最新美國5月29日EIA原油庫存變動為-797.4萬桶，低於前值的-332.7萬桶。預測值為-400萬桶。熱門今彩539第115135期　頭獎7注中獎

更新報價

智通 (8932)* 其他上櫃

99.70 ▼-2.80 -2.73% 2.13億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.80	2,131	99.70	9	99.80	1	101.50	103.00	99.30	102.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	99.70	99.80	99.70	-2.80	8	2131
13:30:00	99.60	99.70	99.70	-2.80	133	2123
13:24:55	99.70	99.90	99.70	-2.80	2	1990
13:24:55	99.60	99.70	99.70	-2.80	6	1988
13:24:35	99.60	99.70	99.60	-2.90	5	1982
13:24:24	99.60	99.70	99.60	-2.90	8	1977
13:24:07	99.60	99.70	99.60	-2.90	1	1969
13:24:00	99.60	99.70	99.60	-2.90	1	1968
13:22:04	99.60	99.90	99.60	-2.90	4	1967
13:22:04	99.60	99.90	99.60	-2.90	3	1963
13:21:26	99.60	100.00	99.60	-2.90	1	1960
13:20:29	99.60	100.00	99.60	-2.90	2	1959
13:20:01	100.00	100.50	100.00	-2.50	16	1957
13:19:58	99.50	99.60	100.00	-2.50	19	1941
13:19:58	99.50	99.60	99.90	-2.60	1	1922
13:19:58	99.50	99.60	99.80	-2.70	1	1921
13:19:58	99.50	99.60	99.60	-2.90	3	1920
13:19:25	99.60	99.80	99.60	-2.90	8	1917
13:19:25	99.70	99.80	99.70	-2.80	2	1909
13:19:02	99.60	99.70	99.70	-2.80	2	1907
13:19:02	99.60	99.70	99.70	-2.80	1	1905
13:18:52	99.70	99.90	99.70	-2.80	1	1904
13:18:48	99.70	99.90	99.70	-2.80	1	1903
13:18:45	99.70	99.90	99.70	-2.80	1	1902
13:18:45	99.60	99.70	99.70	-2.80	2	1901
13:18:31	99.70	99.80	99.70	-2.80	3	1899
13:18:31	99.70	99.80	99.70	-2.80	1	1896
13:18:31	99.70	99.80	99.70	-2.80	1	1895
13:18:08	99.70	99.90	99.70	-2.80	4	1894
13:18:08	99.80	99.90	99.80	-2.70	1	1890
13:18:08	99.80	99.90	99.80	-2.70	1	1889
13:17:53	99.60	100.00	100.00	-2.50	2	1888
13:17:52	99.60	100.00	100.00	-2.50	2	1886
13:17:44	99.60	100.00	100.00	-2.50	3	1884
13:16:54	100.00	100.50	100.00	-2.50	1	1881
13:16:38	99.60	100.00	100.00	-2.50	1	1880
13:16:38	99.60	100.00	100.00	-2.50	1	1879
13:16:38	99.60	100.00	100.00	-2.50	1	1878
13:16:38	100.00	100.50	100.00	-2.50	7	1877
13:16:38	99.40	99.50	100.00	-2.50	23	1870
13:16:38	99.40	99.50	99.90	-2.60	2	1847
13:16:38	99.40	99.50	99.80	-2.70	3	1845
13:16:38	99.40	99.50	99.60	-2.90	2	1842
13:16:38	99.40	99.50	99.50	-3.00	3	1840
13:16:20	99.40	99.50	99.40	-3.10	1	1837
13:16:06	99.40	99.50	99.40	-3.10	1	1836
13:15:49	99.40	99.60	99.40	-3.10	1	1835
13:15:44	99.50	99.60	99.50	-3.00	2	1834
13:15:24	99.50	99.60	99.60	-2.90	1	1832
13:15:24	99.50	99.60	99.60	-2.90	1	1831
13:15:04	99.40	99.60	99.40	-3.10	1	1830
13:14:53	99.40	99.50	99.50	-3.00	2	1829
13:14:50	99.50	99.60	99.50	-3.00	7	1827
13:14:50	99.50	99.60	99.50	-3.00	4	1820
13:14:49	99.60	99.70	99.60	-2.90	18	1816
13:14:49	99.60	99.70	99.60	-2.90	10	1798
13:14:36	99.70	99.80	99.70	-2.80	1	1788
13:14:36	99.70	99.80	99.70	-2.80	6	1787
13:14:22	99.70	99.80	99.70	-2.80	1	1781
13:14:03	99.70	99.80	99.70	-2.80	2	1780
13:13:13	99.80	99.90	99.80	-2.70	5	1778
13:12:53	99.70	99.80	99.80	-2.70	1	1773
13:12:30	99.70	99.80	99.70	-2.80	1	1772
13:11:34	99.70	99.80	99.70	-2.80	2	1771
13:11:34	99.70	99.80	99.70	-2.80	1	1769
13:11:14	99.70	99.90	99.70	-2.80	1	1768
13:10:40	99.70	99.90	99.70	-2.80	3	1767
13:09:01	99.70	99.90	99.90	-2.60	1	1764
13:07:14	99.60	99.90	99.90	-2.60	1	1763
13:06:26	99.70	99.90	99.70	-2.80	4	1762
