最新蘋果手機跌出中國市占前三高端機市場競爭加劇熱門三大法人買超台股270.84億元

更新報價

青　鋼 (8930) 鋼鐵工業上櫃

38.85 ▲+0.50 +1.30% 0.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	1,042	38.85	8	38.90	32	38.40	38.95	38.00	38.35

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	38.85	38.90	38.85	+0.50	22	1042
13:24:39	38.85	38.90	38.85	+0.50	2	1020
13:24:10	38.85	38.90	38.85	+0.50	1	1018
13:23:41	38.85	38.90	38.90	+0.55	3	1017
13:22:31	38.80	38.85	38.85	+0.50	1	1014
13:22:31	38.80	38.85	38.85	+0.50	1	1013
13:22:21	38.80	38.85	38.85	+0.50	1	1012
13:22:20	38.80	38.85	38.85	+0.50	1	1011
13:22:19	38.80	38.85	38.85	+0.50	15	1010
13:22:05	38.80	38.85	38.80	+0.45	1	995
13:21:45	38.80	38.85	38.80	+0.45	1	994
13:21:15	38.80	38.85	38.80	+0.45	1	993
13:20:55	38.80	38.85	38.80	+0.45	1	992
13:20:30	38.80	38.85	38.85	+0.50	1	991
13:19:52	38.80	38.85	38.80	+0.45	1	990
13:18:11	38.80	38.90	38.80	+0.45	1	989
13:14:38	38.85	38.90	38.85	+0.50	1	988
13:12:29	38.80	38.85	38.85	+0.50	1	987
13:12:26	38.80	38.85	38.85	+0.50	1	986
13:12:07	38.80	38.85	38.85	+0.50	1	985
13:11:30	38.80	38.85	38.85	+0.50	1	984
13:11:16	38.80	38.85	38.85	+0.50	1	983
13:10:09	38.80	38.85	38.85	+0.50	1	982
13:08:18	38.80	38.85	38.85	+0.50	1	981
13:05:12	38.85	38.90	38.85	+0.50	1	980
13:05:12	38.85	38.90	38.85	+0.50	1	979
13:03:49	38.85	38.90	38.85	+0.50	1	978
13:03:43	38.85	38.90	38.90	+0.55	1	977
13:03:26	38.85	38.90	38.90	+0.55	1	976
13:03:26	38.85	38.90	38.90	+0.55	2	975
13:02:05	38.85	38.90	38.90	+0.55	1	973
13:02:04	38.85	38.90	38.90	+0.55	1	972
13:02:03	38.85	38.90	38.90	+0.55	1	971
13:02:02	38.85	38.90	38.90	+0.55	1	970
13:02:02	38.85	38.90	38.90	+0.55	3	969
13:02:01	38.85	38.90	38.90	+0.55	1	966
13:02:01	38.85	38.90	38.90	+0.55	1	965
13:02:00	38.85	38.90	38.90	+0.55	1	964
13:01:59	38.85	38.90	38.90	+0.55	1	963
13:01:58	38.85	38.90	38.90	+0.55	1	962
13:01:57	38.85	38.90	38.90	+0.55	1	961
13:01:56	38.85	38.90	38.90	+0.55	1	960
13:01:55	38.85	38.90	38.90	+0.55	1	959
13:01:54	38.85	38.90	38.90	+0.55	1	958
13:01:54	38.85	38.90	38.90	+0.55	1	957
13:01:53	38.80	38.90	38.90	+0.55	1	956
13:01:52	38.80	38.90	38.90	+0.55	1	955
13:01:51	38.80	38.90	38.90	+0.55	1	954
13:01:50	38.80	38.90	38.90	+0.55	1	953
13:01:49	38.80	38.90	38.90	+0.55	1	952
13:01:48	38.80	38.85	38.85	+0.50	1	951
13:01:47	38.80	38.85	38.85	+0.50	1	950
13:01:47	38.80	38.85	38.85	+0.50	2	949
13:01:47	38.80	38.85	38.85	+0.50	3	947
13:01:47	38.80	38.85	38.85	+0.50	1	944
