新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
三大法人賣超台股946.91億元
熱門
[公告] 福懋油:說明媒體報導事項
更新報價
智通*
(8932)
其他
上櫃
115.00
▼-1.00
-0.86%
8.91
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.00
7,729
115.00
33
115.50
54
115.00
118.50
112.50
116.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
115.00
115.50
115.00
-1.00
6
7729
13:30:00
115.00
115.50
115.00
-1.00
299
7723
13:24:56
114.50
115.00
115.00
-1.00
2
7424
13:24:56
114.50
115.00
114.50
-1.50
2
7422
13:24:50
114.50
115.00
114.50
-1.50
1
7420
13:24:47
114.50
115.00
114.50
-1.50
1
7419
13:24:32
114.50
115.00
114.50
-1.50
1
7418
13:24:19
114.00
115.00
115.00
-1.00
1
7417
13:24:19
114.00
115.00
115.00
-1.00
4
7416
13:24:17
114.00
115.00
115.00
-1.00
1
7412
13:24:10
114.00
115.00
115.00
-1.00
1
7411
13:24:08
114.00
115.00
114.00
-2.00
1
7410
13:24:05
114.00
114.50
114.50
-1.50
2
7409
13:24:03
114.50
115.00
114.50
-1.50
5
7407
13:24:03
114.50
115.00
114.50
-1.50
1
7402
13:24:02
114.50
115.00
115.00
-1.00
1
7401
13:23:55
114.50
115.00
115.00
-1.00
1
7400
13:23:50
114.50
115.00
114.50
-1.50
1
7399
13:23:38
114.50
115.00
115.00
-1.00
1
7398
13:23:33
114.50
115.00
115.00
-1.00
1
7397
13:23:33
114.50
115.00
114.50
-1.50
1
7396
13:23:24
114.50
115.00
114.50
-1.50
1
7395
13:23:19
114.50
115.00
114.50
-1.50
9
7394
13:23:19
114.50
115.00
114.50
-1.50
1
7385
13:23:08
114.50
115.00
114.50
-1.50
5
7384
13:23:01
114.50
115.00
115.00
-1.00
2
7379
13:22:57
114.50
115.00
114.50
-1.50
1
7377
13:22:57
114.00
114.50
114.50
-1.50
1
7376
13:22:56
114.50
115.00
114.50
-1.50
1
7375
13:22:56
114.50
115.00
114.50
-1.50
5
7374
13:22:54
114.00
114.50
114.50
-1.50
1
7369
13:22:54
114.50
115.00
114.50
-1.50
1
7368
13:22:54
114.50
115.00
114.50
-1.50
5
7367
13:22:52
114.50
115.00
114.50
-1.50
5
7362
13:22:50
114.00
115.00
115.00
-1.00
1
7357
13:22:50
114.00
114.50
114.50
-1.50
5
7356
13:22:49
114.00
114.50
114.00
-2.00
5
7351
13:22:44
114.00
114.50
114.50
-1.50
1
7346
13:22:42
114.00
114.50
114.50
-1.50
1
7345
13:22:42
114.00
114.50
114.00
-2.00
2
7344
13:22:34
114.50
115.00
114.50
-1.50
4
7342
13:22:26
114.50
115.00
114.50
-1.50
1
7338
13:22:22
114.00
115.00
115.00
-1.00
1
7337
13:22:22
114.00
114.50
114.50
-1.50
4
7336
13:22:07
114.00
114.50
114.50
-1.50
1
7332
13:22:03
114.00
114.50
114.50
-1.50
4
7331
13:21:47
114.00
114.50
114.50
-1.50
10
7327
13:21:39
114.00
114.50
114.50
-1.50
1
7317
13:21:36
114.50
115.00
114.50
-1.50
2
7316
13:21:32
114.00
115.00
114.00
-2.00
3
7314
13:21:28
114.00
114.50
114.50
-1.50
9
7311
13:21:21
114.00
114.50
114.50
-1.50
1
7302
13:21:21
114.50
115.00
114.50
-1.50
34
7301
13:21:20
114.50
115.00
115.00
-1.00
1
7267
13:21:15
114.50
115.00
115.00
-1.00
1
7266
13:21:15
114.50
115.00
115.00
-1.00
1
7265
13:21:10
114.50
115.00
115.00
-1.00
3
7264
13:21:04
114.50
115.00
114.50
-1.50
1
7261
13:20:56
114.50
115.00
115.00
-1.00
2
7260
13:20:55
114.50
115.00
114.50
-1.50
1
7258
13:20:55
114.50
115.00
115.00
-1.00
3
7257
13:20:55
114.50
115.00
115.00
-1.00
1
7254
13:20:54
114.50
115.00
115.00
-1.00
1
7253
13:20:41
114.50
115.00
115.00
-1.00
1
7252
13:20:29
114.50
115.00
115.00
-1.00
1
7251
13:20:24
114.50
115.00
115.00
-1.00
1
7250
13:20:15
114.50
115.00
115.00
-1.00
1
7249
13:20:06
114.50
115.00
115.00
-1.00
7
7248
13:19:54
114.50
115.00
115.00
-1.00
1
7241
13:19:48
114.50
115.00
115.00
-1.00
1
7240
13:19:42
114.50
115.00
115.00
-1.00
1
7239
13:19:39
114.50
115.00
114.50
-1.50
1
7238
13:19:34
114.50
115.00
115.00
-1.00
1
7237
13:19:24
114.50
115.00
115.00
-1.00
5
7236
13:19:24
114.50
115.00
115.00
-1.00
1
7231
13:19:22
114.50
115.00
114.50
-1.50
3
7230
13:19:17
114.50
115.00
114.50
-1.50
2
7227
13:19:16
114.50
115.00
114.50
-1.50
1
7225
13:19:11
114.00
114.50
114.50
-1.50
3
7224
13:19:10
114.00
114.50
114.50
-1.50
1
7221
13:19:10
114.50
115.00
114.50
-1.50
18
7220
13:19:10
114.50
115.00
114.50
-1.50
3
7202
13:19:10
114.50
115.00
114.50
-1.50
7
7199
13:19:10
114.00
114.50
114.50
-1.50
2
7192
13:19:10
114.00
115.00
115.00
-1.00
2
7190
13:19:01
114.00
114.50
115.00
-1.00
16
7188
13:19:01
114.00
114.50
114.50
-1.50
14
7172
13:18:57
114.00
114.50
114.00
-2.00
1
7158
13:18:57
113.50
114.50
114.50
-1.50
20
7157
13:18:55
113.50
114.00
114.50
-1.50
12
7137
13:18:55
113.50
114.00
114.00
-2.00
6
7125
13:18:54
113.00
114.00
114.00
-2.00
1
7119
13:18:53
113.00
114.00
114.00
-2.00
15
7118
13:18:52
113.50
114.00
113.50
-2.50
5
7103
13:18:51
113.50
114.00
114.00
-2.00
10
7098
13:18:49
113.50
114.00
114.00
-2.00
10
7088
13:18:48
113.00
114.00
114.00
-2.00
10
7078
13:18:48
113.50
114.00
113.50
-2.50
5
7068
13:18:48
113.00
113.50
113.50
-2.50
7
7063
13:18:48
113.00
113.50
113.50
-2.50
10
7056
13:18:47
113.00
113.50
113.50
-2.50
10
7046
13:18:46
113.00
113.50
113.50
-2.50
10
7036
13:18:45
113.00
113.50
113.00
-3.00
1
7026
13:18:42
113.00
113.50
113.00
-3.00
3
7025
13:18:40
113.00
113.50
113.00
-3.00
2
7022
13:18:24
113.00
113.50
113.00
-3.00
1
7020
13:18:24
113.00
113.50
113.50
-2.50
1
7019
13:18:19
113.00
113.50
113.00
-3.00
1
7018
13:17:59
113.00
113.50
113.00
-3.00
1
7017
13:17:54
113.00
113.50
113.50
-2.50
1
7016
13:17:27
113.00
113.50
113.00
-3.00
1
7015
13:17:24
113.00
113.50
113.50
-2.50
1
7014
13:17:22
113.00
113.50
113.50
-2.50
3
7013
13:17:05
113.00
113.50
113.00
-3.00
3
7010
13:16:54
113.00
113.50
113.50
-2.50
1
7007
13:16:24
113.00
113.50
113.50
-2.50
1
7006
13:15:57
113.00
113.50
113.00
-3.00
1
7005
13:15:54
113.00
113.50
113.50
-2.50
1
7004
13:15:53
113.00
113.50
113.00
-3.00
1
7003
13:15:50
113.00
113.50
113.00
-3.00
1
7002
13:15:49
113.00
113.50
113.00
-3.00
1
7001
13:15:38
113.00
113.50
113.00
-3.00
1
7000
13:15:24
113.00
113.50
113.50
-2.50
1
6999
13:15:22
113.00
113.50
113.00
-3.00
1
6998
13:15:06
113.00
113.50
113.50
-2.50
1
6997
13:15:06
113.00
113.50
113.00
-3.00
1
6996
13:14:54
113.00
113.50
113.50
-2.50
1
6995
13:14:24
113.00
113.50
113.50
-2.50
1
6994
13:14:13
113.00
113.50
113.50
-2.50
1
6993
13:13:57
113.00
113.50
113.00
-3.00
1
6992
13:13:54
113.00
113.50
113.50
-2.50
1
6991
13:13:24
113.00
113.50
113.50
-2.50
1
6990
13:13:23
113.00
113.50
113.00
-3.00
1
6989
13:13:14
113.00
113.50
113.50
-2.50
1
6988
13:12:55
113.00
113.50
113.00
-3.00
2
6987
13:12:54
113.00
113.50
113.50
-2.50
1
6985
13:12:24
113.00
113.50
113.50
-2.50
1
6984
13:12:20
113.00
113.50
113.00
-3.00
2
6983
13:11:54
113.00
113.50
113.50
-2.50
1
6981
13:11:35
113.00
113.50
113.00
-3.00
1
6980
13:11:31
113.00
113.50
113.00
-3.00
2
6979
13:11:24
113.00
113.50
113.50
-2.50
1
6977
13:11:22
113.00
113.50
113.00
-3.00
1
6976
13:11:16
113.00
113.50
113.00
-3.00
1
6975
13:11:12
113.00
113.50
113.00
-3.00
2
6974
13:10:58
113.00
113.50
113.00
-3.00
3
6972
13:10:54
113.00
113.50
113.50
-2.50
1
6969
13:10:24
113.00
113.50
113.50
-2.50
1
6968
13:10:00
113.00
113.50
113.50
-2.50
1
6967
13:09:54
113.00
113.50
113.50
-2.50
1
6966
13:09:25
113.00
113.50
113.50
-2.50
1
6965
13:09:24
113.00
113.50
113.50
-2.50
1
6964
13:08:54
113.00
113.50
113.50
-2.50
1
6963
13:08:51
113.00
113.50
113.00
-3.00
1
6962
13:08:48
113.00
113.50
113.50
-2.50
1
6961
13:08:24
113.00
113.50
113.50
-2.50
1
6960
13:08:20
113.00
113.50
113.00
-3.00
1
6959
13:08:19
113.00
113.50
113.50
-2.50
5
6958
13:08:10
113.00
113.50
113.00
-3.00
1
6953
13:08:00
113.00
113.50
113.00
-3.00
3
6952
13:08:00
113.00
113.50
113.00
-3.00
5
6949
13:08:00
112.50
113.00
113.00
-3.00
18
6944
13:08:00
112.50
113.00
113.00
-3.00
9
6926
13:08:00
112.50
113.00
113.00
-3.00
11
6917
13:08:00
112.50
113.00
113.00
-3.00
7
6906
13:07:57
112.50
113.00
112.50
-3.50
1
6899
13:07:54
112.50
113.00
113.00
-3.00
1
6898
13:07:48
112.50
113.00
112.50
-3.50
22
6897
13:07:38
112.50
113.00
112.50
-3.50
3
6875
13:07:24
112.50
113.00
112.50
-3.50
1
6872
13:07:24
112.50
113.00
113.00
-3.00
1
6871
13:06:59
112.50
113.00
112.50
-3.50
3
6870
13:06:54
112.50
113.00
113.00
-3.00
1
6867
13:06:34
112.50
113.00
113.00
-3.00
1
6866
13:06:24
112.50
113.00
113.00
-3.00
1
6865
13:06:13
112.50
113.00
112.50
-3.50
5
6864
13:06:11
112.50
113.00
112.50
-3.50
10
6859
13:05:58
112.50
113.00
113.00
-3.00
1
6849
13:05:54
112.50
113.00
113.00
-3.00
1
6848
13:05:24
112.50
113.00
113.00
-3.00
1
6847
13:04:54
112.50
113.00
113.00
-3.00
1
6846
13:04:51
113.00
113.50
113.00
-3.00
1
6845
13:04:50
112.50
113.00
113.00
-3.00
2
6844
13:04:48
112.50
113.50
112.50
-3.50
1
6842
13:04:42
112.50
113.00
113.00
-3.00
1
6841
13:04:40
112.50
113.50
112.50
-3.50
2
6840
13:04:40
112.50
113.00
113.00
-3.00
1
6838
13:04:27
112.50
113.50
112.50
-3.50
1
6837
13:04:24
112.50
113.50
113.50
-2.50
1
6836
13:04:21
113.00
113.50
113.00
-3.00
4
6835
13:03:54
113.00
113.50
113.50
-2.50
1
6831
13:03:24
113.00
113.50
113.50
-2.50
1
6830
13:03:17
113.00
113.50
113.00
-3.00
3
6829
13:02:54
113.00
113.50
113.50
-2.50
1
6826
13:02:45
113.00
113.50
113.00
-3.00
1
6825
13:02:29
113.00
113.50
113.00
-3.00
15
6824
13:02:24
113.00
113.50
113.50
-2.50
1
6809
13:02:21
113.00
113.50
113.00
-3.00
1
6808
13:02:14
113.00
113.50
113.00
-3.00
20
6807
13:02:09
113.00
113.50
113.50
-2.50
1
6787
13:01:54
113.00
113.50
113.50
-2.50
1
6786
13:01:40
113.00
113.50
113.00
-3.00
2
6785
13:01:32
113.00
113.50
113.00
-3.00
1
6783
13:01:25
113.00
113.50
113.00
-3.00
1
6782
13:01:24
113.00
113.50
113.50
-2.50
1
6781
13:00:54
113.00
113.50
113.50
-2.50
1
6780
13:00:24
113.00
113.50
113.50
-2.50
1
6779
13:00:02
113.00
113.50
113.50
-2.50
1
6778
12:59:55
113.00
113.50
113.50
-2.50
1
6777
12:59:54
113.00
113.50
113.50
-2.50
1
6776
12:59:44
113.00
113.50
113.50
-2.50
1
6775
12:59:24
113.00
113.50
113.50
-2.50
1
6774
12:58:54
113.00
113.50
113.50
-2.50
1
6773
12:58:24
113.00
113.50
113.50
-2.50
1
6772
12:58:16
113.00
113.50
113.00
-3.00
1
6771
12:58:04
112.50
113.00
113.00
-3.00
4
6770
12:58:00
113.00
113.50
113.00
-3.00
1
6766
12:57:54
113.00
113.50
113.50
-2.50
1
6765
12:57:50
113.00
113.50
113.00
-3.00
1
6764
12:57:32
113.00
113.50
113.00
-3.00
1
6763
12:57:26
112.50
113.00
113.00
-3.00
3
6762
12:57:26
112.50
113.00
113.00
-3.00
4
6759
12:57:26
113.00
113.50
113.00
-3.00
19
6755
12:57:24
113.00
113.50
113.00
-3.00
1
6736
12:57:24
113.00
113.50
113.50
-2.50
1
6735
12:57:22
113.00
113.50
113.00
-3.00
1
6734
12:57:13
113.00
113.50
113.00
-3.00
7
6733
12:57:09
113.00
113.50
113.00
-3.00
1
6726
12:57:04
113.00
113.50
113.00
-3.00
1
6725
12:56:54
113.00
113.50
113.50
-2.50
1
6724
12:56:33
113.00
113.50
113.50
-2.50
1
6723
12:56:24
113.00
113.50
113.50
-2.50
1
6722
12:56:08
113.00
113.50
113.50
-2.50
2
6721
12:55:54
113.00
113.50
113.50
-2.50
1
6719
12:55:24
113.00
114.00
114.00
-2.00
1
6718
12:54:54
113.00
114.00
114.00
-2.00
1
6717
12:54:24
113.00
114.00
114.00
-2.00
1
6716
12:53:54
113.00
114.00
114.00
-2.00
1
6715
12:53:24
113.00
114.00
114.00
-2.00
1
6714
12:52:59
113.00
113.50
113.50
-2.50
5
6713
12:52:55
113.00
113.50
113.50
-2.50
5
6708
12:52:54
113.00
113.50
113.50
-2.50
1
6703
12:52:24
113.00
113.50
113.50
-2.50
1
6702
12:52:08
113.50
114.00
113.50
-2.50
1
6701
12:52:04
113.00
113.50
113.50
-2.50
1
6700
12:51:54
113.00
113.50
113.50
-2.50
1
6699
12:51:34
113.50
114.00
114.00
-2.00
1
6698
12:51:31
113.50
114.00
114.00
-2.00
1
6697
12:51:28
113.50
114.00
114.00
-2.00
1
6696
12:51:25
113.50
114.00
114.00
-2.00
1
6695
12:51:24
113.50
114.00
114.00
-2.00
1
6694
12:51:22
113.50
114.00
114.00
-2.00
1
6693
12:51:19
113.50
114.00
114.00
-2.00
1
6692
12:51:16
113.00
114.00
114.00
-2.00
1
6691
12:51:13
113.00
114.00
114.00
-2.00
1
6690
12:51:10
113.00
114.00
114.00
-2.00
1
6689
12:51:07
113.00
114.00
114.00
-2.00
1
6688
12:51:04
113.00
114.00
114.00
-2.00
1
6687
12:51:01
113.50
114.00
113.50
-2.50
1
6686
12:51:01
113.00
114.00
114.00
-2.00
1
6685
12:50:58
113.00
114.00
114.00
-2.00
1
6684
12:50:55
113.00
114.00
114.00
-2.00
1
6683
12:50:54
113.00
113.50
113.50
-2.50
2
6682
12:50:54
113.50
114.00
113.50
-2.50
1
6680
12:50:54
113.00
114.00
114.00
-2.00
1
6679
12:50:52
113.00
113.50
113.50
-2.50
1
6678
12:50:49
113.00
113.50
113.50
-2.50
1
6677
12:50:46
113.50
114.00
113.50
-2.50
1
6676
12:50:46
113.00
113.50
113.50
-2.50
1
6675
12:50:43
113.50
114.00
113.50
-2.50
1
6674
12:50:43
113.00
113.50
113.50
-2.50
1
6673
12:50:40
113.00
113.50
113.50
-2.50
1
6672
12:50:37
113.00
113.50
113.50
-2.50
1
6671
12:50:37
113.00
113.50
113.50
-2.50
1
6670
12:50:34
113.00
113.50
113.50
-2.50
1
6669
12:50:31
113.00
113.50
113.50
-2.50
1
6668
12:50:28
113.00
113.50
113.50
-2.50
10
6667
12:50:28
113.00
113.50
113.50
-2.50
1
6657
12:50:25
113.00
113.50
113.50
-2.50
1
6656
12:50:24
113.00
113.50
113.50
-2.50
1
6655
12:50:22
113.00
113.50
113.50
-2.50
1
6654
12:50:19
113.00
113.50
113.50
-2.50
1
6653
12:50:16
113.00
113.50
113.50
-2.50
1
6652
12:50:13
113.00
113.50
113.50
-2.50
1
6651
12:50:10
113.00
113.50
113.50
-2.50
1
6650
12:50:07
113.00
113.50
113.50
-2.50
1
6649
12:50:04
113.00
113.50
113.50
-2.50
1
6648
12:50:01
113.00
113.50
113.50
-2.50
1
6647
12:49:58
113.00
113.50
113.50
-2.50
1
6646
12:49:55
113.00
113.50
113.50
-2.50
1
6645
12:49:54
113.00
113.50
113.50
-2.50
1
6644
12:49:52
113.00
113.50
113.50
-2.50
1
6643
12:49:49
113.00
113.50
113.50
-2.50
1
6642
12:49:48
113.00
113.50
113.00
-3.00
10
6641
12:49:46
113.00
113.50
113.50
