最新[公告] 聯強:(補充115/7/24公告)代子公司PEER DEVELOPMENTS LTD.公告處份CONCENTRIX CORP.股票熱門[公告] 三晃:公告本公司名稱由「三晃股份有限公司」更名為「國慶科技股份有限公司」，公告期間：115年07月01日至115年9月30日。

更新報價

台汽電 (8926) 油電燃氣業上市

57.30 ▲+0.50 +0.88% 1.73億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	3,030	57.30	2	57.40	35	57.30	57.70	56.60	56.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	57.30	57.40	57.30	+0.50	3	3030
13:30:00	57.20	57.40	57.30	+0.50	215	3027
13:24:52	57.30	57.40	57.40	+0.60	1	2812
13:24:34	57.30	57.40	57.40	+0.60	1	2811
13:24:30	57.30	57.40	57.30	+0.50	2	2810
13:24:20	57.30	57.40	57.40	+0.60	1	2808
13:24:15	57.30	57.40	57.30	+0.50	1	2807
13:24:13	57.30	57.40	57.40	+0.60	1	2806
13:23:56	57.30	57.40	57.40	+0.60	1	2805
13:23:43	57.30	57.40	57.40	+0.60	1	2804
13:23:32	57.30	57.50	57.50	+0.70	1	2803
13:23:25	57.40	57.50	57.40	+0.60	2	2802
13:23:23	57.30	57.50	57.50	+0.70	1	2800
13:23:13	57.30	57.40	57.40	+0.60	1	2799
13:23:05	57.40	57.50	57.40	+0.60	1	2798
13:23:05	57.40	57.50	57.40	+0.60	1	2797
13:23:05	57.40	57.50	57.40	+0.60	11	2796
13:23:05	57.30	57.40	57.40	+0.60	2	2785
13:23:04	57.30	57.40	57.40	+0.60	1	2783
13:23:04	57.20	57.30	57.30	+0.50	2	2782
13:23:04	57.20	57.30	57.20	+0.40	3	2780
13:23:03	57.30	57.40	57.30	+0.50	52	2777
13:23:03	57.30	57.40	57.30	+0.50	1	2725
13:22:32	57.40	57.50	57.40	+0.60	2	2724
13:22:32	57.30	57.40	57.40	+0.60	3	2722
13:22:32	57.30	57.40	57.30	+0.50	1	2719
13:22:32	57.30	57.40	57.30	+0.50	1	2718
13:22:20	57.30	57.40	57.30	+0.50	5	2717
13:22:11	57.30	57.40	57.40	+0.60	2	2712
13:22:08	57.30	57.40	57.40	+0.60	1	2710
13:21:59	57.30	57.40	57.40	+0.60	1	2709
13:21:59	57.30	57.40	57.30	+0.50	1	2708
13:21:57	57.30	57.40	57.30	+0.50	1	2707
13:21:41	57.30	57.40	57.40	+0.60	2	2706
13:21:39	57.30	57.40	57.40	+0.60	1	2704
13:21:38	57.40	57.50	57.40	+0.60	1	2703
13:21:38	57.30	57.40	57.40	+0.60	1	2702
13:21:28	57.30	57.40	57.40	+0.60	1	2701
13:21:25	57.30	57.40	57.30	+0.50	5	2700
13:21:25	57.30	57.40	57.30	+0.50	1	2695
13:21:25	57.30	57.40	57.30	+0.50	1	2694
13:21:14	57.30	57.40	57.40	+0.60	2	2693
13:21:05	57.30	57.40	57.40	+0.60	1	2691
13:21:03	57.30	57.40	57.30	+0.50	2	2690
13:20:52	57.30	57.40	57.40	+0.60	8	2688
13:20:52	57.30	57.40	57.40	+0.60	1	2680
13:20:52	57.40	57.60	57.40	+0.60	10	2679
13:20:46	57.30	57.50	57.50	+0.70	1	2669
13:20:44	57.30	57.50	57.50	+0.70	2	2668
13:20:39	57.30	57.50	57.50	+0.70	1	2666
13:20:36	57.30	57.50	57.30	+0.50	1	2665
13:20:17	57.30	57.50	57.50	+0.70	1	2664
13:20:07	57.30	57.50	57.50	+0.70	1	2663
13:20:05	57.30	57.40	57.40	+0.60	2	2662
13:19:59	57.30	57.50	57.50	+0.70	1	2660
13:19:59	57.30	57.40	57.40	+0.60	1	2659
13:19:59	57.30	57.50	57.50	+0.70	1	2658
13:19:51	57.30	57.50	57.50	+0.70	3	2657
13:19:50	57.30	57.50	57.50	+0.70	1	2654
13:19:21	57.30	57.50	57.50	+0.70	1	2653
13:19:21	57.30	57.40	57.40	+0.60	1	2652
13:19:19	57.30	57.40	57.40	+0.60	1	2651
13:19:19	57.30	57.40	57.40	+0.60	1	2650
13:19:19	57.40	57.50	57.40	+0.60	3	2649
13:19:19	57.30	57.40	57.40	+0.60	1	2646
13:19:17	57.40	57.50	57.40	+0.60	8	2645
13:19:17	57.30	57.40	57.40	+0.60	2	2637
13:19:13	57.30	57.40	57.30	+0.50	2	2635
13:19:13	57.30	57.40	57.40	+0.60	1	2633
13:18:52	57.30	57.40	57.40	+0.60	2	2632
13:18:45	57.30	57.40	57.30	+0.50	5	2630
13:18:43	57.30	57.40	57.40	+0.60	1	2625
13:18:36	57.40	57.50	57.40	+0.60	50	2624
13:18:16	57.40	57.50	57.40	+0.60	2	2574
13:18:16	57.50	57.60	57.50	+0.70	1	2572
13:18:16	57.40	57.50	57.50	+0.70	1	2571
13:18:15	57.40	57.60	57.40	+0.60	3	2570
13:18:14	57.40	57.50	57.50	+0.70	2	2567
13:18:14	57.40	57.50	57.50	+0.70	2	2565
13:18:09	57.40	57.50	57.50	+0.70	1	2563
13:18:09	57.40	57.50	57.40	+0.60	1	2562
13:17:54	57.40	57.60	57.40	+0.60	1	2561
13:17:54	57.50	57.60	57.50	+0.70	1	2560
13:17:54	57.50	57.60	57.50	+0.70	1	2559
13:17:54	57.40	57.50	57.50	+0.70	2	2558
13:17:48	57.40	57.50	57.40	+0.60	8	2556
13:17:48	57.40	57.50	57.50	+0.70	1	2548
13:17:34	57.40	57.60	57.60	+0.80	1	2547
13:17:18	57.50	57.60	57.50	+0.70	4	2546
13:17:05	57.40	57.60	57.60	+0.80	1	2542
13:16:58	57.40	57.60	57.60	+0.80	2	2541
13:16:57	57.40	57.50	57.60	+0.80	1	2539
13:16:57	57.40	57.50	57.50	+0.70	1	2538
13:16:52	57.50	57.60	57.50	+0.70	22	2537
13:16:47	57.40	57.50	57.50	+0.70	32	2515
13:16:34	57.40	57.50	57.50	+0.70	1	2483
13:16:26	57.40	57.50	57.40	+0.60	1	2482
13:16:07	57.40	57.50	57.40	+0.60	1	2481
13:15:51	57.40	57.50	57.50	+0.70	6	2480
13:15:34	57.40	57.50	57.50	+0.70	1	2474
13:15:21	57.50	57.60	57.50	+0.70	15	2473
13:15:19	57.50	57.60	57.60	+0.80	1	2458
13:15:18	57.50	57.60	57.60	+0.80	1	2457
13:15:12	57.50	57.60	57.60	+0.80	1	2456
13:15:12	57.60	57.70	57.60	+0.80	1	2455
13:15:09	57.50	57.70	57.70	+0.90	5	2454
13:15:07	57.50	57.60	57.60	+0.80	14	2449
13:14:59	57.50	57.60	57.60	+0.80	1	2435
13:14:58	57.40	57.50	57.50	+0.70	88	2434
13:14:47	57.40	57.50	57.40	+0.60	2	2346
