:41	60.30	60.40	60.30	-1.60	3	3023
10:32:31	60.30	60.40	60.40	-1.50	1	3020
10:32:16	60.40	60.50	60.40	-1.50	1	3019
10:32:05	60.40	60.50	60.40	-1.50	1	3018
10:32:05	60.20	60.40	60.40	-1.50	3	3017
10:31:38	60.40	60.50	60.40	-1.50	4	3014
10:31:29	60.30	60.40	60.40	-1.50	3	3010
10:31:29	60.20	60.30	60.30	-1.60	12	3007
10:31:20	60.20	60.30	60.30	-1.60	1	2995
10:31:00	60.10	60.20	60.20	-1.70	2	2994
10:30:56	60.10	60.20	60.20	-1.70	3	2992
10:30:56	60.20	60.30	60.20	-1.70	6	2989
10:30:14	60.10	60.20	60.20	-1.70	1	2983
10:30:13	60.10	60.20	60.20	-1.70	6	2982
10:30:00	60.00	60.10	60.10	-1.80	3	2976
10:29:35	60.10	60.20	60.10	-1.80	1	2973
10:29:25	60.00	60.10	60.10	-1.80	8	2972
10:28:48	60.00	60.10	60.00	-1.90	1	2964
10:28:44	60.10	60.20	60.10	-1.80	3	2963
10:28:41	60.10	60.20	60.10	-1.80	3	2960
10:28:39	60.10	60.20	60.10	-1.80	2	2957
10:28:25	60.00	60.10	60.10	-1.80	6	2955
10:28:25	60.00	60.10	60.10	-1.80	1	2949
10:28:24	60.00	60.10	60.10	-1.80	10	2948
10:28:23	60.00	60.10	60.00	-1.90	2	2938
10:28:21	60.00	60.10	60.00	-1.90	1	2936
10:28:14	60.00	60.10	60.00	-1.90	5	2935
10:27:52	60.00	60.10	60.00	-1.90	4	2930
10:27:51	60.00	60.10	60.10	-1.80	2	2926
10:27:43	60.00	60.10	60.10	-1.80	1	2924
10:27:43	60.10	60.20	60.10	-1.80	1	2923
10:27:27	60.10	60.20	60.10	-1.80	2	2922
10:27:22	60.10	60.20	60.20	-1.70	1	2920
10:27:16	60.10	60.20	60.10	-1.80	6	2919
10:27:16	60.10	60.20	60.10	-1.80	1	2913
10:26:49	60.20	60.30	60.20	-1.70	1	2912
10:26:49	60.20	60.30	60.20	-1.70	5	2911
10:25:57	60.20	60.30	60.30	-1.60	5	2906
10:25:36	60.20	60.30	60.30	-1.60	1	2901
10:25:19	60.10	60.20	60.20	-1.70	1	2900
10:25:14	60.10	60.20	60.20	-1.70	1	2899
10:25:05	60.10	60.20	60.20	-1.70	1	2898
10:24:57	60.10	60.20	60.20	-1.70	1	2897
10:24:52	60.10	60.20	60.20	-1.70	1	2896
10:24:50	60.10	60.20	60.20	-1.70	1	2895
10:24:48	60.20	60.30	60.20	-1.70	5	2894
10:24:47	60.20	60.30	60.20	-1.70	1	2889
10:24:40	60.10	60.20	60.20	-1.70	10	2888
10:24:33	60.20	60.30	60.20	-1.70	6	2878
10:24:09	60.30	60.40	60.30	-1.60	1	2872
10:24:02	60.20	60.40	60.20	-1.70	5	2871
10:23:57	60.20	60.30	60.40	-1.50	3	2866
10:23:57	60.20	60.30	60.30	-1.60	2	2863
10:23:39	60.20	60.30	60.30	-1.60	5	2861
10:23:25	60.20	60.30	60.30	-1.60	1	2856
10:23:15	60.20	60.30	60.30	-1.60	5	2855
10:22:55	60.30	60.40	60.30	-1.60	3	2850
10:22:54	60.30	60.40	60.30	-1.60	2	2847
10:22:51	60.20	60.30	60.30	-1.60	5	2845
10:22:43	60.10	60.20	60.20	-1.70	1	2840
10:22:20	60.10	60.30	60.10	-1.80	3	2839
10:22:13	60.00	60.10	60.10	-1.80	1	2836
10:22:13	60.00	60.10	60.10	-1.80	5	2835
10:22:13	60.00	60.10	60.10	-1.80	1	2830
10:21:57	60.00	60.10	60.10	-1.80	5	2829
10:21:56	60.00	60.10	60.10	-1.80	1	2824
10:21:56	60.10	60.30	60.10	-1.80	6	2823
10:21:52	60.10	60.30	60.10	-1.80	1	2817
10:21:40	60.00	60.10	60.10	-1.80	2	2816
10:21:39	59.90	60.00	60.00	-1.90	4	2814
10:21:39	59.90	60.00	60.00	-1.90	3	2810
10:21:38	59.80	59.90	59.90	-2.00	6	2807
10:21:38	59.80	59.90	59.90	-2.00	1	2801
10:21:34	59.80	59.90	59.90	-2.00	1	2800
10:21:33	59.80	59.90	59.90	-2.00	1	2799
10:21:29	59.80	59.90	59.90	-2.00	6	2798
10:21:12	59.80	59.90	59.90	-2.00	1	2792
10:20:43	59.70	59.90	59.70	-2.20	3	2791
10:20:40	59.70	59.90	59.90	-2.00	2	2788
10:20:31	59.70	59.90	59.90	-2.00	1	2786
10:20:23	59.70	59.90	59.90	-2.00	10	2785
10:20:14	59.70	59.90	59.70	-2.20	1	2775
10:20:06	59.70	59.90	59.70	-2.20	1	2774
10:20:02	59.70	59.80	59.80	-2.10	1	2773
10:19:59	59.70	59.80	59.80	-2.10	2	2772
10:19:51	59.60	59.80	59.80	-2.10	2	2770
10:19:49	59.60	59.80	59.80	-2.10	2	2768
10:19:48	59.60	59.80	59.60	-2.30	3	2766
10:19:46	59.70	59.80	59.60	-2.30	6	2763
10:19:46	59.70	59.80	59.70	-2.20	4	2757
10:19:35	59.60	59.80	59.60	-2.30	5	2753
10:19:16	59.70	59.80	59.60	-2.30	8	2748
10:19:16	59.70	59.80	59.70	-2.20	7	2740
10:19:08	59.60	59.70	59.70	-2.20	21	2733
10:19:06	59.60	59.70	59.60	-2.30	1	2712
10:19:00	59.60	59.70	59.70	-2.20	4	2711
