國　統 (8936) 其他上櫃

51.50 ▼-0.20 -0.39% 1.87億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	3,639	51.50	50	51.90	5	51.90	52.70	51.50	51.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	51.50	51.90	51.50	-0.20	1	3639
13:30:00	51.30	51.90	51.50	-0.20	2827	3638
13:24:33	51.90	52.10	51.90	+0.20	2	811
13:24:27	52.00	52.10	52.00	+0.30	1	809
13:24:26	52.00	52.10	52.00	+0.30	1	808
13:24:07	52.00	52.10	52.00	+0.30	1	807
13:23:50	52.00	52.10	52.10	+0.40	1	806
13:23:50	52.00	52.10	52.10	+0.40	1	805
13:23:49	52.00	52.10	52.10	+0.40	2	804
13:23:49	52.00	52.10	52.10	+0.40	1	802
13:23:49	52.00	52.10	52.00	+0.30	20	801
13:23:07	52.00	52.10	52.10	+0.40	1	781
13:23:07	52.00	52.10	52.00	+0.30	1	780
13:21:05	52.00	52.10	52.10	+0.40	1	779
13:20:00	52.00	52.10	52.00	+0.30	1	778
13:18:07	52.00	52.10	52.00	+0.30	1	777
13:17:36	52.00	52.10	52.10	+0.40	1	776
13:17:26	52.10	52.20	52.10	+0.40	1	775
13:17:24	52.10	52.20	52.20	+0.50	1	774
13:17:24	52.10	52.20	52.10	+0.40	2	773
13:17:21	52.10	52.20	52.10	+0.40	6	771
13:17:01	52.00	52.20	52.20	+0.50	2	765
13:15:21	52.10	52.20	52.10	+0.40	2	763
13:14:13	52.10	52.20	52.10	+0.40	1	761
13:14:00	52.00	52.20	52.20	+0.50	2	760
13:13:40	52.00	52.20	52.20	+0.50	1	758
13:11:12	52.10	52.20	52.10	+0.40	1	757
13:10:15	52.10	52.20	52.10	+0.40	1	756
13:10:14	52.10	52.20	52.10	+0.40	1	755
13:10:14	52.10	52.20	52.10	+0.40	1	754
13:10:11	52.10	52.20	52.10	+0.40	1	753
13:10:03	52.10	52.20	52.10	+0.40	1	752
13:09:58	52.00	52.20	52.20	+0.50	1	751
13:09:36	52.10	52.20	52.10	+0.40	1	750
13:08:47	52.00	52.20	52.20	+0.50	1	749
13:08:08	52.10	52.20	52.10	+0.40	2	748
13:08:08	52.00	52.10	52.10	+0.40	6	746
13:06:42	52.00	52.10	52.00	+0.30	1	740
13:06:06	52.00	52.10	52.00	+0.30	2	739
13:05:02	52.00	52.10	52.00	+0.30	1	737
13:05:02	52.00	52.10	52.00	+0.30	1	736
13:01:22	52.00	52.20	52.00	+0.30	1	735
13:01:15	52.00	52.20	52.00	+0.30	3	734
13:00:51	52.00	52.10	52.10	+0.40	1	731
13:00:21	52.00	52.10	52.00	+0.30	1	730
12:58:23	51.90	52.00	52.00	+0.30	1	729
12:58:23	51.90	52.00	51.90	+0.20	1	728
12:57:47	51.90	52.00	52.00	+0.30	1	727
12:57:42	52.00	52.20	52.00	+0.30	3	726
12:57:20	52.00	52.20	52.00	+0.30	1	723
12:56:32	52.10	52.20	52.10	+0.40	1	722
12:56:20	52.00	52.10	52.00	+0.30	1	721
12:54:46	52.00	52.20	51.90	+0.20	16	720
12:54:46	52.00	52.20	52.00	+0.30	13	704
12:54:00	52.00	52.10	52.00	+0.30	1	691
12:50:57	52.10	52.20	52.10	+0.40	1	690
12:50:56	52.10	52.20	52.10	+0.40	1	689
12:49:28	52.00	52.10	52.10	+0.40	10	688
12:46:38	52.00	52.10	52.00	+0.30	1	678
12:46:23	52.00	52.10	52.00	+0.30	1	677
12:44:11	52.00	52.10	52.00	+0.30	1	676
12:42:24	52.00	52.10	52.00	+0.30	3	675
12:42:24	52.00	52.10	52.00	+0.30	1	672
12:41:34	52.00	52.10	52.00	+0.30	1	671
12:39:34	52.00	52.10	52.00	+0.30	8	670
12:38:53	52.00	52.10	52.00	+0.30	2	662
12:36:39	51.90	52.00	52.00	+0.30	1	660
