智通*  (8932) 其他 上櫃

98.20 ▼-0.90 -0.91% 1.75
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.90 1,782 98.20 6 98.60 1 99.50 99.80 98.20 99.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0098.2098.6098.20-0.909991782
13:30:0098.2098.6098.20-0.9063783
13:24:5498.8099.0098.70-0.407720
13:24:5498.8099.0098.80-0.301713
13:24:3998.7099.0098.70-0.401712
13:24:3898.8099.0098.80-0.307711
13:24:2798.8099.0098.80-0.301704
13:24:1798.8099.0099.00-0.104703
13:24:1598.9099.0098.90-0.201699
13:24:1598.9099.0099.00-0.104698
13:24:1398.9099.0098.90-0.203694
13:24:1098.9099.0098.90-0.208691
13:24:0098.6099.0098.60-0.501683
13:23:5698.6099.0098.60-0.502682
13:23:5598.7099.0098.70-0.408680
13:23:4798.8099.0098.80-0.301672
13:21:4498.8099.0098.80-0.301671
13:18:2798.9099.0098.80-0.3011670
13:18:2798.9099.0098.90-0.206659
13:18:2198.8098.9098.90-0.203653
13:18:1698.7098.8098.80-0.306650
13:15:5398.6098.8098.60-0.501644
13:13:3798.6098.9098.60-0.501643
13:10:3598.7098.9098.70-0.4010642
13:07:5898.8098.9098.80-0.302632
13:06:5398.6098.8098.80-0.306630
13:06:4398.6098.8098.60-0.501624
13:06:2398.6098.8098.60-0.501623
13:05:4898.6098.8098.60-0.501622
13:05:4798.7098.8098.70-0.4012621
13:05:0498.7099.0098.70-0.401609
13:05:0498.8099.0098.80-0.301608
13:04:5198.8099.0098.80-0.301607
13:04:2398.8099.0098.80-0.303606
13:04:2098.8099.0098.80-0.301603
13:00:0398.8099.0098.80-0.301602
12:58:0298.8099.0098.80-0.301601
12:44:2898.8099.0098.80-0.301600
12:34:1898.8099.0098.80-0.309599
12:33:2998.9099.0098.90-0.201590
12:21:1398.8099.0098.80-0.302589
12:15:2198.8099.0098.80-0.302587
12:12:2298.8099.0099.00-0.102585
12:11:0898.7098.9098.90-0.201583
12:02:0199.0099.1099.00-0.101582
12:00:1699.0099.1099.00-0.101581
11:50:0698.7099.0099.00-0.101580
11:49:0798.7098.9098.90-0.202579
11:46:1198.9099.0098.90-0.201577
11:36:0998.8099.0098.80-0.309576
11:31:5798.8099.0099.00-0.101567
11:29:1798.8099.0099.00-0.101566
11:28:5898.7099.1099.1008565
11:28:5798.8099.1099.1001557
11:28:5798.7099.0099.1005556
11:28:5798.7099.0099.00-0.103551
11:28:5098.6098.8099.00-0.102548
11:28:5098.6098.8098.90-0.203546
11:28:5098.6098.8098.80-0.303543
11:19:3798.6098.8098.60-0.501540
11:13:4698.6098.8098.60-0.501539
11:12:3398.6098.8098.60-0.501538
11:11:0498.7098.8098.70-0.401537
11:10:3098.7098.8098.70-0.401536
11:06:4098.6098.8098.80-0.301535
11:06:3298.7098.8098.70-0.401534
11:05:2098.6098.8098.60-0.501533
11:00:4598.6098.9098.60-0.501532
10:59:2198.5098.7098.50-0.601531
10:59:1298.5098.7098.50-0.607530
10:58:3398.4098.8099.00-0.102523
10:58:3398.4098.8098.90-0.205521
10:58:3398.4098.8098.80-0.301516
10:58:3198.3098.6098.90-0.202515
10:58:3198.3098.6098.80-0.305513
10:58:3198.3098.6098.60-0.501508
10:58:3098.3098.6098.80-0.301507
10:58:3098.3098.6098.70-0.401506
10:58:3098.3098.6098.60-0.506505
10:58:2898.4098.6098.40-0.701499
10:58:2898.4098.6098.40-0.705498
10:58:2698.4098.6098.40-0.702493
10:58:2498.4098.6098.40-0.708491
10:58:1598.4098.6098.40-0.706483
10:58:1598.5098.7098.50-0.6016477
10:57:5398.5098.7098.50-0.601461
10:57:3698.5098.7098.70-0.401460
10:55:0298.5098.7098.50-0.601459
10:51:5898.6098.7098.60-0.504458
10:51:5198.6098.8098.60-0.501454