-2.50
1
6631
12:49:43
113.00
113.50
113.50
-2.50
1
6630
12:49:40
113.00
113.50
113.50
-2.50
1
6629
12:49:37
113.00
113.50
113.50
-2.50
1
6628
12:49:34
113.00
113.50
113.50
-2.50
1
6627
12:49:31
113.00
113.50
113.50
-2.50
1
6626
12:49:28
113.00
113.50
113.50
-2.50
1
6625
12:49:25
113.00
113.50
113.50
-2.50
1
6624
12:49:24
113.00
113.50
113.50
-2.50
1
6623
12:49:22
113.00
113.50
113.50
-2.50
1
6622
12:49:19
113.00
113.50
113.50
-2.50
1
6621
12:49:16
113.00
113.50
113.00
-3.00
2
6620
12:49:16
113.00
113.50
113.50
-2.50
1
6618
12:49:13
113.00
113.50
113.50
-2.50
1
6617
12:49:10
113.00
113.50
113.50
-2.50
1
6616
12:49:07
113.00
113.50
113.50
-2.50
1
6615
12:49:07
112.50
113.00
113.00
-3.00
5
6614
12:48:59
113.00
113.50
113.00
-3.00
1
6609
12:48:54
113.00
113.50
113.50
-2.50
1
6608
12:48:43
112.50
113.00
113.00
-3.00
1
6607
12:48:43
113.00
113.50
113.00
-3.00
3
6606
12:48:43
113.00
113.50
113.00
-3.00
2
6603
12:48:24
113.00
113.50
113.50
-2.50
1
6601
12:47:54
113.00
113.50
113.50
-2.50
1
6600
12:47:53
113.00
113.50
113.00
-3.00
1
6599
12:47:51
112.50
113.00
113.00
-3.00
3
6598
12:47:51
112.50
113.00
113.00
-3.00
1
6595
12:47:51
112.50
113.00
113.00
-3.00
1
6594
12:47:50
112.50
113.00
113.00
-3.00
4
6593
12:47:50
113.00
113.50
113.00
-3.00
1
6589
12:47:48
113.00
113.50
113.00
-3.00
2
6588
12:47:46
113.00
113.50
113.00
-3.00
1
6586
12:47:45
113.00
113.50
113.00
-3.00
1
6585
12:47:43
113.00
113.50
113.00
-3.00
1
6584
12:47:41
113.00
113.50
113.00
-3.00
1
6583
12:47:40
112.50
113.00
113.00
-3.00
1
6582
12:47:40
113.00
113.50
113.00
-3.00
6
6581
12:47:40
113.00
113.50
113.00
-3.00
4
6575
12:47:34
113.00
113.50
113.00
-3.00
2
6571
12:47:26
113.00
113.50
113.00
-3.00
1
6569
12:47:24
113.00
113.50
113.50
-2.50
1
6568
12:47:24
113.00
113.50
113.50
-2.50
2
6567
12:47:18
113.00
113.50
113.50
-2.50
1
6565
12:47:15
113.00
113.50
113.50
-2.50
1
6564
12:47:15
113.00
113.50
113.50
-2.50
1
6563
12:47:12
113.00
113.50
113.50
-2.50
1
6562
12:47:11
113.00
113.50
113.50
-2.50
1
6561
12:47:10
113.00
113.50
113.50
-2.50
1
6560
12:47:10
113.50
114.00
113.50
-2.50
1
6559
12:47:02
114.00
114.50
114.00
-2.00
1
6558
12:47:01
113.50
114.50
114.50
-1.50
1
6557
12:47:00
113.50
114.50
114.50
-1.50
1
6556
12:46:59
113.50
114.50
114.50
-1.50
1
6555
12:46:58
113.50
114.50
113.50
-2.50
1
6554
12:46:58
113.50
114.50
114.50
-1.50
1
6553
12:46:58
113.50
114.50
113.50
-2.50
2
6552
12:46:57
113.50
114.50
113.50
-2.50
2
6550
12:46:57
113.50
114.50
114.50
-1.50
1
6548
12:46:56
113.50
114.50
114.50
-1.50
1
6547
12:46:55
113.50
114.50
114.50
-1.50
1
6546
12:46:55
114.00
114.50
114.00
-2.00
1
6545
12:46:54
113.50
114.50
114.50
-1.50
1
6544
12:46:54
113.50
114.50
114.50
-1.50
1
6543
12:46:53
114.00
114.50
114.00
-2.00
1
6542
12:46:53
113.50
114.50
114.50
-1.50
1
6541
12:46:52
113.50
114.50
114.50
-1.50
1
6540
12:46:51
113.00
114.50
114.50
-1.50
1
6539
12:46:51
113.50
114.50
113.50
-2.50
2
6538
12:46:50
113.50
114.00
114.00
-2.00
1
6536
12:46:50
113.50
114.00
113.50
-2.50
1
6535
12:46:50
114.00
114.50
114.00
-2.00
1
6534
12:46:50
113.50
114.00
114.00
-2.00
1
6533
12:46:50
113.50
114.00
114.00
-2.00
1
6532
12:46:49
113.50
114.00
114.00
-2.00
1
6531
12:46:48
113.50
114.00
114.00
-2.00
1
6530
12:46:47
113.00
114.00
114.00
-2.00
1
6529
12:46:46
113.00
114.00
114.00
-2.00
1
6528
12:46:45
113.00
114.00
114.00
-2.00
1
6527
12:46:44
113.00
114.00
113.00
-3.00
2
6526
12:46:44
113.00
114.00
114.00
-2.00
1
6524
12:46:43
113.00
114.00
113.00
-3.00
4
6523
12:46:43
113.00
114.00
114.00
-2.00
1
6519
12:46:43
113.00
114.00
113.00
-3.00
3
6518
12:46:42
113.50
114.00
113.50
-2.50
1
6515
12:46:42
113.50
114.00
114.00
-2.00
1
6514
12:46:41
113.00
114.00
114.00
-2.00
1
6513
12:46:40
113.50
114.00
114.00
-2.00
1
6512
12:46:40
113.50
114.00
113.50
-2.50
2
6511
12:46:39
113.50
114.00
114.00
-2.00
1
6509
12:46:38
113.50
114.00
114.00
-2.00
1
6508
12:46:37
113.00
114.00
114.00
-2.00
1
6507
12:46:36
113.50
114.00
114.00
-2.00
1
6506
12:46:36
113.50
114.00
113.50
-2.50
2
6505
12:46:35
113.00
114.00
114.00
-2.00
1
6503
12:46:35
113.50
114.00
114.00
-2.00
1
6502
12:46:35
113.50
114.00
113.50
-2.50
1
6501
12:46:34
113.50
114.00
114.00
-2.00
1
6500
12:46:33
113.00
113.50
113.50
-2.50
1
6499
12:46:33
113.00
113.50
113.50
-2.50
1
6498
12:46:33
113.00
113.50
113.50
-2.50
6
6497
12:46:33
113.00
113.50
113.50
-2.50
1
6491
12:46:32
113.00
113.50
113.50
-2.50
1
6490
12:46:31
113.00
113.50
113.50
-2.50
1
6489
12:46:30
113.00
113.50
113.50
-2.50
1
6488
12:46:29
113.00
113.50
113.50
-2.50
1
6487
12:46:28
113.00
113.50
113.50
-2.50
1
6486
12:46:27
113.00
113.50
113.50
-2.50
1
6485
12:46:26
113.00
113.50
113.50
-2.50
1
6484
12:46:25
113.00
113.50
113.50
-2.50
1
6483
12:46:24
113.00
113.50
113.50
-2.50
1
6482
12:46:24
113.00
113.50
113.50
-2.50
1
6481
12:46:23
113.00
113.50
113.50
-2.50
1
6480
12:46:22
113.00
113.50
113.50
-2.50
1
6479
12:46:21
113.00
113.50
113.50
-2.50
1
6478
12:46:20
113.00
113.50
113.50
-2.50
1
6477
12:46:19
113.00
113.50
113.50
-2.50
1
6476
12:46:18
113.00
113.50
113.50
-2.50
1
6475
12:46:17
113.00
113.50
113.50
-2.50
1
6474
12:46:16
113.00
113.50
113.50
-2.50
1
6473
12:46:15
113.00
113.50
113.50
-2.50
1
6472
12:46:15
113.00
113.50
113.50
-2.50
1
6471
12:46:14
113.00
113.50
113.50
-2.50
1
6470
12:46:13
113.00
113.50
113.50
-2.50
1
6469
12:46:13
113.00
113.50
113.50
-2.50
1
6468
12:46:12
113.00
113.50
113.00
-3.00
4
6467
12:45:54
113.00
113.50
113.50
-2.50
1
6463
12:45:48
113.00
113.50
113.00
-3.00
6
6462
12:45:41
113.00
113.50
113.00
-3.00
1
6456
12:45:37
113.00
113.50
113.00
-3.00
1
6455
12:45:24
113.00
113.50
113.50
-2.50
1
6454
12:44:54
113.00
113.50
113.50
-2.50
1
6453
12:44:24
113.00
113.50
113.50
-2.50
1
6452
12:44:10
113.00
113.50
113.00
-3.00
1
6451
12:43:54
113.00
113.50
113.50
-2.50
1
6450
12:43:45
113.00
113.50
113.50
-2.50
1
6449
12:43:24
113.00
113.50
113.50
-2.50
1
6448
12:43:05
113.00
113.50
113.50
-2.50
1
6447
12:42:58
113.00
113.50
113.50
-2.50
1
6446
12:42:54
113.00
113.50
113.50
-2.50
1
6445
12:42:24
113.00
113.50
113.50
-2.50
1
6444
12:41:54
113.00
114.00
114.00
-2.00
1
6443
12:41:52
113.50
114.00
113.50
-2.50
1
6442
12:41:41
113.50
114.00
113.50
-2.50
1
6441
12:41:30
113.50
114.00
113.50
-2.50
1
6440
12:41:24
113.00
114.00
114.00
-2.00
1
6439
12:41:18
113.50
114.00
113.50
-2.50
1
6438
12:41:18
113.00
113.50
113.50
-2.50
3
6437
12:40:54
113.00
113.50
113.50
-2.50
1
6434
12:40:52
113.00
113.50
113.50
-2.50
3
6433
12:40:39
113.50
114.00
113.50
-2.50
1
6430
12:40:28
113.00
113.50
113.50
-2.50
1
6429
12:40:28
113.00
113.50
113.50
-2.50
1
6428
12:40:27
113.50
114.00
113.50
-2.50
2
6427
12:40:24
113.50
114.00
114.00
-2.00
1
6425
12:39:54
113.00
114.00
114.00
-2.00
1
6424
12:39:36
113.50
114.00
113.50
-2.50
1
6423
12:39:34
113.50
114.00
113.00
-3.00
1
6422
12:39:34
113.50
114.00
113.50
-2.50
1
6421
12:39:24
113.50
114.00
114.00
-2.00
1
6420
12:38:54
113.00
114.00
114.00
-2.00
1
6419
12:38:52
113.50
114.00
113.50
-2.50
1
6418
12:38:24
113.00
114.00
114.00
-2.00
1
6417
12:37:54
113.00
114.00
114.00
-2.00
1
6416
12:37:42
113.00
113.50
113.50
-2.50
8
6415
12:37:29
113.50
114.00
113.50
-2.50
14
6407
12:37:24
113.50
114.00
114.00
-2.00
1
6393
12:37:15
113.50
114.00
113.50
-2.50
1
6392
12:36:54
113.50
114.00
114.00
-2.00
1
6391
12:36:24
113.50
114.00
114.00
-2.00
1
6390
12:35:54
113.50
114.00
114.00
-2.00
1
6389
12:35:53
113.50
114.00
113.50
-2.50
2
6388
12:35:24
113.50
114.00
114.00
-2.00
1
6386
12:34:54
113.50
114.00
114.00
-2.00
1
6385
12:34:24
113.50
114.00
114.00
-2.00
1
6384
12:33:57
113.50
114.00
114.00
-2.00
1
6383
12:33:54
113.50
114.00
114.00
-2.00
1
6382
12:33:44
113.50
114.00
114.00
-2.00
1
6381
12:33:36
114.00
114.50
114.00
-2.00
1
6380
12:33:35
113.50
114.00
114.00
-2.00
5
6379
12:33:24
113.50
114.00
114.00
-2.00
1
6374
12:33:24
113.50
114.00
114.00
-2.00
1
6373
12:33:16
114.00
114.50
114.00
-2.00
1
6372
12:32:54
113.50
114.50
114.50
-1.50
1
6371
12:32:39
113.50
114.00
114.00
-2.00
1
6370
12:32:32
113.50
114.00
114.00
-2.00
10
6369
12:32:30
113.50
114.00
114.00
-2.00
1
6359
12:32:24
113.50
114.00
114.00
-2.00
1
6358
12:32:20
113.50
114.00
114.00
-2.00
1
6357
12:32:18
113.50
114.00
114.00
-2.00
1
6356
12:31:54
113.50
114.00
114.00
-2.00
1
6355
12:31:24
113.50
114.00
114.00
-2.00
1
6354
12:31:15
113.50
114.00
114.00
-2.00
1
6353
12:31:13
113.50
114.00
114.00
-2.00
1
6352
12:30:54
113.50
114.00
114.00
-2.00
1
6351
12:30:47
113.50
114.00
114.00
-2.00
2
6350
12:30:46
113.50
114.00
113.50
-2.50
2
6348
12:30:46
113.50
114.00
114.00
-2.00
2
6346
12:30:43
113.50
114.00
114.00
-2.00
1
6344
12:30:24
113.50
114.00
114.00
-2.00
1
6343
12:29:58
113.50
114.00
114.00
-2.00
1
6342
12:29:54
113.50
114.00
114.00
-2.00
1
6341
12:29:28
113.00
113.50
113.50
-2.50
23
6340
12:29:28
113.00
113.50
113.50
-2.50
4
6317
12:29:28
113.00
113.50
113.50
-2.50
2
6313
12:29:24
113.00
113.50
113.50
-2.50
1
6311
12:29:14
113.00
113.50
113.50
-2.50
1
6310
12:28:54
113.00
113.50
113.50
-2.50
1
6309
12:28:51
113.00
113.50
113.50
-2.50
1
6308
12:28:25
113.00
113.50
113.00
-3.00
2
6307
12:28:24
113.00
113.50
113.50
-2.50
1
6305
12:27:55
113.00
113.50
113.00
-3.00
5
6304
12:27:54
113.00
113.50
113.50
-2.50
1
6299
12:27:43
113.00
113.50
113.00
-3.00
1
6298
12:27:39
113.00
113.50
113.00
-3.00
2
6297
12:27:28
113.00
113.50
113.00
-3.00
2
6295
12:27:27
113.00
113.50
113.00
-3.00
10
6293
12:27:26
113.00
113.50
113.00
-3.00
1
6283
12:27:25
113.00
113.50
113.00
-3.00
2
6282
12:27:24
113.00
113.50
113.50
-2.50
1
6280
12:27:22
113.00
113.50
113.00
-3.00
10
6279
12:27:17
113.00
113.50
113.50
-2.50
10
6269
12:27:16
113.00
113.50
113.00
-3.00
1
6259
12:27:14
113.00
113.50
113.00
-3.00
1
6258
12:27:12
113.00
113.50
113.00
-3.00
1
6257
12:27:12
113.00
113.50
113.00
-3.00
2
6256
12:27:10
113.00
113.50
113.00
-3.00
4
6254
12:27:09
113.00
113.50
113.00
-3.00
30
6250
12:27:02
113.00
113.50
113.00
-3.00
1
6220
12:27:01
113.00
113.50
113.50
-2.50
1
6219
12:26:57
113.00
113.50
113.00
-3.00
1
6218
12:26:54
113.00
113.50
113.50
-2.50
1
6217
12:26:48
113.00
113.50
113.00
-3.00
3
6216
12:26:39
113.00
113.50
113.00
-3.00
1
6213
12:26:24
113.00
113.50
113.50
-2.50
1
6212
12:26:13
113.00
113.50
113.50
-2.50
1
6211
12:26:11
113.00
113.50
113.50
-2.50
2
6210
12:25:54
113.00
113.50
113.50
-2.50
1
6208
12:25:49
113.50
114.00
113.50
-2.50
2
6207
12:25:49
113.00
113.50
113.50
-2.50
8
6205
12:25:48
113.50
114.00
113.50
-2.50
2
6197
12:25:24
113.50
114.00
114.00
-2.00
1
6195
12:25:22
113.50
114.00
113.50
-2.50
2
6194
12:25:21
113.50
114.00
113.50
-2.50
1
6192
12:24:54
113.50
114.00
114.00
-2.00
1
6191
12:24:42
113.00
113.50
113.50
-2.50
4
6190
12:24:24
113.00
114.00
114.00
-2.00
1
6186
12:24:18
113.00
113.50
113.50
-2.50
1
6185
12:24:18
113.50
114.00
113.50
-2.50
3
6184
12:24:01
113.50
114.00
114.00
-2.00
1
6181
12:23:54
113.50
114.00
114.00
-2.00
1
6180
12:23:31
113.50
114.00
114.00
-2.00
2
6179
12:23:26
113.50
114.00
114.00
-2.00
1
6177
12:23:24
113.50
114.00
114.00
-2.00
1
6176
12:22:54
113.50
114.00
114.00
-2.00
1
6175
12:22:24
113.00
114.00
114.00
-2.00
1
6174
12:22:09
113.00
113.50
113.50
-2.50
1
6173
12:22:07
113.50
114.00
113.50
-2.50
1
6172
12:21:55
113.50
114.00
113.50
-2.50
2
6171
12:21:54
113.00
114.00
114.00
-2.00
1
6169
12:21:54
113.00
113.50
113.50
-2.50
1
6168
12:21:38
113.00
114.00
113.00
-3.00
1
6167
12:21:26
113.00
114.00
113.00
-3.00
4
6166
12:21:24
113.00
114.00
114.00
-2.00
1
6162
12:21:13
113.50
114.00
113.50
-2.50
1
6161
12:21:09
113.00
113.50
113.50
-2.50
8
6160
12:21:03
113.50
114.00
113.50
-2.50
1
6152
12:20:54
113.50
114.00
114.00
-2.00
1
6151
12:20:53
113.00
113.50
113.50
-2.50
1
6150
12:20:53
113.00
113.50
113.50
-2.50
1
6149
12:20:46
113.00
113.50
113.50
-2.50
1
6148
12:20:37
113.00
113.50
113.50
-2.50
1
6147
12:20:34
113.00
114.00
113.00
-3.00
1
6146
12:20:27
113.50
114.00
113.50
-2.50
2
6145
12:20:26
113.50
114.00
113.50
-2.50
1
6143
12:20:24
113.50
114.00
114.00
-2.00
1
6142
12:20:18
113.50
114.00
113.50
-2.50
1
6141
12:20:00
113.50
114.00
113.50
-2.50
1
6140
12:19:58
113.50
114.00
113.50
-2.50
1
6139
12:19:54
113.00
114.00
114.00
-2.00
1
6138
12:19:46
113.00
113.50
113.50
-2.50
5
6137
12:19:45
113.50
114.00
113.50
-2.50
2
6132
12:19:42
113.00
113.50
113.50
-2.50
2
6130
12:19:42
113.00
113.50
113.50
-2.50
1
6128
12:19:42
113.00
113.50
113.50
-2.50
2
6127
12:19:42
113.50
114.00
113.50
-2.50
8
6125
12:19:26
113.50
114.00
113.50
-2.50
2
6117
12:19:24
113.50
114.00
114.00
-2.00
1
6115
12:18:54
113.50
114.00
114.00
-2.00
1
6114
12:18:29
113.50
114.00
114.00
-2.00
1
6113
12:18:24
113.50
114.00
114.00
-2.00
1
6112
12:17:54
113.50
114.00
114.00
-2.00
1
6111
12:17:46
113.50
114.00
113.50
-2.50
2
6110
12:17:24
113.50
114.00
114.00
-2.00
1
6108
12:16:54
113.50
114.00
114.00
-2.00
1
6107
12:16:50
113.50
114.00
114.00
-2.00
1
6106
12:16:42
113.00
114.00
114.00
-2.00
8
6105
12:16:39
113.50
114.00
113.50
-2.50
1
6097
12:16:34
113.00
113.50
113.50
-2.50
1
6096
12:16:31
113.00
113.50
113.50
-2.50
1
6095
12:16:26
113.00
113.50
113.50
-2.50
1
6094
12:16:24
113.00
114.00
114.00
-2.00
1
6093
12:16:17
113.00
114.00
113.00
-3.00
2
6092
12:16:16
113.50
114.00
113.50
