國　統 (8936) 其他上櫃

51.10 ▲+0.10 +0.20% 0.34億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	681	51.10	46	51.20	7	51.00	51.50	50.80	51.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	51.10	51.20	51.10	+0.10	56	681
13:24:18	51.10	51.20	51.20	+0.20	1	625
13:23:51	51.10	51.20	51.10	+0.10	1	624
13:23:19	51.20	51.30	51.20	+0.20	2	623
13:22:42	51.20	51.30	51.20	+0.20	1	621
13:22:42	51.20	51.30	51.20	+0.20	1	620
13:22:17	51.20	51.30	51.20	+0.20	1	619
13:19:21	51.10	51.20	51.20	+0.20	1	618
13:18:41	51.10	51.20	51.10	+0.10	1	617
13:18:41	51.20	51.30	51.20	+0.20	3	616
13:18:38	51.20	51.30	51.20	+0.20	1	613
13:18:38	51.20	51.30	51.20	+0.20	6	612
13:18:29	51.20	51.30	51.20	+0.20	3	606
13:18:10	51.20	51.30	51.20	+0.20	1	603
13:18:10	51.20	51.30	51.20	+0.20	3	602
13:17:19	51.20	51.30	51.20	+0.20	1	599
13:13:45	51.20	51.30	51.20	+0.20	1	598
13:12:40	51.20	51.30	51.20	+0.20	1	597
13:10:13	51.20	51.30	51.20	+0.20	1	596
13:10:07	51.20	51.30	51.20	+0.20	1	595
13:10:07	51.20	51.30	51.30	+0.30	3	594
13:09:59	51.20	51.30	51.20	+0.20	1	591
13:08:48	51.20	51.30	51.30	+0.30	1	590
13:06:22	51.10	51.20	51.20	+0.20	1	589
13:06:03	51.20	51.30	51.20	+0.20	1	588
13:06:03	51.20	51.30	51.20	+0.20	1	587
13:05:38	51.20	51.30	51.20	+0.20	2	586
13:05:38	51.20	51.30	51.30	+0.30	11	584
13:05:18	51.20	51.30	51.20	+0.20	1	573
13:03:40	51.20	51.30	51.20	+0.20	1	572
13:03:23	51.10	51.30	51.10	+0.10	1	571
13:03:23	51.10	51.30	51.10	+0.10	4	570
13:03:22	51.10	51.20	51.20	+0.20	1	566
13:03:16	51.10	51.20	51.20	+0.20	2	565
13:02:46	51.10	51.20	51.20	+0.20	2	563
13:01:09	51.10	51.20	51.10	+0.10	1	561
13:01:09	51.10	51.20	51.20	+0.20	1	560
13:00:19	51.10	51.20	51.10	+0.10	1	559
13:00:08	51.10	51.20	51.10	+0.10	1	558
12:59:33	51.10	51.20	51.20	+0.20	1	557
12:57:43	51.10	51.30	51.10	+0.10	1	556
12:57:43	51.10	51.30	51.10	+0.10	3	555
12:57:15	51.10	51.30	51.10	+0.10	1	552
12:57:15	51.10	51.20	51.20	+0.20	8	551
12:54:27	51.10	51.20	51.20	+0.20	1	543
12:52:23	51.10	51.20	51.10	+0.10	1	542
12:52:23	51.10	51.20	51.10	+0.10	5	541
12:45:45	51.10	51.20	51.10	+0.10	1	536
12:45:45	51.10	51.20	51.10	+0.10	4	535
12:45:42	51.10	51.20	51.10	+0.10	1	531
12:45:37	51.10	51.20	51.20	+0.20	1	530
12:45:37	51.10	51.20	51.10	+0.10	1	529
12:45:37	51.20	51.30	51.20	+0.20	2	528
12:45:36	51.20	51.30	51.20	+0.20	4	526
12:45:17	51.20	51.30	51.20	+0.20	1	522
12:44:42	51.20	51.30	51.20	+0.20	1	521
12:44:42	51.20	51.30	51.20	+0.20	5	520
12:44:23	51.20	51.30	51.20	+0.20	1	515
12:44:23	51.20	51.30	51.20	+0.20	2	514
12:44:23	51.20	51.30	51.20	+0.20	2	512
12:44:23	51.20	51.30	51.20	+0.20	15	510
12:43:13	51.20	51.30	51.20	+0.20	1	495
12:43:13	51.20	51.30	51.20	+0.20	2	494
12:42:14	51.20	51.30	51.30	+0.30	1	492
12:39:22	51.20	51.30	51.30	+0.30	1	491
12:34:13	51.20	51.30	51.30	+0.30	1	490
12:32:08	51.20	51.30	51.30	+0.30	1	489
12:31:50	51.20	51.30	51.20	+0.20	1	488
12:31:49	51.20	51.30	51.30	+0.30	5	487
12:31:28	51.20	51.30	51.20	+0.20	1	482