13:01:47	38.80	38.85	38.85	+0.50	1	943
13:01:46	38.80	38.85	38.85	+0.50	1	942
13:01:45	38.80	38.85	38.85	+0.50	1	941
13:01:44	38.80	38.85	38.85	+0.50	1	940
13:01:43	38.80	38.85	38.85	+0.50	1	939
13:01:42	38.80	38.85	38.85	+0.50	1	938
13:01:41	38.80	38.85	38.85	+0.50	1	937
12:43:03	38.85	38.90	38.85	+0.50	6	936
12:41:03	38.85	38.90	38.85	+0.50	1	930
12:37:24	38.85	38.90	38.90	+0.55	1	929
12:22:45	38.80	38.90	38.90	+0.55	2	928
12:22:45	38.80	38.90	38.90	+0.55	2	926
12:22:15	38.90	38.95	38.90	+0.55	1	924
12:20:25	38.90	38.95	38.85	+0.50	3	923
12:20:25	38.90	38.95	38.90	+0.55	2	920
12:18:33	38.85	38.95	38.95	+0.60	1	918
12:18:26	38.85	38.95	38.95	+0.60	1	917
12:17:50	38.90	38.95	38.90	+0.55	5	916
12:12:47	38.90	38.95	38.90	+0.55	1	911
12:11:26	38.85	38.90	38.90	+0.55	1	910
12:11:26	38.85	38.90	38.90	+0.55	5	909
12:11:25	38.85	38.90	38.90	+0.55	5	904
12:10:27	38.75	38.80	38.80	+0.45	11	899
12:10:27	38.75	38.80	38.80	+0.45	5	888
12:10:24	38.85	38.90	38.80	+0.45	3	883
12:10:24	38.85	38.90	38.85	+0.50	1	880
12:10:07	38.80	38.85	38.85	+0.50	1	879
12:10:04	38.80	38.85	38.85	+0.50	2	878
12:10:01	38.80	38.85	38.85	+0.50	5	876
12:09:56	38.80	38.85	38.85	+0.50	5	871
12:09:54	38.80	38.85	38.85	+0.50	5	866
12:09:50	38.85	38.90	38.85	+0.50	2	861
12:06:31	38.85	38.90	38.90	+0.55	1	859
12:04:21	38.85	38.90	38.90	+0.55	1	858
12:01:18	38.85	38.95	38.95	+0.60	1	857
12:01:17	38.85	38.95	38.95	+0.60	1	856
12:01:16	38.80	38.95	38.95	+0.60	1	855
12:01:15	38.80	38.95	38.95	+0.60	1	854
12:01:14	38.85	38.95	38.95	+0.60	1	853
12:01:13	38.85	38.95	38.95	+0.60	1	852
12:01:12	38.85	38.95	38.95	+0.60	1	851
12:01:11	38.80	38.95	38.95	+0.60	1	850
12:01:10	38.80	38.95	38.95	+0.60	1	849
12:01:09	38.85	38.90	38.90	+0.55	3	848
12:01:09	38.85	38.90	38.90	+0.55	1	845
12:01:07	38.85	38.90	38.90	+0.55	1	844
12:01:06	38.85	38.90	38.90	+0.55	1	843
12:01:05	38.85	38.90	38.90	+0.55	3	842
12:01:05	38.85	38.90	38.90	+0.55	1	839
12:01:04	38.85	38.90	38.90	+0.55	1	838
12:01:03	38.85	38.90	38.90	+0.55	1	837
12:01:02	38.85	38.90	38.90	+0.55	1	836
12:01:01	38.85	38.90	38.90	+0.55	1	835
12:01:01	38.85	38.90	38.90	+0.55	1	834
12:01:00	38.85	38.90	38.90	+0.55	1	833
12:00:59	38.80	38.90	38.90	+0.55	1	832
12:00:58	38.80	38.85	38.85	+0.50	1	831
12:00:57	38.80	38.85	38.85	+0.50	1	830
12:00:56	38.80	38.85	38.85	+0.50	1	829
12:00:55	38.80	38.85	38.85	+0.50	1	828
12:00:54	38.80	38.85	38.85	+0.50	1	827
12:00:53	38.80	38.85	38.85	+0.50	1	826