10:19:00	59.70	59.80	59.70	-2.20	7	2707
10:18:56	59.70	59.80	59.70	-2.20	1	2700
10:18:56	59.70	59.80	59.70	-2.20	5	2699
10:18:53	59.70	59.80	59.70	-2.20	1	2694
10:18:52	59.70	59.80	59.70	-2.20	3	2693
10:18:51	59.70	59.80	59.70	-2.20	5	2690
10:18:37	59.70	59.90	59.70	-2.20	4	2685
10:18:30	59.80	59.90	59.80	-2.10	1	2681
10:18:28	59.70	59.80	59.80	-2.10	1	2680
10:18:28	59.80	59.90	59.80	-2.10	43	2679
10:18:24	59.80	59.90	59.80	-2.10	1	2636
10:18:22	59.80	59.90	59.90	-2.00	1	2635
10:17:50	59.80	60.00	59.80	-2.10	1	2634
10:17:42	59.90	60.00	59.90	-2.00	2	2633
10:17:42	59.90	60.00	59.90	-2.00	1	2631
10:17:42	59.90	60.00	59.90	-2.00	11	2630
10:17:42	59.90	60.00	59.90	-2.00	2	2619
10:17:42	60.00	60.10	60.00	-1.90	209	2617
10:17:42	60.00	60.10	60.00	-1.90	3	2408
10:17:31	60.00	60.10	60.10	-1.80	1	2405
10:17:30	60.00	60.10	60.00	-1.90	3	2404
10:17:30	60.00	60.10	60.00	-1.90	1	2401
10:17:30	60.00	60.10	60.00	-1.90	2	2400
10:17:30	60.10	60.20	60.10	-1.80	45	2398
10:17:08	60.20	60.30	60.20	-1.70	1	2353
10:17:07	60.20	60.30	60.20	-1.70	1	2352
10:17:01	60.20	60.30	60.20	-1.70	1	2351
10:16:37	60.20	60.40	60.20	-1.70	1	2350
10:16:33	60.20	60.40	60.20	-1.70	5	2349
10:16:29	60.20	60.40	60.20	-1.70	1	2344
10:15:57	60.10	60.20	60.20	-1.70	2	2343
10:15:56	60.20	60.30	60.20	-1.70	11	2341
10:15:27	60.30	60.40	60.30	-1.60	1	2330
10:15:26	60.30	60.40	60.30	-1.60	1	2329
10:15:18	60.30	60.40	60.30	-1.60	1	2328
10:15:11	60.30	60.40	60.20	-1.70	2	2327
10:15:11	60.30	60.40	60.30	-1.60	1	2325
10:14:24	60.20	60.40	60.40	-1.50	1	2324
10:14:17	60.30	60.40	60.30	-1.60	1	2323
10:14:16	60.20	60.30	60.30	-1.60	1	2322
10:14:11	60.20	60.30	60.20	-1.70	1	2321
10:14:07	60.20	60.30	60.20	-1.70	1	2320
10:14:04	60.30	60.40	60.30	-1.60	1	2319
10:14:04	60.20	60.30	60.30	-1.60	3	2318
10:13:48	60.20	60.30	60.20	-1.70	1	2315
10:13:45	60.20	60.30	60.20	-1.70	3	2314
10:13:35	60.20	60.30	60.20	-1.70	2	2311
10:13:35	60.20	60.30	60.30	-1.60	3	2309
10:13:14	60.10	60.20	60.20	-1.70	8	2306
10:13:08	60.10	60.20	60.20	-1.70	1	2298
10:13:08	60.10	60.20	60.20	-1.70	1	2297
10:13:07	60.10	60.20	60.20	-1.70	1	2296
10:13:03	60.10	60.20	60.20	-1.70	2	2295
10:12:45	60.20	60.30	60.20	-1.70	2	2293
10:12:39	60.20	60.30	60.20	-1.70	1	2291
10:12:35	60.20	60.30	60.20	-1.70	1	2290
10:12:34	60.10	60.20	60.20	-1.70	8	2289
10:12:34	60.10	60.20	60.20	-1.70	1	2281
10:12:08	60.10	60.20	60.10	-1.80	1	2280
10:11:54	60.10	60.20	60.20	-1.70	1	2279
10:11:48	60.10	60.20	60.10	-1.80	1	2278
10:11:43	60.10	60.20	60.10	-1.80	1	2277
10:11:25	60.10	60.20	60.10	-1.80	2	2276
10:11:13	60.20	60.30	60.10	-1.80	23	2274
10:11:13	60.20	60.30	60.20	-1.70	1	2251
10:10:59	60.20	60.30	60.20	-1.70	1	2250
10:10:59	60.20	60.30	60.20	-1.70	15	2249
10:10:53	60.20	60.30	60.20	-1.70	1	2234
10:10:33	60.20	60.30	60.20	-1.70	1	2233
10:10:26	60.20	60.40	60.20	-1.70	1	2232
10:10:24	60.30	60.40	60.30	-1.60	1	2231
10:09:57	60.20	60.40	60.20	-1.70	2	2230
10:09:50	60.30	60.40	60.30	-1.60	4	2228
10:09:50	60.30	60.40	60.30	-1.60	1	2224
10:09:50	60.30	60.40	60.30	-1.60	5	2223
10:09:03	60.30	60.50	60.50	-1.40	2	2218
10:09:01	60.40	60.50	60.40	-1.50	1	2216
10:09:01	60.30	60.40	60.40	-1.50	3	2215
10:09:00	60.40	60.50	60.40	-1.50	2	2212
10:09:00	60.40	60.50	60.40	-1.50	1	2210
10:08:39	60.40	60.50	60.40	-1.50	4	2209
10:08:32	60.40	60.60	60.60	-1.30	1	2205
10:08:32	60.50	60.60	60.50	-1.40	3	2204
10:08:20	60.50	60.60	60.50	-1.40	9	2201
10:08:17	60.60	60.70	60.60	-1.30	2	2192
10:08:10	60.50	60.70	60.50	-1.40	1	2190
10:08:07	60.50	60.60	60.60	-1.30	2	2189
10:07:57	60.40	60.50	60.50	-1.40	2	2187
10:07:57	60.40	60.50	60.50	-1.40	2	2185
10:07:56	60.40	60.50	60.50	-1.40	1	2183
10:07:35	60.40	60.50	60.50	-1.40	1	2182
10:07:23	60.40	60.50	60.40	-1.50	2	2181
10:07:00	60.30	60.40	60.40	-1.50	1	2179
10:06:53	60.30	60.40	60.40	-1.50	5	2178
10:06:44	60.30	60.40	60.30	-1.60	5	2173
