最新【台股盤中】台積電暫休兵記憶體接棒台股開低翻紅漲近百點熱門台美拍板關稅協議電電公會：推供應鏈韌性與美國投資生產

更新報價

智通 (8932)* 其他上櫃

188.00 ▲+4.00 +2.17% 5.02億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.00	2,673	188.00	24	189.50	25	185.00	190.50	184.00	184.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	188.00	189.50	188.00	+4.00	2	2673
13:30:00	188.00	189.50	188.00	+4.00	127	2671
13:24:59	190.00	190.50	190.00	+6.00	29	2544
13:24:57	190.00	190.50	190.50	+6.50	5	2515
13:24:56	190.00	190.50	190.50	+6.50	1	2510
13:24:55	190.00	190.50	190.50	+6.50	1	2509
13:24:55	190.00	190.50	190.50	+6.50	1	2508
13:24:49	190.00	190.50	190.50	+6.50	5	2507
13:24:40	190.00	190.50	190.50	+6.50	20	2502
13:24:30	190.00	190.50	190.50	+6.50	1	2482
13:24:25	190.00	190.50	190.50	+6.50	1	2481
13:24:20	190.00	190.50	190.50	+6.50	2	2480
13:24:15	190.00	190.50	190.00	+6.00	1	2478
13:24:13	190.00	190.50	190.50	+6.50	5	2477
13:24:09	190.00	190.50	190.50	+6.50	1	2472
13:24:06	189.50	190.50	190.50	+6.50	1	2471
13:24:06	189.50	190.50	190.50	+6.50	1	2470
13:24:01	189.50	190.00	190.00	+6.00	1	2469
13:23:58	189.50	190.00	190.00	+6.00	1	2468
13:23:46	189.50	190.00	190.00	+6.00	1	2467
13:23:45	190.00	190.50	190.00	+6.00	2	2466
13:23:30	189.50	190.50	190.50	+6.50	1	2464
13:23:30	189.50	190.00	190.00	+6.00	4	2463
13:23:18	189.50	190.00	190.00	+6.00	1	2459
13:23:07	189.50	190.00	190.00	+6.00	1	2458
13:23:07	190.00	190.50	190.00	+6.00	12	2457
13:22:45	190.00	190.50	190.00	+6.00	2	2445
13:22:37	189.50	190.00	190.00	+6.00	7	2443
13:22:32	189.50	190.00	190.00	+6.00	1	2436
13:22:30	190.00	190.50	190.00	+6.00	7	2435
13:22:18	190.00	190.50	190.00	+6.00	1	2428
13:22:07	190.00	190.50	190.00	+6.00	1	2427
13:21:32	189.50	190.00	190.00	+6.00	1	2426
13:21:32	189.50	190.00	190.00	+6.00	1	2425
13:21:29	189.50	190.50	190.50	+6.50	2	2424
13:21:12	190.00	190.50	190.00	+6.00	1	2422
13:21:11	190.00	190.50	190.50	+6.50	1	2421
13:21:11	189.50	190.00	190.00	+6.00	1	2420
13:21:09	189.50	190.00	190.00	+6.00	5	2419
13:21:02	189.50	190.00	190.00	+6.00	1	2414
13:20:58	189.50	190.00	190.00	+6.00	32	2413
13:20:50	189.00	189.50	190.00	+6.00	3	2381
13:20:50	189.00	189.50	189.50	+5.50	3	2378
13:20:47	189.00	189.50	189.50	+5.50	1	2375
13:20:44	189.50	190.00	189.50	+5.50	16	2374
13:20:40	189.50	190.00	190.00	+6.00	1	2358
13:20:36	189.50	190.00	190.00	+6.00	10	2357
13:20:26	189.50	190.00	190.00	+6.00	5	2347
13:20:15	189.50	190.00	190.00	+6.00	2	2342
13:20:15	189.50	190.00	190.00	+6.00	1	2340
13:20:14	189.50	190.00	190.00	+6.00	1	2339
13:20:04	189.50	190.00	190.00	+6.00	1	2338
13:20:00	189.50	190.00	190.00	+6.00	1	2337
13:20:00	189.50	190.00	190.00	+6.00	10	2336
13:19:57	189.50	190.00	190.00	+6.00	2	2326
13:19:54	189.50	190.00	190.00	+6.00	1	2324
13:19:50	189.50	190.00	190.00	+6.00	2	2323
13:19:48	189.50	190.00	190.00	+6.00	2	2321
13:19:42	189.50	190.00	190.00	+6.00	1	2319
13:19:36	189.50	190.00	190.00	+6.00	1	2318
13:19:29	189.50	190.00	190.00	+6.00	1	2317
13:19:10	189.50	190.00	190.00	+6.00	1	2316
13:18:47	189.50	190.00	189.50	+5.50	1	2315
13:18:36	189.00	189.50	189.50	+5.50	3	2314
13:18:34	189.00	189.50	189.50	+5.50	2	2311
13:18:34	189.00	189.50	189.50	+5.50	1	2309
13:18:21	189.00	189.50	189.50	+5.50	1	2308
13:18:13	189.50	190.00	189.50	+5.50	1	2307
13:17:56	189.00	189.50	189.50	+5.50	1	2306
13:17:52	189.00	189.50	189.50	+5.50	3	2305
13:17:50	189.50	190.00	189.50	+5.50	8	2302
13:17:45	189.50	190.00	190.00	+6.00	1	2294
13:17:37	189.00	189.50	189.50	+5.50	3	2293
13:17:36	189.00	189.50	189.50	+5.50	1	2290
13:17:36	189.00	189.50	189.50	+5.50	1	2289
13:17:31	189.00	189.50	189.50	+5.50	3	2288
13:17:19	189.00	189.50	189.50	+5.50	1	2285
13:17:05	189.00	190.00	190.00	+6.00	1	2284
13:17:05	189.00	189.50	189.50	+5.50	1	2283
13:17:03	189.00	189.50	189.50	+5.50	10	2282
13:16:55	189.00	189.50	189.50	+5.50	1	2272
13:16:39	189.00	189.50	189.50	+5.50	1	2271
13:16:30	189.00	189.50	189.50	+5.50	1	2270
13:16:26	189.00	189.50	189.50	+5.50	2	2269
13:16:22	189.00	189.50	189.50	+5.50	1	2267
13:16:19	189.50	190.00	189.50	+5.50	9	2266
13:16:03	189.50	190.00	190.00	+6.00	1	2257
13:16:03	189.50	190.00	190.00	+6.00	1	2256
13:16:02	189.50	190.00	189.50	+5.50	1	2255
13:15:58	189.50	190.00	189.50	+5.50	1	2254
13:15:58	189.50	190.00	190.00	+6.00	1	2253
13:15:57	189.50	190.00	190.00	+6.00	1	2252
13:15:48	189.50	190.00	189.50	+5.50	1	2251
13:15:48	189.50	190.00	189.50	+5.50	3	2250
13:15:44	189.50	190.00	189.50	+5.50	1	2247
13:15:41	189.50	190.00	190.00	+6.00	1	2246
13:15:41	189.50	190.00	190.00	+6.00	1	2245
13:15:34	188.50	189.50	189.50	+5.50	3	2244
13:15:34	188.50	189.00	189.50	+5.50	23	2241
13:15:34	188.50	189.00	189.00	+5.00	7	2218
13:15:32	188.50	189.00	189.00	+5.00	1	2211
13:15:25	188.50	189.00	189.00	+5.00	1	2210
13:15:24	188.50	189.00	189.00	+5.00	3	2209
13:15:23	188.50	189.00	189.00	+5.00	2	2206
13:15:00	189.00	189.50	189.00	+5.00	2	2204
13:15:00	189.00	189.50	189.00	+5.00	2	2202
13:14:58	188.50	189.00	189.00	+5.00	1	2200
13:14:58	189.00	189.50	189.00	+5.00	1	2199
13:14:58	188.50	189.50	189.50	+5.50	3	2198
13:14:39	189.00	189.50	189.00	+5.00	1	2195