13:06:26	99.70	99.90	99.70	-2.80	1	1758
13:06:08	99.70	99.90	99.70	-2.80	1	1757
13:05:24	99.70	99.90	99.70	-2.80	2	1756
13:04:57	99.70	99.90	99.70	-2.80	2	1754
13:04:43	99.70	99.90	99.70	-2.80	2	1752
13:04:04	99.70	100.00	99.70	-2.80	1	1750
13:04:04	99.80	100.00	99.80	-2.70	24	1749
13:04:04	99.90	100.00	99.90	-2.60	2	1725
13:03:35	99.90	100.00	99.90	-2.60	1	1723
13:03:11	99.90	100.00	99.90	-2.60	1	1722
13:03:06	99.90	100.00	99.90	-2.60	1	1721
13:00:02	99.40	100.00	100.50	-2.00	10	1720
13:00:02	99.40	100.00	100.00	-2.50	10	1710
13:00:01	99.40	99.70	100.00	-2.50	9	1700
13:00:01	99.40	99.70	99.90	-2.60	5	1691
13:00:01	99.40	99.70	99.80	-2.70	4	1686
13:00:01	99.40	99.70	99.70	-2.80	2	1682
12:59:45	99.30	99.50	99.90	-2.60	2	1680
12:59:45	99.30	99.50	99.80	-2.70	8	1678
12:59:45	99.30	99.50	99.70	-2.80	3	1670
12:59:45	99.30	99.50	99.60	-2.90	4	1667
12:59:45	99.30	99.50	99.50	-3.00	3	1663
12:59:44	99.30	99.50	99.30	-3.20	1	1660
12:59:44	99.30	99.50	99.30	-3.20	1	1659
12:59:37	99.30	99.50	99.30	-3.20	1	1658
12:59:34	99.30	99.50	99.30	-3.20	2	1657
12:59:34	99.30	99.50	99.30	-3.20	1	1655
12:59:26	99.30	99.50	99.30	-3.20	1	1654
12:59:20	99.40	99.50	99.40	-3.10	1	1653
12:59:15	99.40	99.50	99.40	-3.10	1	1652
12:59:11	99.40	99.50	99.40	-3.10	1	1651
12:59:04	99.40	99.50	99.40	-3.10	1	1650
12:58:35	99.50	99.60	99.50	-3.00	1	1649
12:58:29	99.50	99.60	99.50	-3.00	1	1648
12:58:00	99.50	99.60	99.50	-3.00	1	1647
12:57:53	99.50	99.70	99.50	-3.00	1	1646
12:57:53	99.30	99.40	99.50	-3.00	5	1645
12:57:53	99.30	99.40	99.40	-3.10	2	1640
12:57:35	99.40	99.50	99.40	-3.10	5	1638
12:57:19	99.40	99.50	99.50	-3.00	1	1633
12:57:01	99.40	99.50	99.50	-3.00	1	1632
12:56:01	99.30	99.40	99.40	-3.10	1	1631
12:55:54	99.40	99.50	99.40	-3.10	2	1630
12:55:28	99.40	99.50	99.40	-3.10	1	1628
12:55:21	99.40	99.50	99.40	-3.10	1	1627
12:54:49	99.40	99.50	99.40	-3.10	2	1626
12:54:19	99.40	99.50	99.40	-3.10	1	1624
12:53:53	99.40	99.50	99.40	-3.10	1	1623
12:53:25	99.40	99.50	99.50	-3.00	1	1622
12:53:23	99.50	99.60	99.50	-3.00	6	1621
12:52:25	99.60	99.80	99.60	-2.90	2	1615
12:50:50	99.60	99.90	99.60	-2.90	1	1613
12:49:36	99.50	99.60	99.60	-2.90	1	1612
12:48:51	99.30	99.50	99.50	-3.00	1	1611
12:48:47	99.40	99.60	99.40	-3.10	7	1610
12:48:45	99.50	99.70	99.50	-3.00	35	1603
12:48:45	99.50	99.80	99.50	-3.00	38	1568
12:48:45	99.60	99.90	99.60	-2.90	32	1530
12:48:32	99.70	99.90	99.70	-2.80	1	1498
12:48:28	99.70	99.90	99.70	-2.80	2	1497
12:48:18	99.60	99.70	99.70	-2.80	1	1495
12:48:15	99.70	99.90	99.70	-2.80	1	1494
12:47:22	99.70	99.90	99.70	-2.80	1	1493
12:46:42	99.70	99.90	99.70	-2.80	1	1492
12:46:36	99.70	99.90	99.70	-2.80	1	1491
12:46:31	99.70	99.90	99.70	-2.80	1	1490
12:46:26	99.70	99.90	99.70	-2.80	1	1489
12:46:21	99.70	99.90	99.70	-2.80	1	1488
12:45:44	99.70	99.90	99.70	-2.80	1	1487
12:45:39	99.70	99.90	99.70	-2.80	1	1486
12:44:44	99.70	99.90	99.70	-2.80	1	1485
12:44:23	99.60	99.90	99.90	-2.60	1	1484
12:44:18	99.70	100.00	99.70	-2.80	7	1483
12:43:56	99.70	99.90	99.90	-2.60	2	1476
12:43:44	99.70	99.90	99.70	-2.80	2	1474
12:43:37	99.60	99.70	99.70	-2.80	1	1472
12:43:11	99.70	99.90	99.70	-2.80	1	1471
12:40:39	99.60	99.70	99.70	-2.80	1	1470
