最新[公告] 旺宏:本公司第13屆第7次董事會通過資本支出預算熱門[公告] 愛普*:公告本公司115年第2季財務報告董事會預計召開日期為115年8月5日

更新報價

智通 (8932)* 其他上櫃

98.10 ▼-10.90 -10.00% 5.36億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-10.90	5,391	－－	－－	98.10	57	104.00	104.00	98.10	109.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	--	98.10	98.10	-10.90	15	5391
13:24:58	--	市價	98.10	-10.90	1	5376
13:24:24	--	市價	98.10	-10.90	1	5375
13:24:13	--	市價	98.10	-10.90	6	5374
13:23:59	--	98.10	98.10	-10.90	1	5368
13:23:56	--	98.10	98.10	-10.90	5	5367
13:23:54	--	98.10	98.10	-10.90	5	5362
13:23:53	--	市價	98.10	-10.90	5	5357
13:23:50	--	市價	98.10	-10.90	5	5352
13:23:48	--	市價	98.10	-10.90	5	5347
13:23:47	--	市價	98.10	-10.90	5	5342
13:23:45	--	市價	98.10	-10.90	5	5337
13:23:44	--	市價	98.10	-10.90	5	5332
13:23:42	--	市價	98.10	-10.90	5	5327
13:23:39	--	市價	98.10	-10.90	5	5322
13:23:27	--	市價	98.10	-10.90	499	5317
13:21:49	--	市價	98.10	-10.90	10	4818
13:20:44	--	市價	98.10	-10.90	8	4808
13:20:12	--	市價	98.10	-10.90	1	4800
13:19:18	--	市價	98.10	-10.90	2	4799
13:19:16	--	市價	98.10	-10.90	1	4797
13:17:30	--	市價	98.10	-10.90	1	4796
13:17:20	--	市價	98.10	-10.90	1	4795
13:17:10	--	市價	98.10	-10.90	1	4794
13:17:00	--	市價	98.10	-10.90	1	4793
13:16:30	--	市價	98.10	-10.90	12	4792
13:14:57	--	市價	98.10	-10.90	1	4780
13:11:55	--	市價	98.10	-10.90	2	4779
13:10:00	--	市價	98.10	-10.90	1	4777
13:08:26	--	市價	98.10	-10.90	7	4776
13:08:11	--	市價	98.10	-10.90	3	4769
13:07:58	--	市價	98.10	-10.90	2	4766
13:05:28	--	市價	98.10	-10.90	1	4764
13:05:12	--	市價	98.10	-10.90	1	4763
13:05:01	--	市價	98.10	-10.90	2	4762
13:04:59	--	市價	98.10	-10.90	1	4760
13:03:02	--	市價	98.10	-10.90	1	4759
13:02:32	--	市價	98.10	-10.90	1	4758
12:59:24	--	市價	98.10	-10.90	1	4757
12:56:11	--	市價	98.10	-10.90	5	4756
12:55:47	--	市價	98.10	-10.90	6	4751
12:54:43	--	市價	98.10	-10.90	3	4745
12:53:34	--	市價	98.10	-10.90	5	4742
12:53:02	--	市價	98.10	-10.90	10	4737
12:52:19	--	市價	98.10	-10.90	1	4727
12:51:16	--	市價	98.10	-10.90	1	4726
12:50:46	--	市價	98.10	-10.90	1	4725
12:48:32	--	市價	98.10	-10.90	1	4724
12:46:12	--	市價	98.10	-10.90	1	4723
12:44:25	--	市價	98.10	-10.90	1	4722
12:44:16	--	市價	98.10	-10.90	10	4721
12:41:51	--	市價	98.10	-10.90	1	4711
12:41:10	--	市價	98.10	-10.90	1	4710
12:39:29	--	市價	98.10	-10.90	1	4709
12:39:12	--	市價	98.10	-10.90	10	4708
12:39:10	--	市價	98.10	-10.90	1	4698
12:38:22	--	市價	98.10	-10.90	3	4697
12:37:46	--	市價	98.10	-10.90	1	4694
12:37:07	--	市價	98.10	-10.90	1	4693
12:34:54	--	市價	98.10	-10.90	1	4692
12:34:40	--	市價	98.10	-10.90	1	4691
12:33:47	--	市價	98.10	-10.90	1	4690
12:33:36	--	市價	98.10	-10.90	1	4689
12:33:20	--	市價	98.10	-10.90	3	4688
12:32:06	--	市價	98.10	-10.90	1	4685
12:30:42	--	市價	98.10	-10.90	1	4684
12:30:00	--	市價	98.10	-10.90	1	4683
12:29:36	--	市價	98.10	-10.90	5	4682
12:26:25	--	市價	98.10	-10.90	1	4677
12:26:24	--	市價	98.10	-10.90	1	4676
12:22:00	--	市價	98.10	-10.90	1	4675
12:20:46	--	市價	98.10	-10.90	1	4674
12:18:33	--	市價	98.10	-10.90	5	4673
12:14:27	--	98.10	98.10	-10.90	1	4668
12:14:05	98.10	98.20	98.10	-10.90	4	4667
12:14:04	98.10	98.20	98.10	-10.90	1	4663
12:09:49	98.10	98.20	98.10	-10.90	2	4662
12:09:49	98.10	98.20	98.10	-10.90	6	4660
12:09:38	98.10	98.20	98.10	-10.90	3	4654
12:09:18	98.10	98.20	98.10	-10.90	5	4651
12:08:10	98.10	98.20	98.10	-10.90	1	4646
12:06:30	98.10	98.20	98.20	-10.80	1	4645
12:05:50	--	98.20	98.20	-10.80	1	4644
12:05:40	98.10	98.20	98.10	-10.90	10	4643
12:05:40	98.10	98.20	98.20	-10.80	1	4633
12:05:21	98.10	98.20	98.20	-10.80	1	4632
12:04:36	98.20	98.30	98.20	-10.80	1	4631
12:04:35	98.20	98.30	98.30	-10.70	4	4630
12:02:59	98.30	98.50	98.30	-10.70	1	4626
12:02:58	98.10	98.30	98.30	-10.70	2	4625
12:01:51	98.10	98.30	98.10	-10.90	1	4623
12:01:47	98.10	98.30	98.10	-10.90	1	4622
12:01:28	--	98.10	98.10	-10.90	1	4621
12:01:16	98.10	98.30	98.10	-10.90	1	4620
12:01:06	98.10	98.30	98.10	-10.90	8	4619
12:01:06	98.10	98.30	98.10	-10.90	1	4611
12:00:17	98.10	98.40	98.10	-10.90	1	4610
12:00:10	98.10	98.30	98.10	-10.90	1	4609
12:00:10	98.20	98.30	98.20	-10.80	2	4608
12:00:10	98.20	98.30	98.30	-10.70	1	4606
11:58:44	98.30	98.40	98.20	-10.80	1	4605
11:58:44	98.30	98.40	98.30	-10.70	5	4604
11:55:28	98.20	98.30	98.30	-10.70	5	4599
11:55:20	98.20	98.30	98.30	-10.70	1	4594
11:54:19	98.10	98.30	98.10	-10.90	11	4593
11:54:19	--	98.10	98.10	-10.90	8	4582
11:54:04	--	市價	98.10	-10.90	1	4574
11:53:56	--	市價	98.10	-10.90	1	4573
11:53:47	--	98.10	98.10	-10.90	1	4572
11:53:47	--	市價	98.10	-10.90	1	4571
11:53:23	--	市價	98.10	-10.90	1	4570
11:53:12	--	市價	98.10	-10.90	1	4569
11:52:20	--	市價	98.10	-10.90	1	4568
11:51:20	--	市價	98.10	-10.90	1	4567
11:51:06	--	市價	98.10	-10.90	1	4566
11:50:45	--	市價	98.10	-10.90	1	4565
11:50:42	--	市價	98.10	-10.90	1	4564
11:50:36	--	市價	98.10	-10.90	2	4563
11:50:27	--	市價	98.10	-10.90	3	4561
11:50:07	98.10	98.30	98.10	-10.90	2	4558
11:50:07	98.10	98.20	98.20	-10.80	1	4556
11:50:07	98.10	98.20	98.20	-10.80	3	4555
11:50:04	98.10	98.20	98.10	-10.90	1	4552
11:49:51	98.20	98.30	98.20	-10.80	1	4551
11:49:51	98.30	98.40	98.30	-10.70	4	4550
11:48:51	98.30	98.50	98.30	-10.70	1	4546
11:48:22	98.30	98.40	98.30	-10.70	2	4545
11:48:22	98.10	98.30	98.30	-10.70	1	4543
11:48:20	98.20	98.40	98.20	-10.80	9	4542
11:48:20	98.30	98.40	98.30	-10.70	1	4533
11:48:08	98.30	98.50	98.30	-10.70	1	4532
11:47:48	98.30	98.60	98.30	-10.70	5	4531
11:47:45	98.30	98.70	98.30	-10.70	8	4526
11:47:45	98.30	98.70	98.30	-10.70	1	4518
11:47:45	98.30	98.70	98.30	-10.70	2	4517
11:47:45	98.40	98.70	98.40	-10.60	1	4515
11:47:45	98.30	98.50	98.50	-10.50	7	4514
11:47:45	98.30	98.40	98.40	-10.60	1	4507
11:47:22	98.30	98.40	98.30	-10.70	1	4506
11:47:22	98.40	98.50	98.40	-10.60	1	4505
11:47:18	98.40	98.60	98.40	-10.60	1	4504
11:47:14	98.30	98.70	98.30	-10.70	1	4503
11:46:46	98.10	98.20	98.20	-10.80	1	4502
11:46:46	98.10	98.20	98.20	-10.80	2	4501
11:46:46	98.20	98.80	98.20	-10.80	1	4499
11:46:46	98.20	98.50	98.50	-10.50	2	4498
11:46:46	98.10	98.30	98.30	-10.70	1	4496
11:46:46	--	98.10	98.10	-10.90	18	4495
11:46:45	--	市價	98.10	-10.90	10	4477
11:46:12	--	市價	98.10	-10.90	1	4467
11:46:06	--	市價	98.10	-10.90	1	4466
11:46:01	--	市價	98.10	-10.90	2	4465
11:45:34	--	市價	98.10	-10.90	2	4463
11:44:32	--	市價	98.10	-10.90	5	4461
11:43:59	--	市價	98.10	-10.90	1	4456
11:43:59	--	市價	98.10	-10.90	2	4455
11:41:56	--	市價	98.10	-10.90	1	4453