13:14:46	57.40	57.50	57.40	+0.60	2	2344
13:14:44	57.40	57.50	57.40	+0.60	2	2342
13:14:11	57.40	57.50	57.40	+0.60	1	2340
13:13:49	57.40	57.50	57.40	+0.60	2	2339
13:13:40	57.40	57.50	57.40	+0.60	1	2337
13:13:25	57.40	57.50	57.40	+0.60	1	2336
13:13:24	57.40	57.50	57.50	+0.70	1	2335
13:13:07	57.40	57.50	57.40	+0.60	1	2334
13:12:56	57.40	57.50	57.40	+0.60	2	2333
13:12:48	57.40	57.50	57.40	+0.60	1	2331
13:12:45	57.40	57.50	57.40	+0.60	2	2330
13:12:32	57.40	57.50	57.40	+0.60	1	2328
13:12:29	57.40	57.50	57.50	+0.70	1	2327
13:12:29	57.40	57.50	57.40	+0.60	3	2326
13:12:14	57.40	57.50	57.40	+0.60	9	2323
13:12:14	57.40	57.50	57.40	+0.60	6	2314
13:12:10	57.40	57.50	57.40	+0.60	2	2308
13:11:55	57.40	57.50	57.40	+0.60	2	2306
13:11:54	57.40	57.50	57.50	+0.70	1	2304
13:11:34	57.40	57.50	57.40	+0.60	1	2303
13:11:21	57.40	57.50	57.40	+0.60	1	2302
13:11:20	57.40	57.50	57.50	+0.70	1	2301
13:11:15	57.40	57.50	57.50	+0.70	4	2300
13:11:12	57.40	57.50	57.40	+0.60	2	2296
13:10:44	57.40	57.50	57.50	+0.70	1	2294
13:10:40	57.40	57.50	57.40	+0.60	2	2293
13:10:38	57.40	57.50	57.50	+0.70	1	2291
13:10:35	57.40	57.50	57.40	+0.60	1	2290
13:10:12	57.40	57.50	57.50	+0.70	1	2289
13:10:11	57.40	57.50	57.40	+0.60	5	2288
13:10:06	57.40	57.50	57.40	+0.60	1	2283
13:10:05	57.40	57.50	57.40	+0.60	1	2282
13:09:51	57.40	57.50	57.40	+0.60	1	2281
13:09:51	57.40	57.50	57.50	+0.70	4	2280
13:09:49	57.40	57.50	57.40	+0.60	10	2276
13:09:10	57.40	57.50	57.40	+0.60	1	2266
13:09:06	57.40	57.50	57.40	+0.60	1	2265
13:08:54	57.40	57.50	57.50	+0.70	2	2264
13:08:54	57.40	57.50	57.50	+0.70	10	2262
13:08:51	57.40	57.50	57.40	+0.60	1	2252
13:08:44	57.40	57.50	57.50	+0.70	1	2251
13:08:25	57.40	57.50	57.40	+0.60	5	2250
13:08:24	57.40	57.50	57.50	+0.70	1	2245
13:08:22	57.40	57.50	57.40	+0.60	1	2244
13:08:13	57.40	57.50	57.40	+0.60	1	2243
13:07:18	57.40	57.50	57.40	+0.60	2	2242
13:07:12	57.40	57.50	57.40	+0.60	1	2240
13:07:09	57.40	57.50	57.50	+0.70	1	2239
13:07:07	57.40	57.50	57.40	+0.60	8	2238
13:07:04	57.40	57.50	57.50	+0.70	2	2230
13:07:03	57.40	57.50	57.40	+0.60	10	2228
13:07:02	57.40	57.50	57.40	+0.60	1	2218
13:07:01	57.40	57.50	57.50	+0.70	1	2217
13:07:00	57.40	57.50	57.40	+0.60	1	2216
13:06:28	57.40	57.50	57.40	+0.60	2	2215
13:06:19	57.40	57.50	57.50	+0.70	1	2213
13:06:19	57.40	57.50	57.40	+0.60	2	2212
13:06:03	57.40	57.50	57.50	+0.70	2	2210
13:05:58	57.40	57.50	57.50	+0.70	1	2208
13:05:57	57.40	57.50	57.40	+0.60	1	2207
13:05:54	57.40	57.50	57.50	+0.70	3	2206
13:05:26	57.40	57.50	57.50	+0.70	1	2203
13:05:26	57.40	57.50	57.50	+0.70	1	2202
13:05:14	57.40	57.50	57.50	+0.70	1	2201
13:05:12	57.40	57.50	57.40	+0.60	1	2200
13:04:34	57.40	57.50	57.50	+0.70	1	2199
13:04:28	57.40	57.50	57.50	+0.70	1	2198
13:04:22	57.40	57.50	57.50	+0.70	1	2197
13:03:50	57.40	57.50	57.50	+0.70	2	2196
13:03:38	57.40	57.50	57.50	+0.70	1	2194
13:03:29	57.40	57.50	57.50	+0.70	1	2193
13:03:03	57.40	57.50	57.50	+0.70	1	2192
13:02:40	57.40	57.50	57.50	+0.70	2	2191
13:02:38	57.40	57.50	57.50	+0.70	4	2189
13:02:37	57.40	57.50	57.50	+0.70	4	2185
13:02:34	57.40	57.50	57.50	+0.70	6	2181
13:02:32	57.40	57.50	57.50	+0.70	14	2175
13:02:32	57.40	57.50	57.50	+0.70	9	2161
13:02:29	57.40	57.50	57.50	+0.70	1	2152
13:02:24	57.30	57.40	57.40	+0.60	35	2151
13:02:22	57.30	57.40	57.40	+0.60	1	2116
13:02:16	57.30	57.40	57.40	+0.60	5	2115
13:01:47	57.30	57.40	57.40	+0.60	1	2110
13:01:35	57.30	57.40	57.40	+0.60	1	2109
13:01:30	57.30	57.40	57.40	+0.60	1	2108
13:01:17	57.30	57.40	57.40	+0.60	4	2107
13:01:15	57.30	57.40	57.40	+0.60	1	2103
13:01:10	57.30	57.40	57.40	+0.60	1	2102
13:01:09	57.30	57.40	57.40	+0.60	1	2101
13:01:07	57.30	57.40	57.40	+0.60	1	2100
13:00:58	57.20	57.30	57.30	+0.50	21	2099
13:00:58	57.20	57.30	57.30	+0.50	4	2078
13:00:55	57.20	57.30	57.30	+0.50	10	2074
12:59:20	57.20	57.30	57.30	+0.50	8	2064
12:59:18	57.20	57.30	57.30	+0.50	2	2056
12:59:08	57.10	57.20	57.20	+0.40	38	2054
12:58:38	57.10	57.20	57.20	+0.40	9	2016
12:58:37	57.10	57.20	57.10	+0.30	9	2007
12:58:37	57.10	57.20	57.10	+0.30	27	1998
12:58:28	57.10	57.20	57.20	+0.40	2	1971
12:57:49	57.10	57.20	57.20	+0.40	2	1969
12:57:42	57.10	57.20	57.20	+0.40	5	1967
12:57:39	57.10	57.20	57.20	+0.40	2	1962
12:57:34	57.10	57.20	57.20	+0.40	6	1960
12:57:12	57.10	57.20	57.20	+0.40	1	1954
12:56:09	57.10	57.20	57.20	+0.40	1	1953
12:56:03	57.10	57.20	57.20	+0.40	1	1952
12:54:56	57.10	57.20	57.10	+0.30	1	1951
12:54:31	57.10	57.20	57.20	+0.40	2	1950
12:54:00	57.10	57.20	57.10	+0.30	1	1948
12:53:53	57.10	57.20	57.20	+0.40	7	1947
12:53:45	57.00	57.10	57.10	+0.30	22	1940
12:53:25	57.00	57.10	57.10	+0.30	1	1918
12:53:14	57.00	57.10	57.10	+0.30	1	1917
12:53:12	57.00	57.10	57.10	+0.30	1	1916
12:53:10	57.00	57.10	57.10	+0.30	3	1915
12:52:08	57.00	57.10	57.10	+0.30	2	1912
12:52:02	57.00	57.10	57.10	+0.30	1	1910