12:00:52	38.80	38.85	38.85	+0.50	1	825
11:55:58	38.80	38.85	38.80	+0.45	1	824
11:55:08	38.80	38.85	38.80	+0.45	1	823
11:53:41	38.80	38.85	38.80	+0.45	1	822
11:45:35	38.85	38.90	38.85	+0.50	2	821
11:43:59	38.80	38.85	38.80	+0.45	2	819
11:39:00	38.80	38.90	38.90	+0.55	1	817
11:38:59	38.80	38.90	38.90	+0.55	1	816
11:37:47	38.85	38.90	38.85	+0.50	1	815
11:37:03	38.85	38.90	38.85	+0.50	2	814
11:36:09	38.80	38.85	38.85	+0.50	6	812
11:34:21	38.80	38.85	38.85	+0.50	1	806
11:31:34	38.70	38.80	38.80	+0.45	2	805
11:31:20	38.80	38.85	38.80	+0.45	2	803
11:30:29	38.80	38.85	38.80	+0.45	3	801
11:30:05	38.80	38.85	38.80	+0.45	5	798
11:29:55	38.80	38.85	38.85	+0.50	1	793
11:28:59	38.70	38.80	38.80	+0.45	1	792
11:24:22	38.70	38.85	38.85	+0.50	1	791
11:22:39	38.70	38.85	38.85	+0.50	1	790
11:22:18	38.70	38.80	38.80	+0.45	11	789
11:21:34	38.65	38.85	38.85	+0.50	1	778
11:21:33	38.65	38.85	38.85	+0.50	1	777
11:21:24	38.80	38.85	38.80	+0.45	1	776
11:21:17	38.65	38.80	38.80	+0.45	1	775
11:20:28	38.75	38.80	38.80	+0.45	1	774
11:20:10	38.70	38.80	38.70	+0.35	1	773
11:19:47	38.65	38.80	38.80	+0.45	1	772
11:19:47	38.65	38.80	38.80	+0.45	1	771
11:19:30	38.70	38.80	38.70	+0.35	10	770
11:19:14	38.75	38.80	38.75	+0.40	1	760
11:13:55	38.70	38.80	38.80	+0.45	1	759
11:13:40	38.70	38.80	38.80	+0.45	6	758
11:07:20	38.70	38.80	38.80	+0.45	1	752
11:04:39	38.70	38.80	38.80	+0.45	1	751
10:59:27	38.70	38.80	38.80	+0.45	1	750
10:59:26	38.70	38.80	38.80	+0.45	1	749
10:59:25	38.70	38.80	38.80	+0.45	1	748
10:59:24	38.70	38.80	38.80	+0.45	1	747
10:56:53	38.75	38.80	38.80	+0.45	1	746
10:56:51	38.75	38.80	38.75	+0.40	6	745
10:56:08	38.70	38.75	38.75	+0.40	2	739
10:52:42	38.70	38.75	38.75	+0.40	1	737
10:48:22	38.70	38.80	38.70	+0.35	7	736
10:45:03	38.75	38.85	38.75	+0.40	2	729
10:41:53	38.75	38.85	38.85	+0.50	1	727
10:41:47	38.75	38.85	38.85	+0.50	1	726
10:39:29	38.75	38.80	38.80	+0.45	1	725
10:35:32	38.75	38.80	38.80	+0.45	5	724
10:34:06	38.80	38.90	38.80	+0.45	5	719
10:33:04	38.80	38.95	38.95	+0.60	1	714
10:33:02	38.80	38.95	38.95	+0.60	3	713
10:32:37	38.75	38.80	38.80	+0.45	2	710
10:32:37	38.80	38.95	38.80	+0.45	4	708
10:32:19	38.85	38.90	38.90	+0.55	8	704
10:32:19	38.80	38.90	38.90	+0.55	2	696
10:32:19	38.80	38.85	38.85	+0.50	6	694
10:31:59	38.80	38.85	38.80	+0.45	1	688
10:31:07	38.80	38.85	38.80	+0.45	1	687
10:30:27	38.75	38.85	38.85	+0.50	1	686
10:30:10	38.75	38.80	38.80	+0.45	4	685