11:40:26	--	市價	98.10	-10.90	1	4452
11:40:14	--	市價	98.10	-10.90	1	4451
11:40:06	--	市價	98.10	-10.90	1	4450
11:40:03	--	市價	98.10	-10.90	1	4449
11:39:43	--	市價	98.10	-10.90	1	4448
11:39:12	--	市價	98.10	-10.90	15	4447
11:38:35	--	市價	98.10	-10.90	1	4432
11:36:20	--	市價	98.10	-10.90	1	4431
11:36:16	--	市價	98.10	-10.90	1	4430
11:36:12	--	市價	98.10	-10.90	1	4429
11:34:48	--	市價	98.10	-10.90	1	4428
11:34:27	--	市價	98.10	-10.90	1	4427
11:33:53	--	市價	98.10	-10.90	1	4426
11:32:15	--	市價	98.10	-10.90	1	4425
11:31:42	--	98.10	98.10	-10.90	1	4424
11:31:33	--	98.10	98.10	-10.90	1	4423
11:30:28	--	98.10	98.10	-10.90	1	4422
11:30:12	--	98.10	98.10	-10.90	2	4421
11:29:55	--	98.10	98.10	-10.90	2	4419
11:29:44	--	98.10	98.10	-10.90	1	4417
11:29:21	--	98.10	98.10	-10.90	1	4416
11:28:47	--	市價	98.10	-10.90	10	4415
11:28:31	--	市價	98.10	-10.90	2	4405
11:28:05	--	市價	98.10	-10.90	1	4403
11:27:14	--	市價	98.10	-10.90	1	4402
11:27:00	--	市價	98.10	-10.90	1	4401
11:26:23	--	市價	98.10	-10.90	1	4400
11:26:11	--	市價	98.10	-10.90	2	4399
11:26:04	--	市價	98.10	-10.90	1	4397
11:25:59	--	市價	98.10	-10.90	1	4396
11:25:48	--	市價	98.10	-10.90	1	4395
11:25:32	--	市價	98.10	-10.90	1	4394
11:25:25	--	市價	98.10	-10.90	2	4393
11:25:20	--	市價	98.10	-10.90	1	4391
11:25:09	--	市價	98.10	-10.90	1	4390
11:24:44	--	市價	98.10	-10.90	5	4389
11:24:39	--	市價	98.10	-10.90	4	4384
11:23:59	--	市價	98.10	-10.90	1	4380
11:23:59	--	市價	98.10	-10.90	8	4379
11:23:05	--	市價	98.10	-10.90	1	4371
11:22:59	--	市價	98.10	-10.90	3	4370
11:22:09	--	市價	98.10	-10.90	1	4367
11:22:07	--	市價	98.10	-10.90	4	4366
11:22:03	--	市價	98.10	-10.90	1	4362
11:21:36	--	市價	98.10	-10.90	1	4361
11:21:20	--	市價	98.10	-10.90	1	4360
11:20:58	--	市價	98.10	-10.90	4	4359
11:20:42	--	市價	98.10	-10.90	1	4355
11:20:36	--	市價	98.10	-10.90	1	4354
11:20:12	--	市價	98.10	-10.90	1	4353
11:20:02	--	市價	98.10	-10.90	3	4352
11:19:55	--	市價	98.10	-10.90	1	4349
11:18:33	--	市價	98.10	-10.90	3	4348
11:18:11	--	市價	98.10	-10.90	1	4345
11:18:02	--	市價	98.10	-10.90	1	4344
11:17:03	--	市價	98.10	-10.90	1	4343
11:16:45	--	市價	98.10	-10.90	1	4342
11:16:40	--	市價	98.10	-10.90	1	4341
11:15:49	--	市價	98.10	-10.90	1	4340
11:14:24	--	市價	98.10	-10.90	1	4339
11:14:21	--	市價	98.10	-10.90	8	4338
11:13:53	--	市價	98.10	-10.90	2	4330
11:13:41	--	市價	98.10	-10.90	3	4328
11:12:16	--	市價	98.10	-10.90	1	4325
11:12:00	--	市價	98.10	-10.90	1	4324
11:11:37	--	市價	98.10	-10.90	1	4323
11:11:15	--	市價	98.10	-10.90	1	4322
11:10:02	--	市價	98.10	-10.90	1	4321
11:09:57	--	市價	98.10	-10.90	1	4320
11:09:08	--	市價	98.10	-10.90	1	4319
11:08:34	--	市價	98.10	-10.90	2	4318
11:08:20	--	市價	98.10	-10.90	1	4316
11:07:34	--	市價	98.10	-10.90	1	4315
11:07:16	--	市價	98.10	-10.90	1	4314
11:06:33	--	市價	98.10	-10.90	1	4313
11:06:15	--	市價	98.10	-10.90	20	4312
11:06:15	--	市價	98.10	-10.90	1	4292
11:06:06	--	市價	98.10	-10.90	1	4291
11:05:46	--	市價	98.10	-10.90	1	4290
11:05:11	--	市價	98.10	-10.90	1	4289
11:04:46	--	市價	98.10	-10.90	3	4288
11:04:42	--	市價	98.10	-10.90	1	4285
11:04:29	--	市價	98.10	-10.90	1	4284
11:04:25	--	市價	98.10	-10.90	3	4283
11:04:21	--	市價	98.10	-10.90	5	4280
11:04:11	--	市價	98.10	-10.90	2	4275
11:04:09	--	市價	98.10	-10.90	5	4273
11:04:08	--	市價	98.10	-10.90	25	4268
11:03:53	--	市價	98.10	-10.90	25	4243
11:03:32	--	市價	98.10	-10.90	2	4218
11:03:01	--	市價	98.10	-10.90	5	4216
11:02:44	--	市價	98.10	-10.90	5	4211
11:02:22	--	市價	98.10	-10.90	1	4206
11:02:21	--	市價	98.10	-10.90	5	4205
11:02:15	--	市價	98.10	-10.90	1	4200
11:02:15	--	市價	98.10	-10.90	1	4199
11:02:08	--	市價	98.10	-10.90	5	4198
11:02:05	--	市價	98.10	-10.90	5	4193
11:02:01	--	市價	98.10	-10.90	1	4188
11:01:59	--	市價	98.10	-10.90	1	4187
11:01:55	98.10	98.30	98.10	-10.90	32	4186
11:01:52	98.10	98.20	98.20	-10.80	1	4154
11:01:30	98.10	98.30	98.30	-10.70	5	4153
11:01:24	98.20	98.30	98.20	-10.80	1	4148
11:00:55	98.30	98.40	98.30	-10.70	5	4147
11:00:51	98.20	98.50	98.20	-10.80	18	4142
11:00:44	98.30	98.40	98.30	-10.70	1	4124
10:59:40	98.30	98.50	98.30	-10.70	1	4123
10:57:59	98.20	98.50	98.50	-10.50	1	4122
10:57:51	--	市價	98.10	-10.90	1	4121
10:57:40	--	市價	98.10	-10.90	1	4120
10:57:39	--	市價	98.10	-10.90	1	4119
10:57:28	--	市價	98.10	-10.90	3	4118
10:57:18	--	市價	98.10	-10.90	1	4115
10:57:17	98.20	98.50	98.10	-10.90	1	4114
10:57:17	98.20	98.50	98.20	-10.80	1	4113
10:57:05	98.10	98.40	98.10	-10.90	19	4112
10:57:05	98.30	98.40	98.30	-10.70	2	4093
10:57:04	98.20	98.50	98.20	-10.80	1	4091
10:56:10	98.60	98.80	98.60	-10.40	5	4090
10:56:10	98.40	98.60	98.60	-10.40	1	4085
10:55:57	98.20	98.50	98.50	-10.50	2	4084
10:55:30	98.20	98.50	98.20	-10.80	2	4082
10:55:15	98.10	98.20	98.20	-10.80	1	4080
10:55:15	98.20	98.50	98.20	-10.80	1	4079
10:54:52	98.10	98.50	98.10	-10.90	1	4078
10:54:50	--	98.10	98.10	-10.90	3	4077
10:54:49	--	98.10	98.10	-10.90	1	4074
10:54:49	--	98.10	98.10	-10.90	5	4073
10:54:49	--	98.10	98.10	-10.90	1	4068
10:54:46	--	98.10	98.10	-10.90	7	4067
10:54:45	--	98.10	98.10	-10.90	2	4060
10:54:42	--	98.10	98.10	-10.90	1	4058
10:54:41	--	98.10	98.10	-10.90	1	4057
10:54:35	--	市價	98.10	-10.90	10	4056
10:54:31	--	市價	98.10	-10.90	3	4046
10:54:31	--	市價	98.10	-10.90	1	4043
10:54:30	--	市價	98.10	-10.90	5	4042
10:54:29	--	市價	98.10	-10.90	1	4037
10:54:27	--	98.10	98.10	-10.90	1	4036
10:54:24	--	98.10	98.10	-10.90	1	4035
10:54:24	--	98.10	98.10	-10.90	3	4034
10:54:19	--	98.10	98.10	-10.90	1	4031
10:54:18	--	市價	98.10	-10.90	20	4030
10:54:13	--	市價	98.10	-10.90	1	4010
10:54:01	--	市價	98.10	-10.90	1	4009
10:53:50	--	市價	98.10	-10.90	1	4008
10:53:49	--	市價	98.10	-10.90	1	4007
10:53:48	--	市價	98.10	-10.90	5	4006
10:53:41	--	市價	98.10	-10.90	300	4001
10:53:20	--	市價	98.10	-10.90	1	3701
10:53:02	--	市價	98.10	-10.90	5	3700
10:52:54	--	市價	98.10	-10.90	1	3695
10:52:52	--	市價	98.10	-10.90	10	3694
10:52:36	--	市價	98.10	-10.90	1	3684
10:51:54	--	市價	98.10	-10.90	10	3683
10:51:45	--	市價	98.10	-10.90	1	3673
10:51:06	--	市價	98.10	-10.90	3	3672
10:51:05	--	市價	98.10	-10.90	5	3669
10:50:57	--	市價	98.10	-10.90	2	3664
10:50:57	--	市價	98.10	-10.90	1	3662
10:50:43	--	市價	98.10	-10.90	1	3661
10:50:22	--	市價	98.10	-10.90	1	3660
10:50:16	--	市價	98.10	-10.90	3	3659
10:49:51	--	市價	98.10	-10.90	1	3656
10:49:47	--	市價	98.10	-10.90	1	3655
10:49:30	--	市價	98.10	-10.90	1	3654
10:49:28	--	市價	98.10	-10.90	1	3653
10:49:23	--	市價	98.10	-10.90	1	3652
10:49:20	--	市價	98.10	-10.90	2	3651