12:50:01	57.00	57.10	57.00	+0.20	1	1909
12:49:54	57.00	57.10	57.10	+0.30	1	1908
12:49:50	57.00	57.10	57.00	+0.20	2	1907
12:49:38	57.00	57.10	57.10	+0.30	1	1905
12:49:30	57.00	57.10	57.10	+0.30	1	1904
12:49:18	57.00	57.10	57.10	+0.30	6	1903
12:49:17	57.00	57.10	57.10	+0.30	21	1897
12:47:21	57.00	57.10	57.00	+0.20	4	1876
12:47:21	57.00	57.10	57.00	+0.20	4	1872
12:47:13	57.00	57.10	57.10	+0.30	1	1868
12:46:24	57.00	57.10	57.10	+0.30	2	1867
12:46:08	57.00	57.10	57.00	+0.20	1	1865
12:43:51	57.00	57.10	57.10	+0.30	2	1864
12:43:34	57.00	57.10	57.10	+0.30	1	1862
12:41:24	57.00	57.10	57.10	+0.30	1	1861
12:41:22	57.00	57.10	57.10	+0.30	1	1860
12:41:14	57.00	57.10	57.10	+0.30	19	1859
12:40:16	57.00	57.10	57.00	+0.20	1	1840
12:39:28	57.00	57.10	57.00	+0.20	1	1839
12:39:09	57.00	57.10	57.00	+0.20	2	1838
12:39:05	57.00	57.10	57.00	+0.20	1	1836
12:38:20	57.00	57.10	57.00	+0.20	7	1835
12:38:02	57.00	57.10	57.00	+0.20	4	1828
12:37:39	57.00	57.10	57.10	+0.30	1	1824
12:37:27	57.00	57.10	57.00	+0.20	2	1823
12:36:31	57.00	57.10	57.00	+0.20	1	1821
12:36:20	57.00	57.10	57.00	+0.20	1	1820
12:35:59	57.00	57.10	57.10	+0.30	1	1819
12:35:11	57.00	57.10	57.00	+0.20	2	1818
12:35:10	57.00	57.10	57.00	+0.20	2	1816
12:34:24	57.00	57.10	57.00	+0.20	1	1814
12:33:00	57.00	57.10	57.10	+0.30	1	1813
12:31:32	57.00	57.10	57.00	+0.20	2	1812
12:31:08	57.00	57.10	57.10	+0.30	2	1810
12:29:40	57.00	57.10	57.10	+0.30	1	1808
12:29:39	57.00	57.10	57.10	+0.30	1	1807
12:29:19	57.00	57.10	57.10	+0.30	1	1806
12:28:59	57.00	57.10	57.10	+0.30	2	1805
12:27:53	57.00	57.10	57.10	+0.30	5	1803
12:27:15	57.00	57.10	57.00	+0.20	1	1798
12:27:05	57.00	57.10	57.10	+0.30	1	1797
12:26:30	57.00	57.10	57.00	+0.20	1	1796
12:25:55	57.00	57.10	57.00	+0.20	1	1795
12:24:37	57.00	57.10	57.00	+0.20	1	1794
12:23:26	57.00	57.10	57.00	+0.20	1	1793
12:23:13	57.00	57.10	57.00	+0.20	1	1792
12:22:58	57.00	57.10	57.00	+0.20	1	1791
12:22:30	57.00	57.10	57.00	+0.20	2	1790
12:22:10	57.00	57.10	57.00	+0.20	2	1788
12:21:57	57.00	57.10	57.00	+0.20	1	1786
12:21:54	57.00	57.10	57.00	+0.20	2	1785
12:21:32	57.00	57.10	57.00	+0.20	3	1783
12:21:23	57.00	57.10	57.00	+0.20	1	1780
12:21:03	57.00	57.10	57.00	+0.20	11	1779
12:21:03	57.00	57.10	57.00	+0.20	15	1768
12:18:12	57.00	57.10	57.00	+0.20	1	1753
12:17:34	57.00	57.10	57.00	+0.20	1	1752
12:17:23	57.00	57.10	57.10	+0.30	1	1751
12:17:23	57.00	57.10	57.10	+0.30	1	1750
12:15:41	57.00	57.10	57.00	+0.20	1	1749
12:15:41	57.00	57.10	57.00	+0.20	2	1748
12:15:16	57.00	57.10	57.10	+0.30	1	1746
12:13:54	57.00	57.10	57.00	+0.20	2	1745
12:12:29	57.00	57.10	57.10	+0.30	1	1743
12:11:24	57.00	57.10	57.00	+0.20	3	1742
12:11:16	57.00	57.10	57.00	+0.20	1	1739
12:10:54	57.00	57.10	57.00	+0.20	2	1738
12:09:30	57.00	57.10	57.00	+0.20	1	1736
12:08:40	57.00	57.10	57.00	+0.20	1	1735
12:07:58	57.00	57.10	57.00	+0.20	1	1734
12:07:23	57.00	57.10	57.00	+0.20	2	1733
12:07:13	57.00	57.10	57.00	+0.20	1	1731
12:06:44	57.00	57.10	57.00	+0.20	1	1730
12:06:01	57.00	57.10	57.10	+0.30	5	1729
12:04:09	57.00	57.10	57.10	+0.30	2	1724
12:01:13	57.00	57.10	57.10	+0.30	2	1722
11:59:00	57.00	57.10	57.10	+0.30	1	1720
11:56:27	57.00	57.10	57.10	+0.30	3	1719
11:56:13	57.10	57.20	57.10	+0.30	11	1716
11:55:54	57.10	57.20	57.10	+0.30	1	1705
11:55:16	57.10	57.20	57.10	+0.30	2	1704
11:54:41	57.10	57.20	57.10	+0.30	1	1702
11:53:56	57.10	57.20	57.10	+0.30	1	1701
11:53:54	57.10	57.20	57.10	+0.30	1	1700
11:53:40	57.10	57.20	57.10	+0.30	1	1699
11:53:16	57.10	57.20	57.10	+0.30	1	1698
11:53:12	57.00	57.10	57.10	+0.30	2	1697
11:52:54	57.00	57.10	57.10	+0.30	5	1695
11:51:57	57.00	57.10	57.10	+0.30	1	1690
11:51:07	57.00	57.10	57.10	+0.30	2	1689
11:50:38	57.00	57.10	57.10	+0.30	2	1687
11:50:38	57.00	57.10	57.10	+0.30	3	1685
11:50:18	57.00	57.10	57.10	+0.30	11	1682
11:50:18	57.00	57.10	57.10	+0.30	11	1671
11:49:51	57.00	57.10	57.00	+0.20	1	1660
11:49:26	57.00	57.10	57.10	+0.30	1	1659
11:49:26	57.00	57.10	57.10	+0.30	1	1658
11:48:25	57.00	57.10	57.00	+0.20	2	1657
11:47:56	57.00	57.10	57.00	+0.20	1	1655
11:47:52	57.00	57.10	57.10	+0.30	1	1654
11:47:32	57.00	57.10	57.00	+0.20	2	1653
11:47:19	57.00	57.10	57.00	+0.20	2	1651
11:47:07	57.00	57.10	57.00	+0.20	5	1649
11:46:40	57.00	57.10	57.00	+0.20	1	1644
11:45:38	57.00	57.10	57.10	+0.30	1	1643
11:45:38	57.00	57.10	57.10	+0.30	1	1642
11:44:58	57.00	57.10	57.10	+0.30	1	1641
11:44:53	57.00	57.10	57.00	+0.20	1	1640
11:44:17	57.00	57.10	57.00	+0.20	1	1639
11:44:12	57.00	57.10	57.00	+0.20	1	1638
11:44:07	57.00	57.10	57.00	+0.20	1	1637
11:43:43	57.00	57.10	57.00	+0.20	1	1636
11:41:58	57.00	57.10	57.00	+0.20	5	1635
11:41:31	57.00	57.10	57.00	+0.20	1	1630
11:41:18	57.00	57.10	57.00	+0.20	2	1629
11:41:13	57.00	57.10	57.00	+0.20	1	1627
11:39:45	57.00	57.10	57.10	+0.30	1	1626
11:39:45	57.00	57.10	57.10	+0.30	2	1625
11:37:05	57.00	57.10	57.00	+0.20	1	1623