10:06:43	60.30	60.40	60.30	-1.60	1	2168
10:06:32	60.30	60.40	60.30	-1.60	1	2167
10:06:31	60.30	60.40	60.30	-1.60	1	2166
10:06:14	60.30	60.40	60.30	-1.60	2	2165
10:05:44	60.30	60.40	60.30	-1.60	3	2163
10:05:20	60.30	60.40	60.40	-1.50	1	2160
10:05:07	60.40	60.50	60.40	-1.50	1	2159
10:05:07	60.40	60.50	60.40	-1.50	2	2158
10:04:57	60.40	60.50	60.40	-1.50	4	2156
10:04:37	60.40	60.50	60.50	-1.40	1	2152
10:03:52	60.40	60.50	60.50	-1.40	1	2151
10:03:08	60.40	60.60	60.40	-1.50	1	2150
10:03:08	60.60	60.70	60.40	-1.50	4	2149
10:03:08	60.60	60.70	60.50	-1.40	12	2145
10:03:08	60.60	60.70	60.60	-1.30	3	2133
10:03:08	60.60	60.70	60.60	-1.30	2	2130
10:02:54	60.60	60.70	60.60	-1.30	1	2128
10:02:52	60.50	60.60	60.60	-1.30	6	2127
10:02:51	60.60	60.70	60.60	-1.30	2	2121
10:02:51	60.60	60.70	60.60	-1.30	4	2119
10:02:32	60.50	60.60	60.60	-1.30	1	2115
10:02:31	60.40	60.50	60.50	-1.40	3	2114
10:02:31	60.40	60.50	60.50	-1.40	8	2111
10:02:30	60.40	60.50	60.50	-1.40	5	2103
10:02:29	60.40	60.50	60.50	-1.40	1	2098
10:02:09	60.40	60.50	60.50	-1.40	3	2097
10:02:03	60.30	60.40	60.40	-1.50	9	2094
10:01:59	60.30	60.40	60.40	-1.50	2	2085
10:01:57	60.30	60.40	60.30	-1.60	1	2083
10:01:41	60.30	60.40	60.30	-1.60	1	2082
10:01:31	60.30	60.40	60.30	-1.60	4	2081
10:01:30	60.30	60.40	60.30	-1.60	1	2077
10:01:29	60.20	60.30	60.30	-1.60	6	2076
10:01:23	60.10	60.20	60.20	-1.70	5	2070
10:01:23	60.10	60.20	60.20	-1.70	9	2065
10:01:23	60.10	60.20	60.20	-1.70	5	2056
10:01:12	60.10	60.20	60.10	-1.80	10	2051
10:00:59	60.10	60.20	60.20	-1.70	1	2041
10:00:43	60.10	60.20	60.20	-1.70	1	2040
10:00:41	60.20	60.30	60.20	-1.70	3	2039
10:00:32	60.10	60.20	60.20	-1.70	1	2036
10:00:23	60.10	60.20	60.10	-1.80	1	2035
10:00:23	60.10	60.20	60.20	-1.70	2	2034
10:00:22	60.10	60.20	60.10	-1.80	1	2032
10:00:05	60.10	60.20	60.10	-1.80	1	2031
09:59:59	60.10	60.20	60.10	-1.80	10	2030
09:59:52	60.10	60.30	60.10	-1.80	1	2020
09:59:50	60.20	60.30	60.20	-1.70	1	2019
09:59:45	60.20	60.30	60.20	-1.70	3	2018
09:59:39	60.20	60.30	60.20	-1.70	1	2015
09:59:37	60.20	60.30	60.20	-1.70	2	2014
09:59:26	60.10	60.30	60.30	-1.60	1	2012
09:59:24	60.20	60.30	60.20	-1.70	4	2011
09:59:12	60.20	60.30	60.30	-1.60	1	2007
09:59:04	60.20	60.30	60.30	-1.60	1	2006
09:59:03	60.20	60.30	60.30	-1.60	2	2005
09:58:47	60.10	60.30	60.40	-1.50	7	2003
09:58:47	60.10	60.30	60.30	-1.60	3	1996
09:58:47	60.10	60.30	60.10	-1.80	1	1993
09:58:46	60.20	60.40	60.20	-1.70	2	1992
09:58:46	60.20	60.40	60.20	-1.70	1	1990
09:58:45	60.10	60.20	60.20	-1.70	3	1989
09:58:45	60.20	60.40	60.20	-1.70	2	1986
09:58:44	60.20	60.40	60.20	-1.70	20	1984
09:58:30	60.20	60.40	60.20	-1.70	1	1964
09:58:14	60.20	60.30	60.40	-1.50	2	1963
09:58:14	60.20	60.30	60.30	-1.60	3	1961
09:58:13	60.20	60.30	60.20	-1.70	1	1958
09:58:07	60.20	60.40	60.20	-1.70	1	1957
09:58:04	60.30	60.40	60.30	-1.60	4	1956
09:57:57	60.30	60.40	60.30	-1.60	2	1952
09:57:36	60.40	60.50	60.40	-1.50	7	1950
09:57:28	60.40	60.50	60.40	-1.50	1	1943
09:57:28	60.40	60.50	60.40	-1.50	1	1942
09:57:20	60.40	60.50	60.40	-1.50	1	1941
09:57:17	60.40	60.50	60.50	-1.40	1	1940
09:56:17	60.40	60.50	60.40	-1.50	1	1939
09:56:01	60.30	60.50	60.50	-1.40	2	1938
09:56:01	60.30	60.40	60.40	-1.50	6	1936
09:55:59	60.20	60.40	60.40	-1.50	1	1930
09:55:58	60.20	60.30	60.30	-1.60	2	1929
09:55:58	60.20	60.30	60.30	-1.60	8	1927
09:55:48	60.20	60.30	60.30	-1.60	1	1919
09:55:47	60.20	60.30	60.30	-1.60	1	1918
09:55:36	60.20	60.40	60.40	-1.50	1	1917
09:55:29	60.20	60.30	60.30	-1.60	5	1916
09:55:29	60.20	60.30	60.30	-1.60	1	1911
09:55:28	60.20	60.30	60.20	-1.70	1	1910
09:55:09	60.20	60.30	60.20	-1.70	1	1909
09:55:03	60.20	60.30	60.20	-1.70	3	1908
09:55:00	60.20	60.30	60.20	-1.70	1	1905
09:54:56	60.20	60.30	60.20	-1.70	2	1904
09:54:56	60.20	60.30	60.20	-1.70	24	1902
09:54:52	60.20	60.30	60.20	-1.70	1	1878
09:54:20	60.30	60.40	60.30	-1.60	7	1877
09:54:12	60.30	60.40	60.40	-1.50	1	1870
