北　基 (8927) 油電燃氣業上櫃

51.30 ▼-0.40 -0.77% 0.42億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.40	815	51.30	5	51.50	7	51.80	52.70	51.30	51.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	51.30	51.50	51.30	-0.40	4	815
13:30:00	51.30	51.50	51.30	-0.40	39	811
13:24:57	51.50	51.60	51.50	-0.20	1	772
13:24:34	51.50	51.60	51.50	-0.20	1	771
13:24:30	51.50	51.60	51.50	-0.20	1	770
13:20:59	51.50	51.60	51.50	-0.20	1	769
13:20:59	51.50	51.60	51.50	-0.20	2	768
13:19:36	51.50	51.60	51.60	-0.10	1	766
13:19:36	51.50	51.60	51.50	-0.20	1	765
13:19:33	51.50	51.60	51.60	-0.10	1	764
13:19:25	51.50	51.60	51.60	-0.10	1	763
13:19:25	51.50	51.60	51.50	-0.20	10	762
13:19:05	51.50	51.60	51.60	-0.10	1	752
13:14:46	51.50	51.60	51.60	-0.10	2	751
13:14:46	51.50	51.60	51.60	-0.10	3	749
13:12:02	51.50	51.60	51.60	-0.10	1	746
13:11:43	51.50	51.70	51.50	-0.20	1	745
13:11:43	51.50	51.70	51.50	-0.20	1	744
13:08:17	51.50	51.70	51.70	0	1	743
13:07:09	51.50	51.70	51.50	-0.20	1	742
13:07:08	51.50	51.70	51.50	-0.20	1	741
13:07:07	51.60	51.70	51.60	-0.10	3	740
13:07:02	51.60	51.70	51.60	-0.10	1	737
13:06:52	51.60	51.70	51.60	-0.10	1	736
13:06:51	51.60	51.70	51.70	0	1	735
13:06:19	51.70	51.80	51.70	0	1	734
13:06:18	51.70	51.80	51.70	0	2	733
13:05:57	51.70	51.80	51.70	0	2	731
13:04:23	51.70	51.80	51.70	0	1	729
13:02:21	51.60	51.70	51.70	0	1	728
13:01:21	51.60	51.70	51.70	0	1	727
13:01:19	51.60	51.70	51.70	0	1	726
13:01:19	51.60	51.70	51.70	0	2	725
13:01:19	51.60	51.70	51.70	0	5	723
13:00:03	51.60	51.70	51.70	0	1	718
12:59:09	51.70	51.80	51.70	0	3	717
12:59:05	51.70	51.80	51.70	0	1	714
12:58:33	51.70	51.90	51.70	0	1	713
12:58:30	51.70	51.90	51.90	+0.20	1	712
12:58:29	51.70	51.90	51.70	0	9	711
12:58:28	51.80	51.90	51.80	+0.10	1	702
12:57:45	51.80	52.00	51.80	+0.10	1	701
12:54:29	51.70	51.90	52.00	+0.30	2	700
12:54:29	51.70	51.90	51.90	+0.20	2	698
12:54:13	51.70	51.80	51.80	+0.10	1	696
12:53:03	51.70	51.90	51.70	0	1	695
12:51:33	51.70	51.80	51.80	+0.10	1	694
12:47:32	51.70	52.00	52.00	+0.30	1	693
12:47:31	51.60	51.90	51.90	+0.20	5	692
12:46:52	51.60	52.00	51.60	-0.10	1	687
12:46:50	51.80	52.00	51.80	+0.10	1	686
12:46:50	51.50	51.70	51.80	+0.10	1	685
12:46:50	51.50	51.70	51.70	0	3	684
12:46:23	51.50	51.70	51.70	0	1	681
12:46:21	51.50	51.60	51.60	-0.10	3	680
12:46:21	51.40	51.50	51.50	-0.20	9	677
12:45:33	51.40	51.50	51.50	-0.20	1	668
12:45:30	51.40	51.50	51.40	-0.30	1	667
12:45:26	51.40	51.50	51.40	-0.30	9	666
12:42:56	51.40	51.50	51.50	-0.20	1	657
12:42:56	51.50	51.60	51.50	-0.20	2	656
12:40:01	51.50	51.60	51.50	-0.20	1	654
12:35:46	51.40	51.50	51.50	-0.20	2	653
12:33:07	51.40	51.50	51.50	-0.20	1	651
12:32:54	51.50	51.60	51.50	-0.20	4	650
12:27:45	51.50	51.60	51.50	-0.20	1	646
12:24:00	51.30	51.40	51.40	-0.30	5	645