12:31:28	51.20	51.30	51.30	+0.30	2	481
12:29:10	51.20	51.30	51.30	+0.30	1	479
12:26:19	51.20	51.30	51.20	+0.20	2	478
12:25:39	51.20	51.30	51.30	+0.30	1	476
12:25:21	51.20	51.30	51.20	+0.20	1	475
12:25:21	51.20	51.30	51.20	+0.20	1	474
12:23:41	51.20	51.30	51.20	+0.20	3	473
12:22:21	51.20	51.30	51.20	+0.20	1	470
12:19:33	51.20	51.30	51.20	+0.20	1	469
12:19:33	51.20	51.30	51.20	+0.20	2	468
12:18:47	51.20	51.30	51.30	+0.30	1	466
12:17:22	51.20	51.30	51.20	+0.20	1	465
12:17:22	51.20	51.30	51.30	+0.30	5	464
12:16:02	51.20	51.30	51.20	+0.20	3	459
12:16:02	51.20	51.30	51.20	+0.20	1	456
12:15:31	51.20	51.30	51.20	+0.20	1	455
12:15:31	51.20	51.30	51.30	+0.30	5	454
12:14:38	51.20	51.30	51.20	+0.20	1	449
12:11:48	51.20	51.30	51.20	+0.20	1	448
12:11:48	51.20	51.30	51.20	+0.20	1	447
12:10:27	51.20	51.30	51.20	+0.20	1	446
12:05:38	51.20	51.30	51.20	+0.20	1	445
12:05:03	51.20	51.30	51.30	+0.30	1	444
11:58:39	51.20	51.30	51.30	+0.30	1	443
11:58:23	51.20	51.30	51.20	+0.20	1	442
11:58:23	51.20	51.30	51.20	+0.20	5	441
11:55:56	51.20	51.30	51.20	+0.20	1	436
11:55:56	51.20	51.30	51.20	+0.20	2	435
11:55:45	51.20	51.30	51.20	+0.20	1	433
11:48:34	51.20	51.30	51.20	+0.20	1	432
11:48:34	51.30	51.40	51.30	+0.30	10	431
11:48:24	51.30	51.40	51.30	+0.30	1	421
11:48:24	51.30	51.40	51.30	+0.30	1	420
11:47:18	51.30	51.40	51.30	+0.30	1	419
11:46:10	51.30	51.40	51.30	+0.30	2	418
11:46:09	51.30	51.40	51.30	+0.30	1	416
11:45:26	51.30	51.40	51.30	+0.30	1	415
11:45:26	51.30	51.40	51.30	+0.30	5	414
11:43:08	51.30	51.40	51.30	+0.30	1	409
11:40:48	51.30	51.40	51.30	+0.30	1	408
11:40:48	51.30	51.40	51.30	+0.30	3	407
11:30:54	51.30	51.40	51.30	+0.30	1	404
11:30:20	51.30	51.40	51.30	+0.30	1	403
11:30:20	51.30	51.40	51.30	+0.30	3	402
11:30:20	51.30	51.40	51.30	+0.30	4	399
11:30:19	51.30	51.40	51.30	+0.30	1	395
11:30:19	51.30	51.40	51.30	+0.30	1	394
11:29:12	51.30	51.40	51.30	+0.30	1	393
11:29:12	51.30	51.40	51.30	+0.30	6	392
11:28:22	51.30	51.40	51.30	+0.30	1	386
11:20:20	51.30	51.40	51.30	+0.30	1	385
11:17:09	51.30	51.40	51.30	+0.30	1	384
11:14:18	51.30	51.40	51.40	+0.40	1	383
11:14:02	51.30	51.40	51.40	+0.40	1	382
11:10:33	51.30	51.40	51.30	+0.30	1	381
11:10:33	51.30	51.40	51.40	+0.40	1	380
11:09:35	51.30	51.40	51.30	+0.30	1	379
11:06:36	51.30	51.40	51.40	+0.40	1	378
11:02:41	51.30	51.40	51.40	+0.40	1	377
11:02:08	51.30	51.40	51.30	+0.30	1	376
11:02:08	51.30	51.40	51.30	+0.30	2	375
11:02:04	51.30	51.40	51.40	+0.40	2	373
10:59:28	51.30	51.40	51.40	+0.40	1	371
10:58:49	51.30	51.40	51.40	+0.40	1	370
10:53:11	51.30	51.40	51.30	+0.30	2	369
10:53:11	51.30	51.40	51.30	+0.30	10	367
10:50:56	51.30	51.40	51.30	+0.30	1	357
10:50:56	51.30	51.40	51.30	+0.30	6	356
10:50:25	51.30	51.50	51.30	+0.30	1	350
10:48:38	51.30	51.40	51.40	+0.40	1	349
10:46:17	51.30	51.40	51.30	+0.30	1	348
10:46:17	51.30	51.40	51.40	+0.40	1	347
10:45:05	51.30	51.50	51.50	+0.50	1	346
10:44:45	51.30	51.50	51.50	+0.50	1	345