13:14:36	188.50	189.50	189.50	+5.50	1	2194
13:14:34	188.50	189.50	189.50	+5.50	3	2193
13:14:32	188.50	189.00	189.00	+5.00	1	2190
13:14:32	189.00	189.50	189.00	+5.00	8	2189
13:14:21	189.00	189.50	189.50	+5.50	1	2181
13:14:19	189.00	189.50	189.50	+5.50	1	2180
13:14:19	189.00	189.50	189.50	+5.50	1	2179
13:14:18	189.00	189.50	189.50	+5.50	1	2178
13:14:11	189.00	189.50	189.50	+5.50	1	2177
13:14:08	189.00	189.50	189.50	+5.50	2	2176
13:14:05	189.00	189.50	189.50	+5.50	1	2174
13:14:04	189.00	189.50	189.50	+5.50	3	2173
13:14:02	189.00	189.50	189.50	+5.50	1	2170
13:14:00	189.00	189.50	189.50	+5.50	2	2169
13:13:57	189.00	189.50	189.00	+5.00	2	2167
13:13:51	188.50	189.00	189.00	+5.00	26	2165
13:13:51	188.50	189.00	189.00	+5.00	2	2139
13:13:49	188.50	189.00	189.00	+5.00	1	2137
13:13:47	188.50	189.00	189.00	+5.00	1	2136
13:13:46	188.50	189.00	189.00	+5.00	5	2135
13:13:43	188.00	188.50	188.50	+4.50	8	2130
13:13:43	188.00	188.50	188.50	+4.50	8	2122
13:13:43	188.00	188.50	188.50	+4.50	4	2114
13:13:43	188.00	188.50	188.50	+4.50	1	2110
13:13:42	188.00	188.50	188.50	+4.50	2	2109
13:13:40	188.00	188.50	188.50	+4.50	1	2107
13:13:39	188.00	188.50	188.50	+4.50	1	2106
13:13:36	187.50	188.00	188.00	+4.00	1	2105
13:13:36	187.50	188.00	188.00	+4.00	12	2104
13:13:33	187.50	188.00	188.00	+4.00	1	2092
13:13:33	187.50	188.00	188.00	+4.00	1	2091
13:13:30	187.50	188.00	188.00	+4.00	1	2090
13:13:26	187.50	188.00	188.00	+4.00	1	2089
13:11:09	187.50	188.00	187.50	+3.50	1	2088
13:10:57	187.50	188.00	187.50	+3.50	5	2087
13:10:20	187.50	188.00	187.50	+3.50	1	2082
13:09:56	187.50	188.00	187.50	+3.50	1	2081
13:09:53	187.50	188.00	188.00	+4.00	1	2080
13:08:56	187.50	188.00	187.50	+3.50	2	2079
13:07:01	187.50	188.00	187.50	+3.50	2	2077
13:06:18	187.50	188.00	188.00	+4.00	1	2075
13:04:32	188.00	188.50	188.00	+4.00	18	2074
13:02:21	188.00	188.50	188.00	+4.00	4	2056
13:01:17	188.00	188.50	188.50	+4.50	1	2052
12:59:26	188.00	188.50	188.00	+4.00	1	2051
12:59:08	188.00	188.50	188.50	+4.50	1	2050
12:59:05	188.00	188.50	188.50	+4.50	1	2049
12:59:05	188.00	188.50	188.50	+4.50	1	2048
12:59:05	188.00	188.50	188.50	+4.50	1	2047
12:59:05	188.00	188.50	188.50	+4.50	20	2046
12:57:55	188.00	188.50	188.50	+4.50	1	2026
12:57:55	186.50	187.50	188.00	+4.00	22	2025
12:57:55	186.50	187.50	187.50	+3.50	8	2003
12:57:42	186.50	187.50	187.50	+3.50	1	1995
12:57:26	186.50	187.00	187.00	+3.00	1	1994
12:57:26	186.50	187.00	187.00	+3.00	1	1993
12:56:09	187.00	187.50	187.00	+3.00	10	1992
12:55:59	187.00	187.50	187.00	+3.00	3	1982
12:55:32	187.00	187.50	187.50	+3.50	2	1979
12:54:23	187.00	188.00	188.00	+4.00	3	1977
12:53:38	187.50	188.00	187.50	+3.50	1	1974
12:53:38	187.50	188.00	187.50	+3.50	1	1973
12:48:51	187.50	188.00	187.50	+3.50	4	1972
12:45:55	187.50	188.00	187.50	+3.50	1	1968
12:44:59	187.50	188.00	187.50	+3.50	4	1967
12:44:10	187.50	188.00	187.50	+3.50	1	1963
12:43:24	187.50	188.00	187.50	+3.50	10	1962
12:40:28	188.00	188.50	188.00	+4.00	1	1952
12:39:58	187.50	188.00	188.00	+4.00	4	1951
12:32:36	188.00	188.50	188.00	+4.00	1	1947
12:32:31	188.00	188.50	188.00	+4.00	1	1946
12:32:19	188.00	188.50	188.00	+4.00	1	1945
12:32:10	188.00	188.50	188.00	+4.00	1	1944
12:32:05	188.00	188.50	188.00	+4.00	4	1943
12:30:29	188.00	188.50	188.50	+4.50	1	1939
12:25:36	187.50	188.50	188.50	+4.50	5	1938
12:25:29	187.50	188.50	188.50	+4.50	1	1933
12:25:16	188.00	188.50	188.00	+4.00	1	1932
12:25:14	188.00	188.50	188.50	+4.50	2	1931
12:24:48	188.00	188.50	188.50	+4.50	2	1929
12:24:47	188.00	188.50	188.50	+4.50	2	1927
12:24:46	187.00	187.50	188.00	+4.00	22	1925
12:24:46	187.00	187.50	187.50	+3.50	6	1903
12:21:57	187.00	187.50	187.50	+3.50	1	1897
12:18:03	187.00	187.50	187.50	+3.50	1	1896
12:14:59	187.50	188.00	187.50	+3.50	1	1895
12:14:59	187.50	188.00	187.50	+3.50	4	1894
12:14:59	187.50	188.00	187.50	+3.50	1	1890
12:13:24	187.50	188.00	187.50	+3.50	1	1889
12:11:37	187.50	188.00	187.50	+3.50	2	1888
12:06:54	187.50	188.00	187.50	+3.50	1	1886
12:06:44	187.50	188.00	187.50	+3.50	1	1885
12:06:24	187.50	188.00	187.50	+3.50	1	1884
12:06:24	187.00	187.50	187.50	+3.50	4	1883
12:02:50	187.50	188.00	187.50	+3.50	1	1879
12:02:14	187.00	187.50	187.50	+3.50	1	1878
12:02:11	187.00	187.50	187.50	+3.50	1	1877
12:02:05	187.00	187.50	187.50	+3.50	1	1876
12:00:33	187.50	188.00	187.50	+3.50	1	1875
12:00:04	187.50	188.00	187.50	+3.50	2	1874
11:58:40	187.50	188.00	187.50	+3.50	1	1872
11:57:48	187.00	187.50	187.50	+3.50	9	1871
11:52:48	187.00	187.50	187.50	+3.50	1	1862
11:51:06	187.50	188.00	187.50	+3.50	1	1861
11:50:14	187.50	188.00	187.50	+3.50	1	1860
11:49:49	187.50	188.00	187.50	+3.50	7	1859
11:48:08	187.50	188.00	188.00	+4.00	1	1852
11:47:01	187.50	188.00	188.00	+4.00	6	1851
11:46:02	188.00	188.50	188.00	+4.00	3	1845
11:45:26	188.00	188.50	188.00	+4.00	1	1842
11:44:56	188.00	188.50	188.00	+4.00	2	1841
11:43:03	188.00	188.50	188.00	+4.00	1	1839
11:42:39	188.00	188.50	188.50	+4.50	2	1838
11:42:35	188.50	189.00	188.50	+4.50	2	1836
11:42:19	188.50	189.00	188.50	+4.50	8	1834
11:41:51	188.00	188.50	188.50	+4.50	3	1826