09:53:52	60.20	60.30	60.30	-1.60	10	1869
09:53:40	60.30	60.40	60.30	-1.60	2	1859
09:53:32	60.20	60.40	60.40	-1.50	1	1857
09:53:32	60.20	60.30	60.30	-1.60	1	1856
09:53:26	60.30	60.40	60.30	-1.60	1	1855
09:53:22	60.30	60.40	60.30	-1.60	1	1854
09:53:22	60.30	60.40	60.30	-1.60	2	1853
09:53:22	60.30	60.40	60.30	-1.60	4	1851
09:53:16	60.30	60.40	60.30	-1.60	1	1847
09:53:04	60.30	60.40	60.30	-1.60	3	1846
09:52:38	60.30	60.40	60.30	-1.60	4	1843
09:52:37	60.30	60.40	60.40	-1.50	1	1839
09:52:36	60.30	60.40	60.40	-1.50	5	1838
09:52:27	60.30	60.40	60.30	-1.60	1	1833
09:52:20	60.30	60.40	60.30	-1.60	2	1832
09:52:04	60.20	60.30	60.30	-1.60	1	1830
09:52:04	60.30	60.40	60.30	-1.60	1	1829
09:52:00	60.30	60.40	60.30	-1.60	2	1828
09:51:56	60.30	60.40	60.30	-1.60	1	1826
09:51:46	60.30	60.40	60.30	-1.60	4	1825
09:51:35	60.40	60.50	60.40	-1.50	2	1821
09:51:16	60.30	60.40	60.40	-1.50	2	1819
09:51:04	60.40	60.50	60.40	-1.50	1	1817
09:51:00	60.30	60.40	60.40	-1.50	1	1816
09:50:46	60.30	60.40	60.40	-1.50	1	1815
09:50:39	60.30	60.50	60.30	-1.60	1	1814
09:50:37	60.30	60.50	60.30	-1.60	1	1813
09:50:37	60.30	60.50	60.30	-1.60	1	1812
09:50:23	60.20	60.30	60.30	-1.60	1	1811
09:50:23	60.20	60.30	60.30	-1.60	1	1810
09:50:23	60.20	60.30	60.30	-1.60	2	1809
09:50:23	60.30	60.50	60.30	-1.60	4	1807
09:50:19	60.30	60.50	60.30	-1.60	1	1803
09:50:19	60.40	60.50	60.30	-1.60	17	1802
09:50:19	60.40	60.50	60.40	-1.50	3	1785
09:50:10	60.40	60.60	60.40	-1.50	6	1782
09:50:06	60.40	60.60	60.40	-1.50	6	1776
09:50:06	60.40	60.60	60.40	-1.50	1	1770
09:49:57	60.40	60.60	60.40	-1.50	1	1769
09:49:24	60.40	60.60	60.60	-1.30	1	1768
09:49:24	60.50	60.60	60.50	-1.40	2	1767
09:49:22	60.50	60.70	60.50	-1.40	109	1765
09:49:22	60.60	60.70	60.60	-1.30	1	1656
09:49:22	60.60	60.80	60.60	-1.30	8	1655
09:49:04	60.70	60.80	60.80	-1.10	2	1647
09:48:54	60.70	60.80	60.60	-1.30	2	1645
09:48:54	60.70	60.80	60.70	-1.20	3	1643
09:48:27	60.60	60.80	60.60	-1.30	1	1640
09:48:27	60.60	60.80	60.60	-1.30	2	1639
09:48:07	60.70	60.90	60.70	-1.20	6	1637
09:47:49	60.70	60.80	60.90	-1.00	4	1631
09:47:49	60.70	60.80	60.80	-1.10	1	1627
09:47:47	60.80	60.90	60.80	-1.10	1	1626
09:47:42	60.80	60.90	60.80	-1.10	3	1625
09:47:19	60.80	60.90	60.80	-1.10	1	1622
09:47:14	60.80	60.90	60.80	-1.10	1	1621
09:47:01	60.80	60.90	60.80	-1.10	1	1620
09:46:54	60.80	60.90	60.80	-1.10	1	1619
09:46:36	60.80	60.90	60.80	-1.10	3	1618
09:46:21	60.70	60.80	60.90	-1.00	1	1615
09:46:21	60.70	60.80	60.80	-1.10	4	1614
09:46:18	60.80	60.90	60.80	-1.10	4	1610
09:46:16	60.70	60.80	60.80	-1.10	2	1606
09:46:11	60.80	60.90	60.80	-1.10	1	1604
09:46:11	60.80	60.90	60.80	-1.10	1	1603
09:46:10	60.80	60.90	60.80	-1.10	2	1602
09:46:05	60.80	60.90	60.80	-1.10	1	1600
09:45:58	60.80	60.90	60.80	-1.10	1	1599
09:45:47	60.70	60.90	60.90	-1.00	1	1598
09:45:41	60.70	60.80	60.80	-1.10	1	1597
09:45:38	60.70	60.80	60.80	-1.10	1	1596
09:45:18	60.70	60.80	60.80	-1.10	1	1595
09:45:11	60.70	60.80	60.80	-1.10	2	1594
09:45:10	60.70	60.80	60.80	-1.10	1	1592
09:44:53	60.70	60.80	60.80	-1.10	1	1591
09:44:53	60.70	60.80	60.80	-1.10	1	1590
09:44:30	60.80	60.90	60.80	-1.10	2	1589
09:44:30	60.60	60.70	60.80	-1.10	5	1587
09:44:30	60.60	60.70	60.70	-1.20	3	1582
09:44:03	60.70	60.80	60.80	-1.10	1	1579
09:44:03	60.70	60.80	60.70	-1.20	1	1578
09:43:55	60.70	60.80	60.70	-1.20	1	1577
09:43:25	60.60	60.70	60.60	-1.30	1	1576
09:43:09	60.60	60.70	60.60	-1.30	1	1575
09:42:58	60.50	60.60	60.60	-1.30	2	1574
09:42:18	60.50	60.60	60.50	-1.40	1	1572
09:42:15	60.50	60.60	60.50	-1.40	1	1571
09:42:11	60.50	60.60	60.50	-1.40	1	1570
09:42:11	60.50	60.60	60.50	-1.40	1	1569
09:42:11	60.50	60.70	60.50	-1.40	10	1568
09:42:10	60.50	60.60	60.60	-1.30	1	1558
09:42:07	60.50	60.60	60.60	-1.30	1	1557
09:42:06	60.60	60.70	60.60	-1.30	1	1556
09:42:06	60.60	60.70	60.60	-1.30	4	1555
09:42:05	60.60	60.70	60.60	-1.30	1	1551
09:41:48	60.50	60.60	60.60	-1.30	24	1550