10:48:29	--	市價	98.10	-10.90	1	3649
10:48:10	--	市價	98.10	-10.90	1	3648
10:47:51	--	市價	98.10	-10.90	8	3647
10:47:41	--	市價	98.10	-10.90	1	3639
10:47:39	--	98.10	98.10	-10.90	5	3638
10:47:39	--	98.10	98.10	-10.90	3	3633
10:47:39	98.30	98.40	98.10	-10.90	271	3630
10:47:39	98.30	98.40	98.20	-10.80	51	3359
10:47:39	98.30	98.40	98.30	-10.70	35	3308
10:46:18	98.30	98.60	98.30	-10.70	1	3273
10:46:03	98.30	98.40	98.40	-10.60	3	3272
10:45:56	98.30	98.40	98.40	-10.60	1	3269
10:45:54	98.30	98.40	98.30	-10.70	1	3268
10:45:17	98.40	98.50	98.40	-10.60	3	3267
10:44:10	98.30	98.40	98.40	-10.60	1	3264
10:44:06	98.40	98.60	98.40	-10.60	1	3263
10:43:55	98.40	98.60	98.40	-10.60	2	3262
10:43:41	98.40	98.60	98.40	-10.60	8	3260
10:43:41	98.50	98.70	98.50	-10.50	5	3252
10:43:35	98.50	98.70	98.50	-10.50	1	3247
10:43:34	98.50	98.70	98.50	-10.50	1	3246
10:43:26	98.50	98.80	98.40	-10.60	5	3245
10:43:26	98.50	98.80	98.50	-10.50	1	3240
10:43:05	98.40	98.50	98.50	-10.50	4	3239
10:43:05	98.40	98.50	98.50	-10.50	10	3235
10:42:14	98.40	98.50	98.50	-10.50	2	3225
10:41:45	98.40	98.60	98.40	-10.60	2	3223
10:41:40	98.40	98.60	98.40	-10.60	5	3221
10:41:13	98.40	98.60	98.40	-10.60	5	3216
10:41:09	98.40	98.50	98.50	-10.50	2	3211
10:41:09	98.40	98.50	98.40	-10.60	1	3209
10:41:04	98.40	98.50	98.40	-10.60	1	3208
10:41:00	98.40	98.50	98.50	-10.50	1	3207
10:41:00	98.50	98.60	98.50	-10.50	1	3206
10:40:55	98.50	98.80	98.50	-10.50	2	3205
10:40:39	98.50	98.80	98.50	-10.50	10	3203
10:40:37	98.50	98.80	98.50	-10.50	2	3193
10:40:37	98.50	98.60	98.60	-10.40	1	3191
10:40:32	98.50	98.70	98.50	-10.50	2	3190
10:40:25	98.50	98.70	98.50	-10.50	1	3188
10:40:16	98.60	98.80	98.50	-10.50	19	3187
10:40:16	98.60	98.80	98.60	-10.40	3	3168
10:40:01	98.60	98.80	98.60	-10.40	15	3165
10:40:00	98.60	98.80	98.80	-10.20	4	3150
10:39:55	98.60	98.80	98.60	-10.40	3	3146
10:39:48	98.60	98.80	98.60	-10.40	2	3143
10:39:48	98.70	98.80	98.70	-10.30	4	3141
10:39:38	98.70	98.80	98.70	-10.30	9	3137
10:38:48	98.70	98.80	98.70	-10.30	1	3128
10:38:39	98.70	98.80	98.80	-10.20	2	3127
10:38:26	98.70	98.80	98.70	-10.30	2	3125
10:38:26	98.70	98.80	98.70	-10.30	2	3123
10:38:25	98.70	98.80	98.70	-10.30	5	3121
10:38:08	98.70	98.80	98.70	-10.30	1	3116
10:38:00	98.70	98.80	98.80	-10.20	4	3115
10:37:13	98.70	98.80	98.70	-10.30	2	3111
10:37:00	98.70	98.90	98.90	-10.10	3	3109
10:36:54	98.70	98.90	98.70	-10.30	1	3106
10:36:54	98.70	98.90	98.70	-10.30	3	3105
10:36:41	98.70	98.90	98.90	-10.10	1	3102
10:36:34	98.70	98.90	98.90	-10.10	2	3101
10:36:23	98.70	98.90	98.90	-10.10	2	3099
10:35:52	98.70	99.00	99.00	-10.00	1	3097
10:35:26	99.00	99.20	99.00	-10.00	6	3096
10:33:08	98.70	99.00	99.30	-9.70	1	3090
10:33:08	98.70	99.00	99.20	-9.80	8	3089
10:33:08	98.70	99.00	99.00	-10.00	1	3081
10:33:02	98.80	99.00	98.80	-10.20	1	3080
10:33:00	98.80	99.00	99.00	-10.00	1	3079
10:32:31	98.80	99.00	98.80	-10.20	1	3078
10:32:30	98.70	98.80	98.80	-10.20	14	3077
10:32:30	98.80	99.10	98.80	-10.20	16	3063
10:32:11	99.00	99.20	99.00	-10.00	14	3047
10:32:11	99.10	99.20	99.10	-9.90	1	3033
10:32:11	99.10	99.20	99.10	-9.90	3	3032
10:31:51	99.20	99.30	99.20	-9.80	20	3029
10:31:44	99.30	99.50	99.30	-9.70	2	3009
10:31:34	99.30	99.50	99.30	-9.70	6	3007
10:30:58	99.40	99.50	99.40	-9.60	1	3001
10:30:26	99.30	99.50	99.30	-9.70	5	3000
10:27:30	99.30	99.50	99.30	-9.70	1	2995
10:27:21	99.10	99.30	99.30	-9.70	9	2994
10:26:50	99.10	99.30	99.10	-9.90	2	2985
10:26:41	98.80	99.00	99.00	-10.00	2	2983
10:26:40	98.90	99.10	98.90	-10.10	4	2981
10:26:40	99.00	99.10	99.00	-10.00	2	2977
10:26:40	99.00	99.20	99.00	-10.00	12	2975
10:25:52	98.90	99.00	99.00	-10.00	1	2963
10:25:42	99.00	99.10	99.00	-10.00	1	2962
10:25:19	99.00	99.10	99.10	-9.90	2	2961
10:25:08	99.10	99.20	99.10	-9.90	1	2959
10:25:08	99.00	99.10	99.10	-9.90	3	2958
10:25:00	99.00	99.10	99.10	-9.90	4	2955
10:24:40	99.00	99.10	99.10	-9.90	2	2951
10:24:14	99.30	99.50	99.30	-9.70	3	2949
10:24:14	99.30	99.60	99.30	-9.70	6	2946
10:24:14	99.30	99.60	99.30	-9.70	1	2940
10:24:14	99.30	99.60	99.30	-9.70	2	2939
10:23:27	99.40	99.60	99.40	-9.60	1	2937
10:23:27	99.50	99.60	99.50	-9.50	1	2936
10:23:00	99.40	99.50	99.50	-9.50	2	2935
10:21:05	98.90	99.30	99.40	-9.60	3	2933
10:21:05	98.90	99.30	99.30	-9.70	1	2930
10:20:49	99.00	99.50	99.00	-10.00	1	2929
10:19:56	98.90	99.20	99.30	-9.70	1	2928
10:19:56	98.90	99.20	99.20	-9.80	1	2927
10:19:44	98.80	99.10	99.10	-9.90	1	2926
10:19:44	98.80	99.10	99.10	-9.90	1	2925
10:19:15	98.80	99.10	99.10	-9.90	1	2924
10:19:08	98.80	99.10	99.10	-9.90	1	2923
10:19:00	98.80	99.10	99.10	-9.90	1	2922
10:18:54	98.80	99.10	99.10	-9.90	4	2921
10:18:45	98.80	99.30	98.80	-10.20	1	2917
10:18:45	98.90	99.40	98.90	-10.10	3	2916
10:18:45	99.10	99.50	99.00	-10.00	7	2913
10:18:45	99.10	99.50	99.10	-9.90	2	2906
10:17:59	99.00	99.20	99.20	-9.80	6	2904
10:17:58	99.00	99.20	99.20	-9.80	1	2898
10:17:27	99.00	99.20	99.20	-9.80	2	2897
10:17:00	98.90	99.10	99.10	-9.90	4	2895
10:16:52	99.00	99.10	99.00	-10.00	1	2891
10:16:44	99.00	99.10	99.00	-10.00	1	2890
10:16:08	99.20	99.60	99.20	-9.80	1	2889
10:16:00	99.20	99.40	99.40	-9.60	4	2888
10:15:00	99.00	99.10	99.20	-9.80	9	2884
10:15:00	99.00	99.10	99.10	-9.90	1	2875
10:14:56	99.00	99.20	99.00	-10.00	4	2874
10:14:56	99.00	99.20	99.00	-10.00	12	2870
10:14:56	99.00	99.20	99.00	-10.00	1	2858
10:14:56	99.00	99.30	99.00	-10.00	14	2857
10:14:45	99.10	99.40	99.10	-9.90	1	2843
10:14:45	99.30	99.60	99.30	-9.70	6	2842
10:13:50	99.30	99.50	99.30	-9.70	3	2836
10:12:43	99.30	99.60	99.30	-9.70	1	2833
10:11:33	99.00	99.10	99.10	-9.90	2	2832
10:11:21	99.10	99.50	99.10	-9.90	1	2830
10:11:05	99.30	99.60	99.30	-9.70	1	2829
10:11:00	99.10	99.60	99.60	-9.40	5	2828
10:11:00	99.00	99.40	99.40	-9.60	5	2823
10:10:59	99.00	99.10	99.10	-9.90	5	2818
10:10:59	99.00	99.10	99.10	-9.90	1	2813
10:10:59	99.00	99.10	99.10	-9.90	3	2812
10:10:59	99.10	99.50	99.10	-9.90	5	2809
10:10:53	99.10	99.40	99.10	-9.90	1	2804
10:10:53	99.10	99.20	99.20	-9.80	6	2803
10:10:40	99.10	99.20	99.10	-9.90	6	2797
10:10:40	99.20	99.40	99.20	-9.80	5	2791
10:10:19	99.20	99.50	99.20	-9.80	1	2786
10:10:09	99.50	99.70	99.50	-9.50	3	2785
10:10:09	99.50	99.70	99.50	-9.50	4	2782
10:09:34	99.60	99.80	99.60	-9.40	1	2778
10:08:42	99.80	100.00	99.80	-9.20	1	2777