10:44:30	51.30	51.50	51.30	+0.30	1	344
10:44:30	51.30	51.40	51.40	+0.40	5	343
10:43:46	51.30	51.40	51.30	+0.30	1	338
10:43:46	51.30	51.40	51.40	+0.40	5	337
10:41:56	51.30	51.50	51.50	+0.50	1	332
10:41:50	51.30	51.40	51.40	+0.40	1	331
10:41:50	51.30	51.40	51.30	+0.30	2	330
10:41:50	51.30	51.40	51.40	+0.40	10	328
10:39:16	51.30	51.40	51.40	+0.40	1	318
10:39:13	51.30	51.40	51.30	+0.30	1	317
10:36:59	51.30	51.40	51.30	+0.30	1	316
10:36:59	51.30	51.40	51.40	+0.40	2	315
10:35:58	51.30	51.40	51.40	+0.40	1	313
10:32:38	51.30	51.40	51.40	+0.40	1	312
10:32:30	51.30	51.40	51.40	+0.40	1	311
10:26:01	51.30	51.40	51.40	+0.40	1	310
10:23:38	51.30	51.40	51.30	+0.30	1	309
10:22:05	51.30	51.40	51.30	+0.30	1	308
10:22:05	51.30	51.40	51.40	+0.40	5	307
10:21:32	51.40	51.50	51.40	+0.40	1	302
10:21:32	51.30	51.40	51.40	+0.40	6	301
10:19:34	51.30	51.40	51.30	+0.30	1	295
10:19:34	51.30	51.40	51.40	+0.40	3	294
10:18:45	51.30	51.40	51.30	+0.30	1	291
10:18:05	51.30	51.50	51.30	+0.30	1	290
10:18:05	51.40	51.50	51.30	+0.30	3	289
10:18:05	51.40	51.50	51.40	+0.40	2	286
10:15:39	51.50	51.60	51.50	+0.50	1	284
10:13:24	51.50	51.60	51.50	+0.50	1	283
10:11:58	51.40	51.60	51.40	+0.40	1	282
10:11:58	51.40	51.60	51.40	+0.40	2	281
10:11:58	51.40	51.50	51.50	+0.50	16	279
10:11:11	51.40	51.50	51.40	+0.40	1	263
10:11:11	51.30	51.40	51.40	+0.40	3	262
10:07:41	51.30	51.40	51.40	+0.40	4	259
10:05:38	51.30	51.50	51.30	+0.30	1	255
10:05:38	51.40	51.50	51.40	+0.40	1	254
10:05:22	51.40	51.50	51.40	+0.40	1	253
10:05:22	51.40	51.50	51.40	+0.40	6	252
10:04:36	51.40	51.50	51.40	+0.40	1	246
10:04:36	51.40	51.50	51.50	+0.50	6	245
10:04:28	51.40	51.50	51.50	+0.50	1	239
10:04:17	51.40	51.50	51.50	+0.50	1	238
10:02:55	51.40	51.50	51.40	+0.40	1	237
10:02:51	51.40	51.50	51.40	+0.40	1	236
10:02:51	51.40	51.50	51.40	+0.40	2	235
10:02:46	51.40	51.50	51.40	+0.40	1	233
10:00:53	51.40	51.50	51.40	+0.40	1	232
10:00:45	51.40	51.50	51.40	+0.40	1	231
10:00:45	51.30	51.40	51.40	+0.40	7	230
09:57:43	51.40	51.50	51.40	+0.40	1	223
09:57:43	51.40	51.50	51.40	+0.40	3	222
09:55:46	51.40	51.50	51.40	+0.40	1	219
09:55:43	51.40	51.50	51.40	+0.40	1	218
09:55:43	51.40	51.50	51.40	+0.40	1	217
09:55:43	51.40	51.50	51.40	+0.40	1	216
09:55:43	51.40	51.50	51.40	+0.40	2	215
09:55:32	51.40	51.50	51.40	+0.40	1	213
09:54:57	51.40	51.50	51.40	+0.40	1	212
09:54:52	51.40	51.50	51.40	+0.40	1	211
09:54:52	51.40	51.50	51.40	+0.40	5	210
09:51:11	51.40	51.50	51.50	+0.50	1	205
09:49:05	51.50	51.60	51.50	+0.50	1	204
09:49:04	51.50	51.60	51.50	+0.50	1	203
09:46:58	51.50	51.60	51.50	+0.50	1	202
09:46:58	51.50	51.60	51.50	+0.50	1	201
09:46:58	51.40	51.60	51.40	+0.40	1	200
09:46:58	51.40	51.50	51.50	+0.50	8	199
09:46:58	51.40	51.50	51.50	+0.50	10	191
09:46:43	51.40	51.50	51.40	+0.40	1	181
09:46:43	51.40	51.50	51.50	+0.50	1	180
09:46:35	51.40	51.50	51.30	+0.30	1	179
09:46:35	51.40	51.50	51.40	+0.40	1	178
09:45:51	51.40	51.50	51.40	+0.40	1	177