10:30:10	38.75	38.80	38.80	+0.45	1	681
10:27:54	38.75	38.80	38.80	+0.45	9	680
10:27:43	38.65	38.70	38.70	+0.35	19	671
10:27:43	38.65	38.70	38.70	+0.35	5	652
10:27:39	38.75	38.80	38.70	+0.35	2	647
10:27:39	38.75	38.80	38.75	+0.40	1	645
10:27:16	38.70	38.80	38.80	+0.45	1	644
10:25:35	38.65	38.80	38.65	+0.30	1	643
10:21:32	38.65	38.80	38.80	+0.45	2	642
10:21:07	38.70	38.80	38.80	+0.45	20	640
10:21:07	38.75	38.80	38.75	+0.40	1	620
10:20:07	38.75	38.80	38.80	+0.45	1	619
10:19:52	38.70	38.75	38.75	+0.40	1	618
10:19:22	38.70	38.75	38.75	+0.40	8	617
10:19:22	38.70	38.75	38.75	+0.40	1	609
10:18:51	38.60	38.70	38.70	+0.35	1	608
10:18:51	38.60	38.70	38.70	+0.35	11	607
10:18:51	38.55	38.65	38.65	+0.30	1	596
10:07:36	38.55	38.70	38.70	+0.35	1	595
10:06:28	38.55	38.70	38.55	+0.20	1	594
10:06:18	38.55	38.70	38.55	+0.20	3	593
10:05:51	38.60	38.65	38.60	+0.25	2	590
10:04:48	38.60	38.70	38.60	+0.25	1	588
10:03:18	38.65	38.70	38.65	+0.30	1	587
10:02:59	38.65	38.70	38.70	+0.35	1	586
10:02:39	38.65	38.70	38.70	+0.35	1	585
10:02:12	38.60	38.70	38.70	+0.35	1	584
10:01:44	38.60	38.65	38.65	+0.30	1	583
10:00:18	38.65	38.70	38.65	+0.30	1	582
09:59:42	38.60	38.70	38.70	+0.35	1	581
09:55:54	38.60	38.70	38.70	+0.35	2	580
09:55:44	38.60	38.70	38.70	+0.35	1	578
09:54:38	38.60	38.70	38.70	+0.35	3	577
09:53:46	38.65	38.70	38.65	+0.30	1	574
09:52:27	38.60	38.65	38.65	+0.30	1	573
09:52:21	38.60	38.65	38.65	+0.30	1	572
09:50:59	38.55	38.70	38.70	+0.35	1	571
09:50:37	38.65	38.70	38.65	+0.30	7	570
09:50:26	38.50	38.65	38.65	+0.30	3	563
09:49:57	38.50	38.65	38.65	+0.30	1	560
09:49:11	38.45	38.50	38.50	+0.15	11	559
09:49:11	38.45	38.50	38.50	+0.15	2	548
09:49:11	38.45	38.50	38.50	+0.15	3	546
09:49:08	38.45	38.50	38.50	+0.15	3	543
09:49:04	38.45	38.50	38.50	+0.15	3	540
09:49:04	38.60	38.65	38.50	+0.15	2	537
09:49:04	38.60	38.65	38.55	+0.20	4	535
09:49:04	38.60	38.65	38.60	+0.25	2	531
09:48:32	38.55	38.65	38.65	+0.30	1	529
09:48:32	38.55	38.65	38.65	+0.30	1	528
09:48:23	38.55	38.60	38.60	+0.25	1	527
09:48:22	38.50	38.55	38.55	+0.20	1	526
09:48:11	38.50	38.55	38.55	+0.20	6	525
09:48:06	38.45	38.50	38.55	+0.20	1	519
09:48:06	38.45	38.50	38.50	+0.15	1	518
09:47:49	38.45	38.50	38.50	+0.15	1	517
09:46:12	38.45	38.50	38.50	+0.15	1	516
09:44:52	38.45	38.50	38.50	+0.15	1	515
09:44:07	38.45	38.50	38.50	+0.15	3	514
09:43:52	38.45	38.50	38.45	+0.10	1	511
09:43:51	38.45	38.50	38.45	+0.10	1	510
09:43:42	38.45	38.50	38.50	+0.15	3	509