11:41:45	188.00	188.50	188.50	+4.50	2	1823
11:41:45	188.00	188.50	188.50	+4.50	5	1821
11:41:39	188.00	188.50	188.50	+4.50	1	1816
11:41:35	188.00	188.50	188.50	+4.50	1	1815
11:41:10	188.00	188.50	188.50	+4.50	18	1814
11:41:10	187.50	188.50	188.50	+4.50	2	1796
11:41:09	187.50	188.50	188.50	+4.50	2	1794
11:41:07	187.50	188.00	188.00	+4.00	2	1792
11:40:23	188.00	188.50	188.00	+4.00	15	1790
11:38:17	187.50	188.00	188.00	+4.00	1	1775
11:38:17	187.50	188.00	188.00	+4.00	5	1774
11:38:06	187.50	188.00	187.50	+3.50	3	1769
11:37:59	187.50	188.00	188.00	+4.00	4	1766
11:30:46	187.50	188.00	187.50	+3.50	5	1762
11:27:57	187.50	188.00	188.00	+4.00	1	1757
11:27:41	187.50	188.00	188.00	+4.00	1	1756
11:27:41	188.00	188.50	188.00	+4.00	4	1755
11:27:11	187.00	188.00	188.00	+4.00	2	1751
11:27:11	187.00	188.00	188.00	+4.00	15	1749
11:27:03	187.00	188.00	188.00	+4.00	1	1734
11:26:36	187.00	187.50	187.50	+3.50	5	1733
11:25:04	187.00	187.50	187.50	+3.50	2	1728
11:24:31	187.00	187.50	187.50	+3.50	1	1726
11:23:30	187.50	188.00	187.50	+3.50	2	1725
11:21:26	187.50	188.00	187.50	+3.50	1	1723
11:20:55	187.00	187.50	187.50	+3.50	2	1722
11:16:03	187.00	187.50	187.00	+3.00	2	1720
11:15:17	187.00	188.00	187.00	+3.00	1	1718
11:14:10	187.50	188.00	187.50	+3.50	1	1717
11:13:45	187.00	187.50	187.50	+3.50	1	1716
11:13:37	187.00	187.50	187.50	+3.50	1	1715
11:13:37	187.50	188.00	187.50	+3.50	2	1714
11:12:40	187.50	188.00	188.00	+4.00	2	1712
11:11:56	188.00	188.50	188.00	+4.00	1	1710
11:11:56	188.00	188.50	188.00	+4.00	12	1709
11:11:56	187.50	188.00	188.00	+4.00	3	1697
11:11:14	188.00	188.50	188.00	+4.00	1	1694
11:09:35	187.50	188.00	187.50	+3.50	1	1693
11:09:35	187.50	188.00	187.50	+3.50	1	1692
11:09:35	187.50	188.00	188.00	+4.00	1	1691
11:09:35	185.50	186.50	188.00	+4.00	18	1690
11:09:35	185.50	186.50	187.50	+3.50	21	1672
11:09:35	185.50	186.50	187.00	+3.00	5	1651
11:09:35	185.50	186.50	186.50	+2.50	6	1646
11:06:20	186.00	186.50	186.00	+2.00	9	1640
11:05:40	186.50	187.00	186.50	+2.50	1	1631
11:04:27	186.50	187.00	186.50	+2.50	1	1630
11:04:07	186.00	186.50	186.50	+2.50	1	1629
11:03:52	186.00	186.50	186.50	+2.50	1	1628
11:02:45	186.00	186.50	186.00	+2.00	1	1627
10:59:48	186.00	187.00	186.00	+2.00	4	1626
10:59:47	186.50	187.00	186.50	+2.50	1	1622
10:57:53	186.50	187.00	186.50	+2.50	1	1621
10:57:30	186.00	186.50	187.00	+3.00	1	1620
10:57:30	186.00	186.50	186.50	+2.50	2	1619
10:56:50	185.50	186.00	186.00	+2.00	1	1617
10:56:39	186.00	186.50	186.00	+2.00	1	1616
10:55:42	186.00	186.50	186.00	+2.00	1	1615
10:54:43	186.00	186.50	186.50	+2.50	1	1614
10:54:39	186.00	186.50	186.00	+2.00	3	1613
10:54:38	186.00	186.50	186.50	+2.50	1	1610
10:53:41	186.00	186.50	186.00	+2.00	1	1609
10:52:48	186.00	186.50	186.50	+2.50	3	1608
10:51:57	186.00	187.00	187.00	+3.00	1	1605
10:50:54	186.00	187.50	186.00	+2.00	1	1604
10:47:54	186.50	187.00	186.00	+2.00	1	1603
10:47:54	186.50	187.00	186.50	+2.50	4	1602
10:46:37	186.50	187.50	186.50	+2.50	2	1598
10:46:00	186.50	187.50	186.50	+2.50	1	1596
10:46:00	187.00	187.50	187.00	+3.00	1	1595
10:45:32	186.50	187.00	187.00	+3.00	5	1594
10:44:03	186.50	187.00	186.50	+2.50	1	1589
10:44:03	187.00	187.50	187.00	+3.00	17	1588
10:44:03	187.00	187.50	187.00	+3.00	5	1571
10:43:35	187.00	187.50	187.00	+3.00	1	1566
10:42:58	187.00	187.50	187.00	+3.00	1	1565
10:40:38	187.00	187.50	187.50	+3.50	1	1564
10:39:12	187.00	187.50	187.50	+3.50	1	1563
10:34:33	187.00	187.50	187.50	+3.50	1	1562
10:34:12	187.00	187.50	187.50	+3.50	5	1561
10:31:01	187.00	187.50	187.50	+3.50	1	1556
10:31:01	187.00	187.50	187.50	+3.50	2	1555
10:31:00	187.50	188.00	187.50	+3.50	14	1553
10:31:00	187.50	188.00	187.50	+3.50	2	1539
10:28:44	187.50	188.00	187.50	+3.50	2	1537
10:25:22	188.00	188.50	188.00	+4.00	3	1535
10:23:55	187.50	188.00	188.50	+4.50	7	1532
10:23:55	187.50	188.00	188.00	+4.00	3	1525
10:21:58	188.00	188.50	188.00	+4.00	4	1522
10:20:35	188.00	188.50	188.00	+4.00	1	1518
10:20:03	188.00	188.50	188.00	+4.00	1	1517
10:20:03	188.50	189.00	188.50	+4.50	1	1516
10:20:03	188.50	189.00	188.50	+4.50	10	1515
10:19:03	188.50	189.00	189.00	+5.00	1	1505
10:19:02	188.50	189.00	189.00	+5.00	1	1504
10:19:02	188.50	189.00	189.00	+5.00	1	1503
10:18:45	188.00	188.50	188.50	+4.50	21	1502
10:18:45	187.50	188.00	188.00	+4.00	9	1481
10:16:39	187.00	187.50	187.50	+3.50	6	1472
10:16:35	187.00	187.50	187.50	+3.50	1	1466
10:15:13	187.50	188.00	187.50	+3.50	5	1465
10:15:13	187.50	188.00	187.50	+3.50	10	1460
10:11:04	187.50	188.00	188.00	+4.00	4	1450
10:10:41	188.00	188.50	188.00	+4.00	1	1446
10:10:21	187.50	188.50	188.50	+4.50	1	1445
10:10:18	187.50	188.00	188.00	+4.00	1	1444
10:09:05	188.00	188.50	188.00	+4.00	1	1443
10:09:05	188.00	188.50	188.00	+4.00	1	1442
10:07:48	188.00	188.50	188.00	+4.00	2	1441
10:07:15	187.50	188.00	188.00	+4.00	3	1439
10:05:50	188.00	188.50	188.00	+4.00	2	1436
10:04:58	187.50	188.00	188.00	+4.00	9	1434
10:04:55	187.50	188.00	188.00	+4.00	1	1425
10:04:55	188.00	188.50	188.00	+4.00	10	1424
10:04:23	188.00	188.50	188.00	+4.00	2	1414
10:03:40	188.00	188.50	188.50	+4.50	1	1412