10:08:00	99.50	99.70	99.70	-9.30	1	2776
10:07:00	99.50	99.70	99.70	-9.30	1	2775
10:06:22	99.60	99.80	99.60	-9.40	1	2774
10:06:22	99.60	99.80	99.60	-9.40	5	2773
10:06:00	99.60	99.70	99.70	-9.30	3	2768
10:04:58	99.30	99.40	99.40	-9.60	1	2765
10:04:52	99.40	99.50	99.50	-9.50	1	2764
10:04:17	99.50	99.90	99.50	-9.50	2	2763
10:04:17	99.70	100.00	99.70	-9.30	4	2761
10:04:16	99.70	100.00	99.70	-9.30	1	2757
10:04:12	99.70	100.00	99.70	-9.30	1	2756
10:03:36	99.80	100.00	99.80	-9.20	1	2755
10:03:36	99.80	100.00	99.80	-9.20	2	2754
10:03:36	99.80	100.00	100.00	-9.00	2	2752
10:03:29	99.80	100.00	100.00	-9.00	1	2750
10:03:19	99.80	100.00	99.80	-9.20	1	2749
10:03:06	99.80	100.00	100.00	-9.00	1	2748
10:03:00	99.70	99.90	99.90	-9.10	1	2747
10:02:00	99.40	99.70	99.70	-9.30	5	2746
10:02:00	99.40	99.60	99.70	-9.30	5	2741
10:02:00	99.40	99.60	99.60	-9.40	1	2736
10:01:13	99.30	99.40	99.40	-9.60	1	2735
10:01:11	99.30	99.40	99.40	-9.60	1	2734
10:01:11	99.40	99.70	99.40	-9.60	1	2733
10:01:01	99.40	99.70	99.40	-9.60	2	2732
10:01:00	99.90	100.00	99.90	-9.10	1	2730
10:01:00	99.40	99.70	99.90	-9.10	2	2729
10:01:00	99.40	99.70	99.70	-9.30	5	2727
10:01:00	99.40	99.60	99.60	-9.40	3	2722
10:00:48	99.40	99.70	99.40	-9.60	5	2719
10:00:42	99.10	99.50	99.50	-9.50	3	2714
10:00:39	99.50	99.70	99.50	-9.50	2	2711
10:00:39	99.50	99.70	99.50	-9.50	2	2709
10:00:32	99.30	99.50	99.50	-9.50	1	2707
10:00:31	99.10	99.20	99.20	-9.80	3	2706
10:00:31	99.10	99.20	99.20	-9.80	2	2703
10:00:31	99.00	99.10	99.20	-9.80	2	2701
10:00:31	99.00	99.10	99.10	-9.90	2	2699
10:00:31	99.00	99.20	99.00	-10.00	1	2697
10:00:31	99.00	99.20	99.20	-9.80	2	2696
10:00:31	99.00	99.20	99.20	-9.80	2	2694
10:00:31	99.00	99.10	99.10	-9.90	2	2692
10:00:31	99.20	99.30	99.20	-9.80	2	2690
10:00:25	99.30	99.40	99.30	-9.70	1	2688
10:00:20	99.30	99.50	99.50	-9.50	1	2687
10:00:20	99.50	99.60	99.50	-9.50	8	2686
10:00:20	99.50	99.60	99.50	-9.50	4	2678
10:00:07	99.50	99.60	99.60	-9.40	1	2674
10:00:07	99.60	99.70	99.60	-9.40	1	2673
10:00:07	99.70	99.80	99.70	-9.30	4	2672
10:00:07	99.80	99.90	99.80	-9.20	5	2668
10:00:07	99.90	100.00	99.90	-9.10	13	2663
10:00:06	100.00	100.50	100.00	-9.00	82	2650
09:59:21	100.00	100.50	100.00	-9.00	1	2568
09:59:08	100.50	101.00	100.50	-8.50	1	2567
09:59:08	100.50	101.00	100.50	-8.50	8	2566
09:59:04	100.50	101.00	100.50	-8.50	1	2558
09:58:57	100.50	101.00	100.50	-8.50	9	2557
09:58:51	100.50	101.00	100.50	-8.50	1	2548
09:58:31	100.50	101.00	100.50	-8.50	2	2547
09:58:09	100.50	101.00	100.50	-8.50	4	2545
09:56:48	100.50	101.00	101.00	-8.00	1	2541
09:55:14	100.50	101.00	101.00	-8.00	10	2540
09:53:05	101.00	101.50	101.00	-8.00	17	2530
09:53:05	101.00	101.50	101.00	-8.00	2	2513
09:52:22	101.00	101.50	101.00	-8.00	2	2511
09:52:04	101.00	102.00	101.00	-8.00	7	2509
09:51:40	101.50	102.00	101.50	-7.50	2	2502
09:51:40	101.50	102.00	101.50	-7.50	9	2500
09:51:40	101.50	102.00	101.50	-7.50	3	2491
09:51:39	101.00	101.50	101.50	-7.50	9	2488
09:51:39	101.00	101.50	101.50	-7.50	20	2479
09:51:38	100.50	101.00	101.50	-7.50	11	2459
09:51:38	100.50	101.00	101.00	-8.00	9	2448
09:51:37	100.00	100.50	100.50	-8.50	7	2439
09:51:37	100.00	100.50	100.50	-8.50	20	2432
09:50:52	99.90	100.50	99.90	-9.10	1	2412
09:50:50	99.90	100.00	100.00	-9.00	1	2411
09:50:50	99.90	100.00	100.00	-9.00	7	2410
09:50:50	100.00	100.50	100.00	-9.00	10	2403
09:50:46	100.00	100.50	100.00	-9.00	1	2393
09:50:46	99.90	100.00	100.00	-9.00	1	2392
09:50:46	99.90	100.50	99.90	-9.10	2	2391
09:50:46	99.90	100.00	100.00	-9.00	1	2389
09:49:52	100.00	100.50	100.00	-9.00	15	2388
09:49:52	100.00	100.50	100.00	-9.00	1	2373
09:49:52	100.50	101.00	100.00	-9.00	50	2372
09:49:52	100.50	101.00	100.50	-8.50	10	2322
09:48:29	100.00	100.50	100.50	-8.50	3	2312
09:48:29	100.00	100.50	100.50	-8.50	10	2309
09:47:19	100.00	100.50	100.50	-8.50	2	2299
09:47:11	100.50	101.00	100.50	-8.50	5	2297
09:46:35	100.50	101.00	101.00	-8.00	1	2292
09:45:24	100.50	101.00	100.50	-8.50	6	2291
09:45:18	100.50	101.00	101.00	-8.00	2	2285
09:45:08	100.50	101.00	100.50	-8.50	1	2283
09:45:08	100.50	101.00	101.00	-8.00	1	2282
09:44:42	100.50	101.00	101.00	-8.00	1	2281
09:44:16	100.50	101.00	101.00	-8.00	15	2280
09:44:08	100.50	101.00	100.50	-8.50	1	2265
09:44:07	100.00	100.50	100.50	-8.50	3	2264
09:44:07	100.00	100.50	100.50	-8.50	28	2261
09:44:07	100.50	101.00	100.50	-8.50	8	2233
09:42:02	100.00	100.50	100.50	-8.50	10	2225
09:42:02	100.00	100.50	100.50	-8.50	2	2215
09:40:15	100.50	101.00	100.50	-8.50	10	2213
09:40:15	100.50	101.00	100.50	-8.50	21	2203
09:40:15	100.50	101.00	100.50	-8.50	2	2182
09:39:29	100.50	101.00	100.50	-8.50	1	2180
09:38:45	100.50	101.00	100.50	-8.50	1	2179
09:38:02	100.50	101.00	101.00	-8.00	6	2178
09:37:47	100.50	101.00	101.00	-8.00	1	2172
09:36:49	100.50	101.00	101.00	-8.00	1	2171
09:34:20	100.50	101.00	100.50	-8.50	1	2170
09:32:37	100.50	101.00	100.50	-8.50	1	2169
09:32:36	100.50	101.00	101.00	-8.00	2	2168
09:32:27	100.50	101.00	100.50	-8.50	1	2166
09:32:23	100.50	101.00	100.50	-8.50	8	2165
09:32:23	100.50	101.00	100.50	-8.50	2	2157
09:32:23	100.50	101.00	100.50	-8.50	2	2155
09:32:21	100.50	101.00	101.00	-8.00	1	2153
09:31:35	101.00	101.50	101.00	-8.00	1	2152
09:31:33	100.50	101.00	101.00	-8.00	1	2151
09:31:30	101.00	101.50	101.00	-8.00	1	2150
09:31:22	101.00	101.50	101.00	-8.00	3	2149
09:31:01	101.00	101.50	101.00	-8.00	1	2146
09:31:01	100.50	101.00	101.00	-8.00	1	2145
09:30:58	100.50	101.00	101.00	-8.00	1	2144
09:30:45	101.00	101.50	101.00	-8.00	2	2143
09:30:45	101.00	101.50	101.00	-8.00	1	2141
09:30:45	100.50	101.00	101.00	-8.00	19	2140
09:30:20	100.50	101.00	101.00	-8.00	20	2121
09:30:08	100.00	100.50	100.50	-8.50	11	2101
09:29:59	100.00	100.50	100.50	-8.50	1	2090
09:29:54	100.00	100.50	100.50	-8.50	20	2089
09:29:46	100.00	100.50	100.50	-8.50	3	2069
09:29:26	100.00	100.50	100.50	-8.50	2	2066
09:27:43	100.00	100.50	100.50	-8.50	1	2064
09:27:03	100.00	100.50	100.50	-8.50	6	2063
09:27:00	100.00	100.50	100.00	-9.00	1	2057
09:26:49	100.00	100.50	100.50	-8.50	2	2056
09:26:11	100.00	100.50	100.50	-8.50	2	2054
09:25:53	100.00	100.50	100.50	-8.50	1	2052
09:25:41	100.00	100.50	100.00	-9.00	1	2051
09:25:38	99.90	100.00	100.00	-9.00	1	2050
09:25:38	100.00	100.50	100.00	-9.00	1	2049