09:43:13	38.45	38.50	38.50	+0.15	2	506
09:43:10	38.45	38.50	38.45	+0.10	1	504
09:42:54	38.40	38.45	38.45	+0.10	5	503
09:40:26	38.35	38.45	38.45	+0.10	1	498
09:40:25	38.35	38.40	38.40	+0.05	1	497
09:40:22	38.35	38.40	38.40	+0.05	2	496
09:40:03	38.35	38.40	38.35	0	1	494
09:39:27	38.35	38.40	38.40	+0.05	1	493
09:38:41	38.30	38.35	38.35	0	1	492
09:31:13	38.25	38.35	38.35	0	1	491
09:30:08	38.15	38.20	38.20	-0.15	1	490
09:29:46	38.10	38.25	38.25	-0.10	4	489
09:29:46	38.05	38.20	38.20	-0.15	2	485
09:29:42	38.05	38.20	38.20	-0.15	1	483
09:29:28	38.20	38.30	38.20	-0.15	2	482
09:29:28	38.20	38.30	38.20	-0.15	2	480
09:29:26	38.20	38.30	38.30	-0.05	1	478
09:29:10	38.20	38.35	38.20	-0.15	2	477
09:28:46	38.15	38.35	38.35	0	2	475
09:28:45	38.15	38.30	38.30	-0.05	2	473
09:28:45	38.15	38.20	38.20	-0.15	1	471
09:26:00	38.05	38.25	38.25	-0.10	3	470
09:25:55	38.05	38.25	38.05	-0.30	1	467
09:25:54	38.05	38.25	38.05	-0.30	1	466
09:25:53	38.05	38.25	38.05	-0.30	1	465
09:25:52	38.05	38.25	38.05	-0.30	1	464
09:25:51	38.05	38.25	38.05	-0.30	1	463
09:25:50	38.05	38.25	38.05	-0.30	1	462
09:25:49	38.10	38.25	38.10	-0.25	1	461
09:25:48	38.05	38.25	38.05	-0.30	1	460
09:25:47	38.05	38.25	38.05	-0.30	1	459
09:25:46	38.05	38.25	38.05	-0.30	1	458
09:25:45	38.10	38.25	38.10	-0.25	1	457
09:25:44	38.10	38.25	38.10	-0.25	1	456
09:25:43	38.10	38.30	38.10	-0.25	1	455
09:25:42	38.10	38.30	38.10	-0.25	1	454
09:25:41	38.10	38.30	38.10	-0.25	1	453
09:25:40	38.10	38.30	38.10	-0.25	1	452
09:25:39	38.15	38.30	38.15	-0.20	1	451
09:25:38	38.15	38.30	38.15	-0.20	1	450
09:25:37	38.10	38.30	38.10	-0.25	1	449
09:25:36	38.10	38.30	38.10	-0.25	1	448
09:25:35	38.10	38.30	38.10	-0.25	1	447
09:25:34	38.10	38.30	38.10	-0.25	1	446
09:25:33	38.25	38.30	38.25	-0.10	1	445
09:25:33	38.25	38.30	38.25	-0.10	1	444
09:24:04	38.25	38.30	38.25	-0.10	1	443
09:24:04	38.20	38.25	38.25	-0.10	2	442
09:23:58	38.15	38.25	38.15	-0.20	1	440
09:23:52	38.05	38.25	38.05	-0.30	1	439
09:23:50	38.00	38.25	38.00	-0.35	1	438
09:23:49	38.00	38.25	38.00	-0.35	1	437
09:23:48	38.00	38.25	38.00	-0.35	1	436
09:23:47	38.05	38.25	38.05	-0.30	1	435
09:23:46	38.05	38.25	38.05	-0.30	1	434
09:23:45	38.10	38.25	38.10	-0.25	1	433
09:23:44	38.10	38.25	38.10	-0.25	1	432
09:23:43	38.10	38.25	38.10	-0.25	1	431
09:23:42	38.05	38.25	38.05	-0.30	1	430
09:23:41	38.05	38.25	38.05	-0.30	1	429
09:23:40	38.05	38.25	38.05	-0.30	1	428