10:03:00	188.00	188.50	188.00	+4.00	2	1411
10:02:51	188.00	188.50	188.00	+4.00	5	1409
10:02:06	188.00	188.50	188.00	+4.00	1	1404
10:01:25	188.50	189.00	188.50	+4.50	1	1403
10:01:14	188.50	189.00	188.50	+4.50	1	1402
10:00:52	188.50	189.00	188.50	+4.50	1	1401
10:00:30	188.50	189.00	189.00	+5.00	1	1400
10:00:13	188.50	189.00	189.00	+5.00	1	1399
10:00:13	188.50	189.00	189.00	+5.00	1	1398
10:00:09	188.50	189.00	189.00	+5.00	1	1397
10:00:06	188.50	189.00	189.00	+5.00	2	1396
10:00:06	188.50	189.00	189.00	+5.00	2	1394
10:00:05	189.00	189.50	189.00	+5.00	12	1392
09:59:40	188.50	189.00	189.00	+5.00	7	1380
09:59:38	188.50	189.00	189.00	+5.00	1	1373
09:59:38	188.50	189.00	189.00	+5.00	2	1372
09:59:38	188.50	189.00	189.00	+5.00	6	1370
09:59:38	188.50	189.00	189.00	+5.00	5	1364
09:59:34	188.50	189.00	189.00	+5.00	1	1359
09:59:29	188.50	189.00	189.00	+5.00	2	1358
09:59:29	188.50	189.00	189.00	+5.00	1	1356
09:59:28	188.50	189.00	189.00	+5.00	2	1355
09:59:28	188.00	188.50	188.50	+4.50	17	1353
09:59:15	188.00	188.50	188.00	+4.00	1	1336
09:58:57	188.00	188.50	188.00	+4.00	1	1335
09:58:56	187.50	188.00	188.00	+4.00	10	1334
09:58:02	187.00	187.50	187.50	+3.50	4	1324
09:58:02	187.00	187.50	187.50	+3.50	3	1320
09:57:59	187.50	188.00	187.50	+3.50	3	1317
09:57:21	188.00	188.50	188.00	+4.00	1	1314
09:57:07	188.00	188.50	188.00	+4.00	1	1313
09:56:56	188.00	188.50	188.00	+4.00	1	1312
09:56:05	188.50	189.00	188.50	+4.50	1	1311
09:55:52	188.00	188.50	188.50	+4.50	1	1310
09:55:52	188.00	188.50	188.50	+4.50	1	1309
09:55:50	188.00	189.00	189.00	+5.00	2	1308
09:55:49	188.00	189.00	189.00	+5.00	1	1306
09:55:49	188.00	188.50	188.50	+4.50	4	1305
09:55:49	188.00	188.50	188.50	+4.50	4	1301
09:55:41	188.00	188.50	188.50	+4.50	1	1297
09:55:35	188.00	188.50	188.50	+4.50	2	1296
09:55:34	187.50	188.50	188.50	+4.50	2	1294
09:55:33	188.00	188.50	188.50	+4.50	1	1292
09:55:33	187.50	188.00	188.00	+4.00	9	1291
09:55:28	187.50	188.00	188.00	+4.00	1	1282
09:55:26	187.50	188.00	188.00	+4.00	1	1281
09:54:11	187.00	187.50	187.50	+3.50	1	1280
09:54:11	187.00	187.50	187.50	+3.50	5	1279
09:54:11	187.50	188.50	187.50	+3.50	4	1274
09:54:07	188.00	188.50	188.00	+4.00	1	1270
09:53:58	187.50	188.00	188.00	+4.00	1	1269
09:53:58	187.50	188.00	188.00	+4.00	10	1268
09:53:11	187.50	188.00	187.50	+3.50	1	1258
09:52:37	187.00	187.50	187.50	+3.50	2	1257
09:52:34	187.00	187.50	187.50	+3.50	1	1255
09:52:29	187.00	187.50	187.50	+3.50	1	1254
09:52:26	187.00	187.50	187.50	+3.50	1	1253
09:51:14	187.00	187.50	187.50	+3.50	1	1252
09:51:11	187.00	187.50	187.50	+3.50	1	1251
09:49:42	187.00	187.50	187.50	+3.50	2	1250
09:48:19	187.50	188.00	187.50	+3.50	9	1248
09:47:40	187.50	188.00	188.00	+4.00	1	1239
09:47:19	187.50	188.00	188.00	+4.00	3	1238
09:47:08	187.50	188.00	188.00	+4.00	1	1235
09:46:58	187.50	188.00	188.00	+4.00	3	1234
09:46:45	187.50	188.00	188.00	+4.00	6	1231
09:45:11	187.50	188.00	187.50	+3.50	1	1225
09:44:32	187.50	188.00	187.50	+3.50	1	1224
09:44:18	187.50	188.00	188.00	+4.00	3	1223
09:44:15	187.50	188.00	188.00	+4.00	5	1220
09:43:58	187.00	187.50	188.00	+4.00	2	1215
09:43:58	187.00	187.50	187.50	+3.50	8	1213
09:43:32	186.50	187.00	187.00	+3.00	1	1205
09:43:11	187.00	187.50	187.00	+3.00	1	1204
09:43:06	187.00	187.50	187.00	+3.00	1	1203
09:40:49	186.50	187.50	186.50	+2.50	1	1202
09:40:49	186.50	187.50	186.50	+2.50	5	1201
09:40:45	186.50	187.50	186.50	+2.50	2	1196
09:40:40	186.50	187.50	186.50	+2.50	1	1194
09:40:37	186.50	187.50	186.50	+2.50	2	1193
09:37:59	185.50	186.50	186.50	+2.50	6	1191
09:37:59	185.50	186.50	185.50	+1.50	1	1185
09:37:40	185.50	187.00	185.50	+1.50	5	1184
09:37:40	186.00	187.00	185.50	+1.50	1	1179
09:37:40	186.00	187.00	186.00	+2.00	4	1178
09:37:40	186.00	187.00	186.00	+2.00	5	1174
09:37:40	186.00	187.00	186.00	+2.00	5	1169
09:37:32	186.00	187.00	186.00	+2.00	5	1164
09:37:20	186.00	187.00	186.00	+2.00	1	1159
09:37:20	186.00	187.50	186.00	+2.00	1	1158
09:37:20	186.50	187.50	186.50	+2.50	1	1157
09:37:20	186.50	187.50	186.50	+2.50	1	1156
09:37:20	186.50	187.50	186.50	+2.50	1	1155
09:37:20	186.50	187.50	186.50	+2.50	1	1154
09:37:17	186.50	187.50	186.50	+2.50	1	1153
09:37:07	186.00	187.00	187.00	+3.00	9	1152
09:36:29	186.00	187.00	186.00	+2.00	2	1143
09:36:18	186.00	186.50	186.50	+2.50	1	1141
09:36:16	186.00	186.50	186.50	+2.50	1	1140
09:36:15	186.00	186.50	186.50	+2.50	1	1139
09:36:13	186.00	186.50	186.50	+2.50	1	1138
09:35:29	186.00	186.50	186.00	+2.00	1	1137
09:35:03	186.00	186.50	186.00	+2.00	1	1136
09:34:50	186.00	186.50	186.00	+2.00	1	1135
09:34:01	186.50	187.00	186.50	+2.50	1	1134
09:33:54	186.50	187.00	186.50	+2.50	1	1133
09:33:52	186.50	187.00	186.50	+2.50	1	1132
09:33:13	186.50	187.00	186.50	+2.50	1	1131
09:33:10	186.50	187.00	186.50	+2.50	1	1130
09:33:05	186.50	187.00	186.50	+2.50	5	1129
09:32:46	187.00	187.50	187.00	+3.00	1	1124
09:32:26	187.00	187.50	187.00	+3.00	1	1123
09:32:26	187.00	188.00	187.00	+3.00	5	1122
09:32:17	187.00	188.00	188.00	+4.00	2	1117
09:31:49	187.50	188.00	187.50	+3.50	1	1115
09:31:38	187.00	188.00	188.00	+4.00	1	1114
