最新中天宏信(00994.HK)有意拓展商業航天相關業務熱門《業績》永利地產發展(00864.HK)全年虧損擴至2.68億元
更新報價

北　基  (8927) 油電燃氣業 上櫃 三地集團

23.90 ▼-0.15 -0.62% 0.11億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 491 23.90 70 24.00 2 24.05 24.05 23.80 24.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0023.9024.0023.90-0.1550491
13:24:3423.8023.9523.95-0.104441
13:24:2823.9023.9523.80-0.2523437
13:24:2823.9023.9523.85-0.2035414
13:24:2823.9023.9523.90-0.1519379
13:24:1423.9023.9523.90-0.151360
13:22:2623.9524.0023.95-0.103359
13:21:5623.9524.0023.95-0.101356
13:21:1823.9524.0023.95-0.101355
13:20:3623.9524.0024.00-0.052354
13:15:3323.9524.0024.00-0.051352
13:15:2823.9524.0023.95-0.104351
13:13:1923.9524.0023.95-0.101347
13:10:2723.9524.0524.0501346
13:10:0724.0024.0524.00-0.051345
13:09:5823.9524.0024.00-0.052344
13:09:4923.9524.0024.00-0.052342
13:09:3723.9524.0024.00-0.052340
13:06:3023.9524.0024.00-0.051338
13:05:2523.9524.0524.0501337
13:04:4323.9524.0024.00-0.051336
13:04:2323.9524.0023.95-0.101335
13:00:2223.9524.0524.0501334
12:59:2223.9524.0024.00-0.051333
12:57:5723.9524.0024.00-0.051332
12:55:2023.9524.0524.0501331
12:52:0023.9524.0024.00-0.051330
12:50:1623.9524.0024.00-0.051329
12:49:3724.0024.0524.00-0.051328
12:45:1123.9524.0524.0501327
12:40:0523.9524.0524.0501326
12:39:4023.9524.0024.00-0.051325
12:36:1123.9524.0024.00-0.051324
12:36:1123.9524.0024.00-0.0532323
12:35:2123.9524.0024.00-0.051291
12:35:0423.9524.0024.00-0.052290
12:35:0123.9524.0024.00-0.051288
12:34:3623.9524.0024.00-0.052287
12:30:0623.9524.0024.00-0.052285
12:29:5623.9524.0024.00-0.051283
12:21:3023.9524.0023.95-0.104282
12:19:5123.9023.9523.95-0.101278
12:19:5023.9023.9523.95-0.101277
12:19:4823.9023.9523.95-0.102276
12:19:4823.9023.9523.95-0.1016274
12:19:4823.9023.9523.95-0.1010258
12:18:5523.9023.9523.95-0.101248
12:13:4523.9023.9523.90-0.151247
12:12:5723.9023.9523.90-0.151246
12:12:3223.9023.9523.90-0.151245
12:04:4223.9023.9523.95-0.101244
11:59:3723.9023.9523.95-0.101243
11:56:3923.8523.9023.90-0.1511242
11:54:3323.8523.9023.90-0.151231
11:54:3323.8523.9023.90-0.152230
11:49:3123.8523.9023.90-0.151228
11:44:3423.8523.9023.85-0.208227
11:43:2023.8523.9023.85-0.201219
11:42:3623.8523.9023.85-0.201218
11:40:3023.8523.9023.85-0.201217
11:38:3823.8523.9023.85-0.201216
11:34:1823.8523.9023.90-0.151215
11:34:1523.8523.9023.85-0.202214
11:32:3623.8523.9523.85-0.201212
11:28:1423.9023.9523.90-0.155211
11:22:2523.8523.9023.90-0.151206
11:20:3123.8523.9023.90-0.151205
11:19:0623.8523.9023.90-0.151204
11:12:2623.8523.9023.85-0.201203
11:10:0223.8523.9023.85-0.202202