-2.50
11
6090
12:16:16
113.50
114.00
113.50
-2.50
1
6079
12:16:06
113.50
114.00
113.50
-2.50
1
6078
12:15:59
113.50
114.00
113.50
-2.50
1
6077
12:15:54
113.50
114.00
114.00
-2.00
1
6076
12:15:35
113.50
114.00
113.50
-2.50
2
6075
12:15:24
113.50
114.00
114.00
-2.00
1
6073
12:15:23
113.50
114.00
114.00
-2.00
1
6072
12:14:54
113.50
114.00
114.00
-2.00
1
6071
12:14:24
113.50
114.00
114.00
-2.00
1
6070
12:14:09
113.50
114.00
114.00
-2.00
1
6069
12:13:54
113.50
114.00
114.00
-2.00
1
6068
12:13:24
113.50
114.00
114.00
-2.00
1
6067
12:12:54
113.50
114.00
114.00
-2.00
1
6066
12:12:42
113.50
114.00
113.50
-2.50
5
6065
12:12:24
113.50
114.00
114.00
-2.00
1
6060
12:12:08
114.00
114.50
114.00
-2.00
3
6059
12:11:54
114.00
114.50
114.50
-1.50
1
6056
12:11:24
114.00
114.50
114.50
-1.50
1
6055
12:10:54
113.50
114.50
114.50
-1.50
1
6054
12:10:24
113.50
114.00
114.00
-2.00
1
6053
12:10:16
114.00
114.50
114.00
-2.00
4
6052
12:10:11
114.00
114.50
114.00
-2.00
1
6048
12:10:04
114.00
114.50
114.00
-2.00
1
6047
12:10:03
114.00
114.50
114.00
-2.00
20
6046
12:10:00
114.00
114.50
114.00
-2.00
2
6026
12:09:54
114.00
114.50
114.50
-1.50
1
6024
12:09:40
114.00
114.50
114.00
-2.00
1
6023
12:09:31
114.00
114.50
114.00
-2.00
1
6022
12:09:24
114.00
114.50
114.50
-1.50
1
6021
12:08:54
114.00
114.50
114.50
-1.50
1
6020
12:08:42
114.00
114.50
114.00
-2.00
1
6019
12:08:29
114.00
114.50
114.50
-1.50
1
6018
12:08:24
114.00
114.50
114.50
-1.50
1
6017
12:07:54
114.00
114.50
114.50
-1.50
1
6016
12:07:45
114.00
114.50
114.50
-1.50
1
6015
12:07:24
114.00
114.50
114.50
-1.50
1
6014
12:06:54
114.00
114.50
114.50
-1.50
1
6013
12:06:42
114.00
114.50
114.50
-1.50
1
6012
12:06:29
114.00
114.50
114.50
-1.50
1
6011
12:06:24
114.00
114.50
114.50
-1.50
1
6010
12:05:59
113.50
114.00
114.00
-2.00
23
6009
12:05:54
113.50
114.00
114.00
-2.00
1
5986
12:05:39
113.50
114.00
114.00
-2.00
1
5985
12:05:24
113.50
114.00
114.00
-2.00
1
5984
12:05:22
113.50
114.00
114.00
-2.00
1
5983
12:04:54
113.50
114.00
114.00
-2.00
1
5982
12:04:24
113.50
114.00
114.00
-2.00
1
5981
12:03:54
113.50
114.00
114.00
-2.00
1
5980
12:03:35
113.50
114.00
114.00
-2.00
1
5979
12:03:27
113.50
114.00
113.50
-2.50
3
5978
12:03:27
113.00
113.50
113.50
-2.50
7
5975
12:03:24
113.00
113.50
113.50
-2.50
1
5968
12:03:09
113.00
113.50
113.50
-2.50
1
5967
12:02:54
113.00
113.50
113.50
-2.50
1
5966
12:02:24
113.00
113.50
113.50
-2.50
1
5965
12:02:15
113.50
114.00
113.50
-2.50
30
5964
12:01:54
113.50
114.00
114.00
-2.00
1
5934
12:01:54
113.50
114.00
113.50
-2.50
1
5933
12:01:24
113.50
114.00
114.00
-2.00
1
5932
12:00:54
113.50
114.00
114.00
-2.00
1
5931
12:00:24
113.50
114.00
114.00
-2.00
1
5930
11:59:54
113.50
114.00
114.00
-2.00
1
5929
11:59:40
113.50
114.00
114.00
-2.00
1
5928
11:59:24
113.50
114.00
114.00
-2.00
1
5927
11:58:54
113.50
114.00
114.00
-2.00
1
5926
11:58:24
113.50
114.00
114.00
-2.00
1
5925
11:57:54
113.50
114.00
114.00
-2.00
1
5924
11:57:24
113.50
114.00
114.00
-2.00
1
5923
11:56:54
113.50
114.00
114.00
-2.00
1
5922
11:56:33
113.50
114.00
114.00
-2.00
1
5921
11:56:24
113.50
114.00
114.00
-2.00
1
5920
11:56:22
113.50
114.00
113.50
-2.50
1
5919
11:55:57
113.50
114.00
113.50
-2.50
1
5918
11:55:54
113.50
114.00
114.00
-2.00
1
5917
11:55:24
113.50
114.00
114.00
-2.00
1
5916
11:55:11
113.50
114.00
113.50
-2.50
5
5915
11:54:54
113.50
114.00
114.00
-2.00
1
5910
11:54:27
113.50
114.00
113.50
-2.50
1
5909
11:54:24
113.50
114.00
114.00
-2.00
1
5908
11:53:54
113.50
114.00
114.00
-2.00
1
5907
11:53:24
113.50
114.00
114.00
-2.00
1
5906
11:53:00
113.50
114.00
114.00
-2.00
1
5905
11:52:54
113.50
114.00
114.00
-2.00
1
5904
11:52:24
113.50
114.00
114.00
-2.00
1
5903
11:51:54
113.50
114.00
114.00
-2.00
1
5902
11:51:44
114.00
114.50
114.00
-2.00
10
5901
11:51:24
114.00
114.50
114.50
-1.50
1
5891
11:51:24
114.00
114.50
114.50
-1.50
1
5890
11:51:16
114.00
114.50
114.50
-1.50
1
5889
11:50:54
113.50
114.50
114.50
-1.50
1
5888
11:50:28
113.50
114.00
114.00
-2.00
1
5887
11:50:28
113.50
114.00
114.00
-2.00
1
5886
11:50:24
113.50
114.00
114.00
-2.00
1
5885
11:50:21
113.50
114.00
114.00
-2.00
5
5884
11:50:05
113.50
114.00
114.00
-2.00
1
5879
11:49:54
113.50
114.00
114.00
-2.00
1
5878
11:49:45
113.50
114.00
113.50
-2.50
1
5877
11:49:37
113.50
114.00
113.50
-2.50
10
5876
11:49:24
113.50
114.00
114.00
-2.00
1
5866
11:49:20
113.50
114.00
113.50
-2.50
1
5865
11:49:10
113.50
114.00
113.50
-2.50
1
5864
11:48:54
113.50
114.50
114.50
-1.50
1
5863
11:48:46
113.50
114.00
114.00
-2.00
1
5862
11:48:24
113.50
114.00
114.00
-2.00
1
5861
11:48:21
113.50
114.00
114.00
-2.00
1
5860
11:48:15
113.50
114.00
114.00
-2.00
4
5859
11:48:15
113.50
114.00
114.00
-2.00
2
5855
11:47:54
113.50
114.00
114.00
-2.00
1
5853
11:47:49
113.50
114.00
114.00
-2.00
1
5852
11:47:24
113.50
114.00
114.00
-2.00
1
5851
11:47:02
113.50
114.00
113.50
-2.50
1
5850
11:47:00
113.50
114.00
113.50
-2.50
3
5849
11:46:56
113.50
114.00
113.50
-2.50
5
5846
11:46:54
113.50
114.00
114.00
-2.00
1
5841
11:46:24
113.50
114.00
114.00
-2.00
1
5840
11:46:20
113.50
114.00
113.50
-2.50
5
5839
11:45:54
113.50
114.00
114.00
-2.00
1
5834
11:45:44
113.50
114.00
114.00
-2.00
2
5833
11:45:24
113.50
114.00
114.00
-2.00
1
5831
11:44:54
113.50
114.50
114.50
-1.50
1
5830
11:44:24
113.50
114.00
114.00
-2.00
1
5829
11:44:11
114.00
114.50
114.00
-2.00
1
5828
11:44:11
114.00
114.50
114.00
-2.00
1
5827
11:43:54
113.50
114.50
114.50
-1.50
1
5826
11:43:31
114.00
114.50
114.00
-2.00
17
5825
11:43:31
114.00
114.50
114.00
-2.00
2
5808
11:43:24
114.00
114.50
114.50
-1.50
1
5806
11:43:07
114.00
114.50
114.50
-1.50
5
5805
11:42:54
114.00
114.50
114.50
-1.50
1
5800
11:42:51
114.00
114.50
114.00
-2.00
1
5799
11:42:24
114.00
114.50
114.50
-1.50
1
5798
11:41:54
114.00
114.50
114.50
-1.50
1
5797
11:41:30
114.00
114.50
114.50
-1.50
1
5796
11:41:24
114.00
114.50
114.50
-1.50
1
5795
11:41:07
114.50
115.00
114.50
-1.50
3
5794
11:41:07
114.00
114.50
114.50
-1.50
7
5791
11:41:06
114.00
114.50
114.00
-2.00
5
5784
11:40:54
114.00
114.50
114.50
-1.50
1
5779
11:40:30
114.00
114.50
114.00
-2.00
1
5778
11:40:24
114.00
114.50
114.50
-1.50
1
5777
11:39:54
114.00
114.50
114.50
-1.50
1
5776
11:39:32
114.00
114.50
114.00
-2.00
1
5775
11:39:24
114.00
114.50
114.50
-1.50
1
5774
11:39:13
114.00
114.50
114.00
-2.00
3
5773
11:39:12
114.00
114.50
114.50
-1.50
2
5770
11:38:57
114.00
114.50
114.50
-1.50
1
5768
11:38:54
114.00
114.50
114.50
-1.50
1
5767
11:38:24
114.00
114.50
114.50
-1.50
1
5766
11:37:54
114.00
114.50
114.50
-1.50
1
5765
11:37:24
114.00
114.50
114.50
-1.50
1
5764
11:37:15
114.00
114.50
114.50
-1.50
1
5763
11:36:54
114.00
114.50
114.50
-1.50
1
5762
11:36:38
114.50
115.00
114.50
-1.50
2
5761
11:36:24
114.00
114.50
114.00
-2.00
1
5759
11:36:24
114.00
114.50
114.50
-1.50
1
5758
11:36:19
114.00
114.50
114.50
-1.50
1
5757
11:36:03
114.50
115.00
114.50
-1.50
3
5756
11:36:02
114.50
115.00
114.50
-1.50
1
5753
11:35:54
114.50
115.00
114.50
-1.50
5
5752
11:35:54
114.50
115.00
115.00
-1.00
1
5747
11:35:51
114.00
114.50
114.50
-1.50
2
5746
11:35:30
114.00
114.50
114.50
-1.50
2
5744
11:35:26
114.00
114.50
114.50
-1.50
1
5742
11:35:24
114.00
114.50
114.50
-1.50
1
5741
11:34:54
114.00
114.50
114.50
-1.50
1
5740
11:34:42
114.00
114.50
114.50
-1.50
2
5739
11:34:24
114.00
114.50
114.50
-1.50
1
5737
11:34:11
113.50
114.50
114.50
-1.50
1
5736
11:33:54
114.00
114.50
114.50
-1.50
1
5735
11:33:45
114.00
114.50
114.00
-2.00
2
5734
11:33:24
114.00
114.50
114.50
-1.50
1
5732
11:33:14
114.00
114.50
114.50
-1.50
1
5731
11:32:54
113.50
114.50
114.50
-1.50
1
5730
11:32:45
113.50
114.50
113.50
-2.50
2
5729
11:32:33
114.00
114.50
114.00
-2.00
1
5727
11:32:24
113.50
114.00
114.00
-2.00
1
5726
11:32:05
114.00
114.50
114.00
-2.00
1
5725
11:32:04
114.00
114.50
114.00
-2.00
2
5724
11:32:04
114.00
114.50
114.00
-2.00
1
5722
11:32:04
114.00
114.50
114.00
-2.00
1
5721
11:31:58
113.50
114.00
114.00
-2.00
1
5720
11:31:56
113.50
114.00
114.00
-2.00
3
5719
11:31:56
113.50
114.00
114.00
-2.00
1
5716
11:31:54
113.50
114.00
114.00
-2.00
1
5715
11:31:24
113.50
114.00
114.00
-2.00
1
5714
11:30:54
113.50
114.00
114.00
-2.00
1
5713
11:30:24
113.50
114.00
114.00
-2.00
1
5712
11:30:19
113.50
114.00
113.50
-2.50
1
5711
11:30:06
113.50
114.00
113.50
-2.50
1
5710
11:29:54
113.50
114.00
114.00
-2.00
1
5709
11:29:48
113.50
114.00
113.50
-2.50
2
5708
11:29:32
113.50
114.00
113.50
-2.50
2
5706
11:29:27
113.50
114.00
114.00
-2.00
1
5704
11:29:26
113.50
114.00
113.50
-2.50
4
5703
11:29:24
113.50
114.00
114.00
-2.00
1
5699
11:29:20
113.50
114.00
113.50
-2.50
1
5698
11:28:54
113.50
114.00
114.00
-2.00
1
5697
11:28:39
113.50
114.00
114.00
-2.00
1
5696
11:28:29
113.50
114.00
114.00
-2.00
2
5695
11:28:24
113.50
114.00
114.00
-2.00
1
5693
11:28:11
113.50
114.00
114.00
-2.00
3
5692
11:27:54
113.50
114.00
114.00
-2.00
1
5689
11:27:51
113.00
113.50
113.50
-2.50
17
5688
11:27:51
113.00
113.50
113.50
-2.50
4
5671
11:27:45
113.00
113.50
113.00
-3.00
1
5667
11:27:39
113.00
113.50
113.00
-3.00
1
5666
11:27:27
113.00
113.50
113.00
-3.00
1
5665
11:27:27
113.50
114.00
113.50
-2.50
1
5664
11:27:24
113.50
114.00
114.00
-2.00
1
5663
11:27:21
113.00
113.50
113.50
-2.50
4
5662
11:27:10
113.00
113.50
113.50
-2.50
1
5658
11:27:10
113.00
113.50
113.00
-3.00
2
5657
11:27:06
113.00
113.50
113.50
-2.50
1
5655
11:27:03
113.00
114.00
113.00
-3.00
7
5654
11:26:59
113.00
114.00
113.00
-3.00
1
5647
11:26:59
113.00
114.00
113.00
-3.00
3
5646
11:26:58
113.50
114.00
113.50
-2.50
3
5643
11:26:54
113.50
114.00
114.00
-2.00
1
5640
11:26:50
113.50
114.00
113.50
-2.50
2
5639
11:26:49
113.00
113.50
113.50
-2.50
3
5637
11:26:40
113.50
114.00
113.50
-2.50
1
5634
11:26:35
113.00
113.50
113.50
-2.50
5
5633
11:26:31
113.00
113.50
113.50
-2.50
1
5628
11:26:30
113.50
114.00
113.50
-2.50
8
5627
11:26:24
113.50
114.00
114.00
-2.00
1
5619
11:26:22
113.50
114.00
113.50
-2.50
10
5618
11:26:01
113.50
114.00
113.50
-2.50
5
5608
11:25:54
113.50
114.00
114.00
-2.00
1
5603
11:25:24
113.50
114.00
114.00
-2.00
1
5602
11:24:54
113.50
114.00
114.00
-2.00
1
5601
11:24:49
113.00
113.50
113.50
-2.50
4
5600
11:24:47
113.50
114.00
113.50
-2.50
53
5596
11:24:45
113.50
114.00
114.00
-2.00
1
5543
11:24:41
113.50
114.00
114.00
-2.00
1
5542
11:24:24
113.50
114.00
114.00
-2.00
1
5541
11:24:14
113.50
114.00
113.50
-2.50
2
5540
11:23:54
113.50
114.00
114.00
-2.00
1
5538
11:23:48
113.50
114.00
113.50
-2.50
1
5537
11:23:46
113.50
114.00
113.50
-2.50
1
5536
11:23:39
113.50
114.00
113.50
-2.50
1
5535
11:23:35
113.50
114.00
113.50
-2.50
20
5534
11:23:24
113.50
114.00
114.00
-2.00
1
5514
11:22:54
113.50
114.00
114.00
-2.00
1
5513
11:22:24
113.50
114.00
114.00
-2.00
1
5512
11:22:15
113.50
114.00
114.00
-2.00
2
5511
11:22:11
113.50
114.00
114.00
-2.00
1
5509
11:22:08
113.50
114.00
114.00
-2.00
1
5508
11:21:54
113.50
114.00
114.00
-2.00
1
5507
11:21:46
113.50
114.00
113.50
-2.50
1
5506
11:21:38
113.50
114.50
113.50
-2.50
1
5505
11:21:27
114.00
114.50
114.00
-2.00
3
5504
11:21:24
114.00
114.50
114.50
-1.50
1
5501
11:20:54
114.00
114.50
114.50
-1.50
1
5500
11:20:45
114.00
114.50
114.00
-2.00
1
5499
11:20:26
114.00
114.50
114.00
-2.00
1
5498
11:20:24
114.00
114.50
114.50
-1.50
1
5497
11:20:10
114.00
114.50
114.00
-2.00
1
5496
11:19:59
113.50
114.00
114.00
-2.00
1
5495
11:19:54
113.50
114.00
114.00
-2.00
1
5494
11:19:51
113.50
114.00
113.50
-2.50
2
5493
11:19:45
113.50
114.50
113.50
-2.50
2
5491
11:19:45
113.50
114.00
113.50
-2.50
5
5489
11:19:45
114.00
114.50
113.50
-2.50
15
5484
11:19:45
114.00
114.50
114.00
-2.00
5
5469
11:19:43
114.00
114.50
114.00
-2.00
1
5464
11:19:43
113.50
114.00
114.00
-2.00
1
5463
11:19:30
113.50
114.00
114.00
-2.00
1
5462
11:19:25
114.00
114.50
114.00
-2.00
1
5461
11:19:24
114.00
114.50
114.50
-1.50
1
5460
11:19:19
114.00
114.50
114.00
-2.00
1
5459
11:19:06
114.00
114.50
114.00
-2.00
1
5458
11:18:54
114.00
114.50
114.50
-1.50
1
5457
11:18:41
114.00
114.50
114.00
-2.00
4
5456
11:18:34
114.00
114.50
114.50
-1.50
1
5452
11:18:24
114.00
114.50
114.50
-1.50
1
5451
11:18:18
114.00
114.50
114.00
-2.00
1
5450
11:18:12
113.50
114.00
114.00
-2.00
3
5449
11:18:12
113.50
114.00
114.00
-2.00
9
5446
11:18:09
113.50
114.00
114.00
-2.00
1
5437
11:18:02
113.50
114.00
114.00
-2.00
1
5436
11:17:55
113.50
114.00
114.00
-2.00
1
5435
11:17:54
113.50
114.00
114.00
-2.00
1
5434
11:17:50
113.50
114.00
114.00
-2.00
1
5433
11:17:46
114.00
114.50
114.00
-2.00
12
5432
11:17:46
114.00
114.50
114.00
-2.00
1
5420
11:17:46
114.00
114.50
114.00
-2.00
1
5419
11:17:43
114.00
114.50
114.00
-2.00
3
5418
11:17:38
113.50
114.00
114.00
-2.00
6
5415
11:17:37
113.50
114.00
114.00
-2.00
5
5409
11:17:37
113.50
114.00
114.00
-2.00
1
5404
11:17:37
114.00
114.50
114.00
-2.00
2
5403
11:17:37
114.00
114.50
114.00
-2.00
16
5401
11:17:37
114.00
114.50
114.00
-2.00
7
5385
11:17:37
114.00
114.50
114.00
-2.00
65
5378
11:17:24
114.00
114.50
114.50
-1.50
1
5313
11:17:17
114.00
114.50
114.50
-1.50
1
5312
11:17:09
114.00
114.50
114.50
-1.50
1
5311
11:16:58
114.00
114.50
114.50
-1.50
1
5310
11:16:54
114.00
114.50
114.50
-1.50
1
5309
11:16:46
114.00
114.50
114.50
-1.50
1
5308
11:16:26
114.00
114.50
114.50
-1.50
1
5307
11:16:24
114.00
114.50