11:35:39	57.00	57.10	57.00	+0.20	12	1622
11:33:30	57.00	57.10	57.10	+0.30	1	1610
11:32:49	57.00	57.10	57.10	+0.30	10	1609
11:32:29	57.00	57.10	57.10	+0.30	2	1599
11:29:37	57.00	57.10	57.00	+0.20	1	1597
11:27:55	57.00	57.10	57.10	+0.30	1	1596
11:27:55	57.00	57.10	57.10	+0.30	1	1595
11:26:39	57.00	57.10	57.00	+0.20	1	1594
11:26:24	57.00	57.10	57.00	+0.20	1	1593
11:26:23	57.00	57.10	57.00	+0.20	3	1592
11:26:23	57.00	57.10	57.00	+0.20	1	1589
11:25:45	56.90	57.00	57.00	+0.20	12	1588
11:24:49	56.90	57.00	57.00	+0.20	3	1576
11:23:58	56.90	57.00	56.90	+0.10	1	1573
11:22:28	56.90	57.00	57.00	+0.20	1	1572
11:22:28	56.90	57.00	57.00	+0.20	1	1571
11:22:10	56.90	57.00	57.00	+0.20	1	1570
11:22:02	56.90	57.00	57.00	+0.20	2	1569
11:21:32	56.90	57.00	57.00	+0.20	1	1567
11:20:36	56.90	57.00	57.00	+0.20	1	1566
11:20:36	56.90	57.00	57.00	+0.20	12	1565
11:20:16	56.90	57.00	56.90	+0.10	1	1553
11:18:39	56.90	57.00	56.90	+0.10	1	1552
11:17:23	56.90	57.00	56.90	+0.10	1	1551
11:17:08	56.90	57.00	56.90	+0.10	1	1550
11:15:42	56.90	57.00	56.90	+0.10	2	1549
11:15:22	56.90	57.00	56.90	+0.10	1	1547
11:14:53	56.90	57.00	56.90	+0.10	1	1546
11:13:51	56.90	57.00	56.90	+0.10	1	1545
11:13:28	56.90	57.00	56.90	+0.10	1	1544
11:09:57	56.90	57.00	56.90	+0.10	1	1543
11:09:04	56.90	57.00	56.90	+0.10	1	1542
11:07:31	56.90	57.00	56.90	+0.10	1	1541
11:06:46	56.90	57.00	56.90	+0.10	3	1540
11:06:32	56.90	57.00	56.90	+0.10	7	1537
11:06:02	56.90	57.00	57.00	+0.20	1	1530
11:06:00	56.90	57.00	57.00	+0.20	1	1529
11:05:59	56.90	57.00	57.00	+0.20	1	1528
11:05:58	56.90	57.00	57.00	+0.20	3	1527
11:05:50	56.90	57.00	57.00	+0.20	1	1524
11:05:07	56.90	57.00	57.00	+0.20	13	1523
11:05:04	56.90	57.00	57.00	+0.20	2	1510
11:05:04	56.90	57.00	56.90	+0.10	1	1508
11:05:04	57.00	57.10	57.00	+0.20	28	1507
11:05:04	57.00	57.10	57.00	+0.20	16	1479
11:04:54	57.00	57.10	57.00	+0.20	2	1463
11:03:06	57.10	57.20	57.10	+0.30	8	1461
11:03:06	57.10	57.20	57.10	+0.30	8	1453
11:03:06	57.10	57.20	57.10	+0.30	10	1445
11:02:36	57.10	57.20	57.20	+0.40	2	1435
11:02:32	57.10	57.20	57.20	+0.40	2	1433
11:01:52	57.10	57.20	57.20	+0.40	2	1431
11:01:21	57.10	57.20	57.10	+0.30	1	1429
11:00:10	57.10	57.20	57.20	+0.40	1	1428
10:58:54	57.10	57.20	57.10	+0.30	1	1427
10:56:42	57.10	57.20	57.20	+0.40	1	1426
10:56:42	57.10	57.20	57.20	+0.40	1	1425
10:56:34	57.10	57.20	57.10	+0.30	4	1424
10:56:04	57.10	57.20	57.20	+0.40	1	1420
10:53:44	57.10	57.20	57.20	+0.40	11	1419
10:51:48	57.20	57.30	57.20	+0.40	3	1408
10:50:31	57.10	57.30	57.30	+0.50	1	1405
10:49:42	57.10	57.20	57.20	+0.40	1	1404
10:49:42	57.20	57.30	57.20	+0.40	1	1403
10:49:39	57.20	57.30	57.20	+0.40	1	1402
10:49:20	57.10	57.20	57.20	+0.40	1	1401
10:49:17	57.10	57.30	57.10	+0.30	3	1400
10:48:39	57.10	57.20	57.20	+0.40	1	1397
10:48:29	57.10	57.20	57.20	+0.40	1	1396
10:48:25	57.10	57.20	57.20	+0.40	4	1395
10:48:05	57.10	57.20	57.20	+0.40	1	1391
10:48:05	57.20	57.30	57.20	+0.40	17	1390
10:47:18	57.20	57.30	57.20	+0.40	1	1373
10:47:13	57.10	57.20	57.20	+0.40	1	1372
10:46:40	57.10	57.20	57.20	+0.40	8	1371
10:42:34	57.20	57.30	57.20	+0.40	6	1363
10:42:01	57.10	57.20	57.20	+0.40	4	1357
10:41:56	57.20	57.30	57.20	+0.40	3	1353
10:41:51	57.20	57.30	57.20	+0.40	1	1350
10:41:51	57.10	57.20	57.20	+0.40	1	1349
10:41:31	57.20	57.30	57.20	+0.40	1	1348
10:41:30	57.10	57.20	57.20	+0.40	1	1347
10:41:30	57.10	57.20	57.20	+0.40	14	1346
10:41:10	57.10	57.20	57.20	+0.40	1	1332
10:40:37	57.10	57.20	57.10	+0.30	1	1331
10:40:35	57.10	57.20	57.10	+0.30	1	1330
10:40:20	57.10	57.20	57.10	+0.30	1	1329
10:39:56	57.10	57.20	57.10	+0.30	1	1328
10:39:11	57.20	57.30	57.20	+0.40	16	1327
10:38:47	57.20	57.30	57.30	+0.50	1	1311
10:38:14	57.20	57.30	57.30	+0.50	1	1310
10:38:14	57.20	57.30	57.30	+0.50	2	1309
10:37:55	57.20	57.30	57.30	+0.50	2	1307
10:37:16	57.20	57.30	57.30	+0.50	1	1305
10:36:35	57.20	57.30	57.30	+0.50	1	1304
10:35:40	57.20	57.30	57.20	+0.40	2	1303
10:35:26	57.20	57.30	57.20	+0.40	2	1301
10:35:18	57.20	57.30	57.20	+0.40	3	1299
10:34:46	57.20	57.30	57.30	+0.50	2	1296
10:34:46	57.20	57.30	57.30	+0.50	15	1294
10:32:56	57.20	57.30	57.20	+0.40	10	1279
10:32:31	57.20	57.30	57.20	+0.40	3	1269
10:31:41	57.20	57.30	57.30	+0.50	1	1266
10:31:39	57.20	57.30	57.30	+0.50	1	1265
10:31:39	57.20	57.30	57.30	+0.50	1	1264
10:31:39	57.30	57.40	57.30	+0.50	3	1263
10:31:38	57.20	57.30	57.30	+0.50	1	1260
10:31:38	57.20	57.30	57.30	+0.50	3	1259
10:31:38	57.30	57.40	57.30	+0.50	1	1256
10:31:28	57.30	57.40	57.30	+0.50	5	1255
10:31:27	57.30	57.40	57.30	+0.50	3	1250
10:31:26	57.30	57.40	57.30	+0.50	3	1247
10:31:25	57.30	57.40	57.40	+0.60	1	1244
10:31:25	57.30	57.40	57.40	+0.60	1	1243
10:31:10	57.30	57.40	57.30	+0.50	9	1242
10:31:06	57.30	57.40	57.30	+0.50	2	1233
10:30:16	57.30	57.40	57.30	+0.50	2	1231
10:30:15	57.30	57.40	57.30	+0.50	1	1229