09:31:29	187.00	188.00	188.00	+4.00	1	1113
09:31:29	187.50	188.00	187.50	+3.50	2	1112
09:31:29	186.00	186.50	188.50	+4.50	8	1110
09:31:29	186.00	186.50	188.00	+4.00	18	1102
09:31:29	186.00	186.50	187.50	+3.50	8	1084
09:31:29	186.00	186.50	187.00	+3.00	6	1076
09:31:29	186.00	186.50	186.50	+2.50	10	1070
09:30:40	186.50	187.00	186.50	+2.50	17	1060
09:30:28	186.50	187.00	187.00	+3.00	1	1043
09:30:25	186.50	187.00	186.50	+2.50	2	1042
09:30:11	187.00	187.50	187.00	+3.00	1	1040
09:29:53	187.00	188.00	187.00	+3.00	1	1039
09:29:29	187.00	188.00	187.00	+3.00	1	1038
09:29:08	187.50	188.00	187.50	+3.50	1	1037
09:28:51	187.00	187.50	187.50	+3.50	1	1036
09:28:47	187.00	188.00	187.00	+3.00	1	1035
09:28:46	187.00	188.00	187.00	+3.00	1	1034
09:28:45	187.50	188.00	187.50	+3.50	1	1033
09:28:45	187.50	188.50	187.50	+3.50	5	1032
09:28:21	187.50	188.50	187.50	+3.50	3	1027
09:28:10	187.50	188.50	188.50	+4.50	1	1024
09:28:02	187.50	188.50	187.50	+3.50	1	1023
09:27:55	187.50	188.50	187.50	+3.50	1	1022
09:27:40	187.50	188.50	187.50	+3.50	1	1021
09:27:34	188.00	188.50	188.00	+4.00	1	1020
09:27:33	188.00	189.00	188.00	+4.00	3	1019
09:27:33	188.00	189.00	188.00	+4.00	8	1016
09:27:33	188.50	189.00	188.50	+4.50	4	1008
09:27:27	188.50	189.00	188.50	+4.50	1	1004
09:27:27	188.50	189.00	188.50	+4.50	1	1003
09:27:09	189.00	189.50	189.00	+5.00	4	1002
09:27:09	189.00	189.50	189.00	+5.00	1	998
09:27:05	189.00	189.50	189.00	+5.00	3	997
09:27:02	189.00	189.50	189.00	+5.00	1	994
09:27:01	189.00	189.50	189.00	+5.00	4	993
09:27:00	189.00	189.50	189.00	+5.00	5	989
09:26:59	189.00	189.50	189.00	+5.00	1	984
09:26:49	188.50	189.00	189.00	+5.00	2	983
09:26:47	189.00	189.50	189.00	+5.00	6	981
09:26:41	189.00	189.50	189.00	+5.00	1	975
09:26:41	189.00	189.50	189.00	+5.00	5	974
09:26:36	188.50	189.00	189.00	+5.00	1	969
09:26:31	188.50	189.00	189.00	+5.00	3	968
09:26:28	189.00	189.50	189.00	+5.00	8	965
09:26:28	189.00	189.50	189.50	+5.50	10	957
09:26:24	189.00	189.50	189.50	+5.50	1	947
09:26:23	189.00	189.50	189.50	+5.50	1	946
09:26:13	189.00	189.50	189.50	+5.50	1	945
09:26:10	189.00	189.50	189.50	+5.50	1	944
09:26:02	189.00	189.50	189.50	+5.50	1	943
09:26:02	189.00	189.50	189.50	+5.50	1	942
09:26:02	189.00	189.50	189.50	+5.50	1	941
09:26:01	189.00	189.50	189.50	+5.50	5	940
09:25:59	189.00	189.50	189.00	+5.00	2	935
09:25:55	189.00	189.50	189.50	+5.50	1	933
09:25:51	189.50	190.00	189.50	+5.50	5	932
09:25:48	189.50	190.00	189.50	+5.50	1	927
09:25:48	189.50	190.00	190.00	+6.00	2	926
09:25:47	189.50	190.00	190.00	+6.00	1	924
09:25:43	189.00	190.00	189.00	+5.00	1	923
09:25:41	189.50	190.00	189.50	+5.50	1	922
09:25:39	189.00	189.50	189.50	+5.50	2	921
09:25:39	189.00	189.50	189.50	+5.50	10	919
09:25:35	189.00	189.50	189.50	+5.50	5	909
09:25:29	189.00	189.50	189.50	+5.50	2	904
09:25:28	189.00	189.50	189.50	+5.50	2	902
09:25:26	189.00	189.50	189.00	+5.00	1	900
09:25:26	189.00	189.50	189.50	+5.50	1	899
09:25:25	188.50	189.00	189.00	+5.00	1	898
09:25:25	188.50	189.00	189.00	+5.00	10	897
09:25:18	188.00	188.50	188.50	+4.50	3	887
09:25:17	188.00	188.50	188.50	+4.50	1	884
09:25:14	188.00	188.50	188.00	+4.00	2	883
09:25:13	188.00	188.50	188.50	+4.50	1	881
09:25:12	188.00	188.50	188.50	+4.50	2	880
09:25:11	188.00	188.50	188.50	+4.50	2	878
09:25:10	187.50	188.00	188.00	+4.00	1	876
09:25:10	187.50	188.00	188.00	+4.00	20	875
09:24:52	187.00	188.00	188.00	+4.00	2	855
09:24:51	187.00	188.00	188.00	+4.00	2	853
09:24:50	187.00	187.50	187.50	+3.50	1	851
09:24:50	187.00	187.50	187.50	+3.50	10	850
09:24:34	186.50	187.00	187.00	+3.00	1	840
09:24:28	186.50	187.00	187.00	+3.00	1	839
09:24:27	186.00	187.00	187.00	+3.00	1	838
09:24:05	186.00	187.00	187.00	+3.00	1	837
09:24:05	186.50	187.00	186.50	+2.50	4	836
09:23:56	186.50	187.50	186.50	+2.50	1	832
09:23:49	187.00	187.50	187.00	+3.00	1	831
09:23:41	187.00	187.50	187.00	+3.00	1	830
09:23:41	186.00	187.50	187.50	+3.50	1	829
09:23:40	185.50	186.50	187.00	+3.00	14	828
09:23:40	185.50	186.50	186.50	+2.50	6	814
09:23:24	185.50	186.50	186.50	+2.50	2	808
09:23:24	185.00	186.00	186.50	+2.50	3	806
09:23:24	185.00	186.00	186.00	+2.00	7	803
09:23:20	185.50	186.00	185.50	+1.50	3	796
09:22:50	185.00	186.00	186.00	+2.00	2	793
09:22:49	185.00	186.00	186.00	+2.00	2	791
09:22:45	185.50	186.50	185.50	+1.50	1	789
09:22:45	186.00	186.50	186.00	+2.00	1	788
09:22:43	185.00	186.00	186.00	+2.00	2	787
09:22:42	185.00	186.00	186.00	+2.00	2	785
09:22:35	185.00	186.00	186.00	+2.00	1	783
09:22:17	185.00	186.00	186.00	+2.00	2	782
09:22:16	185.00	186.00	186.00	+2.00	2	780
09:22:15	185.00	186.00	186.00	+2.00	1	778
09:22:13	185.00	185.50	185.50	+1.50	1	777
09:22:12	185.00	185.50	185.50	+1.50	2	776
09:22:01	185.00	185.50	185.50	+1.50	1	774
09:22:00	184.50	185.50	185.50	+1.50	1	773
09:21:59	184.50	185.50	185.50	+1.50	2	772
09:21:58	184.50	185.50	185.50	+1.50	1	770
09:21:47	184.50	185.50	184.50	+0.50	1	769
09:21:44	184.50	185.50	184.50	+0.50	2	768
09:21:44	185.00	186.00	185.00	+1.00	18	766
09:21:44	185.50	186.00	185.50	+1.50	6	748
09:21:44	185.50	186.00	185.50	+1.50	1	742