114.50
-1.50
1
5306
11:16:21
114.00
114.50
114.50
-1.50
3
5305
11:15:54
114.00
114.50
114.50
-1.50
1
5302
11:15:36
114.00
114.50
114.50
-1.50
1
5301
11:15:28
114.00
114.50
114.50
-1.50
1
5300
11:15:24
114.00
114.50
114.50
-1.50
1
5299
11:15:21
114.00
114.50
114.50
-1.50
1
5298
11:15:06
114.00
114.50
114.50
-1.50
2
5297
11:14:59
114.50
115.00
114.50
-1.50
46
5295
11:14:54
114.50
115.00
115.00
-1.00
1
5249
11:14:50
114.50
115.00
114.50
-1.50
1
5248
11:14:28
114.50
115.00
114.50
-1.50
1
5247
11:14:24
114.50
115.00
115.00
-1.00
1
5246
11:13:54
114.50
115.00
115.00
-1.00
1
5245
11:13:24
114.50
115.00
115.00
-1.00
1
5244
11:13:03
114.50
115.00
115.00
-1.00
1
5243
11:12:54
114.50
115.00
115.00
-1.00
1
5242
11:12:42
114.50
115.00
114.50
-1.50
1
5241
11:12:24
114.50
115.00
115.00
-1.00
1
5240
11:11:54
114.50
115.00
115.00
-1.00
1
5239
11:11:24
114.50
115.00
115.00
-1.00
1
5238
11:10:54
114.50
115.00
115.00
-1.00
1
5237
11:10:36
114.50
115.00
114.50
-1.50
5
5236
11:10:35
114.50
115.00
114.50
-1.50
1
5231
11:10:29
114.50
115.50
114.50
-1.50
2
5230
11:10:24
114.50
115.00
115.00
-1.00
1
5228
11:10:11
114.50
115.00
115.00
-1.00
1
5227
11:10:01
114.50
115.00
115.00
-1.00
1
5226
11:09:55
114.50
115.00
115.00
-1.00
1
5225
11:09:54
114.50
115.00
115.00
-1.00
1
5224
11:09:44
115.00
115.50
115.00
-1.00
1
5223
11:09:30
115.00
115.50
115.00
-1.00
1
5222
11:09:25
115.00
115.50
115.00
-1.00
1
5221
11:09:24
114.50
115.50
115.50
-0.50
1
5220
11:09:09
115.00
115.50
115.00
-1.00
9
5219
11:09:09
115.00
115.50
115.00
-1.00
1
5210
11:09:00
115.00
115.50
115.00
-1.00
1
5209
11:09:00
114.50
115.00
115.00
-1.00
1
5208
11:08:54
114.50
115.00
115.00
-1.00
1
5207
11:08:54
114.50
115.00
115.00
-1.00
1
5206
11:08:44
114.50
115.00
115.00
-1.00
1
5205
11:08:27
115.00
115.50
115.00
-1.00
1
5204
11:08:24
114.50
115.50
115.50
-0.50
1
5203
11:07:54
114.50
115.00
115.00
-1.00
1
5202
11:07:31
114.50
115.00
115.00
-1.00
1
5201
11:07:24
114.50
115.00
115.00
-1.00
1
5200
11:06:54
114.50
115.00
115.00
-1.00
1
5199
11:06:49
114.50
115.00
115.00
-1.00
1
5198
11:06:45
115.00
115.50
115.00
-1.00
12
5197
11:06:44
115.00
115.50
115.00
-1.00
1
5185
11:06:24
115.00
115.50
115.50
-0.50
1
5184
11:06:14
115.00
115.50
115.00
-1.00
2
5183
11:05:54
115.00
115.50
115.50
-0.50
1
5181
11:05:24
114.50
115.00
115.00
-1.00
1
5180
11:05:20
115.00
115.50
115.00
-1.00
9
5179
11:04:54
115.00
115.50
115.50
-0.50
1
5170
11:04:33
115.00
115.50
115.00
-1.00
1
5169
11:04:24
115.00
115.50
115.50
-0.50
1
5168
11:03:54
115.00
115.50
115.50
-0.50
1
5167
11:03:28
115.50
116.00
115.50
-0.50
9
5166
11:03:24
115.50
116.00
116.00
0
1
5157
11:02:54
115.00
116.00
116.00
0
1
5156
11:02:49
115.00
115.50
115.50
-0.50
6
5155
11:02:49
115.00
115.50
115.50
-0.50
38
5149
11:02:46
115.00
115.50
115.00
-1.00
4
5111
11:02:34
114.50
115.00
115.00
-1.00
1
5107
11:02:30
115.00
115.50
115.00
-1.00
1
5106
11:02:24
114.50
115.50
115.50
-0.50
1
5105
11:02:21
115.00
115.50
115.00
-1.00
31
5104
11:02:21
115.00
115.50
115.00
-1.00
25
5073
11:02:19
115.00
115.50
115.50
-0.50
1
5048
11:01:54
115.00
115.50
115.50
-0.50
1
5047
11:01:51
115.00
115.50
115.50
-0.50
1
5046
11:01:51
115.00
115.50
115.00
-1.00
20
5045
11:01:40
115.00
115.50
115.50
-0.50
2
5025
11:01:35
115.00
115.50
115.50
-0.50
1
5023
11:01:30
115.50
116.00
115.50
-0.50
1
5022
11:01:26
115.00
115.50
115.50
-0.50
1
5021
11:01:26
115.50
116.00
115.50
-0.50
3
5020
11:01:26
115.50
116.00
115.50
-0.50
1
5017
11:01:26
115.50
116.00
115.50
-0.50
4
5016
11:01:24
115.50
116.00
116.00
0
1
5012
11:01:19
115.00
115.50
115.50
-0.50
1
5011
11:01:19
115.50
116.00
115.50
-0.50
3
5010
11:01:17
115.50
116.00
115.50
-0.50
1
5007
11:01:14
115.50
116.00
115.50
-0.50
1
5006
11:01:07
115.50
116.00
115.50
-0.50
2
5005
11:01:06
115.50
116.00
115.50
-0.50
20
5003
11:01:05
115.50
116.00
115.50
-0.50
3
4983
11:00:58
115.50
116.00
115.50
-0.50
5
4980
11:00:54
115.50
116.00
116.00
0
1
4975
11:00:45
115.50
116.00
115.50
-0.50
10
4974
11:00:31
115.50
116.00
116.00
0
1
4964
11:00:24
115.50
116.00
116.00
0
1
4963
10:59:54
115.50
116.00
116.00
0
1
4962
10:59:50
115.50
116.00
115.50
-0.50
1
4961
10:59:46
115.50
116.00
115.50
-0.50
1
4960
10:59:37
116.00
116.50
116.00
0
37
4959
10:59:24
116.00
116.50
116.50
+0.50
1
4922
10:58:54
116.00
116.50
116.50
+0.50
1
4921
10:58:48
116.00
116.50
116.00
0
1
4920
10:58:24
116.00
116.50
116.50
+0.50
1
4919
10:57:54
116.00
116.50
116.50
+0.50
1
4918
10:57:24
116.00
116.50
116.50
+0.50
1
4917
10:57:05
116.00
116.50
116.00
0
1
4916
10:56:54
116.00
116.50
116.50
+0.50
1
4915
10:56:52
116.50
117.00
116.50
+0.50
2
4914
10:56:50
116.50
117.00
116.50
+0.50
1
4912
10:56:46
116.50
117.00
116.50
+0.50
5
4911
10:56:46
116.50
117.00
116.50
+0.50
1
4906
10:56:39
116.50
117.00
116.50
+0.50
1
4905
10:56:27
116.50
117.00
116.50
+0.50
1
4904
10:56:24
116.50
117.00
117.00
+1.00
1
4903
10:56:23
116.50
117.00
116.50
+0.50
16
4902
10:56:22
116.50
117.00
116.50
+0.50
1
4886
10:56:08
116.50
117.00
116.50
+0.50
1
4885
10:55:56
116.50
117.00
116.50
+0.50
6
4884
10:55:54
116.50
117.00
117.00
+1.00
1
4878
10:55:52
116.50
117.00
117.00
+1.00
1
4877
10:55:24
116.50
117.00
117.00
+1.00
1
4876
10:54:54
116.50
117.00
117.00
+1.00
1
4875
10:54:38
116.50
117.00
116.50
+0.50
1
4874
10:54:24
116.50
117.00
117.00
+1.00
1
4873
10:53:54
116.50
117.00
117.00
+1.00
1
4872
10:53:52
116.50
117.00
116.50
+0.50
1
4871
10:53:51
116.50
117.00
116.50
+0.50
1
4870
10:53:27
116.50
117.00
116.50
+0.50
2
4869
10:53:24
116.00
116.50
116.50
+0.50
1
4867
10:53:16
116.00
116.50
116.50
+0.50
1
4866
10:53:10
116.50
117.00
116.50
+0.50
12
4865
10:53:10
116.50
117.00
116.50
+0.50
15
4853
10:53:10
116.50
117.00
116.50
+0.50
29
4838
10:53:06
116.50
117.00
117.00
+1.00
1
4809
10:53:01
116.50
117.00
117.00
+1.00
1
4808
10:52:56
116.50
117.00
116.50
+0.50
4
4807
10:52:54
116.50
117.00
117.00
+1.00
1
4803
10:52:54
116.50
117.00
116.50
+0.50
1
4802
10:52:45
116.50
117.00
117.00
+1.00
1
4801
10:52:37
117.00
117.50
117.00
+1.00
1
4800
10:52:24
116.50
117.00
117.00
+1.00
1
4799
10:52:24
116.50
117.00
117.00
+1.00
1
4798
10:52:24
116.50
117.00
117.00
+1.00
1
4797
10:52:14
116.50
117.00
117.00
+1.00
1
4796
10:52:04
116.50
117.00
117.00
+1.00
1
4795
10:51:54
116.50
117.00
117.00
+1.00
1
4794
10:51:54
116.50
117.00
117.00
+1.00
1
4793
10:51:50
117.00
117.50
117.00
+1.00
13
4792
10:51:44
117.00
117.50
117.50
+1.50
1
4779
10:51:42
117.00
117.50
117.50
+1.50
1
4778
10:51:34
117.00
117.50
117.50
+1.50
1
4777
10:51:24
117.00
117.50
117.50
+1.50
1
4776
10:51:24
117.00
117.50
117.50
+1.50
1
4775
10:51:20
117.00
117.50
117.50
+1.50
4
4774
10:51:17
117.00
117.50
117.50
+1.50
1
4770
10:51:14
117.00
117.50
117.50
+1.50
1
4769
10:51:13
117.00
117.50
117.50
+1.50
1
4768
10:51:04
117.00
117.50
117.50
+1.50
1
4767
10:50:54
117.00
117.50
117.50
+1.50
1
4766
10:50:54
117.00
117.50
117.50
+1.50
1
4765
10:50:48
117.00
117.50
117.50
+1.50
1
4764
10:50:44
117.00
117.50
117.50
+1.50
1
4763
10:50:34
117.00
117.50
117.50
+1.50
1
4762
10:50:24
117.00
117.50
117.50
+1.50
1
4761
10:50:24
117.00
117.50
117.50
+1.50
1
4760
10:50:20
117.00
117.50
117.50
+1.50
1
4759
10:50:14
117.00
117.50
117.50
+1.50
1
4758
10:50:04
116.50
117.50
117.50
+1.50
1
4757
10:49:59
117.00
117.50
117.00
+1.00
1
4756
10:49:54
117.00
117.50
117.00
+1.00
10
4755
10:49:54
117.00
117.50
117.50
+1.50
1
4745
10:49:54
117.00
117.50
117.50
+1.50
1
4744
10:49:44
117.00
117.50
117.50
+1.50
1
4743
10:49:40
117.00
117.50
117.00
+1.00
5
4742
10:49:34
117.00
117.50
117.50
+1.50
1
4737
10:49:24
117.00
117.50
117.50
+1.50
1
4736
10:49:24
117.00
117.50
117.50
+1.50
1
4735
10:49:22
117.00
117.50
117.00
+1.00
1
4734
10:49:22
117.00
117.50
117.00
+1.00
4
4733
10:49:21
116.50
117.00
117.00
+1.00
1
4729
10:49:21
116.50
117.00
117.00
+1.00
3
4728
10:49:16
117.00
117.50
117.00
+1.00
1
4725
10:49:14
116.50
117.50
117.50
+1.50
1
4724
10:49:11
116.50
117.00
117.00
+1.00
1
4723
10:49:11
117.00
117.50
117.00
+1.00
17
4722
10:49:04
117.00
117.50
117.50
+1.50
1
4705
10:48:54
117.00
117.50
117.50
+1.50
1
4704
10:48:54
117.00
117.50
117.50
+1.50
1
4703
10:48:47
117.00
117.50
117.50
+1.50
1
4702
10:48:44
117.00
117.50
117.50
+1.50
1
4701
10:48:36
117.00
117.50
117.50
+1.50
1
4700
10:48:34
117.00
117.50
117.50
+1.50
1
4699
10:48:24
117.00
117.50
117.50
+1.50
1
4698
10:48:24
117.00
117.50
117.50
+1.50
1
4697
10:48:16
117.00
117.50
117.50
+1.50
1
4696
10:48:14
117.00
117.50
117.50
+1.50
1
4695
10:48:04
117.00
117.50
117.50
+1.50
1
4694
10:47:54
117.00
117.50
117.50
+1.50
1
4693
10:47:54
117.00
117.50
117.50
+1.50
1
4692
10:47:44
117.00
117.50
117.50
+1.50
1
4691
10:47:34
117.00
117.50
117.50
+1.50
1
4690
10:47:24
117.00
117.50
117.50
+1.50
1
4689
10:47:24
117.00
117.50
117.50
+1.50
1
4688
10:47:19
117.00
117.50
117.00
+1.00
1
4687
10:47:18
117.00
117.50
117.50
+1.50
1
4686
10:47:14
117.00
117.50
117.50
+1.50
1
4685
10:47:12
117.00
117.50
117.50
+1.50
1
4684
10:47:10
117.00
117.50
117.50
+1.50
5
4683
10:47:07
117.00
117.50
117.50
+1.50
3
4678
10:47:04
117.00
117.50
117.50
+1.50
1
4675
10:46:54
117.00
117.50
117.50
+1.50
1
4674
10:46:54
117.00
117.50
117.50
+1.50
1
4673
10:46:44
117.00
117.50
117.50
+1.50
1
4672
10:46:43
117.00
117.50
117.50
+1.50
5
4671
10:46:34
117.00
117.50
117.50
+1.50
1
4666
10:46:24
117.00
117.50
117.50
+1.50
1
4665
10:46:24
117.00
117.50
117.50
+1.50
1
4664
10:46:14
117.00
117.50
117.50
+1.50
1
4663
10:46:04
117.00
117.50
117.50
+1.50
1
4662
10:45:54
117.00
117.50
117.50
+1.50
1
4661
10:45:54
117.00
117.50
117.50
+1.50
1
4660
10:45:47
117.00
117.50
117.00
+1.00
1
4659
10:45:44
116.50
117.50
117.50
+1.50
1
4658
10:45:34
116.50
117.50
117.50
+1.50
1
4657
10:45:32
117.00
117.50
117.00
+1.00
1
4656
10:45:24
116.50
117.50
117.50
+1.50
1
4655
10:45:24
116.50
117.50
117.50
+1.50
1
4654
10:45:24
117.00
117.50
117.00
+1.00
1
4653
10:45:14
116.50
117.50
117.50
+1.50
1
4652
10:45:04
116.50
117.50
117.50
+1.50
1
4651
10:45:00
116.50
117.50
117.50
+1.50
1
4650
10:44:54
116.50
117.50
117.50
+1.50
1
4649
10:44:54
116.50
117.50
117.50
+1.50
1
4648
10:44:51
117.00
117.50
117.00
+1.00
1
4647
10:44:46
117.00
117.50
117.00
+1.00
5
4646
10:44:44
116.50
117.50
117.50
+1.50
1
4641
10:44:41
116.50
117.50
117.50
+1.50
5
4640
10:44:34
116.50
117.50
117.50
+1.50
1
4635
10:44:29
117.00
117.50
117.00
+1.00
1
4634
10:44:24
116.50
117.50
117.50
+1.50
1
4633
10:44:24
116.50
117.50
117.50
+1.50
1
4632
10:44:14
116.50
117.50
117.50
+1.50
1
4631
10:44:08
117.00
117.50
117.00
+1.00
1
4630
10:44:06
117.00
117.50
117.00
+1.00
1
4629
10:44:04
116.50
117.00
117.00
+1.00
1
4628
10:44:01
117.00
117.50
117.00
+1.00
15
4627
10:43:54
117.00
117.50
117.50
+1.50
1
4612
10:43:54
117.00
117.50
117.50
+1.50
1
4611
10:43:45
117.00
117.50
117.00
+1.00
1
4610
10:43:44
117.00
117.50
117.50
+1.50
1
4609
10:43:34
117.00
117.50
117.50
+1.50
1
4608
10:43:34
117.00
117.50
117.50
+1.50
1
4607
10:43:31
117.00
117.50
117.50
+1.50
1
4606
10:43:26
117.00
117.50
117.50
+1.50
1
4605
10:43:24
117.00
117.50
117.50
+1.50
1
4604
10:43:24
117.00
117.50
117.50
+1.50
1
4603
10:43:22
117.00
117.50
117.50
+1.50
5
4602
10:43:18
117.50
118.00
117.50
+1.50
1
4597
10:43:18
117.50
118.00
117.50
+1.50
1
4596
10:43:18
117.00
117.50
117.50
+1.50
9
4595
10:43:14
117.00
117.50
117.50
+1.50
1
4586
10:43:09
117.00
117.50
117.50
+1.50
1
4585
10:43:04
117.00
117.50
117.50
+1.50
1
4584
10:42:56
117.00
117.50
117.50
+1.50
1
4583
10:42:54
117.00
117.50
117.50
+1.50
1
4582
10:42:54
117.00
117.50
117.50
+1.50
1
4581
10:42:45
117.00
117.50
117.50
+1.50
1
4580
10:42:44
117.00
117.50
117.50
+1.50
1
4579
10:42:38
117.00
117.50
117.00
+1.00
2
4578
10:42:37
117.00
117.50
117.50
+1.50
1
4576
10:42:34
117.00
117.50
117.50
+1.50
1
4575
10:42:34
117.00
117.50
117.50
+1.50
1
4574
10:42:30
117.00
117.50
117.50
+1.50
1
4573
10:42:28
117.50
118.00
117.50
+1.50
1
4572
10:42:28
117.00
117.50
117.50
+1.50
4
4571
10:42:26
117.00
117.50
117.50
+1.50
3
4567
10:42:26
117.00
117.50
117.50
+1.50
21
4564
10:42:24
117.00
117.50
117.50
+1.50
1
4543
10:42:24
117.00
117.50
117.50
+1.50
1
4542
10:42:14
116.50
117.50
117.50
+1.50
1
4541
10:42:13
116.50
117.50
116.50
+0.50
1
4540
10:42:10
116.50
117.00
117.00
+1.00
1
4539
10:42:10
117.00
117.50
117.00
+1.00
4
4538
10:42:05
117.00
117.50
117.50
+1.50
3
4534
10:42:04
117.00
117.50
117.50
+1.50
1
4531
10:42:03
117.00
117.50
117.00
+1.00
2
4530
10:41:54
117.00
117.50
117.50
+1.50
1
4528
10:41:54
117.00
117.50
117.50
+1.50
1
4527
10:41:53
117.00
117.50
117.00
+1.00
1
4526
10:41:49
117.00
117.50
117.00
+1.00
1
4525
10:41:44
117.00
117.50
117.00
+1.00
1
4524
10:41:44
117.00
117.50
117.50
+1.50
1
4523
10:41:39
117.00
117.50
117.50
+1.50
10
4522
10:41:34
117.00
117.50
117.50
+1.50
1
4512
10:41:24
117.00
117.50
117.50
+1.50
1
4511
10:41:24
117.00
117.50
117.50
+1.50
1
4510
10:41:19
117.00
117.50
117.50
+1.50
1
4509
10:41:15
117.00
117.50
117.50
+1.50
1
4508
10:41:14
117.00
117.50
117.50
+1.50
1
4507
10:41:13
116.50
117.00
117.00
+1.00
2
4506
10:41:13
117.00
117.50
117.00
+1.00
1
4504
10:41:13
116.50
117.00
117.00
+1.00
2
4503
10:41:13
116.50
117.00
117.00
+1.00
1
4501
10:41:13
116.50
117.00
117.00
+1.00
14
4500
10:41:04