09:45:31	51.40	51.50	51.40	+0.40	1	176
09:43:05	51.30	51.50	51.30	+0.30	1	175
09:43:05	51.30	51.50	51.50	+0.50	1	174
09:43:00	51.30	51.40	51.40	+0.40	2	173
09:42:45	51.30	51.40	51.40	+0.40	1	171
09:39:17	51.30	51.40	51.40	+0.40	2	170
09:39:04	51.40	51.50	51.40	+0.40	1	168
09:39:04	51.30	51.50	51.30	+0.30	1	167
09:39:03	51.40	51.50	51.40	+0.40	8	166
09:37:50	51.30	51.40	51.40	+0.40	1	158
09:37:50	51.30	51.40	51.40	+0.40	2	157
09:37:50	51.30	51.40	51.30	+0.30	1	155
09:37:50	51.40	51.50	51.40	+0.40	3	154
09:36:03	51.40	51.50	51.40	+0.40	1	151
09:34:27	51.40	51.50	51.40	+0.40	1	150
09:32:33	51.30	51.50	51.30	+0.30	1	149
09:32:33	51.40	51.50	51.40	+0.40	6	148
09:31:18	51.40	51.50	51.40	+0.40	1	142
09:30:19	51.30	51.50	51.30	+0.30	1	141
09:30:19	51.30	51.50	51.30	+0.30	1	140
09:30:19	51.30	51.40	51.40	+0.40	1	139
09:30:19	51.40	51.50	51.40	+0.40	9	138
09:29:23	51.40	51.60	51.40	+0.40	1	129
09:29:23	51.50	51.60	51.50	+0.50	5	128
09:29:18	51.50	51.60	51.50	+0.50	1	123
09:28:45	51.50	51.60	51.50	+0.50	1	122
09:28:45	51.40	51.50	51.50	+0.50	4	121
09:27:50	51.40	51.50	51.50	+0.50	1	117
09:27:27	51.40	51.50	51.50	+0.50	1	116
09:27:04	51.40	51.50	51.40	+0.40	1	115
09:27:04	51.40	51.50	51.50	+0.50	4	114
09:25:51	51.50	51.60	51.50	+0.50	1	110
09:25:51	51.50	51.60	51.50	+0.50	1	109
09:25:51	51.50	51.60	51.50	+0.50	2	108
09:25:35	51.50	51.60	51.50	+0.50	2	106
09:25:30	51.50	51.60	51.50	+0.50	1	104
09:24:21	51.40	51.50	51.50	+0.50	1	103
09:23:52	51.40	51.50	51.50	+0.50	1	102
09:22:07	51.30	51.60	51.30	+0.30	1	101
09:22:07	51.30	51.50	51.50	+0.50	1	100
09:21:45	51.40	51.60	51.40	+0.40	1	99
09:21:45	51.30	51.40	51.40	+0.40	7	98
09:21:45	51.40	51.60	51.40	+0.40	3	91
09:21:23	51.40	51.60	51.40	+0.40	1	88
09:21:23	51.30	51.50	51.50	+0.50	1	87
09:21:23	51.30	51.50	51.50	+0.50	3	86
09:21:16	51.30	51.40	51.40	+0.40	2	83
09:21:14	51.20	51.40	51.20	+0.20	1	81
09:21:14	51.20	51.40	51.40	+0.40	1	80
09:20:45	51.30	51.40	51.30	+0.30	1	79
09:20:45	51.20	51.30	51.30	+0.30	9	78
09:20:43	51.20	51.30	51.30	+0.30	1	69
09:18:54	51.20	51.30	51.20	+0.20	1	68
09:18:53	51.20	51.30	51.20	+0.20	2	67
09:17:29	51.20	51.30	51.20	+0.20	1	65
09:17:29	51.10	51.20	51.20	+0.20	5	64
09:15:27	51.00	51.20	51.00	0	2	59
09:12:59	51.00	51.20	51.20	+0.20	1	57
09:11:55	50.90	51.20	51.20	+0.20	1	56
09:11:06	51.00	51.30	51.00	0	1	55
09:11:06	50.90	51.00	51.20	+0.20	3	54
09:11:06	50.90	51.00	51.00	0	2	51
09:10:24	50.90	51.00	50.90	-0.10	1	49
09:09:41	50.90	51.00	50.90	-0.10	1	48
09:09:41	50.90	51.00	50.90	-0.10	1	47
09:07:51	50.90	51.00	50.90	-0.10	1	46
09:07:21	50.80	51.00	50.80	-0.20	2	45
09:06:48	50.80	51.00	50.80	-0.20	1	43
09:06:48	50.90	51.00	50.90	-0.10	4	42
09:06:10	50.80	51.20	50.80	-0.20	1	38
09:06:10	50.80	51.20	50.80	-0.20	2	37
09:06:10	50.90	51.20	50.90	-0.10	2	35
09:06:10	51.00	51.30	51.00	0	15	33
09:05:53	51.00	51.30	51.00	0	2	18
09:05:53	51.00	51.30	51.00	0	10	16
09:00:03	--	--	51.00	0	6	6