12:24:00	51.30	51.40	51.40	-0.30	10	640
12:23:49	51.30	51.40	51.30	-0.40	1	630
12:22:37	51.30	51.40	51.30	-0.40	2	629
12:22:01	51.40	51.50	51.40	-0.30	1	627
12:22:01	51.40	51.50	51.40	-0.30	1	626
12:22:00	51.40	51.50	51.40	-0.30	1	625
12:21:55	51.40	51.50	51.40	-0.30	5	624
12:21:51	51.40	51.50	51.40	-0.30	2	619
12:21:51	51.40	51.60	51.40	-0.30	2	617
12:21:51	51.50	51.60	51.50	-0.20	23	615
12:19:04	51.50	51.60	51.60	-0.10	1	592
12:18:22	51.60	51.70	51.60	-0.10	3	591
12:15:31	51.60	51.70	51.60	-0.10	1	588
12:13:03	51.60	51.70	51.60	-0.10	2	587
12:12:24	51.60	51.70	51.60	-0.10	9	585
12:10:57	51.70	51.80	51.70	0	2	576
12:07:48	51.70	51.80	51.70	0	1	574
12:06:22	51.70	51.80	51.80	+0.10	2	573
12:05:29	51.70	51.80	51.80	+0.10	1	571
12:03:59	51.70	51.80	51.80	+0.10	1	570
12:01:53	51.80	51.90	51.80	+0.10	1	569
11:53:16	51.80	51.90	51.80	+0.10	1	568
11:46:31	51.60	51.90	51.90	+0.20	6	567
11:43:32	52.00	52.10	52.00	+0.30	1	561
11:43:32	51.50	51.70	51.80	+0.10	6	560
11:43:32	51.50	51.70	51.70	0	8	554
11:42:41	51.60	51.70	51.60	-0.10	7	546
11:41:45	51.70	51.80	51.70	0	1	539
11:33:20	51.60	51.70	51.70	0	1	538
11:33:20	51.50	51.60	51.60	-0.10	19	537
11:32:23	51.50	51.60	51.50	-0.20	1	518
11:32:05	51.50	51.60	51.60	-0.10	1	517
11:31:36	51.50	51.60	51.60	-0.10	1	516
11:31:26	51.60	51.70	51.60	-0.10	5	515
11:31:12	51.60	51.70	51.60	-0.10	2	510
11:30:57	51.60	51.70	51.60	-0.10	1	508
11:30:29	51.70	51.80	51.70	0	10	507
11:30:29	51.70	51.80	51.70	0	15	497
11:27:53	51.70	51.80	51.70	0	1	482
11:25:13	51.70	51.80	51.70	0	1	481
11:24:13	51.70	51.80	51.70	0	2	480
11:22:12	51.70	51.80	51.70	0	1	478
11:19:32	51.70	51.80	51.80	+0.10	1	477
11:18:13	51.70	51.80	51.70	0	1	476
11:17:31	51.70	51.80	51.70	0	1	475
11:17:29	51.70	51.90	51.70	0	1	474
11:17:29	51.80	51.90	51.80	+0.10	2	473
11:17:29	51.80	51.90	51.80	+0.10	2	471
11:15:35	51.80	51.90	51.80	+0.10	9	469
11:14:30	51.80	51.90	51.80	+0.10	1	460
11:09:43	51.80	51.90	51.80	+0.10	1	459
11:08:31	51.80	51.90	51.80	+0.10	1	458
11:08:23	51.80	51.90	51.80	+0.10	1	457
11:08:23	51.80	51.90	51.80	+0.10	1	456
11:08:23	51.90	52.00	51.90	+0.20	3	455
11:08:23	51.90	52.00	51.90	+0.20	16	452
11:08:22	51.90	52.00	51.90	+0.20	3	436
11:08:22	52.00	52.10	52.00	+0.30	22	433
11:08:22	52.00	52.10	52.00	+0.30	2	411
11:08:22	52.00	52.10	52.00	+0.30	1	409
11:03:32	52.00	52.10	52.10	+0.40	2	408
11:01:43	52.00	52.10	52.10	+0.40	1	406
11:01:13	52.00	52.10	52.10	+0.40	5	405
10:59:08	52.00	52.10	52.00	+0.30	2	400
10:55:27	52.00	52.10	52.00	+0.30	1	398
10:53:52	52.00	52.10	52.00	+0.30	1	397
10:51:18	52.00	52.10	52.00	+0.30	1	396
10:50:27	52.00	52.10	52.00	+0.30	1	395
10:47:39	52.00	52.10	52.00	+0.30	2	394
10:47:03	52.00	52.10	52.00	+0.30	1	392