09:21:28	185.50	186.00	186.00	+2.00	1	741
09:20:36	185.00	185.50	185.50	+1.50	2	740
09:20:35	185.00	185.50	185.50	+1.50	1	738
09:20:27	185.00	185.50	185.00	+1.00	1	737
09:20:18	184.50	185.00	185.00	+1.00	1	736
09:20:01	184.50	185.00	185.00	+1.00	1	735
09:20:01	184.50	185.00	184.50	+0.50	1	734
09:19:40	184.50	185.50	184.50	+0.50	2	733
09:19:38	184.50	185.50	184.50	+0.50	1	731
09:19:34	184.00	184.50	184.50	+0.50	2	730
09:19:34	184.50	185.00	184.50	+0.50	2	728
09:19:32	184.50	185.00	184.50	+0.50	2	726
09:19:32	184.50	185.00	184.50	+0.50	1	724
09:19:30	184.50	185.00	185.00	+1.00	1	723
09:19:26	185.00	185.50	185.00	+1.00	3	722
09:19:26	185.00	185.50	185.00	+1.00	1	719
09:19:25	184.50	185.50	184.50	+0.50	7	718
09:19:24	184.50	185.00	185.00	+1.00	1	711
09:19:17	184.50	185.00	185.00	+1.00	1	710
09:19:10	184.50	185.00	185.00	+1.00	1	709
09:18:47	185.00	185.50	185.00	+1.00	13	708
09:18:33	185.50	186.00	185.50	+1.50	3	695
09:18:07	185.50	186.00	185.50	+1.50	1	692
09:17:24	185.00	186.00	185.00	+1.00	1	691
09:17:24	185.50	186.50	185.50	+1.50	3	690
09:17:24	185.50	186.50	185.50	+1.50	1	687
09:17:23	186.00	186.50	186.00	+2.00	1	686
09:17:22	186.00	186.50	186.00	+2.00	1	685
09:16:59	186.00	186.50	186.00	+2.00	2	684
09:16:43	186.00	186.50	186.00	+2.00	1	682
09:16:43	185.50	186.00	186.00	+2.00	1	681
09:16:00	185.50	186.00	185.50	+1.50	3	680
09:16:00	185.50	186.50	185.50	+1.50	5	677
09:16:00	186.00	186.50	186.00	+2.00	1	672
09:16:00	186.00	186.50	186.00	+2.00	3	671
09:15:24	186.00	186.50	186.00	+2.00	3	668
09:15:00	186.00	186.50	186.00	+2.00	1	665
09:15:00	186.00	186.50	186.00	+2.00	1	664
09:14:53	186.00	186.50	186.00	+2.00	1	663
09:14:45	186.00	186.50	186.00	+2.00	1	662
09:14:40	186.50	187.00	186.50	+2.50	1	661
09:14:33	185.50	186.50	186.50	+2.50	1	660
09:14:31	185.50	186.50	186.50	+2.50	3	659
09:14:31	186.00	186.50	186.00	+2.00	3	656
09:14:22	186.50	187.00	186.50	+2.50	1	653
09:14:17	186.00	186.50	186.50	+2.50	3	652
09:14:14	186.50	187.00	186.50	+2.50	1	649
09:14:03	186.50	187.00	186.50	+2.50	2	648
09:14:01	186.00	186.50	186.50	+2.50	1	646
09:14:00	186.50	187.00	186.50	+2.50	1	645
09:14:00	186.50	187.00	186.50	+2.50	1	644
09:13:58	186.50	187.00	186.50	+2.50	4	643
09:13:41	186.50	187.00	186.50	+2.50	1	639
09:13:25	186.50	187.00	186.50	+2.50	2	638
09:13:25	186.50	187.50	186.50	+2.50	1	636
09:13:25	186.50	187.00	186.50	+2.50	2	635
09:13:24	187.00	187.50	187.00	+3.00	14	633
09:13:24	187.50	188.00	187.50	+3.50	8	619
09:13:05	187.50	188.00	188.00	+4.00	1	611
09:13:04	187.00	187.50	187.50	+3.50	1	610
09:12:57	187.50	188.00	187.50	+3.50	3	609
09:12:54	187.00	187.50	187.50	+3.50	1	606
09:12:52	187.00	187.50	187.50	+3.50	1	605
09:12:50	187.50	188.00	187.50	+3.50	1	604
09:12:45	187.50	188.00	187.50	+3.50	1	603
09:12:36	188.00	188.50	188.00	+4.00	1	602
09:12:34	188.00	188.50	188.00	+4.00	1	601
09:12:32	188.00	188.50	188.00	+4.00	5	600
09:12:26	188.50	189.50	188.50	+4.50	5	595
09:12:21	188.50	189.00	189.00	+5.00	1	590
09:12:15	189.00	189.50	189.00	+5.00	1	589
09:12:13	189.00	189.50	189.00	+5.00	15	588
09:12:10	189.50	190.00	189.50	+5.50	1	573
09:12:09	189.00	189.50	189.50	+5.50	1	572
09:12:06	189.00	189.50	189.50	+5.50	1	571
09:12:06	189.00	189.50	189.50	+5.50	2	570
09:12:02	189.50	190.00	189.50	+5.50	6	568
09:12:01	189.50	190.00	190.00	+6.00	2	562
09:11:56	190.00	190.50	190.00	+6.00	3	560
09:11:56	190.00	190.50	190.00	+6.00	4	557
09:11:56	190.00	190.50	190.00	+6.00	3	553
09:11:56	189.50	190.00	190.00	+6.00	2	550
09:11:55	189.50	190.50	189.50	+5.50	1	548
09:11:54	190.00	190.50	190.00	+6.00	1	547
09:11:51	189.50	190.50	189.50	+5.50	3	546
09:11:51	190.00	190.50	190.00	+6.00	3	543
09:11:51	189.50	190.00	190.00	+6.00	2	540
09:11:47	190.00	190.50	190.00	+6.00	1	538
09:11:43	189.00	189.50	189.50	+5.50	1	537
09:11:43	189.50	190.50	189.50	+5.50	11	536
09:11:40	189.50	190.50	189.50	+5.50	5	525
09:11:39	190.00	190.50	189.50	+5.50	3	520
09:11:39	190.00	190.50	190.00	+6.00	2	517
09:11:38	190.00	190.50	190.50	+6.50	2	515
09:11:38	189.50	190.00	190.00	+6.00	2	513
09:11:38	189.50	190.00	190.00	+6.00	8	511
09:11:38	189.00	189.50	190.00	+6.00	31	503
09:11:38	189.00	189.50	189.50	+5.50	19	472
09:11:35	189.00	189.50	189.00	+5.00	10	453
09:11:35	188.00	189.00	189.00	+5.00	10	443
09:11:32	188.50	189.00	188.50	+4.50	3	433
09:11:32	188.00	189.00	189.00	+5.00	1	430
09:11:32	188.00	189.00	189.00	+5.00	1	429
09:11:31	188.50	189.00	188.50	+4.50	1	428
09:11:31	188.50	189.00	188.50	+4.50	1	427
09:11:31	188.50	189.00	188.50	+4.50	3	426
09:11:30	189.00	189.50	189.00	+5.00	3	423
09:11:30	188.50	189.00	189.50	+5.50	8	420
09:11:30	188.50	189.00	189.00	+5.00	2	412
09:11:29	188.50	189.00	189.00	+5.00	4	410
09:11:28	188.50	189.50	188.50	+4.50	3	406
09:11:26	188.00	188.50	188.50	+4.50	1	403
09:11:26	188.00	188.50	188.50	+4.50	4	402
09:11:26	188.00	188.50	188.50	+4.50	1	398
09:11:25	188.00	189.00	189.00	+5.00	1	397
09:11:25	188.00	189.00	189.00	+5.00	1	396
09:11:25	187.50	188.50	189.50	+5.50	6	395
09:11:25	187.50	188.50	189.00	+5.00	17	389
09:11:25	187.50	188.50	188.50	+4.50	7	372
