智通*  (8932) 其他 上櫃

99.20 ▼-0.80 -0.80% 0.35
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 352 99.20 15 99.60 1 101.00 103.00 99.20 100.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0099.2099.6099.20-0.8074352
13:22:0099.60100.0099.60-0.402278
13:14:5499.50100.00100.0001276
13:14:0499.60100.5099.60-0.401275
13:14:04100.00100.50100.0001274
13:14:04100.00100.50100.00013273
13:14:0499.60100.00100.0002260
13:13:2099.90100.0099.90-0.101258
13:13:2099.90100.0099.90-0.101257
13:13:2099.6099.9099.90-0.103256
13:11:1699.70100.0099.70-0.301253
13:08:0399.90100.0099.90-0.101252
12:57:3699.3099.5099.50-0.501251
12:57:3699.3099.4099.40-0.601250
12:57:3699.3099.4099.40-0.603249
12:57:1299.4099.5099.40-0.601246
12:57:1299.4099.5099.50-0.502245
12:57:1299.50100.0099.50-0.507243
12:54:3099.70100.5099.70-0.301236
12:54:3099.80100.5099.80-0.202235
12:54:3099.80100.5099.80-0.201233
12:54:30100.00100.50100.0007232
12:54:30100.00100.50100.0002225
12:54:30100.00100.50100.00010223
12:46:23100.00100.50100.0002213
12:38:22100.00100.50100.0001211
12:34:32100.00100.50100.0003210
12:34:22100.00100.50100.0002207
12:31:15100.00100.50100.0001205
12:31:15100.50101.00100.50+0.509204
12:31:15100.50101.00100.50+0.502195
12:19:00100.50101.00101.00+1.001193
12:08:33100.50101.00100.50+0.501192
12:04:40100.50101.00101.00+1.001191
12:03:28100.50101.00101.00+1.001190
11:53:47100.50101.00100.50+0.501189
11:50:41100.50101.00100.50+0.501188
11:46:38100.50101.00101.00+1.001187
11:36:06101.00101.50101.00+1.002186
11:36:06100.50101.00101.00+1.003184
11:26:57101.00101.50101.00+1.005181
11:20:28101.00101.50101.00+1.001176
11:17:20101.00101.50101.00+1.001175
11:07:27101.00101.50101.00+1.001174
10:59:18101.50102.00101.50+1.507173
10:56:32102.00102.50102.00+2.001166
10:56:32101.50102.00102.00+2.009165
10:46:51101.50102.00101.50+1.503156
10:46:51101.50102.00101.50+1.501153
10:46:50102.00102.50102.00+2.006152
10:40:25102.00102.50102.50+2.501146
10:40:25102.00102.50102.50+2.501145
10:39:11101.50102.50102.50+2.502144
10:37:29102.00102.50102.00+2.001142
10:37:29101.50102.00102.00+2.007141
10:27:11101.50102.00101.50+1.502134
10:24:40101.50102.00102.00+2.001132
10:24:40101.50102.00102.00+2.001131
10:24:39101.50102.00102.00+2.001130
10:20:47101.50102.50101.50+1.501129
10:20:47102.00102.50102.00+2.002128
10:20:47102.00102.50102.00+2.002126
10:11:23102.00102.50102.50+2.505124
10:11:06102.00102.50102.50+2.501119
10:11:06101.50102.00102.00+2.006118
10:01:37101.50102.00102.00+2.0010112
09:50:10101.50102.00102.00+2.001102
09:45:57101.50102.00102.00+2.001101
09:42:05101.50102.00102.00+2.001100
09:39:07101.50102.00102.00+2.00199
09:37:20101.50102.00101.50+1.50198
09:32:18101.50102.00101.50+1.50197
09:30:51101.00101.50101.50+1.50696
09:21:07101.00102.00101.00+1.00390
09:13:06101.00102.00101.00+1.00187
09:12:43101.50102.50101.00+1.00186
09:12:43101.50102.50101.50+1.50185
09:12:43102.00102.50101.50+1.501384
09:12:43102.00102.50102.00+2.00371
09:11:01102.00103.00103.00+3.00168
09:10:57102.00102.50102.50+2.50167
09:10:52101.00102.00102.50+2.501566
09:10:52101.00102.00102.00+2.00551
09:10:44101.50102.00101.50+1.50446
09:08:52101.50102.50101.50+1.50142
09:03:18101.50102.50102.50+2.501041
09:02:30101.50102.50102.50+2.50131
09:02:28101.50102.50102.50+2.50130
09:02:26102.50103.00102.50+2.50129
09:02:26102.50103.00102.50+2.50128
09:02:26102.50103.00102.50+2.50327
09:02:00101.50102.00102.50+2.50224
09:02:00101.50102.00102.00+2.00222
09:01:49101.50102.00101.50+1.50120
09:00:57101.50102.00102.00+2.00219
09:00:57101.50102.00102.00+2.00117
09:00:42101.50102.00102.00+2.00416
09:00:40101.50102.00102.00+2.00212
09:00:40101.00101.50101.50+1.50410
09:00:20100.50101.00101.00+1.0026
09:00:04----101.00+1.0044
 
加密貨幣
比特幣BTC 80509.10 -2,348.28 -2.83%
以太幣ETH 1844.68 -74.98 -3.91%
瑞波幣XRP 2.23 0.06 2.91%
比特幣現金BCH 324.75 -14.74 -4.34%
萊特幣LTC 86.57 -3.76 -4.17%
卡達幣ADA 0.693304 -0.03 -4.06%
波場幣TRX 0.222974 0.00 -0.65%
恆星幣XLM 0.267819 0.01 5.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。