09:23:39	38.05	38.25	38.05	-0.30	1	427
09:23:38	38.05	38.25	38.05	-0.30	1	426
09:23:37	38.05	38.25	38.05	-0.30	1	425
09:23:36	38.05	38.25	38.05	-0.30	1	424
09:23:35	38.05	38.25	38.05	-0.30	1	423
09:23:34	38.05	38.25	38.05	-0.30	1	422
09:23:33	38.05	38.30	38.05	-0.30	1	421
09:23:32	38.05	38.30	38.05	-0.30	1	420
09:23:31	38.05	38.30	38.05	-0.30	1	419
09:23:30	38.10	38.30	38.10	-0.25	1	418
09:23:29	38.10	38.30	38.10	-0.25	1	417
09:23:28	38.10	38.30	38.10	-0.25	1	416
09:23:27	38.10	38.30	38.10	-0.25	1	415
09:23:26	38.10	38.30	38.10	-0.25	1	414
09:23:25	38.15	38.35	38.15	-0.20	1	413
09:23:24	38.15	38.30	38.15	-0.20	1	412
09:23:23	38.10	38.30	38.10	-0.25	1	411
09:23:22	38.10	38.30	38.10	-0.25	1	410
09:23:21	38.10	38.35	38.10	-0.25	1	409
09:23:20	38.15	38.35	38.15	-0.20	1	408
09:23:19	38.15	38.35	38.15	-0.20	1	407
09:23:18	38.20	38.35	38.20	-0.15	1	406
09:23:17	38.15	38.35	38.15	-0.20	1	405
09:23:16	38.20	38.40	38.20	-0.15	1	404
09:23:15	38.35	38.40	38.35	0	1	403
09:22:46	38.40	38.45	38.40	+0.05	1	402
09:22:38	38.35	38.45	38.35	0	1	401
09:21:52	38.40	38.45	38.40	+0.05	1	400
09:20:43	38.10	38.30	38.10	-0.25	1	399
09:20:42	38.10	38.35	38.10	-0.25	1	398
09:20:41	38.15	38.35	38.15	-0.20	1	397
09:20:40	38.20	38.35	38.20	-0.15	1	396
09:20:39	38.20	38.35	38.20	-0.15	1	395
09:20:38	38.30	38.35	38.30	-0.05	1	394
09:20:37	38.30	38.45	38.30	-0.05	1	393
09:20:36	38.30	38.45	38.30	-0.05	1	392
09:20:35	38.25	38.40	38.25	-0.10	1	391
09:20:34	38.25	38.45	38.25	-0.10	1	390
09:20:33	38.30	38.50	38.30	-0.05	1	389
09:20:32	38.35	38.50	38.35	0	1	388
09:20:31	38.40	38.50	38.40	+0.05	1	387
09:20:24	38.35	38.50	38.50	+0.15	4	386
09:20:20	38.30	38.45	38.45	+0.10	3	382
09:20:20	38.25	38.40	38.40	+0.05	1	379
09:20:16	38.20	38.40	38.40	+0.05	3	378
09:20:10	38.15	38.35	38.35	0	2	375
09:20:07	38.05	38.25	38.25	-0.10	1	373
09:19:28	38.05	38.25	38.05	-0.30	1	372
09:19:27	38.05	38.25	38.05	-0.30	1	371
09:19:26	38.05	38.30	38.05	-0.30	1	370
09:19:25	38.05	38.30	38.05	-0.30	1	369
09:19:24	38.10	38.30	38.10	-0.25	1	368
09:19:23	38.10	38.30	38.10	-0.25	1	367
09:19:21	38.10	38.30	38.10	-0.25	1	366
09:19:20	38.10	38.35	38.10	-0.25	1	365
09:19:20	38.10	38.15	38.15	-0.20	1	364
09:19:19	38.15	38.25	38.15	-0.20	1	363
09:19:18	38.10	38.25	38.10	-0.25	1	362
09:19:17	38.10	38.25	38.10	-0.25	1	361
09:19:16	38.15	38.25	38.15	-0.20	1	360
09:19:15	38.15	38.25	38.15	-0.20	1	359
09:19:14	38.25	38.35	38.25	-0.10	1	358