12:35:10	52.00	52.10	52.00	+0.30	10	659
12:34:18	52.00	52.10	52.00	+0.30	1	649
12:34:12	52.00	52.10	52.00	+0.30	3	648
12:31:45	52.00	52.10	52.00	+0.30	21	645
12:29:46	52.00	52.10	52.10	+0.40	1	624
12:29:09	52.00	52.10	52.10	+0.40	2	623
12:28:09	52.00	52.10	52.10	+0.40	1	621
12:26:28	52.00	52.10	52.10	+0.40	1	620
12:25:01	52.00	52.10	52.10	+0.40	1	619
12:24:55	52.10	52.20	52.10	+0.40	1	618
12:24:53	52.10	52.20	52.10	+0.40	1	617
12:24:47	52.10	52.20	52.10	+0.40	7	616
12:24:18	52.10	52.20	52.10	+0.40	1	609
12:23:34	52.10	52.20	52.20	+0.50	2	608
12:21:38	52.10	52.20	52.20	+0.50	1	606
12:21:38	52.10	52.20	52.10	+0.40	1	605
12:18:50	52.10	52.20	52.10	+0.40	5	604
12:18:05	52.10	52.20	52.10	+0.40	1	599
12:14:08	52.00	52.10	52.10	+0.40	1	598
12:13:48	52.00	52.10	52.10	+0.40	1	597
12:13:05	52.10	52.20	52.10	+0.40	1	596
12:12:57	52.10	52.20	52.10	+0.40	1	595
12:12:29	52.10	52.20	52.10	+0.40	1	594
12:09:40	52.00	52.10	52.10	+0.40	1	593
12:08:48	52.00	52.10	52.10	+0.40	1	592
12:07:51	52.00	52.10	52.10	+0.40	5	591
12:06:08	52.10	52.20	52.10	+0.40	2	586
12:05:58	52.10	52.20	52.10	+0.40	1	584
12:02:22	52.10	52.20	52.10	+0.40	1	583
12:02:18	52.10	52.20	52.10	+0.40	1	582
11:55:59	52.10	52.20	52.10	+0.40	1	581
11:55:59	52.00	52.10	52.10	+0.40	19	580
11:48:41	52.00	52.10	52.00	+0.30	1	561
11:46:18	52.00	52.10	52.00	+0.30	1	560
11:40:00	52.00	52.10	52.00	+0.30	2	559
11:37:49	51.90	52.00	52.00	+0.30	1	557
11:36:55	52.00	52.10	52.00	+0.30	12	556
11:36:01	52.00	52.10	52.10	+0.40	2	544
11:34:07	52.10	52.30	52.10	+0.40	22	542
11:34:07	52.10	52.20	52.20	+0.50	3	520
11:34:02	52.10	52.20	52.10	+0.40	2	517
11:31:20	52.10	52.20	52.10	+0.40	1	515
11:30:58	51.90	52.00	52.10	+0.40	6	514
11:30:58	51.90	52.00	52.00	+0.30	6	508
11:30:11	51.90	52.00	52.00	+0.30	1	502
11:28:58	51.90	52.00	52.00	+0.30	1	501
11:28:22	51.90	52.00	51.90	+0.20	2	500
11:28:04	51.90	52.00	52.00	+0.30	1	498
11:27:28	51.90	52.00	52.00	+0.30	3	497
11:26:20	51.90	52.10	51.90	+0.20	37	494
11:25:39	52.00	52.10	52.00	+0.30	3	457
11:24:07	52.00	52.10	52.00	+0.30	1	454
11:22:58	51.90	52.00	52.00	+0.30	1	453
11:22:58	51.90	52.00	52.00	+0.30	2	452
11:22:58	51.90	52.00	52.00	+0.30	1	450
11:22:58	51.90	52.00	52.00	+0.30	1	449
11:22:58	52.10	52.20	52.00	+0.30	19	448
11:22:58	52.10	52.20	52.10	+0.40	4	429
11:22:34	52.10	52.20	52.10	+0.40	3	425
11:21:49	52.10	52.20	52.10	+0.40	2	422
11:21:34	52.10	52.20	52.10	+0.40	2	420
11:14:11	52.10	52.30	52.10	+0.40	3	418
11:10:52	52.20	52.30	52.20	+0.50	1	415
11:08:49	52.10	52.20	52.20	+0.50	1	414
11:07:47	52.20	52.30	52.20	+0.50	5	413
11:05:16	52.20	52.30	52.30	+0.60	1	408
11:04:20	52.30	52.40	52.30	+0.60	3	407
11:00:51	52.40	52.50	52.40	+0.70	7	404
11:00:37	52.40	52.50	52.50	+0.80	1	397
10:59:12	52.40	52.50	52.50	+0.80	3	396
10:59:03	52.40	52.50	52.40	+0.70	3	393