116.00
117.00
117.00
+1.00
1
4486
10:40:58
116.50
117.00
116.50
+0.50
1
4485
10:40:54
116.00
117.00
117.00
+1.00
1
4484
10:40:54
116.00
117.00
117.00
+1.00
1
4483
10:40:44
116.00
116.50
116.50
+0.50
1
4482
10:40:41
116.50
117.00
116.50
+0.50
1
4481
10:40:41
116.50
117.00
116.50
+0.50
6
4480
10:40:40
116.00
116.50
116.50
+0.50
1
4474
10:40:37
116.50
117.00
116.50
+0.50
1
4473
10:40:37
116.00
116.50
116.50
+0.50
1
4472
10:40:34
116.00
116.50
116.50
+0.50
1
4471
10:40:34
116.50
117.00
116.50
+0.50
2
4470
10:40:31
116.50
117.00
116.50
+0.50
1
4468
10:40:24
116.00
116.50
116.50
+0.50
1
4467
10:40:24
116.00
116.50
116.50
+0.50
1
4466
10:40:14
116.00
116.50
116.50
+0.50
1
4465
10:40:11
116.50
117.00
116.50
+0.50
26
4464
10:40:10
116.50
117.00
117.00
+1.00
1
4438
10:40:05
117.00
117.50
117.00
+1.00
2
4437
10:40:05
116.50
117.00
117.00
+1.00
3
4435
10:40:04
116.50
117.00
117.00
+1.00
1
4432
10:40:03
116.50
117.00
117.00
+1.00
1
4431
10:39:59
117.00
117.50
117.00
+1.00
5
4430
10:39:58
117.00
117.50
117.00
+1.00
1
4425
10:39:56
116.50
117.00
117.00
+1.00
4
4424
10:39:54
116.50
117.00
117.00
+1.00
1
4420
10:39:54
116.50
117.00
117.00
+1.00
1
4419
10:39:44
116.50
117.00
117.00
+1.00
1
4418
10:39:36
116.50
117.00
117.00
+1.00
1
4417
10:39:34
116.50
117.00
117.00
+1.00
1
4416
10:39:24
116.50
117.00
117.00
+1.00
1
4415
10:39:24
116.50
117.00
117.00
+1.00
1
4414
10:39:23
116.50
117.00
117.00
+1.00
1
4413
10:39:21
117.00
117.50
117.00
+1.00
1
4412
10:39:20
117.00
117.50
117.00
+1.00
4
4411
10:39:20
117.00
117.50
117.00
+1.00
1
4407
10:39:20
117.00
117.50
117.00
+1.00
4
4406
10:39:20
116.50
117.00
117.00
+1.00
1
4402
10:39:18
117.00
117.50
117.00
+1.00
1
4401
10:39:18
117.00
117.50
117.00
+1.00
1
4400
10:39:18
116.50
117.00
117.00
+1.00
4
4399
10:39:17
116.50
117.00
117.00
+1.00
5
4395
10:39:14
116.50
117.00
117.00
+1.00
1
4390
10:39:04
116.50
117.00
117.00
+1.00
1
4389
10:38:54
116.50
117.00
117.00
+1.00
1
4388
10:38:54
116.50
117.00
117.00
+1.00
1
4387
10:38:49
117.00
117.50
117.00
+1.00
1
4386
10:38:44
117.00
117.50
117.00
+1.00
1
4385
10:38:44
116.50
117.50
117.50
+1.50
1
4384
10:38:39
116.50
117.00
117.00
+1.00
1
4383
10:38:38
117.00
117.50
117.00
+1.00
1
4382
10:38:34
116.50
117.00
117.00
+1.00
1
4381
10:38:33
117.00
117.50
117.00
+1.00
1
4380
10:38:27
117.00
117.50
117.00
+1.00
1
4379
10:38:24
116.50
117.00
117.00
+1.00
1
4378
10:38:24
116.50
117.00
117.00
+1.00
1
4377
10:38:24
116.50
117.00
117.00
+1.00
1
4376
10:38:24
116.50
117.00
117.00
+1.00
1
4375
10:38:24
117.00
117.50
117.00
+1.00
1
4374
10:38:23
116.50
117.00
117.00
+1.00
5
4373
10:38:22
117.00
117.50
117.00
+1.00
10
4368
10:38:19
117.00
117.50
117.50
+1.50
1
4358
10:38:17
117.00
117.50
117.50
+1.50
1
4357
10:38:16
117.00
117.50
117.50
+1.50
1
4356
10:38:15
117.50
118.00
117.50
+1.50
1
4355
10:38:14
117.00
117.50
117.50
+1.50
1
4354
10:38:12
117.00
117.50
117.50
+1.50
1
4353
10:38:06
117.00
117.50
117.50
+1.50
20
4352
10:38:04
117.00
117.50
117.50
+1.50
1
4332
10:37:58
117.00
117.50
117.50
+1.50
2
4331
10:37:57
117.00
117.50
117.50
+1.50
1
4329
10:37:54
117.00
117.50
117.50
+1.50
1
4328
10:37:54
117.00
117.50
117.50
+1.50
1
4327
10:37:50
117.00
117.50
117.50
+1.50
1
4326
10:37:48
117.00
117.50
117.50
+1.50
2
4325
10:37:46
117.00
117.50
117.50
+1.50
4
4323
10:37:44
117.00
117.50
117.50
+1.50
1
4319
10:37:37
117.00
117.50
117.50
+1.50
1
4318
10:37:36
117.00
117.50
117.50
+1.50
5
4317
10:37:35
117.00
117.50
117.50
+1.50
1
4312
10:37:34
117.50
118.00
117.50
+1.50
1
4311
10:37:34
117.50
118.00
118.00
+2.00
1
4310
10:37:33
117.50
118.00
117.50
+1.50
16
4309
10:37:32
117.50
118.00
118.00
+2.00
1
4293
10:37:32
117.50
118.00
118.00
+2.00
10
4292
10:37:30
117.50
118.00
117.50
+1.50
1
4282
10:37:30
117.00
117.50
118.00
+2.00
5
4281
10:37:30
117.00
117.50
117.50
+1.50
5
4276
10:37:30
117.00
117.50
117.50
+1.50
1
4271
10:37:29
117.00
117.50
117.50
+1.50
1
4270
10:37:28
117.50
118.00
117.50
+1.50
2
4269
10:37:26
117.50
118.00
117.50
+1.50
8
4267
10:37:26
117.50
118.00
118.00
+2.00
10
4259
10:37:25
117.50
118.00
117.50
+1.50
8
4249
10:37:24
117.00
117.50
117.50
+1.50
1
4241
10:37:24
117.00
117.50
117.50
+1.50
3
4240
10:37:24
117.00
117.50
117.50
+1.50
4
4237
10:37:24
117.00
117.50
117.50
+1.50
1
4233
10:37:24
117.00
117.50
117.50
+1.50
1
4232
10:37:22
117.50
118.00
117.50
+1.50
22
4231
10:37:20
117.50
118.00
118.00
+2.00
2
4209
10:37:20
117.50
118.00
118.00
+2.00
4
4207
10:37:20
117.50
118.00
118.00
+2.00
2
4203
10:37:18
117.50
118.00
118.00
+2.00
1
4201
10:37:14
117.50
118.00
118.00
+2.00
4
4200
10:37:14
117.50
118.00
118.00
+2.00
4
4196
10:37:14
117.50
118.00
118.00
+2.00
1
4192
10:37:12
117.50
118.00
118.00
+2.00
1
4191
10:37:11
117.50
118.00
118.00
+2.00
1
4190
10:37:11
117.50
118.00
118.00
+2.00
1
4189
10:37:11
117.50
118.00
118.00
+2.00
1
4188
10:37:10
117.00
117.50
117.50
+1.50
99
4187
10:37:10
116.50
117.00
117.00
+1.00
8
4088
10:37:10
116.50
117.00
117.00
+1.00
1
4080
10:37:10
116.50
117.00
117.00
+1.00
69
4079
10:37:10
116.50
117.00
117.00
+1.00
10
4010
10:37:04
116.50
117.00
117.00
+1.00
1
4000
10:36:55
116.50
117.00
117.00
+1.00
1
3999
10:36:54
116.50
117.00
117.00
+1.00
8
3998
10:36:54
116.00
116.50
116.50
+0.50
67
3990
10:36:54
116.00
116.50
116.50
+0.50
1
3923
10:36:54
116.00
116.50
116.50
+0.50
1
3922
10:36:53
116.00
116.50
116.50
+0.50
1
3921
10:36:46
115.50
116.00
116.00
0
2
3920
10:36:44
115.50
116.00
116.00
0
1
3918
10:36:40
115.50
116.00
116.00
0
5
3917
10:36:35
115.50
116.00
116.00
0
1
3912
10:36:34
115.50
116.00
116.00
0
1
3911
10:36:24
115.00
115.50
115.50
-0.50
10
3910
10:36:24
115.00
115.50
115.50
-0.50
1
3900
10:36:24
115.00
115.50
115.50
-0.50
1
3899
10:36:24
115.00
115.50
115.50
-0.50
1
3898
10:36:14
114.50
115.50
115.50
-0.50
1
3897
10:36:04
114.50
115.50
115.50
-0.50
1
3896
10:36:04
114.50
115.50
115.50
-0.50
1
3895
10:36:03
115.00
115.50
115.00
-1.00
1
3894
10:36:01
114.50
115.00
115.00
-1.00
2
3893
10:35:54
114.50
115.00
115.00
-1.00
1
3891
10:35:54
114.50
115.00
115.00
-1.00
1
3890
10:35:24
114.50
115.00
115.00
-1.00
1
3889
10:35:18
114.50
115.00
115.00
-1.00
2
3888
10:35:02
114.50
115.00
115.00
-1.00
1
3886
10:34:54
114.50
115.00
115.00
-1.00
1
3885
10:34:24
114.50
115.00
115.00
-1.00
1
3884
10:33:54
114.50
115.00
115.00
-1.00
1
3883
10:33:24
114.50
115.00
115.00
-1.00
1
3882
10:32:54
114.50
115.00
115.00
-1.00
1
3881
10:32:24
114.50
115.00
115.00
-1.00
1
3880
10:31:58
114.50
115.00
114.50
-1.50
2
3879
10:31:54
114.50
115.00
115.00
-1.00
1
3877
10:31:24
114.50
115.00
115.00
-1.00
1
3876
10:31:18
114.50
115.00
114.50
-1.50
1
3875
10:31:13
114.50
115.00
114.50
-1.50
3
3874
10:30:57
114.50
115.00
115.00
-1.00
1
3871
10:30:54
114.50
115.00
115.00
-1.00
1
3870
10:30:29
114.50
115.00
115.00
-1.00
1
3869
10:30:24
114.50
115.00
115.00
-1.00
1
3868
10:30:04
114.50
115.00
114.50
-1.50
1
3867
10:29:54
114.50
115.00
115.00
-1.00
1
3866
10:29:50
114.50
115.00
115.00
-1.00
1
3865
10:29:24
114.50
115.00
115.00
-1.00
1
3864
10:28:54
114.50
115.00
115.00
-1.00
1
3863
10:28:24
114.50
115.00
115.00
-1.00
1
3862
10:28:21
114.50
115.00
115.00
-1.00
1
3861
10:27:54
114.50
115.00
115.00
-1.00
1
3860
10:27:39
114.50
115.00
114.50
-1.50
1
3859
10:27:27
114.50
115.00
114.50
-1.50
1
3858
10:27:24
114.50
115.00
115.00
-1.00
1
3857
10:27:21
114.50
115.00
115.00
-1.00
1
3856
10:26:54
114.50
115.00
115.00
-1.00
1
3855
10:26:41
114.50
115.00
115.00
-1.00
10
3854
10:26:24
114.50
115.00
115.00
-1.00
1
3844
10:25:54
114.50
115.00
115.00
-1.00
1
3843
10:25:24
114.50
115.00
115.00
-1.00
1
3842
10:25:03
114.50
115.00
115.00
-1.00
1
3841
10:25:00
114.50
115.00
115.00
-1.00
1
3840
10:24:57
114.50
115.00
115.00
-1.00
1
3839
10:24:54
114.50
115.00
115.00
-1.00
1
3838
10:24:54
114.50
115.00
115.00
-1.00
1
3837
10:24:24
114.50
115.00
115.00
-1.00
1
3836
10:24:16
114.50
115.00
114.50
-1.50
3
3835
10:24:10
114.50
115.00
115.00
-1.00
1
3832
10:23:54
114.50
115.00
115.00
-1.00
1
3831
10:23:24
114.50
115.00
115.00
-1.00
1
3830
10:22:54
114.50
115.00
115.00
-1.00
1
3829
10:22:46
114.50
115.00
115.00
-1.00
3
3828
10:22:24
114.50
115.00
115.00
-1.00
1
3825
10:21:54
114.50
115.00
115.00
-1.00
1
3824
10:21:24
114.50
115.00
115.00
-1.00
1
3823
10:20:54
114.50
115.00
115.00
-1.00
1
3822
10:20:52
114.50
115.00
114.50
-1.50
1
3821
10:20:44
114.50
115.00
114.50
-1.50
1
3820
10:20:38
115.00
115.50
115.00
-1.00
42
3819
10:20:24
115.00
115.50
115.50
-0.50
1
3777
10:20:17
115.00
115.50
115.50
-0.50
1
3776
10:19:54
115.00
115.50
115.50
-0.50
1
3775
10:19:24
115.00
115.50
115.50
-0.50
1
3774
10:18:54
115.00
115.50
115.50
-0.50
1
3773
10:18:24
115.00
115.50
115.50
-0.50
1
3772
10:18:05
115.00
115.50
115.50
-0.50
1
3771
10:17:54
115.00
115.50
115.50
-0.50
1
3770
10:17:54
115.00
115.50
115.50
-0.50
1
3769
10:17:24
115.00
115.50
115.50
-0.50
1
3768
10:17:17
115.00
115.50
115.50
-0.50
1
3767
10:16:54
115.00
115.50
115.50
-0.50
1
3766
10:16:34
115.00
115.50
115.50
-0.50
1
3765
10:16:24
115.00
115.50
115.50
-0.50
1
3764
10:15:57
115.00
115.50
115.50
-0.50
1
3763
10:15:54
115.00
115.50
115.50
-0.50
1
3762
10:15:24
115.00
115.50
115.50
-0.50
1
3761
10:14:54
115.00
115.50
115.50
-0.50
1
3760
10:14:24
115.00
115.50
115.50
-0.50
1
3759
10:13:54
115.00
115.50
115.50
-0.50
1
3758
10:13:24
115.00
115.50
115.50
-0.50
1
3757
10:12:54
115.00
115.50
115.50
-0.50
1
3756
10:12:29
115.00
115.50
115.50
-0.50
1
3755
10:12:24
115.00
115.50
115.50
-0.50
1
3754
10:11:54
115.00
115.50
115.50
-0.50
1
3753
10:11:24
115.00
115.50
115.50
-0.50
1
3752
10:11:22
115.00
115.50
115.50
-0.50
1
3751
10:11:10
115.50
116.00
115.50
-0.50
10
3750
10:10:54
115.50
116.00
116.00
0
1
3740
10:10:41
115.50
116.00
116.00
0
1
3739
10:10:24
115.50
116.00
116.00
0
1
3738
10:10:03
115.50
116.00
115.50
-0.50
1
3737
10:10:03
115.50
116.00
116.00
0
10
3736
10:09:54
115.50
116.00
116.00
0
1
3726
10:09:24
115.50
116.00
116.00
0
1
3725
10:08:54
115.50
116.00
116.00
0
1
3724
10:08:24
115.50
116.00
116.00
0
1
3723
10:07:54
115.50
116.00
116.00
0
1
3722
10:07:24
115.50
116.00
116.00
0
1
3721
10:07:23
115.50
116.00
115.50
-0.50
1
3720
10:07:17
115.50
116.00
115.50
-0.50
1
3719
10:06:54
115.50
116.00
115.50
-0.50
1
3718
10:06:54
115.50
116.00
115.50
-0.50
1
3717
10:06:54
115.50
116.00
116.00
0
1
3716
10:06:53
115.50
116.00
115.50
-0.50
1
3715
10:06:42
115.50
116.00
115.50
-0.50
1
3714
10:06:32
115.50
116.00
116.00
0
1
3713
10:06:24
115.50
116.00
116.00
0
1
3712
10:06:13
115.50
116.00
115.50
-0.50
2
3711
10:06:06
115.50
116.00
115.50
-0.50
1
3709
10:05:54
115.50
116.00
116.00
0
1
3708
10:05:48
115.50
116.00
116.00
0
2
3707
10:05:24
115.50
116.00
116.00
0
1
3705
10:04:54
115.50
116.00
116.00
0
1
3704
10:04:50
115.50
116.00
116.00
0
2
3703
10:04:45
115.50
116.00
116.00
0
1
3701
10:04:24
115.50
116.00
116.00
0
1
3700
10:04:01
115.50
116.00
115.50
-0.50
1
3699
10:03:54
115.50
116.00
116.00
0
1
3698
10:03:24
115.50
116.00
116.00
0
1
3697
10:02:54
115.50
116.00
116.00
0
1
3696
10:02:41
115.50
116.00
115.50
-0.50
1
3695
10:02:24
115.00
116.00
116.00
0
1
3694
10:02:15
115.50
116.00
115.00
-1.00
6
3693
10:02:15
115.50
116.00
115.50
-0.50
2
3687
10:01:54
115.00
116.00
116.00
0
1
3685
10:01:49
115.50
116.00
115.50
-0.50
2
3684
10:01:42
115.50
116.00
115.50
-0.50
1
3682
10:01:40
115.00
115.50
115.50
-0.50
5
3681
10:01:24
115.00
115.50
115.50
-0.50
1
3676
10:01:23
115.00
115.50
115.50
-0.50
1
3675
10:01:20
115.00
115.50
115.50
-0.50
1
3674
10:01:18
115.00
115.50
115.50
-0.50
3
3673
10:01:17
115.00
115.50
115.00
-1.00
1
3670
10:01:07
115.50
116.00
115.50
-0.50
14
3669
10:01:02
115.50
116.00
115.50
-0.50
1
3655
10:00:59
115.50
116.00
115.50
-0.50
2
3654
10:00:54
115.50
116.00
116.00
0
1
3652
10:00:52
115.50
116.00
115.50
-0.50
2
3651
10:00:44
116.00
116.50
116.00
0
20
3649
10:00:24
116.00
116.50
116.50
+0.50
1
3629
10:00:15
116.00
116.50
116.50
+0.50
1
3628
10:00:11
116.00
116.50
116.50
+0.50
1
3627
09:59:58
116.00
116.50
116.50
+0.50
1
3626
09:59:58
116.00
116.50
116.00
0
1
3625
09:59:54
116.00
116.50
116.50
+0.50
1
3624
09:59:45
116.00
116.50
116.50
+0.50
6
3623
09:59:39
116.00
116.50
116.50
+0.50
1
3617
09:59:35
116.00
116.50
116.50
+0.50
1
3616
09:59:27
116.00
116.50
116.50
+0.50
2
3615
09:59:24
116.00
116.50
116.50
+0.50
1
3613
09:59:18
116.00
116.50
116.50
+0.50
1
3612
09:59:00
116.00
116.50
116.50
+0.50
2
3611
09:58:54
116.00
116.50
116.50
+0.50
1
3609
09:58:24
116.00
116.50
116.50
+0.50
1
3608
09:58:21
116.00
116.50
116.50
+0.50
4
3607
09:57:54
116.00
116.50
116.50
+0.50
1
3603
09:57:52
116.00
116.50
116.00
0
2
3602
09:57:41
116.00
116.50
116.00
0
1
3600
09:57:31
116.00
116.50
116.00
0
15
3599
09:57:30
116.00
116.50
116.50
+0.50
1
3584
09:57:27
116.00
116.50
116.50
+0.50
1
3583
09:57:24
116.00
116.50
116.50
+0.50
1
3582
09:57:00
116.00
116.50
116.50
+0.50
1
3581
09:56:54
116.00
116.50
116.50
+0.50
1
3580
09:56:44
116.00
116.50
116.50
+0.50
1
3579
09:56:43
116.00
116.50
116.50
+0.50
1
3578
09:56:24
116.00
116.50
116.50
+0.50
1
3577
09:56:13
116.50
117.00
116.50
+0.50
1
3576
09:56:11
116.50
117.00
116.50
+0.50
1
3575
09:55:54
116.00
116.50
116.50
+0.50
1
3574
09:55:33
116.50
117.00
116.50
+0.50
10
3573
09:55:28