09:41:48	60.50	60.60	60.60	-1.30	1	1526
09:41:47	60.50	60.60	60.60	-1.30	1	1525
09:41:46	60.50	60.60	60.60	-1.30	1	1524
09:41:09	60.50	60.60	60.60	-1.30	2	1523
09:41:09	60.60	60.70	60.60	-1.30	4	1521
09:41:09	60.60	60.70	60.60	-1.30	21	1517
09:40:56	60.70	60.80	60.70	-1.20	3	1496
09:40:53	60.70	60.80	60.70	-1.20	1	1493
09:40:53	60.70	60.80	60.70	-1.20	2	1492
09:40:52	60.70	60.80	60.70	-1.20	1	1490
09:40:50	60.60	60.80	60.60	-1.30	1	1489
09:40:50	60.60	60.80	60.60	-1.30	1	1488
09:40:29	60.60	60.70	60.70	-1.20	1	1487
09:40:16	60.70	60.90	60.70	-1.20	10	1486
09:40:11	60.80	60.90	60.80	-1.10	1	1476
09:40:10	60.70	60.80	60.80	-1.10	1	1475
09:40:02	60.80	60.90	60.80	-1.10	5	1474
09:39:58	60.80	60.90	60.80	-1.10	1	1469
09:39:54	60.80	60.90	60.80	-1.10	6	1468
09:39:48	60.80	61.00	60.80	-1.10	1	1462
09:39:46	60.80	61.00	60.80	-1.10	1	1461
09:39:15	60.60	60.70	60.70	-1.20	2	1460
09:39:15	60.60	60.70	60.70	-1.20	4	1458
09:39:15	60.70	60.90	60.70	-1.20	2	1454
09:39:08	60.70	60.90	60.70	-1.20	2	1452
09:39:08	60.60	60.70	60.70	-1.20	2	1450
09:39:08	60.70	61.00	60.70	-1.20	23	1448
09:38:52	60.70	61.00	60.70	-1.20	1	1425
09:38:51	60.80	61.00	60.80	-1.10	6	1424
09:38:51	60.80	61.00	60.80	-1.10	1	1418
09:38:31	60.80	61.00	60.80	-1.10	2	1417
09:38:22	60.80	60.90	60.90	-1.00	2	1415
09:37:56	60.80	61.00	60.80	-1.10	18	1413
09:37:35	60.80	61.00	61.00	-0.90	1	1395
09:37:20	60.90	61.00	60.90	-1.00	1	1394
09:37:20	60.90	61.00	60.90	-1.00	1	1393
09:36:42	60.90	61.00	61.00	-0.90	1	1392
09:36:21	60.90	61.00	61.00	-0.90	1	1391
09:36:21	60.80	60.90	60.90	-1.00	4	1390
09:36:21	60.90	61.00	60.90	-1.00	1	1386
09:36:08	60.90	61.00	60.90	-1.00	2	1385
09:36:08	60.90	61.10	60.90	-1.00	15	1383
09:35:56	61.00	61.20	61.00	-0.90	1	1368
09:35:43	60.90	61.00	61.00	-0.90	1	1367
09:35:42	60.90	61.10	60.90	-1.00	1	1366
09:35:40	61.00	61.20	61.00	-0.90	1	1365
09:35:40	61.10	61.20	61.10	-0.80	1	1364
09:35:08	61.10	61.20	61.10	-0.80	1	1363
09:35:07	61.00	61.10	61.10	-0.80	1	1362
09:34:58	60.90	61.10	61.10	-0.80	2	1361
09:34:48	60.90	61.10	60.90	-1.00	1	1359
09:34:43	60.90	61.00	60.90	-1.00	1	1358
09:34:26	60.90	61.00	60.90	-1.00	2	1357
09:34:26	60.90	61.10	60.90	-1.00	11	1355
09:34:06	60.90	61.10	60.90	-1.00	1	1344
09:34:04	61.00	61.10	61.00	-0.90	1	1343
09:34:03	61.00	61.10	61.00	-0.90	1	1342
09:34:03	61.00	61.20	61.00	-0.90	44	1341
09:34:03	61.10	61.20	61.10	-0.80	4	1297
09:34:03	61.10	61.30	61.10	-0.80	2	1293
09:34:03	61.10	61.30	61.10	-0.80	2	1291
09:33:35	61.10	61.20	61.10	-0.80	1	1289
09:33:09	61.20	61.30	61.20	-0.70	1	1288
09:32:42	61.10	61.30	61.10	-0.80	2	1287
09:31:51	61.20	61.30	61.20	-0.70	1	1285
09:31:28	61.20	61.30	61.20	-0.70	1	1284
09:31:04	61.10	61.20	61.20	-0.70	1	1283
09:30:35	61.10	61.20	61.20	-0.70	1	1282
09:30:24	61.20	61.30	61.20	-0.70	5	1281
09:30:24	61.20	61.30	61.20	-0.70	6	1276
09:30:24	61.20	61.30	61.20	-0.70	8	1270
09:30:13	61.20	61.30	61.30	-0.60	1	1262
09:29:51	61.20	61.40	61.40	-0.50	1	1261
09:28:43	61.30	61.40	61.30	-0.60	1	1260
09:27:53	61.30	61.40	61.40	-0.50	1	1259
09:27:49	61.20	61.30	61.30	-0.60	2	1258
09:27:34	61.20	61.30	61.20	-0.70	1	1256
09:27:28	61.20	61.30	61.20	-0.70	1	1255
09:27:12	61.10	61.20	61.20	-0.70	1	1254
09:26:57	61.10	61.20	61.10	-0.80	2	1253
09:26:48	61.10	61.30	61.10	-0.80	2	1251
09:26:42	61.10	61.30	61.10	-0.80	1	1249
09:26:24	61.10	61.30	61.10	-0.80	3	1248
09:26:18	61.20	61.30	61.20	-0.70	2	1245
09:26:18	61.20	61.30	61.20	-0.70	1	1243
09:26:15	61.20	61.30	61.20	-0.70	1	1242
09:26:14	61.30	61.40	61.30	-0.60	5	1241
09:25:31	61.30	61.40	61.40	-0.50	1	1236
09:25:26	61.40	61.50	61.40	-0.50	5	1235
09:25:24	61.50	61.60	61.50	-0.40	4	1230
09:24:50	61.40	61.50	61.50	-0.40	1	1226
09:24:50	61.50	61.60	61.50	-0.40	3	1225
09:24:33	61.40	61.50	61.50	-0.40	1	1222
09:24:32	61.40	61.50	61.50	-0.40	2	1221
09:24:32	61.50	61.60	61.50	-0.40	8	1219