09:19:13	38.25	38.35	38.25	-0.10	1	357
09:19:12	38.30	38.35	38.30	-0.05	1	356
09:19:11	38.35	38.40	38.35	0	1	355
09:19:02	38.30	38.40	38.40	+0.05	5	354
09:18:45	38.20	38.40	38.40	+0.05	1	349
09:18:44	38.20	38.30	38.30	-0.05	1	348
09:18:44	38.20	38.35	38.35	0	1	347
09:18:36	38.15	38.30	38.30	-0.05	4	346
09:18:36	38.15	38.20	38.20	-0.15	1	342
09:17:11	38.20	38.30	38.20	-0.15	1	341
09:17:02	38.20	38.30	38.20	-0.15	2	340
09:16:24	38.15	38.30	38.15	-0.20	1	338
09:16:23	38.15	38.30	38.15	-0.20	1	337
09:16:22	38.15	38.35	38.15	-0.20	1	336
09:16:21	38.20	38.35	38.20	-0.15	1	335
09:16:20	38.20	38.35	38.20	-0.15	1	334
09:16:18	38.20	38.35	38.20	-0.15	1	333
09:16:17	38.20	38.35	38.20	-0.15	1	332
09:16:17	38.25	38.35	38.25	-0.10	1	331
09:16:17	38.25	38.35	38.25	-0.10	1	330
09:16:16	38.25	38.35	38.25	-0.10	1	329
09:16:04	38.25	38.35	38.35	0	4	328
09:15:56	38.25	38.30	38.30	-0.05	1	324
09:15:32	38.25	38.30	38.25	-0.10	1	323
09:15:32	38.30	38.35	38.30	-0.05	1	322
09:15:32	38.30	38.35	38.30	-0.05	4	321
09:15:31	38.30	38.35	38.30	-0.05	1	317
09:15:30	38.30	38.35	38.30	-0.05	1	316
09:15:29	38.35	38.40	38.35	0	3	315
09:15:29	38.35	38.40	38.35	0	1	312
09:12:16	38.40	38.45	38.40	+0.05	1	311
09:10:44	38.40	38.45	38.40	+0.05	1	310
09:10:26	38.40	38.45	38.40	+0.05	2	309
09:10:26	38.40	38.45	38.40	+0.05	2	307
09:07:35	38.35	38.40	38.40	+0.05	1	305
09:07:30	38.40	38.45	38.40	+0.05	2	304
09:06:40	38.40	38.45	38.40	+0.05	1	302
09:06:40	38.40	38.45	38.40	+0.05	1	301
09:06:23	38.45	38.55	38.45	+0.10	2	300
09:06:08	38.40	38.45	38.45	+0.10	2	298
09:06:07	38.40	38.45	38.45	+0.10	2	296
09:06:03	38.45	38.55	38.45	+0.10	2	294
09:05:56	38.40	38.45	38.45	+0.10	6	292
09:05:56	38.40	38.45	38.45	+0.10	2	286
09:05:50	38.45	38.60	38.45	+0.10	2	284
09:05:50	38.50	38.65	38.50	+0.15	1	282
09:05:17	38.50	38.65	38.50	+0.15	3	281
09:05:17	38.55	38.65	38.55	+0.20	1	278
09:05:03	38.50	38.55	38.55	+0.20	1	277
09:05:02	38.40	38.50	38.50	+0.15	2	276
09:04:55	38.40	38.50	38.50	+0.15	1	274
09:04:55	38.40	38.50	38.50	+0.15	1	273
09:04:54	38.40	38.50	38.50	+0.15	1	272
09:04:22	38.30	38.40	38.40	+0.05	1	271
09:04:17	38.45	38.50	38.45	+0.10	13	270
09:04:17	38.25	38.45	38.45	+0.10	22	257
09:04:13	38.25	38.45	38.45	+0.10	2	235
09:04:11	38.30	38.45	38.30	-0.05	4	233
09:04:11	38.30	38.40	38.45	+0.10	3	229
09:04:11	38.30	38.40	38.40	+0.05	1	226
09:04:11	38.30	38.45	38.45	+0.10	4	225
09:04:09	38.30	38.45	38.30	-0.05	6	221