116.50
117.00
117.00
+1.00
1
3563
09:55:26
116.50
117.00
117.00
+1.00
6
3562
09:55:26
116.50
117.00
117.00
+1.00
1
3556
09:55:24
116.50
117.00
117.00
+1.00
1
3555
09:54:54
116.50
117.00
117.00
+1.00
1
3554
09:54:47
117.00
117.50
117.00
+1.00
19
3553
09:54:41
117.00
117.50
117.50
+1.50
1
3534
09:54:34
117.00
117.50
117.50
+1.50
1
3533
09:54:25
117.00
117.50
117.50
+1.50
1
3532
09:54:24
117.00
117.50
117.50
+1.50
1
3531
09:54:19
117.00
117.50
117.50
+1.50
1
3530
09:54:16
117.00
117.50
117.50
+1.50
1
3529
09:54:15
117.00
117.50
117.50
+1.50
10
3528
09:54:14
117.00
117.50
117.50
+1.50
3
3518
09:54:04
117.00
117.50
117.50
+1.50
5
3515
09:53:54
117.00
117.50
117.50
+1.50
1
3510
09:53:49
117.00
117.50
117.00
+1.00
1
3509
09:53:46
117.00
117.50
117.00
+1.00
2
3508
09:53:45
117.00
117.50
117.00
+1.00
1
3506
09:53:41
116.50
117.00
117.00
+1.00
19
3505
09:53:41
116.50
117.00
117.00
+1.00
1
3486
09:53:40
116.50
117.00
117.00
+1.00
1
3485
09:53:37
116.50
117.00
117.00
+1.00
1
3484
09:53:29
116.50
117.00
116.50
+0.50
1
3483
09:53:25
116.50
117.00
116.50
+0.50
1
3482
09:53:25
116.50
117.00
117.00
+1.00
3
3481
09:53:24
116.50
117.00
117.00
+1.00
1
3478
09:53:24
116.50
117.00
117.00
+1.00
1
3477
09:53:22
117.00
117.50
117.00
+1.00
5
3476
09:53:21
117.00
117.50
117.00
+1.00
1
3471
09:53:20
117.00
117.50
117.50
+1.50
1
3470
09:53:20
116.50
117.50
117.50
+1.50
1
3469
09:53:16
116.50
117.50
117.50
+1.50
5
3468
09:53:15
116.50
117.50
117.50
+1.50
1
3463
09:53:15
116.50
117.00
117.00
+1.00
1
3462
09:53:14
116.50
117.00
117.00
+1.00
9
3461
09:53:14
117.00
117.50
117.00
+1.00
2
3452
09:53:14
117.00
117.50
117.00
+1.00
3
3450
09:53:14
117.00
117.50
117.00
+1.00
15
3447
09:53:14
117.00
117.50
117.50
+1.50
1
3432
09:53:13
117.00
117.50
117.50
+1.50
1
3431
09:53:11
117.00
117.50
117.50
+1.50
1
3430
09:53:11
117.00
117.50
117.50
+1.50
1
3429
09:53:11
117.00
117.50
117.50
+1.50
1
3428
09:53:09
117.00
117.50
117.50
+1.50
10
3427
09:53:08
117.00
117.50
117.50
+1.50
1
3417
09:53:08
117.00
117.50
117.50
+1.50
1
3416
09:53:08
117.00
117.50
117.50
+1.50
1
3415
09:53:07
117.00
117.50
117.50
+1.50
1
3414
09:53:07
117.00
117.50
117.50
+1.50
1
3413
09:53:05
117.00
117.50
117.50
+1.50
1
3412
09:53:05
117.00
117.50
117.50
+1.50
1
3411
09:53:02
117.00
117.50
117.50
+1.50
4
3410
09:52:59
117.00
117.50
117.50
+1.50
2
3406
09:52:58
117.00
117.50
117.50
+1.50
1
3404
09:52:58
117.00
117.50
117.50
+1.50
2
3403
09:52:57
117.00
117.50
117.50
+1.50
1
3401
09:52:57
117.00
117.50
117.50
+1.50
1
3400
09:52:57
116.50
117.00
117.00
+1.00
25
3399
09:52:57
116.50
117.00
117.00
+1.00
16
3374
09:52:57
116.50
117.00
117.00
+1.00
10
3358
09:52:55
116.50
117.00
117.00
+1.00
1
3348
09:52:54
116.50
117.00
117.00
+1.00
1
3347
09:52:54
116.50
117.00
117.00
+1.00
2
3346
09:52:53
116.50
117.00
117.00
+1.00
1
3344
09:52:51
116.50
117.00
117.00
+1.00
4
3343
09:52:49
116.50
117.00
117.00
+1.00
1
3339
09:52:48
116.50
117.00
117.00
+1.00
1
3338
09:52:41
116.00
117.00
117.00
+1.00
1
3337
09:52:39
116.50
117.00
117.00
+1.00
1
3336
09:52:39
116.50
117.00
116.50
+0.50
1
3335
09:52:37
116.50
117.00
117.00
+1.00
1
3334
09:52:37
116.50
117.00
116.50
+0.50
1
3333
09:52:37
116.00
116.50
116.50
+0.50
36
3332
09:52:37
116.00
116.50
116.50
+0.50
10
3296
09:52:33
116.00
116.50
116.50
+0.50
2
3286
09:52:30
116.00
116.50
116.50
+0.50
1
3284
09:52:24
116.00
116.50
116.50
+0.50
1
3283
09:52:22
116.00
116.50
116.50
+0.50
1
3282
09:52:22
116.00
116.50
116.50
+0.50
1
3281
09:52:20
116.00
116.50
116.00
0
1
3280
09:52:17
115.50
116.00
116.00
0
24
3279
09:52:17
115.50
116.00
116.00
0
8
3255
09:52:16
115.50
116.00
116.00
0
10
3247
09:52:03
115.50
116.00
116.00
0
1
3237
09:51:59
115.50
116.00
116.00
0
1
3236
09:51:54
115.50
116.00
116.00
0
1
3235
09:51:34
115.50
116.00
115.50
-0.50
1
3234
09:51:24
115.00
115.50
115.50
-0.50
31
3233
09:51:24
114.50
115.00
115.00
-1.00
31
3202
09:51:24
114.50
115.00
115.00
-1.00
1
3171
09:50:55
114.00
114.50
114.50
-1.50
21
3170
09:50:54
114.00
114.50
114.50
-1.50
1
3149
09:50:53
114.00
114.50
114.00
-2.00
2
3148
09:50:52
113.50
114.00
114.00
-2.00
18
3146
09:50:52
113.50
114.00
114.00
-2.00
1
3128
09:50:52
113.50
114.00
114.00
-2.00
4
3127
09:50:52
113.50
114.00
114.00
-2.00
1
3123
09:50:52
114.00
114.50
114.00
-2.00
1
3122
09:50:47
113.50
114.00
114.00
-2.00
1
3121
09:50:47
113.50
114.00
114.00
-2.00
15
3120
09:50:47
113.50
114.00
114.00
-2.00
1
3105
09:50:47
114.00
114.50
114.00
-2.00
12
3104
09:50:41
113.50
114.00
114.00
-2.00
18
3092
09:50:41
114.00
114.50
114.00
-2.00
9
3074
09:50:40
113.50
114.50
114.50
-1.50
1
3065
09:50:24
113.50
114.50
114.50
-1.50
1
3064
09:50:15
113.50
114.00
114.00
-2.00
3
3063
09:50:15
113.50
114.00
114.00
-2.00
1
3060
09:50:15
114.00
114.50
114.00
-2.00
1
3059
09:49:54
114.00
114.50
114.50
-1.50
1
3058
09:49:41
113.50
114.00
114.00
-2.00
1
3057
09:49:24
113.50
114.50
114.50
-1.50
1
3056
09:49:14
113.50
114.00
114.00
-2.00
1
3055
09:49:14
113.50
114.00
114.00
-2.00
1
3054
09:49:00
114.00
114.50
114.00
-2.00
3
3053
09:48:54
113.50
114.50
114.50
-1.50
1
3050
09:48:33
114.00
114.50
114.00
-2.00
1
3049
09:48:25
113.50
114.00
114.00
-2.00
8
3048
09:48:25
113.50
114.00
114.00
-2.00
5
3040
09:48:25
114.00
114.50
114.00
-2.00
14
3035
09:48:24
114.00
114.50
114.50
-1.50
1
3021
09:48:19
113.50
114.00
114.00
-2.00
19
3020
09:48:18
114.00
114.50
114.00
-2.00
8
3001
09:48:09
113.50
114.00
114.00
-2.00
1
2993
09:48:09
113.50
114.00
114.00
-2.00
2
2992
09:48:09
113.50
114.00
114.00
-2.00
2
2990
09:48:09
114.00
114.50
114.00
-2.00
36
2988
09:48:02
114.00
114.50
114.00
-2.00
21
2952
09:47:59
113.50
114.00
114.00
-2.00
17
2931
09:47:58
114.00
114.50
114.00
-2.00
11
2914
09:47:58
114.00
114.50
114.00
-2.00
1
2903
09:47:54
114.00
114.50
114.50
-1.50
1
2902
09:47:46
113.50
114.00
114.00
-2.00
9
2901
09:47:33
113.50
114.00
114.00
-2.00
10
2892
09:47:24
113.50
114.00
114.00
-2.00
1
2882
09:47:05
114.00
114.50
114.00
-2.00
7
2881
09:46:54
114.00
114.50
114.50
-1.50
1
2874
09:46:51
113.50
114.00
114.00
-2.00
2
2873
09:46:24
113.50
114.00
114.00
-2.00
1
2871
09:46:23
113.50
114.00
114.00
-2.00
1
2870
09:45:58
114.00
114.50
114.00
-2.00
3
2869
09:45:58
113.50
114.00
114.00
-2.00
7
2866
09:45:54
113.50
114.00
114.00
-2.00
1
2859
09:45:27
113.00
113.50
113.50
-2.50
5
2858
09:45:24
113.00
113.50
113.50
-2.50
1
2853
09:45:22
113.50
114.00
113.50
-2.50
10
2852
09:45:22
113.50
114.00
113.50
-2.50
10
2842
09:45:19
113.50
114.00
114.00
-2.00
1
2832
09:45:17
113.50
114.00
114.00
-2.00
1
2831
09:45:09
113.50
114.00
114.00
-2.00
1
2830
09:45:07
113.50
114.00
113.50
-2.50
1
2829
09:44:54
113.50
114.00
114.00
-2.00
1
2828
09:44:44
113.50
114.00
114.00
-2.00
1
2827
09:44:29
114.00
114.50
114.00
-2.00
23
2826
09:44:28
114.00
114.50
114.50
-1.50
1
2803
09:44:27
114.00
114.50
114.50
-1.50
1
2802
09:44:24
114.00
114.50
114.50
-1.50
1
2801
09:44:20
114.00
114.50
114.50
-1.50
5
2800
09:43:54
114.00
114.50
114.50
-1.50
1
2795
09:43:37
114.00
114.50
114.50
-1.50
1
2794
09:43:24
114.00
114.50
114.50
-1.50
1
2793
09:42:56
114.00
114.50
114.00
-2.00
3
2792
09:42:54
114.00
114.50
114.50
-1.50
1
2789
09:42:30
114.00
114.50
114.00
-2.00
1
2788
09:42:24
114.00
114.50
114.50
-1.50
1
2787
09:41:54
114.00
114.50
114.50
-1.50
1
2786
09:41:24
113.50
114.00
114.00
-2.00
1
2785
09:41:16
114.00
114.50
114.00
-2.00
3
2784
09:41:14
114.00
114.50
114.00
-2.00
1
2781
09:41:02
114.00
114.50
114.00
-2.00
1
2780
09:40:54
114.00
114.50
114.50
-1.50
1
2779
09:40:24
114.00
114.50
114.50
-1.50
1
2778
09:40:13
113.50
114.00
114.00
-2.00
1
2777
09:40:00
114.00
114.50
114.00
-2.00
13
2776
09:39:54
114.00
114.50
114.50
-1.50
1
2763
09:39:37
114.00
114.50
114.00
-2.00
6
2762
09:39:24
114.00
114.50
114.50
-1.50
1
2756
09:38:54
114.00
114.50
114.50
-1.50
1
2755
09:38:24
113.50
114.50
114.50
-1.50
1
2754
09:38:21
114.00
114.50
114.00
-2.00
1
2753
09:38:03
113.50
114.00
114.00
-2.00
1
2752
09:37:54
113.50
114.00
114.00
-2.00
1
2751
09:37:52
113.50
114.00
114.00
-2.00
1
2750
09:37:24
113.50
114.00
114.00
-2.00
1
2749
09:37:20
113.50
114.00
113.50
-2.50
1
2748
09:37:19
113.50
114.00
113.50
-2.50
1
2747
09:37:03
113.00
113.50
113.50
-2.50
6
2746
09:37:03
113.00
113.50
113.50
-2.50
2
2740
09:36:54
113.00
113.50
113.50
-2.50
1
2738
09:36:53
113.00
113.50
113.50
-2.50
1
2737
09:36:48
113.50
114.00
113.50
-2.50
14
2736
09:36:37
113.50
114.00
114.00
-2.00
1
2722
09:36:33
113.50
114.00
114.00
-2.00
3
2721
09:36:33
113.50
114.00
114.00
-2.00
1
2718
09:36:25
114.00
114.50
114.00
-2.00
1
2717
09:36:24
114.00
114.50
114.50
-1.50
1
2716
09:36:22
114.00
114.50
114.00
-2.00
1
2715
09:36:01
114.00
114.50
114.00
-2.00
1
2714
09:35:55
113.50
114.00
114.00
-2.00
14
2713
09:35:54
113.50
114.00
114.00
-2.00
1
2699
09:35:24
113.50
114.00
114.00
-2.00
1
2698
09:35:15
113.50
114.00
113.50
-2.50
1
2697
09:34:58
113.50
114.00
113.50
-2.50
1
2696
09:34:54
113.50
114.00
114.00
-2.00
1
2695
09:34:33
113.50
114.00
113.50
-2.50
3
2694
09:34:29
113.00
113.50
113.50
-2.50
10
2691
09:34:29
113.50
114.00
113.50
-2.50
2
2681
09:34:24
113.50
114.00
114.00
-2.00
1
2679
09:34:20
113.00
113.50
113.50
-2.50
1
2678
09:34:20
113.50
114.00
113.50
-2.50
1
2677
09:34:17
113.00
113.50
113.50
-2.50
5
2676
09:34:12
113.00
113.50
113.50
-2.50
1
2671
09:34:10
113.00
113.50
113.50
-2.50
1
2670
09:34:10
113.00
113.50
113.50
-2.50
1
2669
09:34:10
113.50
114.00
113.50
-2.50
9
2668
09:34:09
113.50
114.00
113.50
-2.50
2
2659
09:34:02
113.50
114.00
113.50
-2.50
1
2657
09:34:02
113.50
114.00
113.50
-2.50
13
2656
09:33:54
113.50
114.00
114.00
-2.00
1
2643
09:33:25
113.50
114.00
114.00
-2.00
1
2642
09:33:24
113.50
114.00
114.00
-2.00
1
2641
09:33:09
113.50
114.00
114.00
-2.00
1
2640
09:32:54
113.50
114.00
114.00
-2.00
1
2639
09:32:25
113.50
114.00
114.00
-2.00
1
2638
09:32:24
113.50
114.00
114.00
-2.00
1
2637
09:32:17
113.50
114.00
114.00
-2.00
1
2636
09:32:17
114.00
114.50
114.00
-2.00
9
2635
09:32:12
114.00
114.50
114.00
-2.00
8
2626
09:31:58
114.00
114.50
114.00
-2.00
1
2618
09:31:54
114.00
114.50
114.50
-1.50
1
2617
09:31:51
114.00
114.50
114.50
-1.50
10
2616
09:31:39
114.00
114.50
114.50
-1.50
1
2606
09:31:38
114.00
114.50
114.50
-1.50
1
2605
09:31:38
114.50
115.00
114.50
-1.50
1
2604
09:31:31
114.00
114.50
114.50
-1.50
1
2603
09:31:31
113.50
114.00
114.00
-2.00
2
2602
09:31:31
113.50
114.00
114.00
-2.00
4
2600
09:31:31
113.50
114.00
114.00
-2.00
13
2596
09:31:31
113.50
114.00
114.00
-2.00
4
2583
09:31:31
114.50
115.00
114.00
-2.00
3
2579
09:31:31
114.50
115.00
114.50
-1.50
1
2576
09:31:29
114.00
114.50
114.50
-1.50
1
2575
09:31:24
114.00
114.50
114.50
-1.50
1
2574
09:31:16
114.00
114.50
114.00
-2.00
1
2573
09:31:09
114.00
115.00
114.00
-2.00
1
2572
09:31:03
114.00
114.50
114.00
-2.00
1
2571
09:30:59
113.50
114.00
114.00
-2.00
1
2570
09:30:58
114.00
114.50
114.00
-2.00
1
2569
09:30:54
114.00
114.50
114.00
-2.00
1
2568
09:30:54
113.50
114.00
114.00
-2.00
1
2567
09:30:52
114.00
114.50
114.00
-2.00
14
2566
09:30:52
114.00
114.50
114.00
-2.00
10
2552
09:30:48
114.00
114.50
114.50
-1.50
1
2542
09:30:39
114.50
115.00
114.50
-1.50
1
2541
09:30:39
114.50
115.00
114.50
-1.50
1
2540
09:30:39
114.50
115.00
114.50
-1.50
7
2539
09:30:24
114.50
115.00
115.00
-1.00
1
2532
09:30:23
114.50
115.00
115.00
-1.00
1
2531
09:29:54
114.50
115.00
115.00
-1.00
1
2530
09:29:48
114.50
115.00
115.00
-1.00
1
2529
09:29:24
114.50
115.00
115.00
-1.00
1
2528
09:28:57
114.50
115.00
115.00
-1.00
1
2527
09:28:54
114.50
115.00
115.00
-1.00
1
2526
09:28:53
114.50
115.00
115.00
-1.00
2
2525
09:28:24
114.50
115.00
115.00
-1.00
1
2523
09:27:54
114.50
115.00
115.00
-1.00
1
2522
09:27:51
115.00
115.50
115.00
-1.00
17
2521
09:27:51
115.00
115.50
115.00
-1.00
1
2504
09:27:46
115.00
115.50
115.00
-1.00
2
2503
09:27:44
115.00
115.50
115.00
-1.00
1
2501
09:27:44
114.50
115.00
115.00
-1.00
2
2500
09:27:41
114.50
115.00
115.00
-1.00
1
2498
09:27:41
115.00
115.50
115.00
-1.00
3
2497
09:27:30
114.50
115.00
115.00
-1.00
1
2494
09:27:24
114.50
115.50
115.50
-0.50
1
2493
09:27:07
114.50
115.50
114.50
-1.50
1
2492
09:27:07
114.50
115.00
115.00
-1.00
1
2491
09:27:03
114.50
115.00
115.00
-1.00
26
2490
09:27:00
114.50
115.00
114.50
-1.50
1
2464
09:26:59
114.50
115.00
115.00
-1.00
15
2463
09:26:54
114.50
115.00
115.00
-1.00
1
2448
09:26:24
114.50
115.00
115.00
-1.00
1
2447
09:26:21
114.00
114.50
114.50
-1.50
2
2446
09:26:21
114.50
115.00
114.50
-1.50
1
2444
09:26:20
114.50
115.00
114.50
-1.50
1
2443
09:26:17
114.50
115.00
114.00
-2.00
4
2442
09:26:17
114.50
115.00
114.50
-1.50
4
2438
09:26:15
114.50
115.00
114.50
-1.50
1
2434
09:26:11
114.50
115.00
114.50
-1.50
2
2433
09:26:08
114.50
115.00
114.50
-1.50
1
2431
09:26:07
114.00
114.50
114.50
-1.50
3
2430
09:26:07
114.00
114.50
114.50
-1.50
3
2427
09:26:07
114.50
115.00
114.50
-1.50
1
2424
09:26:06
114.50
115.00
114.50
-1.50
1
2423
09:26:05
114.50
115.00
114.50
-1.50
8
2422
09:26:05
114.50
115.00
114.50
-1.50
1
2414
09:26:04
114.50
115.00
114.50
-1.50
1
2413
09:26:04
114.50
115.00
114.50
-1.50
3
2412
09:26:03
114.50
115.00
114.50
-1.50
2
2409
09:26:01
114.50
115.00
114.50
-1.50
11
2407
09:25:55
114.50
115.00
114.50
-1.50
2
2396
09:25:54