09:25:37	99.80	100.00	100.00	-9.00	1	2048
09:25:33	100.00	100.50	100.00	-9.00	1	2047
09:25:20	99.80	100.00	100.00	-9.00	5	2046
09:25:18	100.00	100.50	100.00	-9.00	4	2041
09:25:18	99.80	100.00	100.00	-9.00	1	2037
09:25:13	99.80	100.00	99.80	-9.20	4	2036
09:25:13	99.60	99.80	99.80	-9.20	1	2032
09:25:11	99.80	100.00	99.80	-9.20	1	2031
09:24:59	100.00	100.50	100.00	-9.00	1	2030
09:24:58	100.00	100.50	100.00	-9.00	1	2029
09:24:49	99.60	100.00	100.00	-9.00	1	2028
09:24:46	99.50	100.00	100.00	-9.00	2	2027
09:24:38	99.80	100.00	99.80	-9.20	2	2025
09:24:36	99.80	100.00	99.80	-9.20	1	2023
09:24:36	99.80	100.00	99.80	-9.20	1	2022
09:24:34	99.50	99.80	99.80	-9.20	2	2021
09:24:32	99.80	100.00	99.80	-9.20	2	2019
09:24:30	99.50	100.00	100.00	-9.00	1	2017
09:24:21	99.50	99.80	99.80	-9.20	1	2016
09:24:14	99.50	99.80	99.50	-9.50	1	2015
09:23:27	99.00	99.20	99.20	-9.80	9	2014
09:23:27	99.00	99.20	99.20	-9.80	1	2005
09:23:23	99.00	99.10	99.10	-9.90	5	2004
09:23:17	98.90	99.00	99.00	-10.00	6	1999
09:23:13	98.80	98.90	98.90	-10.10	1	1993
09:23:11	98.70	98.80	98.80	-10.20	7	1992
09:23:09	98.80	98.90	98.80	-10.20	2	1985
09:23:05	98.80	99.10	98.80	-10.20	1	1983
09:23:00	98.80	99.10	99.10	-9.90	1	1982
09:23:00	98.80	99.10	99.20	-9.80	1	1981
09:23:00	98.80	99.10	99.10	-9.90	2	1980
09:23:00	98.80	99.00	99.10	-9.90	1	1978
09:23:00	98.80	99.00	99.00	-10.00	2	1977
09:23:00	98.80	98.90	98.90	-10.10	1	1975
09:22:38	98.60	98.90	98.90	-10.10	1	1974
09:22:36	98.60	98.90	98.90	-10.10	1	1973
09:22:35	98.60	98.90	98.60	-10.40	2	1972
09:22:32	98.60	98.90	98.60	-10.40	2	1970
09:22:32	98.70	99.10	98.70	-10.30	12	1968
09:22:31	98.80	99.30	98.80	-10.20	31	1956
09:22:31	98.80	98.90	98.90	-10.10	4	1925
09:22:31	98.80	98.90	98.90	-10.10	2	1921
09:22:29	98.90	99.10	98.90	-10.10	1	1919
09:22:29	99.00	99.20	99.00	-10.00	2	1918
09:22:27	99.00	99.10	99.10	-9.90	1	1916
09:22:27	99.10	99.30	99.10	-9.90	1	1915
09:22:26	99.20	99.30	99.20	-9.80	2	1914
09:22:26	99.30	99.50	99.30	-9.70	6	1912
09:22:26	99.30	99.40	99.40	-9.60	1	1906
09:22:25	99.30	99.50	99.30	-9.70	2	1905
09:22:22	99.20	99.30	99.30	-9.70	2	1903
09:22:19	99.10	99.30	99.30	-9.70	5	1901
09:22:00	98.90	99.30	99.30	-9.70	1	1896
09:22:00	98.80	99.10	99.10	-9.90	1	1895
09:21:31	98.80	99.10	98.80	-10.20	1	1894
09:21:29	98.90	99.10	98.90	-10.10	1	1893
09:21:28	98.80	99.10	98.80	-10.20	1	1892
09:21:16	99.00	99.20	98.80	-10.20	1	1891
09:21:16	99.00	99.20	98.90	-10.10	1	1890
09:21:16	99.00	99.20	99.00	-10.00	8	1889
09:21:13	99.00	99.20	99.00	-10.00	2	1881
09:21:07	99.00	99.30	99.00	-10.00	5	1879
09:21:07	99.00	99.20	99.00	-10.00	2	1874
09:21:07	99.00	99.30	99.00	-10.00	2	1872
09:21:04	99.00	99.30	99.30	-9.70	1	1870
09:21:03	99.20	99.50	99.20	-9.80	7	1869
09:21:03	99.50	99.70	99.50	-9.50	12	1862
09:21:03	99.50	99.80	99.80	-9.20	1	1850
09:21:02	99.70	99.90	99.60	-9.40	12	1849
09:21:02	99.70	99.90	99.70	-9.30	3	1837
09:20:22	99.70	99.90	99.70	-9.30	1	1834
09:20:22	99.60	99.70	99.70	-9.30	1	1833
09:20:20	99.60	99.70	99.60	-9.40	1	1832
09:20:00	99.60	99.80	99.60	-9.40	2	1831
09:19:59	99.60	99.80	99.60	-9.40	1	1829
09:19:48	99.40	99.50	99.50	-9.50	2	1828
09:19:48	99.40	99.50	99.50	-9.50	1	1826
09:19:43	99.30	99.50	99.50	-9.50	4	1825
09:19:42	99.30	99.50	99.50	-9.50	1	1821
09:19:39	99.40	99.50	99.40	-9.60	1	1820
09:19:19	99.00	99.40	99.40	-9.60	4	1819
09:19:16	99.00	99.40	99.00	-10.00	1	1815
09:19:09	99.00	99.40	99.00	-10.00	5	1814
09:19:00	99.00	99.50	99.00	-10.00	1	1809
09:19:00	99.00	99.30	99.30	-9.70	8	1808
09:18:58	99.00	99.30	99.00	-10.00	4	1800
09:18:58	99.00	99.20	99.20	-9.80	1	1796
09:18:53	98.90	99.20	98.90	-10.10	10	1795
09:18:52	99.00	99.20	99.00	-10.00	3	1785
09:18:47	99.10	99.30	99.10	-9.90	3	1782
09:18:47	99.10	99.30	99.10	-9.90	2	1779
09:18:42	98.90	99.30	99.30	-9.70	6	1777
09:18:37	98.90	99.10	99.10	-9.90	1	1771
09:18:37	99.00	99.20	98.90	-10.10	2	1770
09:18:37	99.00	99.20	99.00	-10.00	3	1768
09:18:36	99.00	99.10	99.10	-9.90	4	1765
09:18:36	98.90	99.00	99.00	-10.00	4	1761
09:18:33	98.90	99.00	98.90	-10.10	1	1757
09:18:32	99.00	99.10	99.00	-10.00	4	1756
09:18:32	99.00	99.10	99.00	-10.00	2	1752
09:18:32	99.00	99.10	99.00	-10.00	22	1750
09:18:32	99.00	99.10	99.00	-10.00	5	1728
09:18:32	99.00	99.10	99.00	-10.00	1	1723
09:18:32	99.00	99.10	99.00	-10.00	1	1722
09:18:32	99.00	99.10	99.00	-10.00	4	1721
09:18:32	99.00	99.10	99.00	-10.00	2	1717
09:18:32	99.00	99.10	99.00	-10.00	1	1715
09:18:32	99.00	99.10	99.00	-10.00	1	1714
09:18:31	99.10	99.30	99.10	-9.90	13	1713
09:18:31	99.10	99.30	99.10	-9.90	1	1700
09:18:31	99.20	99.40	99.20	-9.80	12	1699
09:18:31	99.40	99.50	99.30	-9.70	24	1687
09:18:31	99.40	99.50	99.40	-9.60	3	1663
09:18:31	99.50	99.60	99.50	-9.50	1	1660
09:18:04	99.40	99.60	99.60	-9.40	1	1659
09:17:44	99.40	99.60	99.40	-9.60	1	1658
09:17:41	99.40	99.50	99.50	-9.50	1	1657
09:17:33	99.40	99.50	99.50	-9.50	1	1656
09:17:33	99.40	99.50	99.50	-9.50	1	1655
09:17:20	99.30	99.50	99.50	-9.50	1	1654
09:17:16	99.40	99.50	99.40	-9.60	3	1653
09:17:08	99.50	99.60	99.50	-9.50	1	1650
09:16:25	99.30	99.40	99.30	-9.70	1	1649
09:16:23	99.30	99.40	99.30	-9.70	1	1648
09:16:23	99.30	99.40	99.30	-9.70	1	1647
09:16:21	99.40	99.50	99.40	-9.60	2	1646
09:16:16	99.40	99.50	99.50	-9.50	1	1644
09:16:15	99.40	99.50	99.40	-9.60	1	1643
09:16:15	99.40	99.50	99.40	-9.60	1	1642
09:16:15	99.40	99.60	99.40	-9.60	10	1641
09:16:13	99.50	99.60	99.50	-9.50	13	1631
09:16:13	99.50	99.70	99.50	-9.50	2	1618
09:16:05	99.60	99.80	99.60	-9.40	3	1616
09:16:05	99.60	99.80	99.60	-9.40	1	1613
09:16:00	99.60	99.70	99.70	-9.30	5	1612
09:15:59	99.60	99.70	99.60	-9.40	3	1607
09:15:50	99.60	99.80	99.60	-9.40	2	1604
09:15:47	99.60	99.80	99.60	-9.40	1	1602
09:15:47	99.70	99.80	99.70	-9.30	1	1601
09:15:47	99.70	99.80	99.70	-9.30	3	1600
09:15:45	99.70	99.80	99.70	-9.30	3	1597
09:15:42	99.80	99.90	99.80	-9.20	2	1594
09:15:38	99.80	99.90	99.80	-9.20	2	1592
09:15:00	99.70	99.90	99.70	-9.30	1	1590
09:14:36	99.70	99.90	99.90	-9.10	1	1589
09:14:26	99.60	99.90	99.90	-9.10	1	1588
09:14:20	99.50	100.00	99.50	-9.50	1	1587
09:14:18	100.00	100.50	100.00	-9.00	1	1586
09:14:13	99.40	99.50	99.50	-9.50	14	1585
09:14:13	99.40	99.50	99.50	-9.50	1	1571
09:14:13	100.00	100.50	99.50	-9.50	5	1570