12:40:06	99.60	99.70	99.70	-2.80	1	1469
12:40:02	99.70	99.90	99.70	-2.80	1	1468
12:39:49	99.60	99.70	99.70	-2.80	1	1467
12:39:23	99.70	99.90	99.70	-2.80	1	1466
12:39:20	99.60	99.90	99.90	-2.60	1	1465
12:38:55	99.60	99.90	100.00	-2.50	2	1464
12:38:55	99.60	99.90	99.90	-2.60	1	1462
12:38:32	99.60	99.90	99.90	-2.60	2	1461
12:38:24	99.60	99.80	99.90	-2.60	2	1459
12:38:24	99.60	99.80	99.80	-2.70	1	1457
12:37:48	99.60	99.80	99.80	-2.70	1	1456
12:37:43	99.70	99.80	99.70	-2.80	2	1455
12:37:17	99.80	99.90	99.80	-2.70	1	1453
12:36:45	99.80	99.90	99.80	-2.70	1	1452
12:36:45	99.80	99.90	99.80	-2.70	1	1451
12:35:32	99.80	99.90	99.80	-2.70	1	1450
12:35:14	99.80	99.90	99.80	-2.70	1	1449
12:34:40	99.90	100.00	99.90	-2.60	2	1448
12:34:40	99.80	99.90	99.90	-2.60	2	1446
12:33:51	99.80	99.90	99.90	-2.60	1	1444
12:33:25	99.80	99.90	99.90	-2.60	2	1443
12:33:17	99.80	99.90	99.90	-2.60	1	1441
12:32:59	99.70	99.90	99.70	-2.80	1	1440
12:31:28	99.70	99.80	99.70	-2.80	1	1439
12:30:45	99.60	99.70	99.80	-2.70	2	1438
12:30:45	99.60	99.70	99.70	-2.80	8	1436
12:29:55	99.50	99.70	99.70	-2.80	1	1428
12:29:47	99.70	99.80	99.70	-2.80	2	1427
12:29:44	99.50	99.70	99.70	-2.80	5	1425
12:29:32	99.60	99.70	99.60	-2.90	5	1420
12:29:26	99.60	99.70	99.60	-2.90	2	1415
12:29:12	99.60	99.80	99.60	-2.90	9	1413
12:29:12	99.70	99.80	99.70	-2.80	1	1404
12:28:37	99.60	99.90	99.60	-2.90	1	1403
12:28:30	99.60	99.90	99.60	-2.90	1	1402
12:28:29	99.60	99.90	99.90	-2.60	6	1401
12:28:25	99.60	99.90	99.60	-2.90	1	1395
12:28:20	99.60	99.90	99.60	-2.90	1	1394
12:28:14	99.60	99.90	99.60	-2.90	1	1393
12:28:10	99.60	99.90	99.60	-2.90	1	1392
12:28:03	99.70	99.90	99.70	-2.80	1	1391
12:28:00	99.70	99.90	99.70	-2.80	1	1390
12:27:40	99.60	99.90	99.90	-2.60	4	1389
12:26:32	99.60	99.70	99.70	-2.80	1	1385
12:26:19	99.60	99.70	99.60	-2.90	1	1384
12:25:20	99.60	99.70	99.60	-2.90	1	1383
12:24:53	99.60	99.70	99.60	-2.90	1	1382
12:24:48	99.60	99.70	99.60	-2.90	1	1381
12:24:27	99.60	99.80	99.60	-2.90	13	1380
12:24:27	99.70	99.90	99.70	-2.80	8	1367
12:24:27	99.70	99.90	99.70	-2.80	1	1359
12:24:20	99.80	99.90	99.80	-2.70	1	1358
12:23:16	99.80	99.90	99.80	-2.70	1	1357
12:22:53	99.80	99.90	99.80	-2.70	1	1356
12:22:46	99.70	99.90	99.70	-2.80	1	1355
12:21:43	99.70	99.90	99.70	-2.80	1	1354
12:21:32	99.70	99.90	99.70	-2.80	1	1353
12:20:13	99.70	100.00	99.70	-2.80	1	1352
12:20:05	99.70	100.00	99.70	-2.80	2	1351
12:19:01	99.70	100.00	99.70	-2.80	1	1349
12:18:57	99.70	100.00	99.70	-2.80	1	1348
12:18:52	99.70	100.00	99.70	-2.80	1	1347
12:18:48	99.80	100.00	99.80	-2.70	1	1346
12:18:45	99.80	99.90	99.90	-2.60	5	1345
12:18:43	99.80	99.90	99.90	-2.60	2	1340
12:17:37	99.70	99.90	99.90	-2.60	1	1338
12:17:35	99.70	99.90	99.70	-2.80	1	1337
12:16:55	99.60	99.70	99.60	-2.90	1	1336
12:16:44	99.60	99.80	99.60	-2.90	8	1335
12:16:44	99.50	99.70	99.50	-3.00	1	1327
12:16:41	99.50	99.70	99.70	-2.80	1	1326
12:16:23	99.50	99.70	99.50	-3.00	3	1325
12:16:10	99.60	99.70	99.70	-2.80	2	1322
12:16:00	99.50	99.70	99.50	-3.00	2	1320
12:15:44	99.50	99.70	99.50	-3.00	6	1318
12:15:43	99.50	99.70	99.50	-3.00	1	1312
12:15:25	99.50	99.60	99.50	-3.00	1	1311