114.50
115.00
115.00
-1.00
1
2394
09:25:53
114.50
115.00
114.50
-1.50
1
2393
09:25:45
114.50
115.00
114.50
-1.50
5
2392
09:25:39
114.50
115.00
114.50
-1.50
1
2387
09:25:24
114.50
115.00
115.00
-1.00
1
2386
09:25:17
114.50
115.00
115.00
-1.00
1
2385
09:25:16
114.50
115.00
114.50
-1.50
1
2384
09:25:11
114.50
115.00
114.50
-1.50
9
2383
09:25:07
114.50
115.00
114.50
-1.50
3
2374
09:25:06
114.50
115.00
114.50
-1.50
1
2371
09:25:05
114.50
115.00
114.50
-1.50
2
2370
09:25:03
114.50
115.00
114.50
-1.50
5
2368
09:24:45
114.50
115.00
114.50
-1.50
5
2363
09:24:38
114.50
115.00
115.00
-1.00
1
2358
09:24:37
114.50
115.00
115.00
-1.00
1
2357
09:24:31
115.00
115.50
115.00
-1.00
3
2356
09:24:31
115.00
115.50
115.00
-1.00
1
2353
09:24:26
115.00
115.50
115.00
-1.00
1
2352
09:24:25
115.00
115.50
115.00
-1.00
1
2351
09:24:25
115.00
115.50
115.00
-1.00
1
2350
09:24:24
115.00
115.50
115.00
-1.00
3
2349
09:24:24
115.00
115.50
115.00
-1.00
3
2346
09:24:24
115.00
115.50
115.50
-0.50
1
2343
09:24:22
114.50
115.00
115.00
-1.00
23
2342
09:24:22
115.00
115.50
115.00
-1.00
5
2319
09:24:18
114.50
115.00
115.00
-1.00
1
2314
09:24:16
114.50
115.00
115.00
-1.00
1
2313
09:24:14
114.50
115.00
115.00
-1.00
1
2312
09:24:14
114.50
115.00
115.00
-1.00
12
2311
09:24:14
115.00
115.50
115.00
-1.00
15
2299
09:24:08
114.50
115.00
115.00
-1.00
5
2284
09:24:08
115.00
115.50
115.00
-1.00
22
2279
09:24:07
115.00
115.50
115.50
-0.50
13
2257
09:24:06
114.50
115.50
115.50
-0.50
10
2244
09:24:05
114.50
115.50
114.50
-1.50
1
2234
09:24:05
114.50
115.00
115.00
-1.00
1
2233
09:24:05
114.50
115.00
115.00
-1.00
7
2232
09:24:05
115.00
115.50
115.00
-1.00
13
2225
09:24:02
115.00
115.50
115.00
-1.00
1
2212
09:24:01
114.50
115.00
115.00
-1.00
4
2211
09:24:01
114.50
115.00
115.00
-1.00
10
2207
09:23:57
114.50
115.00
114.50
-1.50
1
2197
09:23:54
114.50
115.00
115.00
-1.00
1
2196
09:23:45
115.00
115.50
115.00
-1.00
16
2195
09:23:41
115.00
115.50
115.00
-1.00
2
2179
09:23:41
114.50
115.00
115.00
-1.00
1
2177
09:23:41
114.50
115.00
115.00
-1.00
16
2176
09:23:41
115.00
115.50
115.00
-1.00
11
2160
09:23:40
115.00
115.50
115.00
-1.00
2
2149
09:23:40
115.00
115.50
115.00
-1.00
1
2147
09:23:38
114.50
115.00
115.00
-1.00
1
2146
09:23:36
115.00
115.50
115.00
-1.00
5
2145
09:23:35
114.50
115.00
115.00
-1.00
3
2140
09:23:35
115.00
115.50
115.00
-1.00
1
2137
09:23:34
115.00
115.50
115.00
-1.00
1
2136
09:23:34
115.00
115.50
115.00
-1.00
1
2135
09:23:34
115.00
115.50
115.00
-1.00
1
2134
09:23:34
115.00
115.50
115.00
-1.00
1
2133
09:23:34
114.50
115.00
115.00
-1.00
12
2132
09:23:28
114.50
115.00
114.50
-1.50
1
2120
09:23:28
114.50
115.00
114.50
-1.50
5
2119
09:23:24
114.50
115.00
115.00
-1.00
1
2114
09:23:23
115.00
115.50
115.00
-1.00
32
2113
09:23:22
115.00
115.50
115.00
-1.00
2
2081
09:23:22
115.00
115.50
115.00
-1.00
2
2079
09:23:21
115.00
115.50
115.00
-1.00
1
2077
09:23:18
115.00
115.50
115.00
-1.00
8
2076
09:23:17
115.00
115.50
115.00
-1.00
1
2068
09:23:17
115.00
115.50
115.00
-1.00
2
2067
09:22:59
115.00
115.50
115.00
-1.00
2
2065
09:22:58
115.00
115.50
115.00
-1.00
1
2063
09:22:54
115.00
115.50
115.50
-0.50
1
2062
09:22:54
115.00
115.50
115.00
-1.00
1
2061
09:22:50
115.00
115.50
115.00
-1.00
1
2060
09:22:49
115.00
115.50
115.00
-1.00
1
2059
09:22:46
115.00
115.50
115.00
-1.00
1
2058
09:22:45
115.00
115.50
115.00
-1.00
1
2057
09:22:40
115.00
115.50
115.00
-1.00
2
2056
09:22:08
115.00
115.50
115.00
-1.00
1
2054
09:22:04
115.00
115.50
115.00
-1.00
1
2053
09:22:04
115.00
115.50
115.00
-1.00
1
2052
09:22:03
115.00
115.50
115.00
-1.00
1
2051
09:21:55
115.00
115.50
115.00
-1.00
2
2050
09:21:54
115.00
115.50
115.50
-0.50
1
2048
09:21:24
115.00
115.50
115.50
-0.50
1
2047
09:21:11
115.00
115.50
115.00
-1.00
5
2046
09:21:01
115.50
116.00
115.50
-0.50
3
2041
09:20:59
115.50
116.00
115.50
-0.50
1
2038
09:20:54
115.50
116.00
115.50
-0.50
1
2037
09:20:54
115.50
116.00
116.00
0
1
2036
09:20:51
115.50
116.00
115.00
-1.00
7
2035
09:20:51
115.50
116.00
115.50
-0.50
1
2028
09:20:31
115.00
115.50
115.50
-0.50
1
2027
09:20:26
115.50
116.00
115.50
-0.50
1
2026
09:20:24
115.50
116.00
116.00
0
1
2025
09:20:23
115.00
115.50
115.50
-0.50
1
2024
09:20:20
115.00
115.50
115.50
-0.50
5
2023
09:20:19
115.00
115.50
115.50
-0.50
1
2018
09:20:18
115.00
115.50
115.50
-0.50
1
2017
09:20:09
115.00
115.50
115.50
-0.50
3
2016
09:20:05
115.00
115.50
115.00
-1.00
3
2013
09:20:02
115.00
115.50
115.00
-1.00
1
2010
09:19:54
115.00
115.50
115.50
-0.50
1
2009
09:19:49
115.50
116.00
115.50
-0.50
1
2008
09:19:37
115.50
116.00
115.50
-0.50
1
2007
09:19:26
115.50
116.00
115.50
-0.50
1
2006
09:19:24
115.50
116.00
116.00
0
1
2005
09:19:23
115.50
116.00
115.50
-0.50
3
2004
09:18:57
115.50
116.00
115.50
-0.50
1
2001
09:18:55
115.50
116.00
115.50
-0.50
1
2000
09:18:55
115.50
116.00
115.50
-0.50
1
1999
09:18:54
115.00
115.50
115.50
-0.50
1
1998
09:18:54
115.00
116.00
116.00
0
1
1997
09:18:50
115.00
115.50
115.50
-0.50
2
1996
09:18:50
115.00
115.50
115.50
-0.50
1
1994
09:18:50
115.00
115.50
115.50
-0.50
1
1993
09:18:50
115.50
116.00
115.50
-0.50
1
1992
09:18:47
115.00
116.00
115.00
-1.00
1
1991
09:18:45
115.00
116.00
115.00
-1.00
1
1990
09:18:45
115.50
116.00
115.50
-0.50
1
1989
09:18:44
115.50
116.00
115.50
-0.50
2
1988
09:18:42
115.50
116.00
115.50
-0.50
2
1986
09:18:35
115.50
116.00
115.50
-0.50
1
1984
09:18:24
115.50
116.00
116.00
0
1
1983
09:18:23
115.50
116.00
115.50
-0.50
2
1982
09:18:21
115.50
116.00
115.50
-0.50
1
1980
09:18:12
115.50
116.00
115.50
-0.50
1
1979
09:18:10
115.50
116.00
116.00
0
2
1978
09:17:54
115.50
116.00
116.00
0
1
1976
09:17:50
116.00
116.50
116.00
0
9
1975
09:17:45
116.00
116.50
116.50
+0.50
1
1966
09:17:24
116.00
116.50
116.50
+0.50
1
1965
09:17:21
116.00
116.50
116.00
0
1
1964
09:17:09
115.50
116.00
116.00
0
1
1963
09:17:09
115.50
116.00
116.00
0
3
1962
09:17:09
115.50
116.00
116.00
0
7
1959
09:17:01
116.00
116.50
116.00
0
4
1952
09:16:59
116.00
116.50
116.00
0
1
1948
09:16:55
115.50
116.00
116.00
0
11
1947
09:16:54
115.50
116.00
116.00
0
1
1936
09:16:45
115.50
116.00
115.50
-0.50
1
1935
09:16:41
115.50
116.00
115.50
-0.50
1
1934
09:16:24
115.50
116.00
116.00
0
1
1933
09:15:54
115.50
116.00
116.00
0
1
1932
09:15:53
115.50
116.00
115.50
-0.50
1
1931
09:15:51
115.50
116.00
115.50
-0.50
2
1930
09:15:51
115.00
115.50
115.50
-0.50
3
1928
09:15:49
115.00
115.50
115.50
-0.50
1
1925
09:15:48
115.50
116.00
115.50
-0.50
20
1924
09:15:48
115.50
116.00
115.50
-0.50
1
1904
09:15:48
115.50
116.00
115.50
-0.50
8
1903
09:15:45
115.50
116.00
115.50
-0.50
1
1895
09:15:40
115.50
116.00
115.50
-0.50
1
1894
09:15:34
115.50
116.00
115.50
-0.50
2
1893
09:15:29
115.50
116.00
115.50
-0.50
1
1891
09:15:29
116.00
116.50
116.00
0
26
1890
09:15:28
116.00
116.50
116.50
+0.50
3
1864
09:15:24
116.00
116.50
116.50
+0.50
1
1861
09:14:59
116.50
117.00
116.50
+0.50
3
1860
09:14:59
116.00
116.50
116.50
+0.50
1
1857
09:14:58
116.50
117.00
116.50
+0.50
1
1856
09:14:54
116.00
116.50
116.50
+0.50
12
1855
09:14:54
116.00
116.50
116.50
+0.50
1
1843
09:14:48
116.00
116.50
116.50
+0.50
1
1842
09:14:26
116.50
117.00
116.50
+0.50
1
1841
09:14:25
116.00
116.50
116.50
+0.50
1
1840
09:14:24
116.50
117.00
116.50
+0.50
1
1839
09:14:24
116.00
116.50
116.50
+0.50
1
1838
09:14:20
116.50
117.00
116.50
+0.50
1
1837
09:14:20
116.50
117.00
116.50
+0.50
1
1836
09:14:20
116.00
116.50
116.50
+0.50
1
1835
09:14:20
116.00
116.50
116.50
+0.50
1
1834
09:14:19
116.00
117.00
116.00
0
3
1833
09:14:19
116.00
116.50
116.50
+0.50
1
1830
09:14:18
116.00
116.50
116.50
+0.50
1
1829
09:14:17
116.00
116.50
116.50
+0.50
1
1828
09:14:16
116.50
117.00
116.50
+0.50
1
1827
09:14:16
116.50
117.00
116.50
+0.50
1
1826
09:14:16
116.50
117.00
116.50
+0.50
5
1825
09:14:16
116.00
116.50
116.50
+0.50
10
1820
09:14:16
116.00
116.50
116.50
+0.50
1
1810
09:14:14
116.00
116.50
116.50
+0.50
2
1809
09:14:13
116.00
116.50
116.50
+0.50
1
1807
09:14:11
116.00
116.50
116.50
+0.50
3
1806
09:14:06
116.00
116.50
116.50
+0.50
1
1803
09:13:57
116.00
116.50
116.50
+0.50
2
1802
09:13:54
116.00
116.50
116.50
+0.50
1
1800
09:13:03
116.00
116.50
116.50
+0.50
1
1799
09:13:02
116.00
116.50
116.00
0
1
1798
09:12:54
116.00
116.50
116.50
+0.50
1
1797
09:12:33
115.50
116.00
116.00
0
2
1796
09:12:33
115.50
116.00
116.00
0
6
1794
09:12:33
115.50
116.00
116.00
0
5
1788
09:12:24
115.50
116.00
116.00
0
1
1783
09:12:07
115.50
116.00
116.00
0
1
1782
09:12:05
115.50
116.00
116.00
0
1
1781
09:12:03
115.50
116.00
116.00
0
1
1780
09:12:03
115.50
116.00
116.00
0
1
1779
09:11:58
115.50
116.00
116.00
0
1
1778
09:11:54
115.50
116.00
116.00
0
1
1777
09:11:45
115.50
116.00
116.00
0
10
1776
09:11:36
115.50
116.00
116.00
0
1
1766
09:11:31
115.50
116.00
116.00
0
2
1765
09:11:24
115.50
116.00
116.00
0
1
1763
09:11:24
115.50
116.00
115.50
-0.50
1
1762
09:11:19
115.50
116.00
115.50
-0.50
4
1761
09:10:57
116.00
116.50
116.00
0
4
1757
09:10:29
115.50
116.00
116.00
0
20
1753
09:10:29
115.50
116.00
116.00
0
4
1733
09:10:29
115.50
116.00
115.50
-0.50
21
1729
09:10:20
115.50
116.00
116.00
0
1
1708
09:10:17
115.50
116.00
116.00
0
1
1707
09:10:07
115.50
116.00
116.00
0
1
1706
09:09:53
115.50
116.00
116.00
0
1
1705
09:09:50
115.50
116.00
115.50
-0.50
5
1704
09:09:47
115.50
116.00
115.50
-0.50
1
1699
09:09:45
115.50
116.00
115.50
-0.50
1
1698
09:09:36
116.00
116.50
116.00
0
3
1697
09:09:27
115.50
116.00
116.00
0
1
1694
09:09:25
116.00
116.50
116.00
0
5
1693
09:09:25
116.00
116.50
116.00
0
7
1688
09:09:25
116.00
116.50
116.00
0
24
1681
09:09:16
116.00
117.00
116.00
0
8
1657
09:09:15
116.00
117.00
116.00
0
1
1649
09:09:14
116.00
116.50
117.00
+1.00
2
1648
09:09:14
116.00
116.50
116.50
+0.50
3
1646
09:09:12
116.00
116.50
116.50
+0.50
2
1643
09:08:58
116.00
116.50
116.50
+0.50
1
1641
09:08:57
116.00
116.50
116.50
+0.50
1
1640
09:08:49
116.00
116.50
116.50
+0.50
1
1639
09:08:49
116.50
117.00
116.50
+0.50
9
1638
09:08:43
116.50
117.00
116.50
+0.50
1
1629
09:08:38
116.50
117.00
116.50
+0.50
2
1628
09:08:14
116.50
117.00
116.50
+0.50
1
1626
09:08:14
116.50
117.00
116.50
+0.50
4
1625
09:07:44
116.50
117.00
116.50
+0.50
1
1621
09:07:28
116.50
117.00
116.50
+0.50
1
1620
09:07:26
116.00
116.50
116.50
+0.50
3
1619
09:07:20
116.50
117.00
116.50
+0.50
1
1616
09:07:14
116.50
117.00
116.50
+0.50
1
1615
09:07:13
116.50
117.00
116.50
+0.50
1
1614
09:07:08
116.00
116.50
116.50
+0.50
1
1613
09:07:04
116.50
117.00
116.50
+0.50
1
1612
09:07:01
116.00
116.50
116.50
+0.50
1
1611
09:07:00
116.50
117.00
116.00
0
2
1610
09:07:00
116.50
117.00
116.50
+0.50
1
1608
09:06:58
116.50
117.00
116.50
+0.50
1
1607
09:06:57
116.00
117.00
116.00
0
1
1606
09:06:57
116.00
116.50
116.50
+0.50
1
1605
09:06:57
116.00
116.50
116.50
+0.50
1
1604
09:06:56
116.50
117.00
116.50
+0.50
3
1603
09:06:56
116.50
117.00
116.50
+0.50
4
1600
09:06:55
116.50
117.00
116.50
+0.50
1
1596
09:06:48
116.50
117.00
116.50
+0.50
1
1595
09:06:44
116.50
117.00
116.50
+0.50
1
1594
09:06:42
116.50
117.00
117.00
+1.00
1
1593
09:06:39
116.50
117.00
116.50
+0.50
2
1592
09:06:38
116.50
117.00
116.50
+0.50
1
1590
09:06:34
116.50
117.00
116.50
+0.50
1
1589
09:06:27
116.50
117.00
116.50
+0.50
2
1588
09:06:26
116.50
117.00
116.50
+0.50
1
1586
09:06:23
116.50
117.00
116.50
+0.50
1
1585
09:06:22
116.50
117.00
116.50
+0.50
1
1584
09:06:18
116.50
117.00
116.50
+0.50
1
1583
09:05:53
116.50
117.00
116.50
+0.50
1
1582
09:05:53
116.50
117.00
117.00
+1.00
1
1581
09:05:52
116.50
117.00
117.00
+1.00
1
1580
09:05:50
117.00
117.50
117.00
+1.00
1
1579
09:05:50
117.00
117.50
117.00
+1.00
2
1578
09:05:50
116.50
117.00
117.00
+1.00
2
1576
09:05:48
116.50
117.00
117.00
+1.00
1
1574
09:05:43
117.00
117.50
117.00
+1.00
1
1573
09:05:40
116.50
117.00
117.00
+1.00
1
1572
09:05:36
117.00
117.50
117.00
+1.00
1
1571
09:05:35
117.00
117.50
117.00
+1.00
1
1570
09:05:35
117.00
117.50
117.00
+1.00
1
1569
09:05:35
116.50
117.00
117.00
+1.00
1
1568
09:05:35
116.50
117.00
117.00
+1.00
1
1567
09:05:35
117.00
117.50
117.00
+1.00
1
1566
09:05:35
117.00
117.50
117.00
+1.00
1
1565
09:05:35
117.00
117.50
117.00
+1.00
1
1564
09:05:31
117.00
117.50
117.00
+1.00
2
1563
09:05:30
116.50
117.00
117.00
+1.00
1
1561
09:05:29
116.50
117.00
117.00
+1.00
1
1560
09:05:27
116.50
117.00
117.00
+1.00
3
1559
09:05:27
117.00
117.50
117.00
+1.00
3
1556
09:05:27
117.00
117.50
117.00
+1.00
3
1553
09:05:27
117.00
117.50
117.00
+1.00
2
1550
09:05:27
116.50
117.00
117.00
+1.00
2
1548
09:05:25
116.50
117.00
117.00
+1.00
1
1546
09:05:24
117.00
117.50
117.00
+1.00
1
1545
09:05:22
116.50
117.00
117.00
+1.00
5
1544
09:05:22
116.50
117.00
117.00
+1.00
1
1539
09:05:22
117.00
117.50
117.00
+1.00
1
1538
09:05:22
116.50
117.00
117.00
+1.00
1
1537
09:05:22
116.50
117.00
117.00
+1.00
1
1536
09:05:22
116.50
117.00
117.00
+1.00
1
1535
09:05:19
116.50
117.00
117.00
+1.00
5
1534
09:05:18
116.50
117.00
117.00
+1.00
1
1529
09:05:14
116.50
117.00
117.00
+1.00
1
1528
09:05:13
117.00
117.50
117.00
+1.00
18
1527
09:05:12
117.00
117.50
117.50
+1.50
1
1509
09:04:58
117.00
117.50
117.00
+1.00
1
1508
09:04:54
117.00
117.50
117.00
+1.00
1
1507
09:04:51
116.50
117.50
116.50
+0.50
1
1506
09:04:51
117.00
117.50
117.50
+1.50
1
1505
09:04:51
116.50
117.00
