智 通  (8932) 其他 上櫃

165.00 ▼-1.00 -0.60% 0.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 129 164.00 3 165.00 9 163.00 166.00 163.00 166.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00164.00165.00165.00-1.009129
13:24:51164.00164.50164.50-1.501120
13:18:10164.00164.50164.50-1.501119
13:15:43164.00164.50164.50-1.504118
13:15:23164.50165.00164.50-1.501114
13:05:06164.00164.50164.50-1.502113
13:05:06164.00164.50164.50-1.501111
13:05:06164.00164.50164.50-1.503110
13:04:16164.00164.50164.50-1.501107
12:57:41164.50165.00164.50-1.501106
12:56:30164.50165.00164.50-1.501105
12:49:58164.50165.00164.50-1.501104
12:48:53164.50165.00164.50-1.501103
12:27:41164.00164.50164.50-1.501102
12:25:52163.50164.00164.00-2.002101
12:23:58163.50164.00164.00-2.00199
12:23:41164.00164.50164.00-2.00198
12:19:24164.00164.50164.00-2.00197
12:12:15164.00165.00164.00-2.00196
12:10:53164.00164.50164.50-1.50395
12:03:08164.00165.00164.00-2.00192
11:47:45163.50164.00164.00-2.00291
11:43:31163.50164.50163.50-2.50289
11:43:24164.00164.50163.50-2.50387
11:43:24164.00164.50164.00-2.00284
11:40:27164.00164.50164.00-2.00182
11:40:01163.50164.00164.00-2.00481
11:36:37164.00164.50164.00-2.00377
11:36:15164.50165.50164.50-1.50574
11:29:14164.50165.00165.00-1.00169
11:29:14164.00164.50164.50-1.50168
11:25:27163.50164.00164.00-2.00667
11:25:16163.50164.00164.00-2.00161
11:17:53164.00164.50164.00-2.00260
11:15:18164.00164.50164.00-2.00158
11:03:52164.00165.00165.00-1.00157
11:03:42164.00165.00165.00-1.00156
11:02:49164.00165.00164.00-2.00155
11:00:32164.00165.00164.00-2.00154
10:58:48164.00165.00164.00-2.00153
10:43:01164.00164.50164.50-1.50152
10:32:44164.00164.50164.50-1.50151
10:21:48165.00165.50165.00-1.00150
10:21:47165.00165.50165.00-1.00149
10:17:33165.00165.50165.00-1.00148
10:16:23164.50165.00164.50-1.50147
10:12:46164.50165.50164.50-1.50146
09:57:43164.50165.50164.50-1.50145
09:44:47164.50165.50164.50-1.50144
09:44:38165.00166.00165.00-1.00143
09:23:10165.50166.00165.50-0.50142
09:23:10165.50166.00165.50-0.50441
09:22:26165.50166.00166.000137
09:22:26165.50166.00166.000136
09:21:37165.50166.00166.000135
09:21:06165.50166.00166.000134
09:20:46165.50166.00166.000133
09:19:43165.00165.50165.50-0.50132
09:19:38165.00165.50165.50-0.50331
09:17:18164.00165.00165.00-1.00128
09:17:17164.00165.00165.00-1.00127
09:17:01164.00165.00165.00-1.00226
09:09:32164.00165.00164.00-2.00124
09:09:31164.00164.50164.50-1.50223
09:09:11163.50164.50164.50-1.50121
09:09:04163.50164.50164.50-1.50120
09:08:09163.50164.00164.00-2.00119
09:06:13163.00163.50163.50-2.50118
09:05:32163.00163.50163.50-2.50117
09:02:09162.00163.50163.50-2.50116
09:02:09162.00163.00163.00-3.00215
09:01:16163.00163.50163.00-3.00113
09:00:03162.00163.00163.00-3.00212
09:00:03----163.00-3.00710
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。