10:46:27	52.00	52.10	52.00	+0.30	1	391
10:44:14	52.00	52.10	52.00	+0.30	2	390
10:39:59	52.00	52.10	52.10	+0.40	1	388
10:38:17	52.00	52.10	52.00	+0.30	2	387
10:35:45	52.10	52.20	52.10	+0.40	10	385
10:35:27	52.10	52.20	52.10	+0.40	1	375
10:32:17	52.10	52.20	52.20	+0.50	1	374
10:31:44	52.10	52.20	52.10	+0.40	1	373
10:28:36	52.10	52.20	52.10	+0.40	2	372
10:28:36	52.10	52.20	52.10	+0.40	3	370
10:28:07	52.10	52.20	52.10	+0.40	1	367
10:25:11	52.10	52.20	52.10	+0.40	2	366
10:23:25	52.10	52.20	52.10	+0.40	1	364
10:22:27	52.10	52.20	52.10	+0.40	1	363
10:19:36	52.20	52.30	52.20	+0.50	2	362
10:15:55	52.20	52.30	52.20	+0.50	7	360
10:15:55	52.20	52.30	52.20	+0.50	2	353
10:14:47	52.20	52.30	52.20	+0.50	1	351
10:12:07	52.30	52.40	52.30	+0.60	9	350
10:12:07	52.30	52.40	52.30	+0.60	1	341
10:09:47	52.30	52.40	52.30	+0.60	1	340
10:07:27	52.30	52.40	52.30	+0.60	1	339
10:04:27	52.30	52.40	52.30	+0.60	1	338
10:04:01	52.30	52.40	52.40	+0.70	2	337
10:03:10	52.30	52.40	52.40	+0.70	2	335
10:00:40	52.30	52.40	52.40	+0.70	1	333
09:59:57	52.30	52.40	52.40	+0.70	1	332
09:59:47	52.30	52.40	52.30	+0.60	1	331
09:58:54	52.30	52.40	52.30	+0.60	5	330
09:57:07	52.30	52.40	52.30	+0.60	1	325
09:55:35	52.30	52.40	52.40	+0.70	1	324
09:51:45	52.30	52.40	52.40	+0.70	2	323
09:51:24	52.30	52.50	52.50	+0.80	5	321
09:50:55	52.30	52.40	52.40	+0.70	1	316
09:49:51	52.30	52.40	52.40	+0.70	2	315
09:49:17	52.40	52.50	52.40	+0.70	1	313
09:48:46	52.30	52.40	52.40	+0.70	2	312
09:48:23	52.30	52.40	52.40	+0.70	5	310
09:48:01	52.30	52.40	52.40	+0.70	1	305
09:47:21	52.30	52.40	52.30	+0.60	1	304
09:46:07	52.30	52.40	52.30	+0.60	1	303
09:41:07	52.30	52.40	52.30	+0.60	1	302
09:40:22	52.30	52.40	52.30	+0.60	6	301
09:40:22	52.40	52.50	52.40	+0.70	1	295
09:38:55	52.40	52.50	52.40	+0.70	2	294
09:38:26	52.40	52.50	52.40	+0.70	1	292
09:37:15	52.20	52.40	52.40	+0.70	3	291
09:36:58	52.20	52.30	52.30	+0.60	2	288
09:36:58	52.20	52.30	52.30	+0.60	2	286
09:33:27	52.20	52.30	52.20	+0.50	1	284
09:32:12	52.10	52.20	52.20	+0.50	9	283
09:31:41	52.10	52.20	52.20	+0.50	1	274
09:30:44	52.00	52.20	52.20	+0.50	10	273
09:29:25	52.00	52.10	52.10	+0.40	8	263
09:29:00	52.00	52.10	52.00	+0.30	3	255
09:27:43	52.00	52.20	52.00	+0.30	2	252
09:27:29	52.10	52.20	52.10	+0.40	1	250
09:27:29	52.10	52.20	52.10	+0.40	1	249
09:27:27	52.10	52.20	52.10	+0.40	3	248
09:27:14	52.00	52.10	52.10	+0.40	9	245
09:23:54	52.00	52.10	52.00	+0.30	1	236
09:23:54	52.00	52.10	52.00	+0.30	1	235
09:23:53	52.00	52.10	52.00	+0.30	5	234
09:23:29	52.00	52.20	52.00	+0.30	3	229
09:23:02	52.00	52.20	52.00	+0.30	1	226
09:23:02	52.10	52.30	52.10	+0.40	10	225
09:23:02	52.10	52.30	52.10	+0.40	1	215
09:23:02	52.20	52.30	52.20	+0.50	4	214
09:23:02	52.20	52.30	52.20	+0.50	1	210
09:21:27	52.20	52.30	52.20	+0.50	2	209