09:24:32	61.50	61.60	61.60	-0.30	1	1211
09:24:20	61.40	61.50	61.50	-0.40	2	1210
09:24:20	61.40	61.50	61.40	-0.50	1	1208
09:24:16	61.40	61.50	61.50	-0.40	1	1207
09:24:12	61.40	61.50	61.50	-0.40	1	1206
09:24:06	61.40	61.50	61.50	-0.40	2	1205
09:23:52	61.40	61.50	61.50	-0.40	1	1203
09:23:52	61.40	61.50	61.50	-0.40	1	1202
09:23:49	61.40	61.50	61.50	-0.40	1	1201
09:23:03	61.20	61.30	61.20	-0.70	2	1200
09:22:36	61.20	61.30	61.20	-0.70	1	1198
09:22:23	61.20	61.30	61.20	-0.70	3	1197
09:22:22	61.20	61.30	61.20	-0.70	4	1194
09:22:17	61.20	61.30	61.30	-0.60	1	1190
09:22:11	61.20	61.30	61.20	-0.70	5	1189
09:22:08	61.20	61.30	61.30	-0.60	2	1184
09:22:08	61.20	61.30	61.30	-0.60	1	1182
09:22:05	61.20	61.30	61.20	-0.70	2	1181
09:21:25	61.10	61.20	61.10	-0.80	7	1179
09:21:21	61.10	61.20	61.10	-0.80	1	1172
09:20:57	61.10	61.20	61.10	-0.80	1	1171
09:20:50	61.10	61.20	61.20	-0.70	1	1170
09:20:39	61.10	61.20	61.10	-0.80	1	1169
09:20:27	61.20	61.30	61.20	-0.70	1	1168
09:20:27	61.20	61.30	61.20	-0.70	1	1167
09:20:16	61.10	61.30	61.10	-0.80	2	1166
09:19:44	61.00	61.10	61.10	-0.80	4	1164
09:19:39	60.90	61.00	61.00	-0.90	3	1160
09:19:39	60.90	61.00	61.00	-0.90	13	1157
09:19:35	60.80	60.90	60.90	-1.00	28	1144
09:19:15	60.80	60.90	60.80	-1.10	3	1116
09:19:04	60.80	60.90	60.80	-1.10	2	1113
09:19:03	60.80	60.90	60.90	-1.00	1	1111
09:18:22	60.80	60.90	60.90	-1.00	1	1110
09:18:03	60.80	60.90	60.90	-1.00	1	1109
09:18:03	60.90	61.00	60.90	-1.00	1	1108
09:18:00	60.90	61.00	60.90	-1.00	1	1107
09:17:56	60.80	61.00	61.00	-0.90	1	1106
09:17:49	60.90	61.00	60.90	-1.00	2	1105
09:17:49	60.90	61.00	60.90	-1.00	6	1103
09:17:48	60.80	60.90	60.90	-1.00	2	1097
09:17:48	60.80	60.90	60.80	-1.10	1	1095
09:17:47	60.80	60.90	60.90	-1.00	1	1094
09:17:47	60.80	60.90	60.90	-1.00	4	1093
09:17:46	60.70	60.80	60.80	-1.10	2	1089
09:17:46	60.70	60.80	60.80	-1.10	4	1087
09:17:46	60.70	60.80	60.80	-1.10	3	1083
09:17:46	60.70	60.80	60.80	-1.10	4	1080
09:17:21	60.60	60.80	60.60	-1.30	1	1076
09:17:19	60.60	60.70	60.60	-1.30	5	1075
09:17:19	60.60	60.70	60.60	-1.30	2	1070
09:17:15	60.60	60.70	60.60	-1.30	1	1068
09:17:15	60.60	60.70	60.60	-1.30	1	1067
09:17:05	60.60	60.80	60.60	-1.30	1	1066
09:17:02	60.60	60.80	60.50	-1.40	2	1065
09:17:02	60.60	60.80	60.60	-1.30	3	1063
09:16:55	60.50	60.70	60.50	-1.40	3	1060
09:16:55	60.50	60.70	60.50	-1.40	1	1057
09:16:51	60.60	60.70	60.60	-1.30	1	1056
09:16:50	60.50	60.70	60.50	-1.40	1	1055
09:16:48	60.50	60.60	60.60	-1.30	1	1054
09:16:48	60.50	60.60	60.50	-1.40	1	1053
09:16:48	60.50	60.60	60.50	-1.40	1	1052
09:16:47	60.50	60.60	60.50	-1.40	1	1051
09:16:46	60.50	60.60	60.60	-1.30	1	1050
09:16:45	60.50	60.70	60.50	-1.40	1	1049
09:16:42	60.50	60.60	60.60	-1.30	1	1048
09:16:42	60.50	60.60	60.60	-1.30	1	1047
09:16:11	60.90	61.00	60.90	-1.00	2	1046
09:16:09	60.90	61.00	61.00	-0.90	2	1044
09:16:03	60.90	61.00	61.00	-0.90	1	1042
09:15:57	60.90	61.00	61.00	-0.90	6	1041
09:15:52	60.90	61.00	60.90	-1.00	1	1035
09:15:51	60.90	61.00	61.00	-0.90	1	1034
09:15:51	60.90	61.00	61.00	-0.90	1	1033
09:15:51	60.90	61.00	61.00	-0.90	1	1032
09:15:46	60.80	60.90	60.90	-1.00	2	1031
09:15:43	60.80	60.90	60.90	-1.00	5	1029
09:15:31	61.00	61.10	60.60	-1.30	8	1024
09:15:31	61.00	61.10	60.70	-1.20	5	1016
09:15:31	61.00	61.10	60.80	-1.10	7	1011
09:15:01	61.00	61.10	61.00	-0.90	2	1004
09:15:00	61.00	61.10	61.00	-0.90	1	1002
09:14:58	60.90	61.00	61.00	-0.90	1	1001
09:14:52	60.90	61.00	61.00	-0.90	1	1000
09:14:49	60.90	61.00	60.90	-1.00	1	999
09:14:49	60.90	61.00	60.90	-1.00	3	998
09:14:48	61.00	61.10	61.00	-0.90	3	995
09:14:48	61.00	61.10	61.00	-0.90	6	992
09:14:43	61.00	61.10	61.00	-0.90	1	986
09:14:31	61.00	61.10	61.00	-0.90	1	985
09:14:26	61.00	61.20	61.00	-0.90	1	984
09:14:26	61.00	61.20	61.00	-0.90	1	983
09:14:26	61.10	61.20	61.10	-0.80	1	982
09:14:26	61.10	61.20	61.10	-0.80	6	981
09:14:26	61.00	61.10	61.10	-0.80	4	975