09:14:13	100.00	100.50	99.60	-9.40	6	1565
09:14:13	100.00	100.50	99.70	-9.30	2	1559
09:14:13	100.00	100.50	99.80	-9.20	4	1557
09:14:13	100.00	100.50	100.00	-9.00	8	1553
09:14:13	99.80	100.00	100.00	-9.00	2	1545
09:14:08	99.80	100.00	100.00	-9.00	1	1543
09:14:05	99.80	100.00	100.00	-9.00	29	1542
09:14:05	99.80	99.90	99.90	-9.10	5	1513
09:14:02	99.80	100.00	99.80	-9.20	1	1508
09:14:02	99.70	99.90	99.90	-9.10	10	1507
09:14:02	99.60	99.80	99.80	-9.20	1	1497
09:14:00	99.40	99.80	99.80	-9.20	8	1496
09:14:00	99.40	99.60	99.70	-9.30	10	1488
09:14:00	99.40	99.60	99.60	-9.40	8	1478
09:13:59	99.50	99.60	99.50	-9.50	1	1470
09:13:58	99.50	99.60	99.50	-9.50	1	1469
09:13:58	99.50	99.60	99.50	-9.50	2	1468
09:13:58	99.50	99.60	99.50	-9.50	1	1466
09:13:58	99.50	99.60	99.50	-9.50	1	1465
09:13:54	99.50	99.70	99.50	-9.50	5	1464
09:13:54	99.50	99.70	99.50	-9.50	1	1459
09:13:54	99.50	99.70	99.50	-9.50	5	1458
09:13:53	99.60	99.70	99.60	-9.40	13	1453
09:13:53	99.60	99.70	99.70	-9.30	1	1440
09:13:52	99.70	99.80	99.70	-9.30	6	1439
09:13:52	99.70	99.80	99.70	-9.30	5	1433
09:13:51	99.70	99.80	99.80	-9.20	1	1428
09:13:49	99.70	99.80	99.80	-9.20	1	1427
09:13:49	99.70	99.80	99.70	-9.30	1	1426
09:13:49	99.80	99.90	99.80	-9.20	8	1425
09:13:49	99.80	99.90	99.80	-9.20	8	1417
09:13:46	99.80	99.90	99.90	-9.10	1	1409
09:13:45	99.80	100.00	99.80	-9.20	1	1408
09:13:45	99.90	100.00	99.90	-9.10	1	1407
09:13:45	99.80	99.90	99.90	-9.10	2	1406
09:13:45	99.80	100.00	99.80	-9.20	1	1404
09:13:45	99.90	100.00	99.90	-9.10	3	1403
09:13:45	99.90	100.00	99.90	-9.10	5	1400
09:13:44	99.80	99.90	99.90	-9.10	2	1395
09:13:32	99.80	99.90	99.90	-9.10	1	1393
09:13:30	99.90	100.00	99.90	-9.10	2	1392
09:13:29	99.90	100.00	99.90	-9.10	2	1390
09:13:29	99.90	100.00	99.90	-9.10	4	1388
09:13:28	99.90	100.00	100.00	-9.00	2	1384
09:13:28	100.00	100.50	100.00	-9.00	3	1382
09:13:25	100.00	100.50	100.00	-9.00	1	1379
09:13:21	100.00	100.50	100.00	-9.00	1	1378
09:13:20	100.00	100.50	100.00	-9.00	2	1377
09:13:10	100.00	100.50	100.00	-9.00	1	1375
09:13:08	100.00	100.50	100.00	-9.00	1	1374
09:13:07	100.00	100.50	100.00	-9.00	1	1373
09:13:01	99.90	100.00	100.00	-9.00	3	1372
09:13:01	100.00	100.50	100.00	-9.00	2	1369
09:13:01	99.90	100.00	100.00	-9.00	2	1367
09:13:00	99.90	100.50	100.50	-8.50	7	1365
09:13:00	99.90	100.00	100.50	-8.50	1	1358
09:13:00	99.90	100.00	100.00	-9.00	6	1357
09:13:00	99.90	100.00	100.00	-9.00	1	1351
09:12:57	99.90	100.00	100.00	-9.00	1	1350
09:12:55	99.90	100.00	99.90	-9.10	3	1349
09:12:51	99.90	100.00	100.00	-9.00	1	1346
09:12:45	99.90	100.00	100.00	-9.00	4	1345
09:12:45	100.00	100.50	100.00	-9.00	1	1341
09:12:42	99.90	100.00	100.00	-9.00	5	1340
09:12:41	99.80	100.00	100.00	-9.00	5	1335
09:12:41	99.80	99.90	100.00	-9.00	1	1330
09:12:41	99.80	99.90	99.90	-9.10	12	1329
09:12:38	99.80	99.90	99.90	-9.10	1	1317
09:12:38	99.80	100.00	99.80	-9.20	1	1316
09:12:38	99.90	100.00	99.90	-9.10	22	1315
09:12:38	99.90	100.00	99.90	-9.10	2	1293
09:12:38	100.00	100.50	100.00	-9.00	1	1291
09:12:36	100.00	100.50	100.00	-9.00	3	1290
09:12:36	100.00	100.50	100.00	-9.00	1	1287
09:12:35	100.00	100.50	100.00	-9.00	1	1286
09:12:35	100.00	100.50	100.00	-9.00	3	1285
09:12:35	100.00	100.50	100.00	-9.00	1	1282
09:12:35	100.00	100.50	100.00	-9.00	15	1281
09:12:33	100.00	100.50	100.00	-9.00	1	1266
09:12:32	100.00	100.50	100.00	-9.00	1	1265
09:12:31	100.00	100.50	100.00	-9.00	5	1264
09:12:31	100.00	100.50	100.00	-9.00	5	1259
09:12:29	100.00	100.50	100.00	-9.00	1	1254
09:12:29	100.00	100.50	100.00	-9.00	2	1253
09:12:25	100.00	100.50	100.00	-9.00	5	1251
09:12:25	100.00	100.50	100.00	-9.00	1	1246
09:12:25	100.00	100.50	100.00	-9.00	1	1245
09:12:25	100.00	100.50	100.00	-9.00	1	1244
09:12:25	100.00	100.50	100.00	-9.00	1	1243
09:12:25	100.00	100.50	100.00	-9.00	1	1242
09:12:25	100.00	100.50	100.00	-9.00	3	1241
09:12:25	100.00	100.50	100.00	-9.00	29	1238
09:12:25	100.00	100.50	100.00	-9.00	42	1209
09:12:25	100.00	100.50	100.00	-9.00	18	1167
09:12:25	100.00	100.50	100.00	-9.00	1	1149
09:12:25	100.00	100.50	100.00	-9.00	24	1148
09:12:25	100.00	100.50	100.00	-9.00	15	1124
09:12:25	100.00	100.50	100.00	-9.00	15	1109
09:12:25	100.00	100.50	100.00	-9.00	10	1094
09:12:24	100.00	100.50	100.00	-9.00	3	1084
09:12:24	100.50	101.00	100.00	-9.00	1	1081
09:11:41	100.50	101.00	100.50	-8.50	5	1080
09:11:34	100.50	101.00	100.50	-8.50	4	1075
09:11:33	100.50	101.00	100.50	-8.50	1	1071
09:11:30	100.50	101.00	100.50	-8.50	4	1070
09:11:28	100.50	101.00	100.50	-8.50	1	1066
09:11:23	100.50	101.00	101.00	-8.00	1	1065
09:11:23	100.50	101.00	100.50	-8.50	1	1064
09:11:20	100.50	101.00	100.50	-8.50	1	1063
09:11:14	100.50	101.00	100.50	-8.50	1	1062
09:11:13	100.50	101.00	100.50	-8.50	1	1061
09:10:55	100.50	101.00	101.00	-8.00	5	1060
09:10:54	100.50	101.00	101.00	-8.00	1	1055
09:10:50	101.00	101.50	101.00	-8.00	3	1054
09:10:50	101.00	101.50	101.00	-8.00	5	1051
09:10:50	101.00	101.50	101.00	-8.00	5	1046
09:09:58	101.00	101.50	101.50	-7.50	1	1041
09:09:43	101.00	101.50	101.50	-7.50	2	1040
09:09:33	101.00	101.50	101.00	-8.00	1	1038
09:09:33	100.50	101.00	101.00	-8.00	2	1037
09:09:32	100.50	101.00	101.00	-8.00	1	1035
09:09:32	100.50	101.00	101.00	-8.00	1	1034
09:09:32	101.00	101.50	101.00	-8.00	1	1033
09:09:31	101.00	101.50	101.00	-8.00	1	1032
09:09:29	101.00	101.50	101.00	-8.00	5	1031
09:09:24	101.00	101.50	101.00	-8.00	1	1026
09:09:10	101.00	101.50	101.00	-8.00	1	1025
09:09:02	101.00	101.50	101.50	-7.50	1	1024
09:09:01	101.00	101.50	101.50	-7.50	1	1023
09:09:00	101.00	101.50	101.00	-8.00	6	1022
09:08:58	101.00	101.50	101.50	-7.50	1	1016
09:08:58	101.00	101.50	101.50	-7.50	1	1015
09:08:47	101.00	101.50	101.00	-8.00	5	1014
09:08:41	101.00	101.50	101.00	-8.00	1	1009
09:08:38	100.50	101.00	101.00	-8.00	15	1008
09:08:36	101.00	101.50	101.00	-8.00	1	993
09:08:35	100.50	101.50	100.50	-8.50	1	992
09:08:31	100.50	101.50	101.50	-7.50	1	991
09:08:30	100.50	101.50	100.50	-8.50	1	990
09:08:29	100.50	101.00	101.00	-8.00	20	989
09:08:29	100.50	101.00	101.00	-8.00	1	969
09:08:24	100.50	101.50	100.50	-8.50	1	968
09:08:20	100.50	101.00	101.00	-8.00	4	967
09:08:20	101.00	101.50	101.00	-8.00	3	963
09:08:19	100.50	101.50	100.50	-8.50	1	960
09:08:17	100.50	101.50	101.50	-7.50	2	959