09:11:24	188.00	188.50	188.00	+4.00	5	365
09:11:24	188.00	189.00	188.00	+4.00	1	360
09:11:23	188.50	189.00	188.50	+4.50	2	359
09:11:23	188.00	189.00	188.00	+4.00	10	357
09:11:23	188.50	189.00	188.50	+4.50	3	347
09:11:23	188.50	189.00	188.50	+4.50	1	344
09:11:22	188.50	189.00	188.50	+4.50	1	343
09:11:20	188.50	189.00	188.50	+4.50	1	342
09:11:19	188.50	189.00	189.00	+5.00	1	341
09:11:14	188.00	188.50	189.00	+5.00	2	340
09:11:14	188.00	188.50	188.50	+4.50	8	338
09:11:12	188.00	188.50	188.50	+4.50	1	330
09:11:11	188.50	189.00	188.50	+4.50	5	329
09:11:11	188.50	189.00	189.00	+5.00	1	324
09:11:11	188.50	189.00	189.00	+5.00	3	323
09:11:10	188.50	189.00	189.00	+5.00	1	320
09:11:08	188.50	189.00	189.00	+5.00	1	319
09:11:08	188.00	188.50	188.50	+4.50	10	318
09:11:08	187.50	188.00	188.00	+4.00	24	308
09:11:06	187.00	187.50	187.50	+3.50	13	284
09:11:05	187.00	187.50	187.50	+3.50	2	271
09:11:04	186.50	187.00	187.00	+3.00	1	269
09:11:04	186.50	187.00	187.00	+3.00	5	268
09:11:02	186.50	187.00	187.00	+3.00	3	263
09:11:00	186.00	187.00	187.00	+3.00	3	260
09:10:56	186.00	186.50	186.50	+2.50	9	257
09:10:52	185.50	186.00	186.00	+2.00	1	248
09:10:52	185.00	185.50	186.00	+2.00	17	247
09:10:52	185.00	185.50	185.50	+1.50	3	230
09:10:46	185.00	185.50	185.50	+1.50	1	227
09:10:35	185.00	185.50	185.00	+1.00	1	226
09:10:23	185.00	185.50	185.00	+1.00	2	225
09:10:19	185.00	185.50	185.50	+1.50	1	223
09:10:15	184.50	185.50	185.50	+1.50	1	222
09:10:00	184.50	185.00	185.00	+1.00	1	221
09:09:50	184.50	185.00	185.00	+1.00	1	220
09:09:41	184.50	185.00	185.00	+1.00	3	219
09:09:40	185.00	185.50	185.00	+1.00	4	216
09:09:40	185.00	185.50	185.00	+1.00	1	212
09:09:32	185.00	185.50	185.50	+1.50	1	211
09:08:31	184.00	184.50	184.50	+0.50	1	210
09:08:31	184.00	184.50	184.50	+0.50	1	209
09:08:31	184.50	185.50	184.50	+0.50	3	208
09:08:23	185.00	185.50	185.00	+1.00	1	205
09:08:08	184.50	185.50	185.50	+1.50	2	204
09:08:07	185.00	186.00	185.00	+1.00	6	202
09:08:07	185.50	186.00	185.50	+1.50	1	196
09:07:56	185.50	186.00	185.50	+1.50	1	195
09:07:52	185.50	186.00	186.00	+2.00	1	194
09:07:52	185.00	186.00	186.00	+2.00	3	193
09:07:40	185.50	186.00	185.50	+1.50	1	190
09:07:40	185.50	186.00	185.50	+1.50	1	189
09:07:38	185.00	186.00	186.00	+2.00	2	188
09:07:32	185.00	186.00	186.00	+2.00	2	186
09:07:28	185.00	186.00	186.00	+2.00	2	184
09:07:01	184.50	185.50	186.00	+2.00	5	182
09:07:01	184.50	185.50	185.50	+1.50	5	177
09:06:59	184.50	185.00	185.00	+1.00	2	172
09:06:18	184.00	185.00	185.00	+1.00	1	170
09:06:18	184.00	184.50	184.50	+0.50	1	169
09:06:13	184.00	184.50	184.50	+0.50	1	168
09:06:08	184.00	184.50	184.50	+0.50	1	167
09:06:03	184.00	184.50	184.50	+0.50	1	166
09:05:51	184.00	184.50	184.00	0	1	165
09:05:50	184.00	184.50	184.00	0	1	164
09:05:44	184.50	185.00	184.50	+0.50	2	163
09:05:40	184.50	185.00	184.50	+0.50	1	161
09:05:01	184.00	184.50	184.50	+0.50	2	160
09:04:55	184.00	184.50	184.50	+0.50	1	158
09:04:54	184.00	184.50	184.50	+0.50	1	157
09:04:49	184.00	184.50	184.50	+0.50	1	156
09:04:49	184.00	184.50	184.50	+0.50	1	155
09:04:33	184.50	185.00	184.50	+0.50	1	154
09:04:17	184.50	185.00	184.50	+0.50	3	153
09:04:03	184.50	185.00	185.00	+1.00	1	150
09:03:41	184.50	185.00	185.00	+1.00	1	149
09:03:37	185.00	185.50	185.00	+1.00	2	148
09:03:07	185.50	186.00	185.50	+1.50	1	146
09:03:03	185.00	186.00	185.00	+1.00	1	145
09:02:53	185.00	185.50	185.50	+1.50	1	144
09:02:51	185.00	185.50	185.00	+1.00	1	143
09:02:51	185.50	186.00	185.50	+1.50	3	142
09:02:51	185.50	186.00	185.50	+1.50	2	139
09:02:31	186.00	186.50	186.00	+2.00	5	137
09:02:22	186.00	186.50	186.00	+2.00	1	132
09:02:08	186.50	187.00	186.50	+2.50	1	131
09:02:07	186.00	187.00	186.00	+2.00	2	130
09:02:06	186.50	187.00	186.50	+2.50	12	128
09:02:04	186.50	187.00	186.50	+2.50	1	116
09:02:04	186.50	187.00	186.50	+2.50	1	115
09:02:04	186.50	187.00	187.00	+3.00	2	114
09:02:02	186.50	187.00	187.00	+3.00	5	112
09:01:46	186.00	186.50	186.50	+2.50	4	107
09:01:45	186.00	186.50	186.50	+2.50	1	103
09:01:45	186.50	187.00	186.50	+2.50	1	102
09:01:43	186.50	187.00	187.00	+3.00	1	101
09:01:40	186.50	187.50	186.50	+2.50	1	100
09:01:38	186.50	187.00	187.00	+3.00	1	99
09:01:37	186.50	187.00	186.50	+2.50	1	98
09:01:34	186.50	187.00	187.00	+3.00	1	97
09:01:29	187.00	187.50	187.00	+3.00	1	96
09:01:27	187.00	187.50	187.00	+3.00	1	95
09:01:27	187.00	187.50	187.00	+3.00	2	94
09:01:15	186.50	187.00	187.00	+3.00	1	92
09:01:15	186.00	186.50	187.00	+3.00	19	91
09:01:15	186.00	186.50	186.50	+2.50	1	72
09:01:11	186.00	186.50	186.50	+2.50	1	71
09:01:07	186.00	186.50	186.50	+2.50	1	70
09:01:07	186.00	186.50	186.50	+2.50	5	69
09:01:04	186.00	186.50	186.50	+2.50	1	64
09:00:57	185.50	186.50	186.50	+2.50	2	63
09:00:38	185.50	186.00	186.00	+2.00	1	61
09:00:38	185.50	186.00	186.00	+2.00	17	60
09:00:38	184.50	185.50	185.50	+1.50	13	43
09:00:35	184.50	185.00	185.00	+1.00	1	30
09:00:29	184.50	185.00	185.00	+1.00	2	29
09:00:18	184.50	185.50	184.50	+0.50	2	27
09:00:16	185.00	185.50	185.00	+1.00	1	25
09:00:04	185.00	185.50	185.00	+1.00	7	24
09:00:04	--	--	185.00	+1.00	17	17