其他人也逛...

羅技 ALTO KEYS K98M 機械式無線鍵盤

NWT威技 WiFi智慧16L除濕機WDH-16EN

Apple iPhone 17 Pro Max (256G)

Apple iPhone 17 Pro (256G)

LG樂金 15公斤智慧變頻直立式洗衣機WT-IBN15M(曜石黑)

MyCard 1000點虛擬點數卡

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

PChome 購物儲值3,000元

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Roborock 石頭科技石頭掃地機器人 Qrevo C

Roborock 石頭科技掃地機器人Saros 20

App Store Card $ 6000 - 數位序號

PChome 購物儲值10,000元

財政部：雲端發票500元獎　7到1...

新台幣升7.7分　收31.848元

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧立院三讀　未成年子女免稅額115...
‧【台股盤後】持續量縮震盪　權...
‧韓擬設百兆韓元未來基金　晶片...

加密貨幣

比特幣BTC	77610.18	8,341.93	12.04%
以太幣ETH	2386.65	135.21	6.01%
瑞波幣XRP	1.39	0.29	25.86%
比特幣現金BCH	261.47	48.09	22.54%
萊特幣LTC	50.77	4.04	8.64%
卡達幣ADA	0.214308	0.03	14.68%
波場幣TRX	0.339911	0.01	1.70%
恆星幣XLM	0.190224	0.02	11.84%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

國 統 (8936) 其他 上櫃

國　統 (8936) 其他上櫃