09:08:16	101.00	101.50	101.00	-8.00	2	957
09:08:16	101.00	101.50	101.00	-8.00	1	955
09:08:15	100.50	101.50	100.50	-8.50	6	954
09:08:10	100.50	101.00	101.00	-8.00	1	948
09:08:10	100.50	101.00	101.00	-8.00	4	947
09:08:10	100.50	101.00	101.00	-8.00	4	943
09:08:10	100.50	101.00	101.00	-8.00	2	939
09:08:09	100.50	101.00	101.00	-8.00	1	937
09:08:03	100.50	101.00	101.00	-8.00	1	936
09:08:02	100.50	101.00	101.00	-8.00	7	935
09:08:02	101.00	101.50	101.00	-8.00	5	928
09:08:02	101.00	101.50	101.00	-8.00	1	923
09:08:02	101.00	101.50	101.00	-8.00	5	922
09:08:02	101.00	101.50	101.00	-8.00	5	917
09:08:02	101.00	101.50	101.00	-8.00	6	912
09:08:02	101.00	101.50	101.00	-8.00	15	906
09:08:02	101.00	101.50	101.00	-8.00	28	891
09:07:54	101.00	101.50	101.00	-8.00	4	863
09:07:48	101.50	102.00	101.50	-7.50	2	859
09:07:48	101.50	102.00	101.50	-7.50	2	857
09:07:48	101.50	102.00	101.50	-7.50	1	855
09:07:48	101.50	102.00	101.50	-7.50	5	854
09:07:44	101.50	102.00	101.50	-7.50	1	849
09:07:40	101.50	102.00	101.50	-7.50	1	848
09:07:32	101.50	102.00	101.50	-7.50	1	847
09:07:30	101.00	101.50	101.50	-7.50	4	846
09:07:27	101.00	101.50	101.00	-8.00	1	842
09:07:25	101.00	101.50	101.00	-8.00	1	841
09:07:24	101.50	102.00	101.50	-7.50	1	840
09:07:22	101.50	102.00	101.50	-7.50	1	839
09:07:21	101.00	101.50	101.50	-7.50	2	838
09:07:21	101.50	102.00	101.50	-7.50	3	836
09:07:19	101.00	102.00	101.00	-8.00	1	833
09:07:16	101.00	101.50	101.50	-7.50	1	832
09:07:13	101.00	101.50	101.50	-7.50	1	831
09:07:09	101.00	101.50	101.00	-8.00	1	830
09:07:07	101.00	101.50	101.50	-7.50	1	829
09:07:07	101.00	101.50	101.50	-7.50	2	828
09:07:07	101.00	101.50	101.50	-7.50	1	826
09:07:04	101.50	102.00	101.50	-7.50	1	825
09:07:03	101.00	102.00	101.00	-8.00	1	824
09:07:03	101.50	102.00	101.00	-8.00	1	823
09:07:03	101.50	102.00	101.50	-7.50	3	822
09:07:00	101.00	101.50	101.50	-7.50	3	819
09:06:59	101.50	102.00	101.50	-7.50	2	816
09:06:59	101.00	101.50	101.50	-7.50	7	814
09:06:52	101.50	102.00	101.50	-7.50	1	807
09:06:52	101.50	102.00	101.50	-7.50	2	806
09:06:52	101.50	102.00	101.50	-7.50	5	804
09:06:52	101.50	102.00	101.50	-7.50	7	799
09:06:52	101.50	102.00	101.50	-7.50	1	792
09:06:52	101.50	102.00	101.50	-7.50	5	791
09:06:52	101.50	102.00	101.50	-7.50	5	786
09:06:52	101.50	102.00	101.50	-7.50	6	781
09:06:52	101.50	102.00	101.50	-7.50	25	775
09:06:49	101.50	102.00	101.50	-7.50	1	750
09:06:48	101.50	102.00	101.50	-7.50	1	749
09:06:45	101.50	102.00	101.50	-7.50	1	748
09:06:01	102.50	103.00	103.00	-6.00	1	747
09:05:37	102.50	103.00	103.00	-6.00	1	746
09:05:37	103.00	103.50	103.00	-6.00	49	745
09:05:37	103.00	103.50	103.00	-6.00	4	696
09:05:37	103.00	103.50	103.00	-6.00	11	692
09:05:37	103.00	103.50	103.00	-6.00	5	681
09:05:37	103.00	103.50	103.00	-6.00	1	676
09:05:30	103.00	103.50	103.50	-5.50	1	675
09:05:25	103.00	103.50	103.50	-5.50	3	674
09:05:14	103.00	103.50	103.50	-5.50	1	671
09:05:10	103.00	103.50	103.50	-5.50	10	670
09:04:51	103.00	103.50	103.50	-5.50	1	660
09:04:43	103.00	103.50	103.50	-5.50	1	659
09:04:33	103.00	103.50	103.50	-5.50	1	658
09:04:33	103.00	103.50	103.50	-5.50	2	657
09:04:05	103.00	103.50	103.50	-5.50	5	655
09:03:51	103.00	103.50	103.50	-5.50	1	650
09:03:42	103.00	103.50	103.50	-5.50	1	649
09:03:38	103.00	103.50	103.50	-5.50	3	648
09:03:38	103.00	103.50	103.50	-5.50	1	645
09:03:35	103.00	103.50	103.50	-5.50	1	644
09:03:19	103.00	103.50	103.50	-5.50	1	643
09:03:18	103.00	103.50	103.50	-5.50	1	642
09:03:16	103.00	103.50	103.50	-5.50	5	641
09:02:59	103.00	103.50	103.50	-5.50	1	636
09:02:50	103.00	103.50	103.50	-5.50	2	635
09:02:43	103.50	104.00	103.50	-5.50	1	633
09:02:30	103.50	104.00	103.50	-5.50	2	632
09:02:30	103.00	103.50	103.50	-5.50	2	630
09:02:30	103.00	103.50	103.50	-5.50	10	628
09:02:20	103.00	103.50	103.00	-6.00	3	618
09:02:18	103.00	103.50	103.00	-6.00	2	615
09:02:16	103.00	103.50	103.50	-5.50	1	613
09:02:15	103.00	103.50	103.00	-6.00	5	612
09:02:15	103.00	103.50	103.00	-6.00	5	607
09:02:15	103.00	103.50	103.00	-6.00	3	602
09:01:54	103.00	103.50	103.50	-5.50	2	599
09:01:54	103.00	103.50	103.50	-5.50	4	597
09:01:54	103.00	103.50	103.00	-6.00	26	593
09:01:45	103.00	103.50	103.50	-5.50	1	567
09:01:37	103.00	103.50	103.50	-5.50	1	566
09:01:36	103.00	103.50	103.50	-5.50	1	565
09:01:30	103.00	103.50	103.50	-5.50	3	564
09:01:24	103.50	104.00	103.50	-5.50	1	561
09:01:07	102.50	103.00	103.00	-6.00	1	560
09:01:07	102.50	103.00	103.00	-6.00	2	559
09:01:07	103.00	103.50	103.00	-6.00	3	557
09:01:04	103.00	103.50	103.00	-6.00	1	554
09:01:04	103.00	103.50	103.00	-6.00	2	553
09:01:04	103.00	104.00	103.00	-6.00	10	551
09:01:04	103.50	104.00	103.50	-5.50	2	541
09:01:04	104.00	104.50	104.00	-5.00	3	539
09:01:04	104.00	104.50	104.00	-5.00	3	536
09:01:04	103.50	104.00	104.00	-5.00	3	533
09:01:04	103.00	104.00	103.00	-6.00	2	530
09:01:04	103.00	103.50	103.50	-5.50	10	528
09:01:02	103.00	103.50	103.50	-5.50	3	518
09:01:02	103.00	103.50	103.00	-6.00	5	515
09:01:02	103.00	103.50	103.00	-6.00	5	510
09:01:01	103.00	103.50	103.00	-6.00	1	505
09:00:59	103.50	104.00	103.50	-5.50	7	504
09:00:58	103.50	104.00	104.00	-5.00	4	497
09:00:56	103.50	104.00	103.50	-5.50	1	493
09:00:55	103.50	104.00	103.50	-5.50	1	492
09:00:53	103.50	104.00	103.50	-5.50	1	491
09:00:45	103.00	103.50	103.50	-5.50	7	490
09:00:45	103.00	103.50	103.50	-5.50	5	483
09:00:42	103.00	103.50	103.00	-6.00	1	478
09:00:35	103.00	103.50	103.00	-6.00	1	477
09:00:34	103.00	103.50	103.50	-5.50	1	476
09:00:24	103.00	103.50	103.50	-5.50	1	475
09:00:21	103.00	103.50	103.00	-6.00	1	474
09:00:13	102.50	103.50	102.50	-6.50	1	473
09:00:09	102.50	103.50	102.50	-6.50	1	472
09:00:08	103.00	104.00	103.00	-6.00	4	471
09:00:05	103.00	103.50	103.50	-5.50	1	467
09:00:05	103.00	103.50	103.00	-6.00	1	466
09:00:05	103.00	103.50	103.00	-6.00	2	465
09:00:05	103.50	104.00	103.00	-6.00	12	463
09:00:05	103.50	104.00	103.50	-5.50	4	451
09:00:04	103.50	104.00	103.50	-5.50	2	447
09:00:04	104.00	104.50	104.00	-5.00	4	445
09:00:04	104.00	104.50	104.00	-5.00	2	441
09:00:04	104.00	104.50	104.00	-5.00	1	439
09:00:04	104.00	104.50	104.00	-5.00	5	438
09:00:04	104.00	104.50	104.00	-5.00	1	433
09:00:04	104.00	105.00	104.00	-5.00	2	432
09:00:04	--	--	104.00	-5.00	115	430