11:09:2623.8523.9023.85-0.203200
11:08:5723.8523.9023.90-0.151197
11:06:5423.8523.9023.90-0.151196
11:03:4323.8023.8523.85-0.201195
11:03:0923.8023.8523.85-0.201194
11:01:4623.8523.9523.85-0.201193
10:56:5623.9524.0023.95-0.101192
10:56:5623.8523.9523.95-0.101191
10:56:4123.9023.9523.95-0.101190
10:56:3723.9023.9523.95-0.101189
10:53:4323.8023.9023.90-0.151188
10:48:3923.8023.9023.90-0.151187
10:48:1323.8023.9023.80-0.251186
10:41:2623.8023.9023.80-0.251185
10:41:2123.8023.9023.80-0.252184
10:39:3023.8023.9023.80-0.252182
10:38:3123.8023.9023.90-0.151180
10:36:3323.8023.9023.80-0.251179
10:36:3223.8023.8523.85-0.201178
10:35:0723.8023.8523.80-0.251177
10:34:1623.8023.8523.80-0.254176
10:33:0223.8523.9023.85-0.2024172
10:32:0223.8523.9023.85-0.201148
10:29:1923.8523.9023.90-0.151147
10:28:2323.8523.9023.90-0.151146
10:26:5323.8523.9023.90-0.152145
10:23:2023.8523.9023.90-0.151143
10:20:0723.8523.9023.90-0.151142
10:19:4523.8523.9023.85-0.2010141
10:18:1623.8523.9023.90-0.152131
10:16:4223.8023.8523.85-0.203129
10:15:4523.8023.8523.85-0.201126
10:13:0923.8523.9023.85-0.202125
10:12:4823.8523.9023.85-0.201123
10:12:4423.8523.9023.85-0.2010122
10:08:1723.8523.9023.85-0.202112
10:04:0823.9023.9523.90-0.1514110
09:59:3723.9023.9523.90-0.15196
09:54:1023.9023.9523.90-0.15195
09:50:2123.9524.0023.95-0.10194
09:49:3223.9524.0024.00-0.05193
09:43:3723.9023.9523.95-0.10192
09:41:2423.9023.9523.95-0.10291
09:37:1323.9023.9523.90-0.15589
09:36:5223.9524.0023.95-0.10284
09:35:1223.9023.9523.95-0.10282
09:31:0023.9024.0024.00-0.05180
09:28:0723.9524.0023.95-0.10479
09:28:0723.9524.0023.95-0.10275
09:27:3323.9524.0024.00-0.05673
09:27:3323.9524.0024.00-0.05767
09:27:3323.9524.0024.00-0.051160
09:24:3423.9524.1023.95-0.10549
09:22:3323.9524.1023.95-0.10144
09:20:4223.9524.1023.95-0.10543
09:18:1623.9524.0024.00-0.05138
09:17:4323.9524.0024.00-0.05137
09:16:4223.9524.1023.95-0.10136
09:15:3323.9524.0523.90-0.15735
09:15:3323.9524.0523.95-0.10328
09:14:4823.9524.0524.050325
09:13:0423.9524.0524.050122
09:12:2724.0524.1024.050121
09:10:0924.0524.1024.050120
09:09:2023.9023.9524.050419
09:09:2023.9023.9523.95-0.10115
09:09:1724.0024.0524.00-0.05614
09:06:0824.0524.2524.05028
09:06:0824.0524.2524.05016
09:04:3424.0524.2524.05015
09:00:05----24.05044
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 74656.08 3,442.40 4.83%
以太幣ETH 2364.18 267.30 12.75%
瑞波幣XRP 1.54 0.13 9.43%
比特幣現金BCH 482.95 15.30 3.27%
萊特幣LTC 58.87 3.87 7.03%
卡達幣ADA 0.289304 0.03 9.82%
波場幣TRX 0.295479 0.00 -0.89%
恆星幣XLM 0.176433 0.01 5.93%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。