12:15:21	99.60	99.70	99.60	-2.90	9	1310
12:15:18	99.60	99.80	99.80	-2.70	1	1301
12:15:14	99.60	99.80	99.60	-2.90	3	1300
12:15:14	99.70	99.90	99.70	-2.80	2	1297
12:15:14	99.70	99.90	99.70	-2.80	3	1295
12:15:14	99.70	100.00	99.70	-2.80	3	1292
12:15:14	99.70	100.00	99.70	-2.80	1	1289
12:15:14	99.80	100.00	99.80	-2.70	26	1288
12:15:14	99.80	99.90	99.90	-2.60	1	1262
12:14:53	99.80	99.90	99.90	-2.60	1	1261
12:14:19	99.90	100.00	99.90	-2.60	1	1260
12:13:43	99.90	100.00	99.90	-2.60	12	1259
12:13:43	100.00	100.50	100.00	-2.50	13	1247
12:13:43	100.00	100.50	100.00	-2.50	5	1234
12:12:57	100.00	100.50	100.00	-2.50	1	1229
12:12:34	100.00	100.50	100.00	-2.50	1	1228
12:10:19	100.00	100.50	100.00	-2.50	1	1227
12:10:01	100.00	100.50	100.00	-2.50	1	1226
12:08:13	100.00	100.50	100.00	-2.50	1	1225
12:07:56	100.00	100.50	100.00	-2.50	1	1224
12:07:39	100.00	100.50	100.00	-2.50	1	1223
12:07:32	100.00	100.50	100.00	-2.50	1	1222
12:07:28	100.00	100.50	100.00	-2.50	1	1221
12:07:28	100.00	100.50	100.00	-2.50	1	1220
12:07:26	100.00	100.50	100.00	-2.50	1	1219
12:07:21	100.00	100.50	100.00	-2.50	1	1218
12:07:15	100.00	100.50	100.00	-2.50	1	1217
12:07:12	100.00	100.50	100.00	-2.50	1	1216
12:07:05	100.00	100.50	100.00	-2.50	1	1215
12:07:00	100.00	100.50	100.00	-2.50	1	1214
12:04:55	100.00	100.50	100.00	-2.50	1	1213
12:02:32	99.90	100.00	100.00	-2.50	1	1212
12:02:29	99.90	100.00	100.00	-2.50	1	1211
12:02:22	99.90	100.00	100.00	-2.50	1	1210
12:02:22	99.90	100.00	99.90	-2.60	1	1209
12:02:02	99.90	100.00	99.90	-2.60	2	1208
12:01:04	99.90	100.00	99.90	-2.60	1	1206
12:00:38	99.80	99.90	99.90	-2.60	1	1205
12:00:27	99.80	100.00	99.80	-2.70	1	1204
12:00:18	99.80	100.00	99.80	-2.70	1	1203
12:00:02	99.80	100.00	99.80	-2.70	1	1202
11:59:52	99.80	99.90	99.90	-2.60	3	1201
11:59:52	99.80	99.90	99.80	-2.70	1	1198
11:59:52	99.90	100.00	99.90	-2.60	22	1197
11:59:52	99.90	100.00	99.90	-2.60	3	1175
11:59:49	100.00	100.50	100.00	-2.50	1	1172
11:59:49	100.00	100.50	100.00	-2.50	57	1171
11:59:22	100.50	101.00	100.50	-2.00	8	1114
11:59:22	100.00	100.50	100.50	-2.00	5	1106
11:59:22	100.00	100.50	100.50	-2.00	15	1101
11:59:19	100.00	100.50	100.50	-2.00	2	1086
11:57:13	100.00	100.50	100.50	-2.00	19	1084
11:57:08	100.00	100.50	100.00	-2.50	2	1065
11:56:06	100.00	100.50	100.00	-2.50	1	1063
11:56:06	100.00	100.50	100.00	-2.50	1	1062
11:56:05	100.00	100.50	100.00	-2.50	21	1061
11:56:05	100.00	100.50	100.00	-2.50	29	1040
11:55:35	100.00	100.50	100.00	-2.50	1	1011
11:55:19	100.00	100.50	100.50	-2.00	3	1010
11:51:42	100.00	100.50	100.50	-2.00	1	1007
11:51:03	100.00	100.50	100.50	-2.00	1	1006
11:50:49	100.00	100.50	100.50	-2.00	1	1005
11:50:47	100.00	100.50	100.50	-2.00	1	1004
11:49:37	100.00	100.50	100.00	-2.50	1	1003
11:47:04	100.00	100.50	100.00	-2.50	1	1002
11:44:31	100.00	100.50	100.00	-2.50	1	1001
11:42:57	100.00	100.50	100.00	-2.50	1	1000
11:41:58	100.00	100.50	100.00	-2.50	1	999
11:39:25	100.00	100.50	100.00	-2.50	1	998
11:36:52	100.00	100.50	100.00	-2.50	1	997
11:35:15	100.00	100.50	100.00	-2.50	1	996
11:32:37	100.00	100.50	100.50	-2.00	10	995
11:30:16	100.00	100.50	100.50	-2.00	2	985
11:29:22	100.00	100.50	100.50	-2.00	1	983