09:13:56	60.90	61.10	61.10	-0.80	2	971
09:13:53	61.00	61.10	61.00	-0.90	1	969
09:13:51	61.00	61.10	61.00	-0.90	1	968
09:13:45	61.00	61.10	61.00	-0.90	1	967
09:13:44	61.00	61.10	61.00	-0.90	1	966
09:13:42	61.00	61.10	61.00	-0.90	3	965
09:13:39	61.00	61.10	61.00	-0.90	5	962
09:13:36	61.00	61.10	61.00	-0.90	1	957
09:13:33	60.90	61.10	60.90	-1.00	1	956
09:13:27	60.90	61.00	61.00	-0.90	3	955
09:13:26	61.00	61.10	61.00	-0.90	1	952
09:13:26	61.00	61.10	61.00	-0.90	2	951
09:13:26	61.00	61.10	61.00	-0.90	1	949
09:13:21	61.10	61.20	61.10	-0.80	8	948
09:13:19	61.20	61.30	61.20	-0.70	9	940
09:13:19	61.10	61.20	61.20	-0.70	1	931
09:12:37	61.10	61.30	61.10	-0.80	1	930
09:12:37	61.20	61.30	61.20	-0.70	1	929
09:12:37	61.20	61.30	61.20	-0.70	1	928
09:12:37	61.20	61.30	61.20	-0.70	2	927
09:12:37	61.10	61.20	61.20	-0.70	2	925
09:12:35	61.00	61.10	61.10	-0.80	1	923
09:12:35	61.00	61.10	61.10	-0.80	3	922
09:12:35	61.00	61.10	61.10	-0.80	2	919
09:12:35	61.00	61.10	61.10	-0.80	1	917
09:12:33	60.90	61.00	61.00	-0.90	2	916
09:12:33	60.90	61.00	61.00	-0.90	8	914
09:12:30	60.90	61.00	60.90	-1.00	1	906
09:12:29	60.90	61.00	60.90	-1.00	3	905
09:12:29	60.80	60.90	60.90	-1.00	79	902
09:12:29	60.70	60.80	60.80	-1.10	8	823
09:12:29	60.70	60.80	60.80	-1.10	1	815
09:12:25	60.70	60.80	60.70	-1.20	1	814
09:12:18	60.60	60.80	60.80	-1.10	5	813
09:12:15	60.60	60.80	60.80	-1.10	2	808
09:12:14	60.70	60.80	60.70	-1.20	5	806
09:12:14	60.80	60.90	60.80	-1.10	1	801
09:12:13	60.80	60.90	60.80	-1.10	1	800
09:12:13	60.90	61.00	60.90	-1.00	6	799
09:12:03	60.90	61.00	60.90	-1.00	2	793
09:11:27	60.90	61.00	60.90	-1.00	2	791
09:11:27	60.90	61.00	60.90	-1.00	1	789
09:11:27	60.90	61.00	60.90	-1.00	1	788
09:11:27	60.90	61.00	60.90	-1.00	20	787
09:11:14	60.90	61.00	61.00	-0.90	2	767
09:11:12	60.90	61.00	60.90	-1.00	1	765
09:11:11	61.00	61.10	61.00	-0.90	25	764
09:11:11	61.00	61.10	61.00	-0.90	1	739
09:11:11	61.00	61.10	61.00	-0.90	7	738
09:11:11	61.00	61.10	61.00	-0.90	10	731
09:11:10	61.00	61.10	61.00	-0.90	2	721
09:10:58	61.00	61.10	61.00	-0.90	3	719
09:10:57	61.10	61.20	61.10	-0.80	1	716
09:10:22	61.10	61.20	61.10	-0.80	5	715
09:10:15	61.10	61.20	61.10	-0.80	1	710
09:10:09	61.10	61.20	61.10	-0.80	2	709
09:10:09	61.10	61.20	61.20	-0.70	1	707
09:10:06	61.20	61.30	61.20	-0.70	3	706
09:09:59	61.10	61.30	61.10	-0.80	2	703
09:09:59	61.20	61.30	61.10	-0.80	3	701
09:09:59	61.20	61.30	61.20	-0.70	2	698
09:09:57	61.10	61.20	61.20	-0.70	5	696
09:09:54	61.20	61.30	61.20	-0.70	1	691
09:09:54	61.20	61.30	61.20	-0.70	10	690
09:09:48	61.30	61.40	61.30	-0.60	4	680
09:09:48	61.30	61.40	61.30	-0.60	1	676
09:09:48	61.30	61.40	61.30	-0.60	6	675
09:09:48	61.30	61.40	61.30	-0.60	6	669
09:09:45	61.30	61.40	61.40	-0.50	1	663
09:09:45	61.30	61.40	61.40	-0.50	1	662
09:09:44	61.30	61.40	61.30	-0.60	5	661
09:09:43	61.30	61.40	61.40	-0.50	1	656
09:09:01	61.40	61.50	61.40	-0.50	1	655
09:08:59	61.40	61.50	61.40	-0.50	1	654
09:08:57	61.50	61.60	61.50	-0.40	4	653
09:08:43	61.40	61.50	61.60	-0.30	2	649
09:08:43	61.40	61.50	61.50	-0.40	1	647
09:08:40	61.50	61.60	61.50	-0.40	7	646
09:08:40	61.50	61.70	61.50	-0.40	3	639
09:08:40	61.50	61.70	61.50	-0.40	7	636
09:08:40	61.50	61.70	61.50	-0.40	6	629
09:08:40	61.60	61.70	61.60	-0.30	8	623
09:08:25	61.70	61.80	61.70	-0.20	1	615
09:08:21	61.70	61.80	61.70	-0.20	5	614
09:08:12	61.70	61.90	61.70	-0.20	1	609
09:08:07	61.70	61.90	61.70	-0.20	5	608
09:07:59	61.70	61.80	61.80	-0.10	3	603
09:07:59	61.70	61.80	61.80	-0.10	1	600
09:07:55	61.70	61.80	61.70	-0.20	1	599
09:07:55	61.60	61.80	61.60	-0.30	3	598
09:07:14	61.60	61.70	61.70	-0.20	1	595
09:07:14	61.70	61.80	61.70	-0.20	6	594
09:07:09	61.70	61.80	61.70	-0.20	5	588
09:06:52	61.70	61.80	61.70	-0.20	1	583
09:06:52	61.70	61.80	61.70	-0.20	1	582
09:06:52	61.70	61.80	61.70	-0.20	1	581
09:06:41	61.70	61.80	61.70	-0.20	1	580
09:06:41	61.70	61.80	61.70	-0.20	1	579