　

其他人也逛...

Samsung Galaxy S26 Ultra (12G/512G)

群加 PowerSync 六開六插斜面開關防雷擊抗搖擺延長線/1.8m(TPS366BN9018)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

寶可夢集換式卡牌遊戲超級進化擴充包綠寶石風暴

Samsung Galaxy A57 5G (12G/256G)

【享樂券】全家虛擬禮物卡100元

App Store Card $ 3000 - 數位序號

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

NWT威技 10L WiFi智慧除濕機 WDH-10EN

App Store Card $ 6000 - 數位序號

羅技 ALTO KEYS K98M 機械式無線鍵盤

【享樂券】全家虛擬禮物卡50元

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

威剛上半年每股純益62.46元　擬...

輝達晶片伺服器銷中案第3波搜索...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【台股盤後】日韓台股齊聲倒地...
‧三大法人賣超台股1169.39億元
‧證交所：融資斷頭風險可控　籲...

加密貨幣

比特幣BTC	63875.32	-1,465.27	-2.24%
以太幣ETH	1921.21	-32.20	-1.65%
瑞波幣XRP	1.06	-0.05	-4.65%
比特幣現金BCH	213.10	-3.71	-1.71%
萊特幣LTC	46.46	-1.33	-2.79%
卡達幣ADA	0.158768	-0.01	-4.19%
波場幣TRX	0.324013	-0.01	-2.43%
恆星幣XLM	0.172209	-0.01	-5.54%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。