11:26:32	100.00	100.50	100.50	-2.00	1	982
11:23:51	100.00	100.50	100.50	-2.00	1	981
11:23:42	100.00	100.50	100.00	-2.50	10	980
11:22:43	100.00	100.50	100.00	-2.50	1	970
11:22:08	100.00	100.50	100.00	-2.50	1	969
11:21:14	100.50	101.00	100.50	-2.00	1	968
11:19:37	100.00	100.50	100.50	-2.00	1	967
11:18:35	100.50	101.00	100.50	-2.00	2	966
11:18:23	100.50	101.00	100.50	-2.00	1	964
11:17:46	100.50	101.00	100.50	-2.00	1	963
11:17:46	100.50	101.00	100.50	-2.00	1	962
11:17:19	100.00	100.50	100.50	-2.00	10	961
11:16:40	100.00	100.50	100.50	-2.00	1	951
11:16:25	100.00	100.50	100.50	-2.00	5	950
11:14:45	100.00	100.50	100.50	-2.00	1	945
11:14:29	100.00	100.50	100.50	-2.00	1	944
11:13:59	100.00	100.50	100.50	-2.00	1	943
11:13:50	100.00	100.50	100.50	-2.00	1	942
11:13:42	100.00	100.50	100.50	-2.00	5	941
11:12:54	100.00	100.50	100.50	-2.00	4	936
11:12:38	100.00	100.50	100.50	-2.00	2	932
11:11:21	100.00	100.50	100.50	-2.00	1	930
11:11:19	100.00	100.50	100.50	-2.00	2	929
11:10:33	100.00	100.50	100.50	-2.00	1	927
11:10:28	100.00	100.50	100.50	-2.00	1	926
11:09:18	100.00	100.50	100.50	-2.00	1	925
11:08:53	100.00	100.50	100.50	-2.00	2	924
11:08:48	100.00	100.50	100.50	-2.00	2	922
11:08:40	100.00	100.50	100.50	-2.00	1	920
11:08:02	100.00	100.50	100.50	-2.00	10	919
11:06:19	100.00	100.50	100.50	-2.00	1	909
11:05:02	100.00	100.50	100.50	-2.00	1	908
11:03:31	100.00	100.50	100.50	-2.00	2	907
11:02:47	100.00	100.50	100.00	-2.50	1	905
11:02:43	100.00	100.50	100.50	-2.00	2	904
11:02:25	100.00	100.50	100.00	-2.50	1	902
11:02:03	100.00	100.50	100.50	-2.00	1	901
11:00:57	100.00	100.50	100.50	-2.00	28	900
10:59:17	100.00	100.50	100.00	-2.50	1	872
10:59:12	100.00	100.50	100.00	-2.50	1	871
10:57:28	100.00	100.50	100.00	-2.50	20	870
10:52:13	100.00	100.50	100.50	-2.00	1	850
10:51:32	100.00	100.50	100.50	-2.00	1	849
10:51:12	100.00	100.50	100.50	-2.00	1	848
10:50:05	100.00	100.50	100.50	-2.00	3	847
10:49:52	100.00	100.50	100.50	-2.00	1	844
10:49:48	100.00	100.50	100.00	-2.50	2	843
10:49:29	100.00	100.50	100.00	-2.50	1	841
10:48:29	100.00	100.50	100.00	-2.50	1	840
10:48:23	100.00	100.50	100.00	-2.50	1	839
10:48:09	100.00	100.50	100.00	-2.50	2	838
10:47:04	100.00	100.50	100.00	-2.50	3	836
10:44:16	100.00	100.50	100.50	-2.00	3	833
10:43:23	100.00	100.50	100.00	-2.50	5	830
10:43:08	100.00	100.50	100.00	-2.50	1	825
10:42:49	100.00	100.50	100.00	-2.50	6	824
10:42:23	100.00	100.50	100.00	-2.50	33	818
10:42:23	100.00	100.50	100.00	-2.50	1	785
10:42:17	100.00	100.50	100.00	-2.50	2	784
10:42:07	100.00	100.50	100.00	-2.50	14	782
10:41:16	100.00	100.50	100.50	-2.00	5	768
10:40:35	100.00	100.50	100.50	-2.00	1	763
10:39:15	100.00	100.50	100.50	-2.00	2	762
10:38:08	100.00	100.50	100.50	-2.00	2	760
10:37:59	100.00	100.50	100.50	-2.00	1	758
10:36:27	100.00	100.50	100.50	-2.00	2	757
10:35:45	100.00	100.50	100.50	-2.00	5	755
10:35:33	100.00	100.50	100.50	-2.00	1	750
10:34:31	100.00	100.50	100.50	-2.00	5	749
10:32:06	100.00	100.50	100.50	-2.00	1	744
10:32:05	100.50	101.00	100.50	-2.00	1	743
10:32:05	100.50	101.00	100.50	-2.00	1	742
10:32:05	100.50	101.00	100.50	-2.00	1	741
10:32:05	100.50	101.00	100.50	-2.00	19	740