09:06:41	61.70	61.80	61.70	-0.20	1	578
09:06:41	61.70	61.80	61.70	-0.20	1	577
09:06:41	61.70	61.80	61.70	-0.20	2	576
09:06:41	61.70	61.80	61.70	-0.20	2	574
09:06:41	61.70	61.80	61.70	-0.20	2	572
09:06:41	61.70	61.80	61.70	-0.20	8	570
09:06:25	61.70	61.80	61.70	-0.20	3	562
09:06:25	61.70	61.90	61.70	-0.20	5	559
09:06:22	61.80	61.90	61.80	-0.10	1	554
09:06:21	61.70	61.80	61.80	-0.10	1	553
09:06:21	61.70	61.80	61.80	-0.10	1	552
09:06:18	61.60	61.80	61.80	-0.10	1	551
09:06:17	61.60	61.80	61.80	-0.10	3	550
09:06:12	61.70	61.80	61.70	-0.20	5	547
09:05:54	61.70	61.90	61.90	0	1	542
09:05:52	61.80	61.90	61.70	-0.20	2	541
09:05:52	61.80	61.90	61.80	-0.10	3	539
09:05:45	61.70	61.90	62.00	+0.10	2	536
09:05:45	61.70	61.90	61.90	0	3	534
09:05:37	61.80	61.90	61.80	-0.10	1	531
09:05:37	61.80	61.90	61.80	-0.10	5	530
09:05:30	61.90	62.00	61.90	0	4	525
09:05:26	61.90	62.10	61.90	0	1	521
09:05:25	62.00	62.10	61.90	0	2	520
09:05:25	62.00	62.10	62.00	+0.10	1	518
09:05:25	62.00	62.20	62.00	+0.10	3	517
09:05:16	61.90	62.10	62.10	+0.20	1	514
09:05:06	62.00	62.10	62.00	+0.10	5	513
09:05:06	62.00	62.20	62.00	+0.10	11	508
09:05:06	62.10	62.20	62.10	+0.20	1	497
09:04:57	62.00	62.10	62.10	+0.20	1	496
09:04:47	62.10	62.20	62.10	+0.20	8	495
09:04:46	62.10	62.20	62.20	+0.30	2	487
09:04:22	62.00	62.10	62.10	+0.20	3	485
09:04:01	62.00	62.10	62.10	+0.20	1	482
09:03:49	62.00	62.10	62.10	+0.20	1	481
09:03:49	62.10	62.20	62.10	+0.20	5	480
09:03:44	62.10	62.20	62.10	+0.20	5	475
09:02:56	62.00	62.10	62.10	+0.20	2	470
09:02:56	62.00	62.10	62.10	+0.20	2	468
09:02:55	62.00	62.10	62.10	+0.20	1	466
09:02:52	62.00	62.10	62.00	+0.10	3	465
09:02:51	62.10	62.30	62.10	+0.20	4	462
09:02:45	62.10	62.30	62.10	+0.20	1	458
09:02:45	62.20	62.40	62.20	+0.30	2	457
09:02:45	62.30	62.40	62.30	+0.40	3	455
09:02:45	62.10	62.30	62.30	+0.40	3	452
09:02:25	62.20	62.40	62.20	+0.30	3	449
09:02:24	62.30	62.40	62.30	+0.40	3	446
09:02:24	62.40	62.50	62.40	+0.50	10	443
09:02:17	62.40	62.50	62.40	+0.50	2	433
09:01:59	62.30	62.50	62.30	+0.40	2	431
09:01:50	62.30	62.40	62.30	+0.40	1	429
09:01:49	62.30	62.50	62.30	+0.40	3	428
09:01:49	62.30	62.50	62.30	+0.40	5	425
09:01:46	62.30	62.40	62.40	+0.50	1	420
09:01:46	62.30	62.40	62.30	+0.40	2	419
09:01:46	62.30	62.40	62.30	+0.40	7	417
09:01:46	62.40	62.50	62.40	+0.50	7	410
09:01:36	62.30	62.60	62.60	+0.70	1	403
09:01:31	62.50	62.70	62.50	+0.60	3	402
09:01:30	62.60	62.70	62.60	+0.70	1	399
09:01:30	62.60	62.70	62.60	+0.70	1	398
09:01:30	62.40	62.50	62.50	+0.60	1	397
09:01:30	62.40	62.50	62.50	+0.60	2	396
09:01:30	62.40	62.50	62.50	+0.60	4	394
09:01:30	62.40	62.50	62.50	+0.60	2	390
09:01:30	62.40	62.50	62.50	+0.60	7	388
09:01:28	62.30	62.40	62.40	+0.50	1	381
09:01:24	62.20	62.30	62.30	+0.40	3	380
09:01:24	62.20	62.30	62.30	+0.40	2	377
09:01:05	62.10	62.20	62.20	+0.30	12	375
09:01:00	62.00	62.10	62.10	+0.20	4	363
09:00:58	62.00	62.10	62.00	+0.10	1	359
09:00:37	62.00	62.10	62.00	+0.10	1	358
09:00:19	62.00	62.10	62.00	+0.10	37	357
09:00:19	--	--	62.00	+0.10	38	320

　

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值50,000元

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

羅技 LIFT人體工學垂直滑鼠-石墨灰

App Store Card $ 2000 - 數位序號

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

【Aesop】腋下身體噴霧50ml 兩款任選 (一般/草本)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)

大潤發5000元即享券(餘額型)

統一超商10000元虛擬商品卡

POCO F8 Ultra 16GB/512GB

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

聯電：第3季出貨估增7%至9%　毛...

國巨：下半年AI需求強　客戶願...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧外資賣超222億　提款主動式ETF...
‧【盤前焦點】費半挫4%、台指期...
‧精測：下半年業績逐季揚　明年3...

加密貨幣

比特幣BTC	64077.43	353.94	0.56%
以太幣ETH	1894.30	3.67	0.19%
瑞波幣XRP	1.07	0.00	0.44%
比特幣現金BCH	209.94	-1.78	-0.84%
萊特幣LTC	44.86	-1.14	-2.48%
卡達幣ADA	0.162836	0.01	4.76%
波場幣TRX	0.326244	0.00	0.43%
恆星幣XLM	0.172887	0.00	0.67%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。