09:04:09	38.30	38.45	38.45	+0.10	4	215
09:04:07	38.30	38.45	38.30	-0.05	1	211
09:04:07	38.30	38.40	38.45	+0.10	3	210
09:04:07	38.30	38.40	38.40	+0.05	1	207
09:03:56	38.30	38.45	38.30	-0.05	1	206
09:03:56	38.30	38.45	38.45	+0.10	5	205
09:03:53	38.25	38.40	38.45	+0.10	4	200
09:03:53	38.25	38.40	38.40	+0.05	1	196
09:02:58	38.25	38.40	38.25	-0.10	1	195
09:02:43	38.30	38.45	38.30	-0.05	10	194
09:02:43	38.30	38.45	38.45	+0.10	3	184
09:02:41	38.10	38.30	38.30	-0.05	23	181
09:02:41	38.15	38.30	38.15	-0.20	4	158
09:02:41	38.15	38.30	38.30	-0.05	1	154
09:02:41	38.15	38.30	38.30	-0.05	3	153
09:02:39	38.10	38.30	38.30	-0.05	3	150
09:02:38	38.10	38.30	38.30	-0.05	3	147
09:02:17	38.10	38.20	38.20	-0.15	1	144
09:02:11	38.10	38.25	38.30	-0.05	4	143
09:02:11	38.10	38.25	38.25	-0.10	6	139
09:01:59	38.10	38.25	38.10	-0.25	1	133
09:01:32	38.10	38.30	38.10	-0.25	4	132
09:01:28	38.15	38.20	38.30	-0.05	9	128
09:01:28	38.15	38.20	38.20	-0.15	1	119
09:01:28	38.20	38.30	38.20	-0.15	1	118
09:01:28	38.20	38.30	38.20	-0.15	2	117
09:01:26	38.25	38.30	38.25	-0.10	3	115
09:01:26	38.40	38.50	38.30	-0.05	7	112
09:01:26	38.40	38.50	38.35	0	5	105
09:01:26	38.40	38.50	38.40	+0.05	1	100
09:00:48	38.40	38.50	38.40	+0.05	2	99
09:00:48	38.40	38.45	38.45	+0.10	2	97
09:00:26	38.40	38.50	38.40	+0.05	3	95
09:00:26	38.40	38.45	38.45	+0.10	1	92
09:00:06	38.30	38.40	38.40	+0.05	10	91
09:00:06	38.30	38.40	38.40	+0.05	34	81
09:00:06	38.35	38.40	38.35	0	10	47
09:00:06	38.35	38.40	38.40	+0.05	5	37
09:00:04	38.35	38.40	38.35	0	3	32
09:00:04	38.35	38.40	38.40	+0.05	2	29
09:00:04	38.35	38.40	38.40	+0.05	5	27
09:00:03	--	--	38.40	+0.05	22	22

　

其他人也逛...

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

羅技 M331 無線靜音滑鼠(黑)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

PChome 購物儲值5, 000元

【享樂券】統一超商100元虛擬商品卡_電子憑證

PChome 購物儲值100, 000元

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

LANCOME蘭蔻超未來肌因賦活露 100ml

MyCard 3290點虛擬點數卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值6, 000元

青森農協青連希望蘋果汁 (1Lx6入)

統一超商10000元虛擬商品卡

玉晶光兩大新動能挹注今年營運...

京元電全數出脫蘇州子公司股權 ...

我的自選股

即時重大訊息

‧研華首季EPS寫4年同期低點估第...
‧李長庚：國泰金聚焦氣候健康培...
‧【盤前焦點】費半指數勁揚台股...

加密貨幣

比特幣BTC	64266.27	-10.63	-0.02%
以太幣ETH	3135.16	-4.65	-0.15%
瑞波幣XRP	0.523430	0.00	-0.75%
比特幣現金BCH	480.21	1.19	0.25%
萊特幣LTC	85.62	2.46	2.95%
卡達幣ADA	0.468084	-0.01	-1.44%
波場幣TRX	0.118341	0.01	4.52%
恆星幣XLM	0.113079	0.00	-1.21%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。