10:32:05	100.50	101.00	100.50	-2.00	6	721
10:32:05	100.50	101.00	100.50	-2.00	15	715
10:29:09	100.50	101.00	101.00	-1.50	1	700
10:26:44	100.50	101.00	101.00	-1.50	1	699
10:25:57	100.50	101.00	101.00	-1.50	1	698
10:24:50	100.50	101.00	101.00	-1.50	1	697
10:23:13	100.50	101.00	101.00	-1.50	4	696
10:22:33	100.50	101.00	100.50	-2.00	5	692
10:22:30	100.50	101.00	100.50	-2.00	1	687
10:20:03	100.50	101.00	100.50	-2.00	1	686
10:19:51	100.50	101.00	100.50	-2.00	2	685
10:18:10	101.00	101.50	101.00	-1.50	21	683
10:17:20	101.00	101.50	101.50	-1.00	1	662
10:17:20	101.50	102.00	101.50	-1.00	1	661
10:17:20	101.00	101.50	102.00	-0.50	5	660
10:17:20	101.00	101.50	101.50	-1.00	5	655
10:17:19	101.00	101.50	101.00	-1.50	1	650
10:17:18	100.50	101.50	102.00	-0.50	1	649
10:17:18	100.50	101.50	101.50	-1.00	9	648
10:17:15	100.50	101.00	101.00	-1.50	11	639
10:17:15	100.50	101.00	101.00	-1.50	2	628
10:17:12	100.00	100.50	101.00	-1.50	10	626
10:17:12	100.00	100.50	100.50	-2.00	30	616
10:16:54	100.00	100.50	100.00	-2.50	1	586
10:16:54	100.00	100.50	100.00	-2.50	2	585
10:16:54	100.00	100.50	100.00	-2.50	1	583
10:16:54	100.00	100.50	100.00	-2.50	13	582
10:16:54	100.00	100.50	100.00	-2.50	1	569
10:16:54	100.00	100.50	100.00	-2.50	33	568
10:16:54	100.00	100.50	100.00	-2.50	2	535
10:16:54	100.00	100.50	100.00	-2.50	11	533
10:14:45	100.50	101.00	100.50	-2.00	45	522
10:14:45	100.50	101.00	100.50	-2.00	29	477
10:14:28	100.50	101.00	101.00	-1.50	2	448
10:14:06	100.50	101.00	101.00	-1.50	1	446
10:12:45	100.50	101.00	101.00	-1.50	1	445
10:12:42	100.50	101.00	101.00	-1.50	2	444
10:12:41	100.50	101.00	100.50	-2.00	1	442
10:12:29	100.50	101.00	100.50	-2.00	5	441
10:12:15	100.50	101.00	100.50	-2.00	10	436
10:12:05	100.50	101.00	100.50	-2.00	2	426
10:11:23	100.50	101.00	100.50	-2.00	1	424
10:10:34	100.50	101.00	100.50	-2.00	10	423
10:10:14	100.50	101.00	100.50	-2.00	1	413
10:09:55	100.50	101.00	100.50	-2.00	1	412
10:09:29	100.50	101.00	101.00	-1.50	1	411
10:07:47	100.50	101.00	100.50	-2.00	1	410
10:06:15	100.50	101.00	100.50	-2.00	2	409
10:05:41	100.50	101.00	100.50	-2.00	1	407
10:05:20	100.50	101.00	100.50	-2.00	1	406
10:04:56	100.50	101.00	100.50	-2.00	1	405
10:04:54	100.50	101.00	100.50	-2.00	1	404
10:04:11	100.50	101.00	100.50	-2.00	5	403
10:02:53	100.50	101.00	100.50	-2.00	1	398
10:00:54	100.50	101.00	100.50	-2.00	1	397
10:00:26	100.50	101.00	100.50	-2.00	1	396
09:59:44	100.50	101.00	100.50	-2.00	12	395
09:58:25	100.50	101.00	100.50	-2.00	1	383
09:58:24	100.50	101.00	101.00	-1.50	1	382
09:56:36	101.00	101.50	101.00	-1.50	41	381
09:56:36	101.00	101.50	101.00	-1.50	28	340
09:53:43	101.00	101.50	101.50	-1.00	1	312
09:53:06	101.00	101.50	101.50	-1.00	1	311
09:52:24	101.00	101.50	101.50	-1.00	1	310
09:51:36	101.00	101.50	101.50	-1.00	1	309
09:48:30	101.00	101.50	101.50	-1.00	1	308
09:48:24	101.00	101.50	101.50	-1.00	1	307
09:46:11	101.00	101.50	101.50	-1.00	1	306
09:46:07	101.00	101.50	101.50	-1.00	1	305
09:45:40	101.50	102.00	101.50	-1.00	1	304
09:45:40	101.50	102.00	101.50	-1.00	12	303
09:45:40	101.50	102.00	101.50	-1.00	4	291
09:44:49	101.50	102.00	101.50	-1.00	1	287