　

其他人也逛...

MyCard 10000點虛擬點數卡

Apple iPhone 17 (256G)

統一超商10000元虛擬商品卡

App Store Card $ 1000 - 數位序號

vivo Y29s 5G (6G/128G) 兩入組

PChome 購物儲值10,000元

Apple iPhone 17 Pro (256G)

PChome 購物儲值3,000元

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

家樂福10000元好禮即享券(餘額型)

PChome 購物儲值100,000元

POCO X7 Pro 5G 12G/256GB

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

Apple iPhone 17 Pro Max (256G)

【盤前焦點】台美關稅底定法人...

【台股盤後】收漲230點續創新高...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧關稅政策漸明朗和泰車：今年車...
‧奇偶處分台積電股票獲利逾1.17億元
‧增加對美投資中經院：AI需求超...

加密貨幣

比特幣BTC	92585.62	-2,515.56	-2.65%
以太幣ETH	3199.40	-109.51	-3.31%
瑞波幣XRP	1.96	-0.10	-4.96%
比特幣現金BCH	589.78	-4.05	-0.68%
萊特幣LTC	70.04	-4.80	-6.41%
卡達幣ADA	0.363303	-0.03	-8.41%
波場幣TRX	0.317520	0.00	-0.29%
恆星幣XLM	0.213078	-0.02	-7.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。