10:50:5198.6098.7098.70-0.401453
10:48:5398.6098.8098.60-0.501452
10:45:5498.7098.8098.70-0.402451
10:43:3998.5098.6098.60-0.504449
10:43:2998.5098.6098.50-0.601445
10:42:0298.5098.6098.50-0.603444
10:41:5598.6098.8098.60-0.501441
10:39:4798.6098.8098.60-0.501440
10:38:1298.6098.8098.60-0.501439
10:37:4398.6098.8098.60-0.501438
10:35:2898.7098.8098.60-0.5021437
10:35:2898.7098.8098.70-0.4027416
10:34:4998.8098.9098.80-0.302389
10:34:2998.7098.8098.80-0.301387
10:32:3898.8098.9098.80-0.308386
10:32:2898.8098.9098.80-0.308378
10:32:2298.8098.9098.80-0.302370
10:32:2098.7098.8098.80-0.306368
10:32:1798.6098.7098.70-0.402362
10:32:0198.7098.8098.60-0.5029360
10:32:0198.7098.8098.70-0.4019331
10:30:3698.8098.9098.80-0.306312
10:30:1298.8099.0098.80-0.303306
10:25:1998.8099.0098.80-0.301303
10:24:5298.8099.0098.80-0.303302
10:20:3798.9099.0098.90-0.2014299
10:20:0198.9099.1098.90-0.201285
10:13:1998.9099.0098.90-0.201284
10:11:1299.0099.1099.00-0.103283
10:10:2399.0099.1099.00-0.102280
10:10:1799.0099.1099.00-0.103278
10:10:1799.0099.1099.00-0.106275
10:10:0999.0099.1099.00-0.101269
10:06:0599.0099.1099.1005268
10:05:2899.1099.2099.1002263
10:01:3699.0099.2099.00-0.101261
09:58:4299.0099.1099.00-0.1010260
09:56:3399.0099.1099.00-0.104250
09:56:1799.1099.2099.1003246
09:56:1799.1099.2099.1001243
09:56:1799.1099.2099.1003242
09:56:1599.1099.2099.1002239
09:56:0299.1099.2099.1001237
09:55:1099.0099.1099.1002236
09:50:5799.0099.1099.00-0.101234
09:48:2899.0099.1099.1001233
09:38:2199.1099.2099.1001232
09:37:5198.9099.0099.00-0.103231
09:35:1098.9099.0098.90-0.202228
09:34:4198.9099.0098.90-0.203226
09:33:0398.8099.0098.70-0.401223
09:33:0398.8099.0098.80-0.304222
09:32:1698.9099.0098.90-0.202218
09:31:2499.0099.2099.00-0.101216
09:30:1999.0099.3099.00-0.101215
09:30:0799.0099.3099.00-0.101214
09:27:0899.0099.3099.00-0.101213
09:26:3299.1099.3099.1003212
09:25:5399.1099.2099.1002209
09:22:3199.2099.4099.20+0.101207
09:17:5699.1099.3099.1001206
09:17:3799.1099.3099.1001205
09:15:3198.9099.3098.90-0.201204
09:15:0199.0099.5098.90-0.201203
09:15:0199.0099.5099.00-0.104202
09:15:0199.3099.6099.20+0.1027198
09:15:0199.3099.6099.30+0.2016171
09:13:4999.4099.6099.40+0.302155
09:13:2899.3099.4099.40+0.301153
09:11:3999.4099.6099.40+0.302152
09:11:3599.4099.6099.40+0.301150
09:10:3199.5099.6099.50+0.402149
09:07:1599.4099.6099.60+0.502147
09:07:1599.4099.6099.60+0.505145
09:07:1599.3099.5099.50+0.403140
09:06:3599.3099.4099.40+0.301137
09:05:0899.4099.6099.40+0.301136
09:05:0899.4099.6099.40+0.3010135
09:03:4399.4099.7099.70+0.602125
09:01:3399.8099.9099.80+0.701123
09:01:1899.7099.8099.80+0.701122
09:01:1699.7099.8099.80+0.703121
09:01:1699.7099.8099.80+0.701118
09:00:4099.3099.6099.70+0.602117
09:00:4099.3099.6099.60+0.502115
09:00:4099.3099.5099.60+0.502113
09:00:4099.3099.5099.50+0.401111
09:00:04----99.50+0.40110110
 
加密貨幣
比特幣BTC 83812.18 -3,060.77 -3.52%
以太幣ETH 1968.73 -89.22 -4.34%
瑞波幣XRP 2.40 -0.15 -5.73%
比特幣現金BCH 332.11 -13.51 -3.91%
萊特幣LTC 92.69 -1.37 -1.46%
卡達幣ADA 0.712418 -0.03 -4.27%
波場幣TRX 0.232828 0.00 0.81%
恆星幣XLM 0.281276 -0.01 -3.24%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。