10:29:54	57.30	57.40	57.30	+0.50	1	1228
10:29:45	57.30	57.40	57.30	+0.50	1	1227
10:29:44	57.30	57.40	57.30	+0.50	1	1226
10:29:31	57.30	57.40	57.30	+0.50	1	1225
10:29:25	57.30	57.40	57.30	+0.50	1	1224
10:29:21	57.30	57.40	57.40	+0.60	1	1223
10:29:09	57.30	57.40	57.40	+0.60	1	1222
10:29:01	57.30	57.40	57.40	+0.60	1	1221
10:28:53	57.30	57.40	57.30	+0.50	3	1220
10:28:51	57.30	57.40	57.40	+0.60	1	1217
10:28:51	57.30	57.40	57.40	+0.60	1	1216
10:28:46	57.30	57.40	57.30	+0.50	1	1215
10:28:40	57.30	57.40	57.40	+0.60	5	1214
10:28:24	57.30	57.40	57.40	+0.60	1	1209
10:28:20	57.30	57.40	57.30	+0.50	1	1208
10:27:56	57.30	57.40	57.30	+0.50	1	1207
10:27:41	57.30	57.40	57.30	+0.50	1	1206
10:27:34	57.30	57.40	57.40	+0.60	1	1205
10:27:29	57.30	57.40	57.40	+0.60	1	1204
10:27:26	57.30	57.40	57.40	+0.60	1	1203
10:27:25	57.30	57.40	57.40	+0.60	1	1202
10:27:25	57.30	57.40	57.40	+0.60	1	1201
10:27:25	57.30	57.40	57.40	+0.60	2	1200
10:27:14	57.30	57.40	57.40	+0.60	1	1198
10:27:14	57.30	57.40	57.40	+0.60	1	1197
10:27:08	57.30	57.40	57.40	+0.60	1	1196
10:27:05	57.30	57.40	57.40	+0.60	1	1195
10:27:04	57.30	57.40	57.40	+0.60	2	1194
10:27:01	57.30	57.40	57.30	+0.50	1	1192
10:26:58	57.30	57.40	57.40	+0.60	1	1191
10:26:52	57.30	57.40	57.40	+0.60	5	1190
10:26:48	57.30	57.40	57.40	+0.60	1	1185
10:26:47	57.30	57.40	57.30	+0.50	4	1184
10:26:10	57.30	57.40	57.40	+0.60	13	1180
10:26:08	57.20	57.30	57.30	+0.50	4	1167
10:26:07	57.20	57.30	57.30	+0.50	18	1163
10:26:07	57.20	57.30	57.30	+0.50	1	1145
10:26:07	57.20	57.30	57.30	+0.50	1	1144
10:26:05	57.20	57.30	57.30	+0.50	2	1143
10:26:05	57.20	57.30	57.30	+0.50	1	1141
10:26:05	57.10	57.20	57.20	+0.40	55	1140
10:26:05	57.10	57.20	57.20	+0.40	2	1085
10:26:05	57.10	57.20	57.20	+0.40	27	1083
10:26:05	57.10	57.20	57.20	+0.40	4	1056
10:25:31	57.10	57.20	57.20	+0.40	1	1052
10:25:25	57.10	57.20	57.20	+0.40	5	1051
10:25:10	57.10	57.20	57.20	+0.40	5	1046
10:25:06	57.10	57.20	57.20	+0.40	1	1041
10:24:58	57.10	57.20	57.20	+0.40	7	1040
10:24:49	57.10	57.20	57.20	+0.40	1	1033
10:24:46	57.10	57.20	57.20	+0.40	1	1032
10:24:40	57.10	57.20	57.20	+0.40	1	1031
10:24:40	57.10	57.20	57.20	+0.40	5	1030
10:24:25	57.10	57.20	57.20	+0.40	1	1025
10:24:16	57.10	57.20	57.10	+0.30	4	1024
10:23:29	57.10	57.20	57.20	+0.40	1	1020
10:23:26	57.00	57.10	57.10	+0.30	3	1019
10:23:01	57.00	57.10	57.10	+0.30	1	1016
10:22:25	57.00	57.10	57.10	+0.30	2	1015
10:22:07	57.00	57.10	57.10	+0.30	4	1013
10:22:05	57.00	57.10	57.10	+0.30	1	1009
10:21:59	57.00	57.10	57.10	+0.30	1	1008
10:21:59	57.00	57.10	57.10	+0.30	1	1007
10:21:59	57.00	57.10	57.10	+0.30	18	1006
10:21:42	57.00	57.10	57.10	+0.30	1	988
10:21:16	57.00	57.10	57.10	+0.30	1	987
10:18:27	57.00	57.10	57.10	+0.30	1	986
10:17:56	57.00	57.10	57.10	+0.30	1	985
10:17:49	57.00	57.10	57.10	+0.30	1	984
10:17:49	57.00	57.10	57.10	+0.30	1	983
10:17:02	57.00	57.10	57.00	+0.20	1	982
10:17:02	57.00	57.10	57.00	+0.20	11	981
10:16:36	57.00	57.10	57.10	+0.30	1	970
10:16:30	57.00	57.10	57.10	+0.30	1	969
10:13:46	57.00	57.20	57.20	+0.40	1	968
10:13:38	57.00	57.10	57.10	+0.30	1	967
10:13:37	57.00	57.10	57.10	+0.30	1	966
10:13:37	57.00	57.10	57.10	+0.30	2	965
10:13:34	57.00	57.10	57.10	+0.30	4	963
10:13:26	57.00	57.10	57.10	+0.30	1	959
10:13:25	57.00	57.10	57.10	+0.30	1	958
10:13:25	57.00	57.10	57.10	+0.30	21	957
10:13:23	57.00	57.10	57.10	+0.30	1	936
10:13:16	57.00	57.10	57.10	+0.30	1	935
10:13:16	57.00	57.10	57.10	+0.30	10	934
10:13:04	57.00	57.10	57.00	+0.20	5	924
10:12:41	57.00	57.10	57.10	+0.30	1	919
10:12:06	57.00	57.10	57.00	+0.20	1	918
10:11:53	57.00	57.10	57.00	+0.20	1	917
10:10:27	57.00	57.10	57.00	+0.20	1	916
10:10:10	57.00	57.10	57.10	+0.30	1	915
10:10:00	57.00	57.10	57.10	+0.30	2	914
10:09:59	57.00	57.10	57.10	+0.30	2	912
10:09:47	56.90	57.00	57.00	+0.20	1	910
10:09:47	56.90	57.00	57.00	+0.20	10	909
10:09:09	56.90	57.00	57.00	+0.20	1	899
10:09:03	56.90	57.00	57.00	+0.20	1	898
10:07:41	56.90	57.00	57.00	+0.20	1	897
10:06:20	56.90	57.00	57.00	+0.20	1	896
10:06:12	56.80	56.90	56.90	+0.10	12	895
10:06:06	56.90	57.00	56.90	+0.10	12	883
10:05:30	56.90	57.00	57.00	+0.20	1	871
10:05:04	56.90	57.10	57.10	+0.30	3	870
10:04:12	56.90	57.10	57.10	+0.30	1	867
10:04:04	57.00	57.10	57.00	+0.20	1	866
10:03:53	57.00	57.10	57.00	+0.20	3	865
10:03:27	57.00	57.10	57.00	+0.20	1	862
10:03:17	56.90	57.10	57.10	+0.30	1	861
10:03:04	57.00	57.10	57.00	+0.20	4	860
10:03:01	57.00	57.10	57.10	+0.30	1	856
10:02:53	57.00	57.10	57.10	+0.30	1	855
10:02:47	56.90	57.00	57.00	+0.20	11	854
10:02:31	56.90	57.00	57.00	+0.20	1	843
10:02:10	56.90	57.00	57.00	+0.20	1	842
10:01:50	56.90	57.00	57.00	+0.20	2	841
10:01:50	56.90	57.00	57.00	+0.20	1	839
10:01:50	56.90	57.00	57.00	+0.20	22	838
10:00:54	56.90	57.00	56.90	+0.10	1	816
10:00:18	56.90	57.00	56.90	+0.10	3	815
10:00:17	56.80	57.00	57.00	+0.20	6	812