117.50
+1.50
9
1504
09:04:51
116.50
117.00
117.00
+1.00
1
1495
09:04:50
116.50
117.00
117.00
+1.00
1
1494
09:04:48
116.50
117.00
117.00
+1.00
1
1493
09:04:43
116.50
117.00
117.00
+1.00
1
1492
09:04:42
116.50
117.00
117.00
+1.00
10
1491
09:04:40
116.50
117.00
117.00
+1.00
1
1481
09:04:39
116.50
117.00
116.50
+0.50
1
1480
09:04:37
116.50
117.00
117.00
+1.00
2
1479
09:04:30
116.50
117.00
117.00
+1.00
1
1477
09:04:28
116.50
117.00
116.50
+0.50
1
1476
09:04:27
116.50
117.00
117.00
+1.00
2
1475
09:04:24
116.50
117.00
117.00
+1.00
3
1473
09:04:18
116.50
117.00
117.00
+1.00
1
1470
09:04:17
116.50
117.00
116.50
+0.50
1
1469
09:04:17
116.50
117.00
116.50
+0.50
1
1468
09:04:08
116.00
116.50
116.00
0
1
1467
09:04:07
115.50
116.50
117.00
+1.00
3
1466
09:04:07
115.50
116.50
116.50
+0.50
7
1463
09:04:06
115.50
116.50
115.50
-0.50
1
1456
09:04:03
116.00
116.50
116.00
0
6
1455
09:04:03
116.00
116.50
116.00
0
1
1449
09:04:00
116.00
116.50
116.00
0
1
1448
09:03:57
116.00
116.50
116.50
+0.50
5
1447
09:03:56
116.00
116.50
116.00
0
1
1442
09:03:56
116.00
116.50
116.00
0
5
1441
09:03:55
115.50
116.50
115.50
-0.50
1
1436
09:03:54
115.50
116.00
116.00
0
3
1435
09:03:54
115.50
116.00
116.00
0
2
1432
09:03:53
115.50
116.00
116.00
0
1
1430
09:03:47
115.50
116.00
116.00
0
2
1429
09:03:44
115.50
116.00
115.50
-0.50
1
1427
09:03:41
115.50
116.00
116.00
0
5
1426
09:03:41
115.50
116.00
115.50
-0.50
1
1421
09:03:38
115.50
116.00
115.50
-0.50
1
1420
09:03:34
115.50
116.00
116.00
0
1
1419
09:03:33
115.50
116.00
115.50
-0.50
1
1418
09:03:31
115.50
116.00
116.00
0
8
1417
09:03:30
115.00
116.00
116.00
0
1
1409
09:03:30
115.50
116.00
115.50
-0.50
1
1408
09:03:30
115.50
116.00
115.50
-0.50
1
1407
09:03:30
115.00
115.50
115.50
-0.50
1
1406
09:03:30
115.50
116.00
115.50
-0.50
3
1405
09:03:30
115.50
116.00
115.50
-0.50
2
1402
09:03:30
115.00
115.50
115.50
-0.50
1
1400
09:03:30
115.00
115.50
115.50
-0.50
1
1399
09:03:30
115.50
116.00
115.50
-0.50
29
1398
09:03:30
116.00
116.50
116.00
0
92
1369
09:03:29
116.00
116.50
116.50
+0.50
2
1277
09:03:28
116.50
117.00
116.50
+0.50
29
1275
09:03:28
116.50
117.00
116.50
+0.50
10
1246
09:03:26
116.50
117.00
117.00
+1.00
1
1236
09:03:25
116.50
117.00
117.00
+1.00
1
1235
09:03:24
116.50
117.00
117.00
+1.00
1
1234
09:03:24
116.50
117.00
117.00
+1.00
5
1233
09:03:22
116.50
117.00
116.50
+0.50
1
1228
09:03:17
116.50
117.00
117.00
+1.00
1
1227
09:03:11
116.50
117.00
116.50
+0.50
1
1226
09:03:08
116.50
117.00
117.00
+1.00
1
1225
09:03:08
116.50
117.00
116.50
+0.50
8
1224
09:03:04
116.50
117.00
116.50
+0.50
1
1216
09:03:01
116.50
117.00
117.00
+1.00
3
1215
09:02:59
116.50
117.00
116.50
+0.50
1
1212
09:02:57
116.50
117.00
116.50
+0.50
1
1211
09:02:56
116.50
117.00
117.00
+1.00
1
1210
09:02:55
116.50
117.00
116.50
+0.50
1
1209
09:02:54
116.50
117.00
116.50
+0.50
1
1208
09:02:52
116.50
117.00
116.50
+0.50
3
1207
09:02:52
116.50
117.00
116.50
+0.50
1
1204
09:02:52
116.50
117.00
116.50
+0.50
1
1203
09:02:49
116.00
116.50
116.50
+0.50
1
1202
09:02:48
116.00
116.50
116.00
0
1
1201
09:02:48
116.00
116.50
116.50
+0.50
1
1200
09:02:47
116.00
116.50
116.50
+0.50
2
1199
09:02:46
116.00
116.50
116.50
+0.50
1
1197
09:02:46
116.00
116.50
116.00
0
1
1196
09:02:46
116.00
116.50
116.50
+0.50
10
1195
09:02:44
116.00
116.50
116.50
+0.50
1
1185
09:02:43
116.00
116.50
116.50
+0.50
1
1184
09:02:43
116.50
117.00
116.50
+0.50
43
1183
09:02:41
116.50
117.00
117.00
+1.00
1
1140
09:02:40
116.50
117.00
117.00
+1.00
1
1139
09:02:40
116.50
117.00
117.00
+1.00
1
1138
09:02:39
116.50
117.00
117.00
+1.00
2
1137
09:02:39
116.50
117.00
116.50
+0.50
1
1135
09:02:39
116.50
117.00
117.00
+1.00
2
1134
09:02:37
116.50
117.00
116.50
+0.50
1
1132
09:02:37
116.50
117.00
117.00
+1.00
2
1131
09:02:36
116.50
117.00
117.00
+1.00
1
1129
09:02:35
116.50
117.00
116.50
+0.50
1
1128
09:02:35
116.50
117.00
116.50
+0.50
1
1127
09:02:35
116.50
117.00
117.00
+1.00
6
1126
09:02:35
117.00
117.50
117.00
+1.00
10
1120
09:02:35
116.50
117.50
117.50
+1.50
2
1110
09:02:35
116.50
117.00
117.00
+1.00
1
1108
09:02:34
116.50
117.00
117.00
+1.00
1
1107
09:02:34
117.00
117.50
117.00
+1.00
1
1106
09:02:33
116.50
117.00
117.50
+1.50
4
1105
09:02:33
116.50
117.00
117.00
+1.00
1
1101
09:02:32
116.50
117.00
117.00
+1.00
1
1100
09:02:32
116.50
117.00
117.00
+1.00
2
1099
09:02:32
117.00
117.50
117.00
+1.00
1
1097
09:02:31
117.00
117.50
117.00
+1.00
5
1096
09:02:31
116.50
117.50
117.50
+1.50
1
1091
09:02:30
116.50
117.50
117.50
+1.50
2
1090
09:02:30
116.50
117.50
117.50
+1.50
1
1088
09:02:29
116.50
117.00
117.50
+1.50
1
1087
09:02:29
116.50
117.00
117.00
+1.00
1
1086
09:02:26
116.50
117.50
116.50
+0.50
1
1085
09:02:26
116.50
117.50
117.50
+1.50
2
1084
09:02:25
116.50
117.50
117.50
+1.50
1
1082
09:02:24
116.50
117.50
117.50
+1.50
10
1081
09:02:24
116.50
117.50
116.50
+0.50
5
1071
09:02:24
117.00
117.50
117.00
+1.00
1
1066
09:02:24
117.00
117.50
117.00
+1.00
3
1065
09:02:24
117.00
117.50
117.00
+1.00
3
1062
09:02:24
116.50
117.00
117.00
+1.00
1
1059
09:02:24
117.00
117.50
117.00
+1.00
1
1058
09:02:24
117.00
117.50
117.00
+1.00
1
1057
09:02:24
117.00
117.50
117.00
+1.00
2
1056
09:02:24
117.00
117.50
117.00
+1.00
5
1054
09:02:24
117.00
117.50
117.00
+1.00
1
1049
09:02:24
117.00
117.50
117.00
+1.00
1
1048
09:02:24
117.00
117.50
117.00
+1.00
1
1047
09:02:24
117.00
117.50
117.00
+1.00
1
1046
09:02:24
117.00
117.50
117.00
+1.00
1
1045
09:02:24
116.50
117.00
117.00
+1.00
4
1044
09:02:24
117.50
118.00
117.00
+1.00
15
1040
09:02:24
117.50
118.00
117.50
+1.50
47
1025
09:02:23
117.50
118.00
118.00
+2.00
1
978
09:02:23
117.50
118.00
118.00
+2.00
1
977
09:02:23
117.50
118.00
118.00
+2.00
1
976
09:02:23
117.50
118.00
118.00
+2.00
2
975
09:02:22
117.50
118.00
118.00
+2.00
5
973
09:02:22
117.50
118.00
118.00
+2.00
4
968
09:02:22
117.50
118.00
118.00
+2.00
1
964
09:02:21
117.50
118.00
118.00
+2.00
1
963
09:02:20
117.50
118.00
118.00
+2.00
2
962
09:02:20
117.50
118.00
118.00
+2.00
1
960
09:02:20
118.00
118.50
118.00
+2.00
1
959
09:02:19
117.50
118.00
118.00
+2.00
1
958
09:02:19
118.00
118.50
118.00
+2.00
1
957
09:02:19
117.50
118.00
118.00
+2.00
1
956
09:02:19
117.50
118.00
118.00
+2.00
2
955
09:02:18
118.00
118.50
118.00
+2.00
1
953
09:02:18
118.00
118.50
118.00
+2.00
1
952
09:02:18
117.50
118.00
118.00
+2.00
1
951
09:02:18
117.50
118.00
118.00
+2.00
1
950
09:02:18
118.00
118.50
118.00
+2.00
1
949
09:02:18
117.50
118.00
118.00
+2.00
4
948
09:02:17
117.50
118.00
118.00
+2.00
1
944
09:02:17
117.50
118.00
118.00
+2.00
1
943
09:02:17
117.50
118.00
118.00
+2.00
1
942
09:02:17
117.50
118.00
118.00
+2.00
2
941
09:02:17
117.50
118.00
118.00
+2.00
1
939
09:02:16
117.50
118.00
118.00
+2.00
1
938
09:02:15
117.50
118.00
118.00
+2.00
1
937
09:02:15
117.50
118.00
117.50
+1.50
1
936
09:02:15
117.50
118.00
118.00
+2.00
1
935
09:02:15
118.00
118.50
118.00
+2.00
1
934
09:02:14
117.50
118.50
118.50
+2.50
1
933
09:02:14
117.50
118.00
118.50
+2.50
5
932
09:02:14
117.50
118.00
118.00
+2.00
5
927
09:02:13
118.00
118.50
118.00
+2.00
2
922
09:02:13
117.50
118.00
118.00
+2.00
3
920
09:02:13
117.50
118.00
118.00
+2.00
1
917
09:02:13
117.50
118.00
118.00
+2.00
10
916
09:02:13
117.50
118.00
117.50
+1.50
1
906
09:02:13
118.00
118.50
118.00
+2.00
2
905
09:02:13
118.00
118.50
118.00
+2.00
36
903
09:02:10
117.50
118.00
118.00
+2.00
19
867
09:02:10
117.50
118.00
118.00
+2.00
5
848
09:02:10
117.50
118.00
118.00
+2.00
2
843
09:02:10
117.50
118.00
118.00
+2.00
1
841
09:02:09
117.50
118.00
118.00
+2.00
1
840
09:02:09
117.50
118.00
118.00
+2.00
10
839
09:02:08
117.50
118.00
118.00
+2.00
1
829
09:02:07
117.50
118.00
118.00
+2.00
2
828
09:02:04
117.50
118.00
117.50
+1.50
1
826
09:02:03
117.50
118.00
117.50
+1.50
2
825
09:02:03
117.50
118.00
118.00
+2.00
2
823
09:02:02
117.50
118.00
117.50
+1.50
1
821
09:02:02
116.50
117.00
117.50
+1.50
45
820
09:02:02
116.50
117.00
117.00
+1.00
17
775
09:02:02
116.50
117.00
117.00
+1.00
5
758
09:02:01
116.50
117.00
117.00
+1.00
4
753
09:02:01
116.50
117.00
117.00
+1.00
1
749
09:02:01
116.50
117.00
117.00
+1.00
1
748
09:01:57
116.50
117.00
117.00
+1.00
1
747
09:01:56
116.50
117.00
116.50
+0.50
1
746
09:01:53
116.00
117.00
116.00
0
1
745
09:01:50
116.00
117.00
117.00
+1.00
1
744
09:01:50
116.00
116.50
116.50
+0.50
1
743
09:01:49
117.00
117.50
117.00
+1.00
13
742
09:01:49
117.00
117.50
117.50
+1.50
1
729
09:01:47
116.50
117.00
117.00
+1.00
1
728
09:01:45
116.50
117.00
117.00
+1.00
1
727
09:01:45
116.50
117.00
117.00
+1.00
1
726
09:01:44
117.00
117.50
117.00
+1.00
3
725
09:01:44
117.00
117.50
117.00
+1.00
1
722
09:01:43
117.00
117.50
117.00
+1.00
4
721
09:01:43
117.00
117.50
117.50
+1.50
2
717
09:01:43
116.00
117.00
117.00
+1.00
3
715
09:01:43
116.00
117.00
117.00
+1.00
45
712
09:01:43
116.00
116.50
116.50
+0.50
54
667
09:01:43
115.00
115.50
116.00
0
125
613
09:01:43
115.00
115.50
115.50
-0.50
16
488
09:01:42
115.00
115.50
115.00
-1.00
1
472
09:01:41
115.00
115.50
115.50
-0.50
3
471
09:01:41
115.00
115.50
115.50
-0.50
1
468
09:01:40
115.00
115.50
115.50
-0.50
1
467
09:01:37
115.00
115.50
115.50
-0.50
6
466
09:01:34
115.00
115.50
115.50
-0.50
2
460
09:01:34
115.00
115.50
115.50
-0.50
1
458
09:01:30
115.00
115.50
115.00
-1.00
1
457
09:01:30
115.00
115.50
115.50
-0.50
2
456
09:01:30
115.50
116.00
115.50
-0.50
1
454
09:01:30
115.50
116.00
115.50
-0.50
4
453
09:01:30
115.50
116.00
115.50
-0.50
2
449
09:01:30
115.00
115.50
115.50
-0.50
3
447
09:01:30
115.00
115.50
115.50
-0.50
1
444
09:01:29
115.00
115.50
115.50
-0.50
1
443
09:01:28
115.50
116.00
115.50
-0.50
1
442
09:01:27
115.00
115.50
115.50
-0.50
1
441
09:01:25
115.00
115.50
115.50
-0.50
1
440
09:01:23
115.00
115.50
115.50
-0.50
1
439
09:01:23
115.00
115.50
115.50
-0.50
1
438
09:01:23
115.50
116.00
115.50
-0.50
2
437
09:01:23
115.00
115.50
115.50
-0.50
8
435
09:01:21
115.00
115.50
115.50
-0.50
1
427
09:01:20
115.00
115.50
115.50
-0.50
2
426
09:01:19
115.50
116.00
115.50
-0.50
1
424
09:01:19
115.50
116.00
115.50
-0.50
7
423
09:01:19
115.50
116.00
115.50
-0.50
1
416
09:01:18
115.50
116.00
116.00
0
1
415
09:01:17
115.50
116.00
116.00
0
2
414
09:01:16
115.50
116.00
116.00
0
1
412
09:01:16
115.50
116.00
116.00
0
2
411
09:01:15
115.00
116.00
116.00
0
2
409
09:01:14
115.00
116.00
116.00
0
2
407
09:01:13
115.50
116.00
115.50
-0.50
9
405
09:01:10
115.50
116.00
116.00
0
4
396
09:01:10
115.50
116.00
116.00
0
1
392
09:01:08
115.50
116.00
115.50
-0.50
1
391
09:01:05
115.50
116.00
115.50
-0.50
2
390
09:01:04
115.50
116.00
116.00
0
2
388
09:01:00
115.50
116.00
115.50
-0.50
1
386
09:01:00
115.50
116.00
115.50
-0.50
3
385
09:01:00
115.50
116.00
115.50
-0.50
2
382
09:00:58
115.50
116.00
116.00
0
4
380
09:00:57
115.50
116.00
115.50
-0.50
1
376
09:00:54
115.00
115.50
115.50
-0.50
1
375
09:00:48
115.50
116.00
115.50
-0.50
1
374
09:00:47
115.00
115.50
115.50
-0.50
4
373
09:00:47
115.00
115.50
115.50
-0.50
1
369
09:00:47
115.00
115.50
115.50
-0.50
4
368
09:00:46
115.00
115.50
115.00
-1.00
1
364
09:00:45
115.00
115.50
115.50
-0.50
1
363
09:00:45
115.00
115.50
115.50
-0.50
12
362
09:00:44
115.00
115.50
115.50
-0.50
1
350
09:00:43
115.00
115.50
115.00
-1.00
1
349
09:00:41
115.00
115.50
115.00
-1.00
1
348
09:00:36
115.00
115.50
115.00
-1.00
1
347
09:00:35
115.00
115.50
115.00
-1.00
1
346
09:00:29
115.00
115.50
115.00
-1.00
5
345
09:00:25
115.00
116.00
115.00
-1.00
10
340
09:00:24
115.00
116.00
115.00
-1.00
1
330
09:00:18
115.50
116.00
115.50
-0.50
8
329
09:00:18
115.50
116.00
115.50
-0.50
3
321
09:00:16
115.50
116.00
116.00
0
2
318
09:00:15
115.50
116.00
115.50
-0.50
1
316
09:00:13
115.00
115.50
115.50
-0.50
3
315
09:00:13
115.00
115.50
115.50
-0.50
1
312
09:00:13
115.00
116.00
115.00
-1.00
1
311
09:00:12
115.00
115.50
115.50
-0.50
1
310
09:00:12
115.00
115.50
115.00
-1.00
1
309
09:00:12
115.00
115.50
115.00
-1.00
2
308
09:00:12
115.50
116.00
115.50
-0.50
1
306
09:00:12
115.50
116.00
115.50
-0.50
1
305
09:00:06
115.00
115.50
116.00
0
15
304
09:00:06
115.00
115.50
115.50
-0.50
2
289
09:00:04
115.00
115.50
115.00
-1.00
4
287
09:00:04
115.00
115.50
115.00
-1.00
3
283
09:00:04
115.00
115.50
115.00
-1.00
1
280
09:00:04
115.00
115.50
115.00
-1.00
1
279
09:00:04
115.00
115.50
115.00
-1.00
1
278
09:00:04
115.00
115.50
115.50
-0.50
2
277
09:00:04
--
--
115.00
-1.00
242
275
其他人也逛...
ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
MyCard 5000點虛擬點數卡
Insta360 Luna Ultra 標準套裝 東城代理商公司貨
App Store Card $ 6000 - 數位序號
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
MyCard 3000點虛擬點數卡
麥當勞大麥克 好禮即享券
PChome 購物儲值50,000元
PChome 購物儲值3,000元
【享樂券】統一超商50元虛擬商品卡_電子憑證
羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠
PChome 購物儲值100,000元
Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
任天堂 Nintendo Switch 2
個股名稱
臻鼎：AI仍在基礎建設階段 ABF...
睿禾金碳擬8/12登興櫃 今年營...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
川湖：美、台擴廠火力全開 下...
‧
劉揚偉：菲律賓納TEEMA科學園區...
‧
福壽寵物食品未用沙拉油 油脂...
更多
加密貨幣
比特幣
BTC
62999.49
-551.52
-0.87%
以太幣
ETH
1771.62
-11.38
-0.64%
瑞波幣
XRP
1.12
-0.04
-3.11%
比特幣現金
BCH
237.71
-6.17
-2.53%
萊特幣
LTC
43.85
-1.87
-4.09%
卡達幣
ADA
0.177636
-0.01
-6.20%
波場幣
TRX
0.330788
0.00
0.54%
恆星幣
XLM
0.192436
-0.01
-5.08%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