09:44:28	101.50	102.00	101.50	-1.00	1	286
09:40:43	101.50	102.00	101.50	-1.00	1	285
09:35:38	101.50	102.00	101.50	-1.00	2	284
09:35:33	101.50	102.00	101.50	-1.00	5	282
09:34:43	101.50	102.00	101.50	-1.00	1	277
09:34:40	101.50	102.00	101.50	-1.00	1	276
09:34:07	101.50	102.00	101.50	-1.00	20	275
09:32:59	101.50	102.00	102.00	-0.50	1	255
09:32:23	102.00	102.50	102.00	-0.50	1	254
09:31:43	102.00	102.50	101.50	-1.00	4	253
09:31:43	102.00	102.50	102.00	-0.50	6	249
09:30:44	102.00	102.50	102.50	0	1	243
09:30:36	102.50	103.00	102.50	0	2	242
09:30:36	102.00	102.50	103.00	+0.50	9	240
09:30:36	102.00	102.50	102.50	0	1	231
09:30:34	102.00	102.50	102.00	-0.50	4	230
09:30:34	101.50	102.50	102.50	0	10	226
09:30:33	101.50	102.00	102.00	-0.50	1	216
09:30:33	101.50	102.00	102.00	-0.50	9	215
09:30:33	101.50	102.00	102.00	-0.50	10	206
09:30:32	101.00	101.50	102.00	-0.50	3	196
09:30:32	101.00	101.50	101.50	-1.00	7	193
09:29:45	101.00	101.50	101.00	-1.50	1	186
09:29:26	101.00	101.50	101.00	-1.50	1	185
09:29:04	101.00	101.50	101.00	-1.50	1	184
09:28:20	101.00	101.50	101.50	-1.00	1	183
09:26:24	101.50	102.00	101.50	-1.00	4	182
09:26:23	101.50	102.00	101.50	-1.00	1	178
09:26:23	101.50	102.00	101.50	-1.00	2	177
09:26:23	101.50	102.00	101.50	-1.00	1	175
09:26:23	101.50	102.00	101.50	-1.00	4	174
09:26:23	101.50	102.00	101.50	-1.00	1	170
09:26:23	101.50	102.00	101.50	-1.00	14	169
09:26:23	101.50	102.00	101.50	-1.00	2	155
09:26:23	101.50	102.00	101.50	-1.00	12	153
09:22:15	102.00	102.50	102.00	-0.50	13	141
09:22:15	102.00	102.50	102.00	-0.50	21	128
09:21:39	102.50	103.00	102.50	0	1	107
09:21:13	102.00	102.50	102.50	0	1	106
09:20:56	102.00	102.50	102.50	0	2	105
09:20:37	102.00	102.50	102.50	0	1	103
09:20:34	102.00	102.50	102.50	0	1	102
09:18:48	102.00	102.50	102.50	0	1	101
09:18:26	102.00	102.50	102.50	0	6	100
09:18:12	102.50	103.00	102.50	0	7	94
09:18:06	102.50	103.00	102.50	0	1	87
09:16:49	102.50	103.00	102.50	0	3	86
09:16:35	102.00	102.50	102.50	0	2	83
09:16:01	102.00	102.50	102.50	0	1	81
09:15:22	102.00	103.00	102.00	-0.50	2	80
09:15:01	102.00	103.00	102.00	-0.50	2	78
09:12:13	102.50	103.00	102.00	-0.50	3	76
09:12:13	102.50	103.00	102.50	0	7	73
09:12:12	102.00	102.50	102.50	0	4	66
09:11:44	102.00	102.50	102.00	-0.50	1	62
09:11:42	102.00	102.50	102.00	-0.50	1	61
09:09:41	102.00	102.50	102.00	-0.50	1	60
09:09:28	102.00	102.50	102.00	-0.50	1	59
09:09:27	102.00	102.50	102.00	-0.50	2	58
09:07:18	102.00	102.50	102.00	-0.50	2	56
09:06:41	102.00	103.00	102.00	-0.50	10	54
09:06:22	102.00	103.00	102.00	-0.50	2	44
09:06:18	102.00	102.50	102.50	0	5	42
09:05:41	101.50	102.00	102.00	-0.50	1	37
09:05:11	101.50	102.00	102.00	-0.50	1	36
09:05:06	101.50	102.00	102.00	-0.50	1	35
09:04:53	101.50	102.00	102.00	-0.50	1	34
09:04:04	102.00	102.50	102.00	-0.50	1	33
09:03:12	102.00	102.50	102.00	-0.50	1	32
09:03:03	102.00	102.50	102.00	-0.50	1	31
09:02:23	101.50	102.00	102.00	-0.50	1	30
09:01:42	102.00	102.50	102.00	-0.50	1	29
09:01:35	101.50	102.00	102.00	-0.50	2	28
09:00:57	102.00	102.50	102.00	-0.50	1	26
09:00:46	102.00	102.50	102.00	-0.50	1	25
09:00:33	102.00	102.50	102.00	-0.50	1	24
09:00:04	--	--	101.50	-1.00	23	23