10:00:10	56.80	57.00	57.00	+0.20	10	806
10:00:10	56.80	57.00	57.00	+0.20	1	796
10:00:10	56.80	56.90	56.90	+0.10	1	795
10:00:10	56.90	57.00	56.90	+0.10	3	794
10:00:10	56.90	57.00	56.90	+0.10	1	791
10:00:10	56.90	57.00	56.90	+0.10	30	790
10:00:02	56.90	57.00	56.90	+0.10	1	760
09:59:13	56.90	57.00	56.90	+0.10	1	759
09:58:56	56.90	57.00	56.90	+0.10	1	758
09:58:23	56.90	57.00	56.90	+0.10	1	757
09:57:08	56.90	57.10	57.10	+0.30	2	756
09:56:55	57.00	57.10	57.00	+0.20	6	754
09:56:55	57.00	57.10	57.00	+0.20	7	748
09:56:46	57.00	57.10	57.00	+0.20	1	741
09:55:39	57.00	57.10	57.00	+0.20	1	740
09:53:20	57.00	57.10	57.10	+0.30	1	739
09:52:08	57.00	57.10	57.10	+0.30	1	738
09:52:05	57.00	57.10	57.00	+0.20	2	737
09:52:05	56.90	57.00	57.00	+0.20	4	735
09:51:40	56.90	57.00	57.00	+0.20	1	731
09:51:31	56.90	57.00	57.00	+0.20	1	730
09:51:25	56.90	57.00	56.90	+0.10	1	729
09:51:25	56.90	57.00	57.00	+0.20	1	728
09:50:06	56.90	57.00	57.00	+0.20	1	727
09:50:06	57.00	57.10	57.00	+0.20	8	726
09:49:07	57.00	57.10	57.00	+0.20	3	718
09:49:07	57.00	57.10	57.00	+0.20	1	715
09:48:03	57.00	57.10	57.00	+0.20	2	714
09:47:15	57.00	57.10	57.00	+0.20	1	712
09:46:56	57.00	57.10	57.00	+0.20	1	711
09:46:28	57.00	57.10	57.00	+0.20	1	710
09:46:08	57.00	57.10	57.00	+0.20	1	709
09:45:53	56.90	57.00	57.00	+0.20	10	708
09:45:39	56.90	57.00	57.00	+0.20	1	698
09:45:38	56.90	57.00	56.90	+0.10	1	697
09:45:38	56.90	57.00	56.90	+0.10	2	696
09:44:00	56.90	57.00	56.90	+0.10	2	694
09:43:35	56.90	57.00	56.90	+0.10	1	692
09:43:05	56.90	57.00	57.00	+0.20	1	691
09:43:05	56.90	57.00	57.00	+0.20	14	690
09:42:27	56.90	57.00	56.90	+0.10	1	676
09:42:05	56.90	57.00	56.90	+0.10	1	675
09:42:02	56.90	57.00	56.90	+0.10	1	674
09:41:41	56.90	57.00	56.90	+0.10	1	673
09:41:24	56.80	56.90	56.90	+0.10	1	672
09:41:24	56.80	56.90	56.80	0	1	671
09:41:24	56.90	57.00	56.90	+0.10	19	670
09:41:11	56.90	57.00	57.00	+0.20	1	651
09:40:16	56.90	57.10	56.90	+0.10	1	650
09:40:11	56.90	57.00	57.00	+0.20	1	649
09:40:11	56.90	57.00	57.00	+0.20	17	648
09:39:19	56.90	57.00	57.00	+0.20	1	631
09:39:19	56.90	57.00	57.00	+0.20	1	630
09:38:37	56.90	57.00	57.00	+0.20	9	629
09:38:30	56.90	57.00	56.90	+0.10	1	620
09:38:22	56.90	57.00	56.90	+0.10	1	619
09:37:21	57.00	57.10	57.00	+0.20	2	618
09:37:18	57.00	57.10	57.00	+0.20	4	616
09:36:52	57.00	57.10	57.00	+0.20	5	612
09:36:46	57.00	57.10	57.00	+0.20	2	607
09:36:46	57.00	57.10	57.00	+0.20	1	605
09:36:45	57.00	57.10	57.00	+0.20	1	604
09:36:33	57.00	57.10	57.00	+0.20	1	603
09:36:22	57.00	57.10	57.00	+0.20	1	602
09:36:08	57.00	57.10	57.00	+0.20	2	601
09:35:56	57.00	57.10	57.00	+0.20	1	599
09:35:54	57.00	57.10	57.00	+0.20	1	598
09:35:40	57.00	57.10	57.00	+0.20	1	597
09:35:35	57.00	57.10	57.00	+0.20	4	596
09:35:35	57.00	57.10	57.00	+0.20	2	592
09:35:13	57.00	57.10	57.00	+0.20	1	590
09:34:57	57.00	57.10	57.00	+0.20	1	589
09:32:52	57.00	57.10	57.10	+0.30	3	588
09:32:06	57.00	57.10	57.10	+0.30	1	585
09:31:52	57.00	57.10	57.10	+0.30	1	584
09:31:52	57.00	57.10	57.10	+0.30	1	583
09:31:12	57.00	57.10	57.00	+0.20	2	582
09:31:06	56.90	57.00	57.00	+0.20	10	580
09:31:06	56.90	57.00	57.00	+0.20	2	570
09:30:07	56.90	57.00	57.00	+0.20	4	568
09:29:19	57.00	57.10	57.00	+0.20	1	564
09:29:15	57.00	57.10	57.00	+0.20	1	563
09:29:15	57.00	57.10	57.00	+0.20	6	562
09:28:19	56.90	57.00	57.00	+0.20	11	556
09:28:17	56.90	57.00	56.90	+0.10	1	545
09:26:27	56.90	57.00	57.00	+0.20	1	544
09:26:27	56.90	57.00	57.00	+0.20	1	543
09:25:49	56.90	57.00	56.90	+0.10	1	542
09:25:46	56.90	57.00	56.90	+0.10	2	541
09:25:39	56.90	57.00	56.90	+0.10	1	539
09:25:21	56.90	57.00	56.90	+0.10	2	538
09:24:52	56.80	56.90	56.90	+0.10	2	536
09:24:50	56.80	56.90	56.80	0	1	534
09:24:50	56.80	56.90	56.80	0	15	533
09:24:43	56.90	57.00	56.90	+0.10	1	518
09:24:43	56.90	57.00	56.90	+0.10	12	517
09:24:30	56.90	57.00	56.90	+0.10	3	505
09:24:10	56.90	57.00	56.90	+0.10	1	502
09:23:15	56.90	57.10	56.90	+0.10	5	501
09:23:13	56.90	57.00	57.00	+0.20	1	496
09:23:02	56.90	57.10	56.90	+0.10	2	495
09:22:50	57.00	57.10	57.00	+0.20	7	493
09:22:14	57.00	57.10	57.10	+0.30	1	486
09:22:05	57.00	57.10	57.10	+0.30	1	485
09:22:04	57.00	57.10	57.00	+0.20	1	484
09:21:59	57.00	57.10	57.10	+0.30	1	483
09:21:32	57.00	57.10	57.10	+0.30	1	482
09:21:32	57.00	57.10	57.10	+0.30	2	481
09:21:21	57.00	57.10	57.10	+0.30	2	479
09:21:20	57.00	57.10	57.10	+0.30	1	477
09:20:31	57.00	57.10	57.10	+0.30	1	476
09:19:39	57.00	57.10	57.10	+0.30	1	475
09:19:29	57.00	57.10	57.10	+0.30	1	474
09:18:58	57.00	57.10	57.10	+0.30	1	473
09:18:29	57.00	57.10	57.10	+0.30	1	472
09:18:15	57.00	57.10	57.10	+0.30	1	471
09:17:55	57.00	57.10	57.10	+0.30	1	470
09:17:55	57.00	57.10	57.10	+0.30	9	469
09:17:39	56.90	57.00	57.00	+0.20	1	460
09:17:39	56.90	57.00	57.00	+0.20	10	459
09:17:21	56.90	57.00	57.00	+0.20	5	449
09:16:29	56.90	57.00	57.00	+0.20	1	444