09:20:38	52.30	52.40	52.30	+0.60	3	207
09:19:44	52.40	52.60	52.40	+0.70	20	204
09:19:44	52.50	52.60	52.50	+0.80	1	184
09:18:42	52.50	52.60	52.50	+0.80	9	183
09:14:31	52.40	52.50	52.50	+0.80	2	174
09:11:31	52.50	52.60	52.50	+0.80	2	172
09:11:04	52.60	52.70	52.60	+0.90	1	170
09:10:46	52.50	52.60	52.60	+0.90	1	169
09:09:52	52.40	52.50	52.50	+0.80	3	168
09:09:52	52.40	52.50	52.50	+0.80	8	165
09:09:52	52.40	52.50	52.50	+0.80	4	157
09:09:52	52.30	52.40	52.40	+0.70	25	153
09:09:52	52.30	52.40	52.40	+0.70	10	128
09:09:40	52.20	52.30	52.30	+0.60	7	118
09:09:33	52.20	52.30	52.30	+0.60	2	111
09:09:05	52.20	52.30	52.20	+0.50	1	109
09:08:33	52.30	52.40	52.30	+0.60	1	108
09:08:10	52.30	52.40	52.30	+0.60	1	107
09:07:48	52.30	52.40	52.30	+0.60	1	106
09:07:04	52.30	52.40	52.30	+0.60	1	105
09:06:32	52.20	52.30	52.30	+0.60	3	104
09:06:27	52.20	52.30	52.30	+0.60	7	101
09:06:26	52.20	52.30	52.20	+0.50	1	94
09:06:11	52.20	52.30	52.20	+0.50	1	93
09:06:08	52.20	52.30	52.20	+0.50	3	92
09:05:58	52.20	52.30	52.20	+0.50	2	89
09:05:56	52.20	52.30	52.20	+0.50	1	87
09:05:35	52.30	52.40	52.30	+0.60	1	86
09:05:29	52.30	52.40	52.30	+0.60	2	85
09:05:28	52.30	52.40	52.30	+0.60	1	83
09:05:23	52.30	52.40	52.30	+0.60	7	82
09:05:20	52.30	52.40	52.30	+0.60	2	75
09:05:07	52.40	52.50	52.40	+0.70	4	73
09:05:05	52.40	52.50	52.40	+0.70	1	69
09:05:05	52.40	52.50	52.40	+0.70	5	68
09:04:37	52.40	52.50	52.50	+0.80	1	63
09:04:26	52.50	52.60	52.50	+0.80	1	62
09:04:26	52.50	52.60	52.50	+0.80	5	61
09:04:13	52.40	52.50	52.50	+0.80	2	56
09:04:13	52.40	52.50	52.50	+0.80	2	54
09:02:20	52.30	52.40	52.70	+1.00	7	52
09:02:20	52.30	52.40	52.60	+0.90	5	45
09:02:20	52.30	52.40	52.50	+0.80	6	40
09:02:20	52.30	52.40	52.40	+0.70	2	34
09:02:12	52.20	52.30	52.30	+0.60	1	32
09:02:12	52.20	52.30	52.30	+0.60	2	31
09:01:08	52.00	52.20	52.20	+0.50	1	29
09:01:02	52.00	52.30	52.00	+0.30	1	28
09:00:54	51.90	52.00	52.00	+0.30	16	27
09:00:34	51.80	51.90	51.90	+0.20	3	11
09:00:06	--	--	51.80	+0.10	8	8

其他人也逛...

MyCard 1000點虛擬點數卡

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

SAMSUNG Galaxy A55 5G (8G/256G)

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

SAMSUNG Galaxy A55 5G (8G/256G)

羅技 M720 Triathlon 多工無線滑鼠

統一超商10000元虛擬商品卡

Apple iPhone 16 Pro (256G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

PChome 購物儲值6, 000元

【原萃冷萃】寶特瓶450ml (24入/箱)

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

加密貨幣

比特幣BTC	96907.03	-2,099.71	-2.12%
以太幣ETH	3312.14	-19.51	-0.59%
瑞波幣XRP	1.34	-0.13	-8.78%
比特幣現金BCH	488.03	-2.25	-0.46%
萊特幣LTC	93.57	1.50	1.63%
卡達幣ADA	0.978283	-0.03	-3.18%
波場幣TRX	0.203187	0.00	-0.79%
恆星幣XLM	0.524408	0.18	53.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

北 基 (8927) 油電燃氣業 上櫃

北　基 (8927) 油電燃氣業上櫃