10:58:49	52.40	52.50	52.50	+0.80	10	390
10:57:54	52.40	52.50	52.40	+0.70	2	380
10:57:53	52.30	52.40	52.40	+0.70	3	378
10:57:44	52.30	52.40	52.40	+0.70	3	375
10:56:11	52.30	52.40	52.30	+0.60	3	372
10:56:09	52.20	52.30	52.30	+0.60	1	369
10:54:30	52.20	52.30	52.30	+0.60	1	368
10:54:16	52.10	52.20	52.20	+0.50	2	367
10:54:09	52.10	52.20	52.20	+0.50	1	365
10:53:37	52.10	52.20	52.20	+0.50	5	364
10:53:36	52.10	52.20	52.20	+0.50	1	359
10:53:36	52.20	52.30	52.20	+0.50	1	358
10:53:36	52.20	52.30	52.20	+0.50	5	357
10:51:56	52.20	52.30	52.20	+0.50	1	352
10:47:48	52.20	52.30	52.30	+0.60	1	351
10:45:50	52.20	52.30	52.30	+0.60	1	350
10:43:39	52.20	52.30	52.30	+0.60	1	349
10:39:13	52.20	52.30	52.20	+0.50	1	348
10:38:22	52.20	52.30	52.20	+0.50	1	347
10:38:22	52.20	52.30	52.20	+0.50	1	346
10:38:21	52.10	52.20	52.20	+0.50	22	345
10:38:21	52.20	52.30	52.20	+0.50	8	323
10:37:43	52.20	52.30	52.20	+0.50	2	315
10:30:43	52.10	52.20	52.20	+0.50	1	313
10:30:43	52.10	52.20	52.20	+0.50	1	312
10:30:08	52.10	52.20	52.20	+0.50	1	311
10:30:08	52.10	52.20	52.20	+0.50	1	310
10:28:03	52.20	52.30	52.20	+0.50	1	309
10:28:03	52.20	52.30	52.20	+0.50	1	308
10:27:48	52.20	52.30	52.20	+0.50	1	307
10:25:46	52.20	52.30	52.20	+0.50	2	306
10:21:33	52.20	52.30	52.20	+0.50	1	304
10:21:17	52.20	52.30	52.30	+0.60	2	303
10:20:45	52.20	52.30	52.20	+0.50	1	301
10:19:16	52.20	52.30	52.30	+0.60	5	300
10:18:26	52.20	52.30	52.20	+0.50	1	295
10:17:08	52.20	52.30	52.20	+0.50	1	294
10:13:55	52.20	52.30	52.20	+0.50	1	293
10:07:01	52.20	52.30	52.30	+0.60	1	292
10:06:42	52.30	52.40	52.30	+0.60	9	291
10:06:36	52.30	52.40	52.40	+0.70	1	282
10:02:34	52.40	52.50	52.40	+0.70	1	281
10:02:25	52.40	52.50	52.40	+0.70	1	280
10:02:04	52.40	52.50	52.40	+0.70	2	279
10:02:04	52.30	52.40	52.40	+0.70	3	277
10:01:50	52.30	52.40	52.40	+0.70	1	274
09:59:37	52.40	52.50	52.40	+0.70	4	273
09:59:37	52.40	52.50	52.40	+0.70	2	269
09:59:32	52.40	52.50	52.50	+0.80	1	267
09:58:36	52.40	52.50	52.40	+0.70	1	266
09:57:23	52.40	52.50	52.40	+0.70	1	265
09:56:42	52.40	52.50	52.40	+0.70	1	264
09:55:56	52.40	52.50	52.40	+0.70	1	263
09:55:10	52.40	52.50	52.40	+0.70	5	262
09:54:16	52.40	52.50	52.40	+0.70	1	257
09:52:16	52.40	52.50	52.40	+0.70	1	256
09:51:06	52.40	52.50	52.40	+0.70	1	255
09:50:21	52.40	52.50	52.40	+0.70	2	254
09:49:43	52.50	52.60	52.50	+0.80	2	252
09:49:43	52.50	52.60	52.50	+0.80	20	250
09:49:36	52.50	52.60	52.50	+0.80	1	230
09:47:23	52.50	52.70	52.50	+0.80	2	229
09:47:09	52.60	52.70	52.60	+0.90	8	227
09:47:07	52.60	52.70	52.60	+0.90	3	219
09:47:07	52.60	52.70	52.60	+0.90	1	216
09:47:04	52.60	52.70	52.60	+0.90	1	215
09:46:58	52.60	52.70	52.60	+0.90	1	214
09:46:45	52.60	52.70	52.60	+0.90	1	213
09:46:41	52.60	52.70	52.60	+0.90	1	212
09:46:33	52.60	52.70	52.70	+1.00	1	211
09:45:16	52.60	52.70	52.70	+1.00	3	210