09:16:26	57.00	57.10	57.00	+0.20	2	443
09:16:25	57.00	57.10	57.00	+0.20	1	441
09:16:19	57.00	57.10	57.00	+0.20	1	440
09:16:19	57.00	57.10	57.00	+0.20	10	439
09:16:07	57.00	57.10	57.10	+0.30	1	429
09:15:45	57.00	57.10	57.00	+0.20	3	428
09:15:30	57.10	57.20	57.10	+0.30	2	425
09:15:18	57.00	57.10	57.10	+0.30	1	423
09:15:17	57.10	57.20	57.10	+0.30	5	422
09:15:17	57.10	57.20	57.10	+0.30	5	417
09:15:10	57.10	57.20	57.10	+0.30	1	412
09:14:52	57.10	57.20	57.20	+0.40	1	411
09:14:17	57.10	57.20	57.20	+0.40	1	410
09:13:59	57.10	57.20	57.20	+0.40	1	409
09:13:55	57.10	57.20	57.20	+0.40	1	408
09:13:37	57.10	57.20	57.20	+0.40	1	407
09:13:10	57.10	57.20	57.20	+0.40	1	406
09:13:09	57.10	57.20	57.20	+0.40	1	405
09:13:02	57.00	57.10	57.10	+0.30	7	404
09:13:02	57.00	57.10	57.10	+0.30	2	397
09:12:59	57.00	57.10	57.10	+0.30	1	395
09:12:52	57.00	57.10	57.00	+0.20	2	394
09:12:45	57.00	57.10	57.10	+0.30	1	392
09:12:37	56.90	57.00	57.00	+0.20	8	391
09:12:37	56.90	57.00	57.00	+0.20	2	383
09:11:59	56.80	56.90	56.90	+0.10	2	381
09:11:50	56.80	57.00	57.00	+0.20	1	379
09:11:44	56.90	57.00	56.90	+0.10	3	378
09:11:32	56.90	57.10	56.90	+0.10	1	375
09:11:32	57.00	57.10	57.00	+0.20	8	374
09:10:57	56.90	57.00	57.00	+0.20	4	366
09:10:40	56.90	57.00	57.00	+0.20	1	362
09:10:39	56.90	57.00	57.00	+0.20	2	361
09:10:39	56.90	57.00	57.00	+0.20	1	359
09:10:26	56.90	57.00	57.00	+0.20	1	358
09:10:23	56.90	57.00	57.00	+0.20	1	357
09:09:59	56.90	57.00	57.00	+0.20	2	356
09:09:59	56.90	57.00	57.00	+0.20	1	354
09:09:56	56.90	57.00	57.00	+0.20	1	353
09:09:54	56.90	57.00	57.00	+0.20	1	352
09:09:54	56.90	57.00	57.00	+0.20	2	351
09:09:53	56.90	57.00	57.00	+0.20	1	349
09:09:53	56.90	57.00	57.00	+0.20	2	348
09:09:51	56.90	57.00	57.00	+0.20	5	346
09:09:46	56.90	57.00	57.00	+0.20	1	341
09:09:32	56.90	57.00	57.00	+0.20	1	340
09:09:29	56.90	57.00	57.00	+0.20	2	339
09:09:29	56.90	57.00	57.00	+0.20	1	337
09:09:09	56.80	56.90	56.90	+0.10	4	336
09:09:08	56.70	56.80	56.80	0	5	332
09:09:05	56.60	56.80	56.60	-0.20	2	327
09:09:04	56.60	56.70	56.70	-0.10	1	325
09:09:04	56.60	56.70	56.70	-0.10	1	324
09:09:00	56.60	56.80	56.60	-0.20	1	323
09:09:00	56.70	56.80	56.60	-0.20	8	322
09:09:00	56.70	56.80	56.70	-0.10	4	314
09:08:53	56.60	56.70	56.70	-0.10	9	310
09:08:27	56.60	56.70	56.60	-0.20	1	301
09:08:27	56.60	56.70	56.60	-0.20	1	300
09:08:26	56.60	56.70	56.70	-0.10	1	299
09:08:26	56.60	56.70	56.70	-0.10	1	298
09:07:28	56.70	56.80	56.70	-0.10	3	297
09:07:28	56.60	56.70	56.70	-0.10	2	294
09:06:44	56.70	56.80	56.70	-0.10	4	292
09:06:16	56.60	56.70	56.70	-0.10	1	288
09:06:04	56.70	56.80	56.70	-0.10	4	287
09:04:59	56.70	56.80	56.70	-0.10	8	283
09:04:55	56.70	56.80	56.70	-0.10	1	275
09:04:02	56.60	56.70	56.70	-0.10	1	274
09:04:00	56.60	56.80	56.60	-0.20	1	273
09:04:00	56.70	56.80	56.70	-0.10	8	272
09:03:46	56.70	56.80	56.70	-0.10	1	264
09:03:34	56.70	56.80	56.80	0	1	263
09:03:03	56.70	56.90	56.70	-0.10	3	262
09:03:02	56.70	56.90	56.70	-0.10	1	259
09:03:02	56.80	56.90	56.80	0	25	258
09:03:02	56.80	56.90	56.80	0	1	233
09:02:52	56.80	56.90	56.80	0	1	232
09:02:34	56.80	56.90	56.80	0	4	231
09:02:14	56.80	56.90	56.80	0	3	227
09:02:13	56.90	57.00	56.90	+0.10	5	224
09:02:13	56.90	57.10	56.90	+0.10	1	219
09:02:13	57.00	57.10	57.00	+0.20	44	218
09:02:13	57.00	57.10	57.00	+0.20	27	174
09:02:06	57.00	57.10	57.10	+0.30	1	147
09:02:06	57.00	57.10	57.10	+0.30	1	146
09:02:03	57.00	57.10	57.10	+0.30	5	145
09:01:58	57.00	57.10	57.10	+0.30	1	140
09:01:51	57.00	57.10	57.10	+0.30	1	139
09:01:50	57.00	57.10	57.10	+0.30	1	138
09:01:44	57.00	57.10	57.00	+0.20	1	137
09:01:43	57.00	57.10	57.10	+0.30	3	136
09:01:39	57.00	57.10	57.00	+0.20	2	133
09:01:29	57.10	57.20	57.10	+0.30	1	131
09:01:27	57.00	57.10	57.10	+0.30	1	130
09:01:20	57.10	57.20	57.10	+0.30	12	129
09:01:18	57.10	57.20	57.10	+0.30	1	117
09:01:06	57.20	57.30	57.20	+0.40	1	116
09:01:06	57.20	57.30	57.20	+0.40	1	115
09:01:06	57.20	57.30	57.20	+0.40	15	114
09:01:06	57.30	57.40	57.30	+0.50	6	99
09:01:03	57.40	57.50	57.40	+0.60	1	93
09:01:03	57.40	57.50	57.40	+0.60	4	92
09:01:02	57.40	57.50	57.40	+0.60	1	88
09:00:58	57.40	57.50	57.50	+0.70	1	87
09:00:54	57.40	57.50	57.40	+0.60	1	86
09:00:53	57.40	57.50	57.50	+0.70	1	85
09:00:53	57.40	57.50	57.40	+0.60	1	84
09:00:48	57.40	57.50	57.50	+0.70	1	83
09:00:48	57.40	57.50	57.50	+0.70	2	82
09:00:44	57.40	57.50	57.50	+0.70	1	80
09:00:40	57.40	57.50	57.50	+0.70	1	79
09:00:33	57.40	57.50	57.50	+0.70	2	78
09:00:26	57.40	57.50	57.40	+0.60	1	76
09:00:21	57.30	57.40	57.40	+0.60	2	75
09:00:14	57.30	57.40	57.50	+0.70	4	73
09:00:14	57.30	57.40	57.40	+0.60	1	69
09:00:11	57.40	57.50	57.20	+0.40	4	68
09:00:11	57.40	57.50	57.30	+0.50	11	64
09:00:11	57.40	57.50	57.40	+0.60	5	53
09:00:00	57.30	57.40	57.40	+0.60	1	48
09:00:00	57.30	57.40	57.40	+0.60	8	47
09:00:00	--	--	57.30	+0.50	39	39