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Samsung Galaxy S26 Ultra (12G/256G)

3M 細滑牙線棒盒裝促銷包(160支入)

麥當勞勁辣鷄腿堡好禮即享券

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

颶風俠 X3 MINI 11萬轉速 150克風壓強力渦輪暴力迷你便攜手持強力吹塵器

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

PChome 購物儲值3,000元

Samsung Galaxy A56 5G (12G/256G)

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

Double A-多功能影印紙A4 80G (5包/箱)

Apple Watch SE 3 GPS 44mm 午夜色鋁金屬錶殼搭配午夜色運動錶帶

大潤發5000元即享券(餘額型)

經部：美301關稅不疊加122條款...

中東戰爭推升能源成本　歐銀調...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台美深化無人機合作金屬中心...
‧中東戰火重創全球經濟　OECD下...
‧外資買超433億元　加碼主動統一...

加密貨幣

比特幣BTC	65275.61	-6,045.42	-8.48%
以太幣ETH	1797.83	-205.43	-10.25%
瑞波幣XRP	1.20	-0.09	-7.33%
比特幣現金BCH	242.76	-50.39	-17.19%
萊特幣LTC	47.19	-3.53	-6.96%
卡達幣ADA	0.204223	-0.03	-11.42%
波場幣TRX	0.333605	-0.01	-2.79%
恆星幣XLM	0.213027	-0.03	-12.00%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。