　

其他人也逛...

Google Pixel 11 Pro 16G/512G

App Store Card $ 1000 - 數位序號

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

Google TV Streamer (4K)

MyCard 5000點虛擬點數卡

《統一》麥香紅茶 300c.c (24入/箱)

KIRIN–生茶525ml(24入/箱)

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

【享樂券】統一超商50元虛擬商品卡_電子憑證

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【乖乖】萬事順利袋-玉米脆條-奶油椰子 (52g*4包/袋)

【來一客】風味杯x12入/箱(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

UKKO 65W GaN 氮化鎵 PD3.2/AVS 3孔 (2C1A) AI 溫控急速充電器 (黑)

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

Panasonic國際牌日製旗艦掌上型五枚刃電鬍刀 ES-PV3A

日月光投控ADR21日持平作收折台...

SK海力士擬赴日設廠　專家：台...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧家庭收入大解密　新竹縣市獎金...
‧遭指打壓新黨黨慶　中油：保持...
‧台積電ADR21日上漲2.95美元漲幅...

加密貨幣

比特幣BTC	77376.89	4,345.81	5.95%
以太幣ETH	2437.56	111.18	4.78%
瑞波幣XRP	1.50	0.23	18.25%
比特幣現金BCH	280.16	57.17	25.64%
萊特幣LTC	53.22	5.39	11.28%
卡達幣ADA	0.231187	0.03	16.15%
波場幣TRX	0.345179	0.01	2.30%
恆星幣XLM	0.198565	0.02	9.43%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。