09:45:15	52.60	52.70	52.60	+0.90	1	207
09:45:13	52.60	52.70	52.60	+0.90	1	206
09:44:33	52.60	52.70	52.60	+0.90	1	205
09:43:46	52.60	52.70	52.60	+0.90	1	204
09:43:09	52.60	52.70	52.70	+1.00	1	203
09:43:01	52.60	52.70	52.70	+1.00	1	202
09:43:01	52.60	52.70	52.70	+1.00	10	201
09:42:25	52.60	52.70	52.70	+1.00	1	191
09:41:44	52.60	52.70	52.70	+1.00	1	190
09:41:06	52.60	52.70	52.60	+0.90	1	189
09:40:59	52.60	52.70	52.70	+1.00	5	188
09:40:58	52.50	52.60	52.60	+0.90	20	183
09:40:33	52.50	52.60	52.60	+0.90	2	163
09:40:14	52.50	52.60	52.50	+0.80	1	161
09:40:01	52.40	52.50	52.50	+0.80	5	160
09:39:51	52.40	52.50	52.50	+0.80	3	155
09:39:47	52.40	52.50	52.50	+0.80	2	152
09:39:41	52.40	52.50	52.50	+0.80	3	150
09:39:30	52.40	52.50	52.40	+0.70	1	147
09:39:30	52.40	52.50	52.50	+0.80	9	146
09:38:56	52.40	52.50	52.40	+0.70	1	137
09:38:51	52.40	52.50	52.40	+0.70	2	136
09:38:17	52.40	52.50	52.40	+0.70	1	134
09:37:19	52.30	52.40	52.40	+0.70	15	133
09:33:53	52.30	52.40	52.30	+0.60	1	118
09:33:39	52.30	52.40	52.30	+0.60	1	117
09:31:58	52.30	52.40	52.30	+0.60	1	116
09:31:39	52.20	52.30	52.30	+0.60	3	115
09:29:45	52.30	52.40	52.30	+0.60	2	112
09:29:33	52.30	52.40	52.30	+0.60	1	110
09:28:06	52.30	52.40	52.40	+0.70	1	109
09:28:00	52.30	52.40	52.40	+0.70	1	108
09:27:13	52.30	52.40	52.30	+0.60	1	107
09:26:47	52.30	52.40	52.30	+0.60	1	106
09:26:41	52.30	52.40	52.30	+0.60	1	105
09:25:34	52.30	52.40	52.30	+0.60	2	104
09:25:34	52.30	52.40	52.30	+0.60	1	102
09:25:34	52.30	52.40	52.30	+0.60	2	101
09:25:34	52.30	52.40	52.30	+0.60	7	99
09:18:08	52.30	52.40	52.40	+0.70	5	92
09:17:24	52.30	52.40	52.30	+0.60	1	87
09:16:37	52.30	52.40	52.40	+0.70	1	86
09:15:41	52.30	52.40	52.30	+0.60	1	85
09:15:30	52.30	52.40	52.30	+0.60	1	84
09:14:28	52.30	52.40	52.40	+0.70	2	83
09:13:45	52.30	52.40	52.40	+0.70	1	81
09:12:22	52.30	52.50	52.50	+0.80	2	80
09:11:05	52.30	52.50	52.50	+0.80	3	78
09:10:50	52.40	52.50	52.40	+0.70	1	75
09:10:36	52.40	52.50	52.40	+0.70	1	74
09:10:02	52.40	52.50	52.40	+0.70	4	73
09:09:54	52.40	52.50	52.50	+0.80	1	69
09:09:49	52.40	52.50	52.50	+0.80	1	68
09:09:49	52.40	52.50	52.50	+0.80	1	67
09:09:48	52.40	52.50	52.50	+0.80	10	66
09:09:48	52.40	52.50	52.50	+0.80	10	56
09:09:44	52.30	52.40	52.40	+0.70	6	46
09:09:41	52.20	52.30	52.30	+0.60	4	40
09:09:40	52.10	52.20	52.20	+0.50	1	36
09:08:30	52.00	52.20	52.20	+0.50	2	35
09:05:25	52.20	52.30	52.20	+0.50	1	33
09:03:00	52.10	52.20	52.20	+0.50	1	32
09:02:08	52.10	52.30	52.10	+0.40	1	31
09:02:00	52.10	52.20	52.20	+0.50	2	30
09:01:42	52.10	52.20	52.20	+0.50	1	28
09:01:23	52.10	52.30	52.10	+0.40	1	27
09:01:00	52.10	52.20	52.20	+0.50	3	26
09:00:47	52.10	52.20	52.20	+0.50	1	23
09:00:32	52.20	52.30	52.20	+0.50	1	22
09:00:32	52.20	52.30	52.20	+0.50	1	21
09:00:04	52.00	52.10	52.10	+0.40	2	20
09:00:04	51.90	52.00	52.00	+0.30	16	18
09:00:04	--	--	51.90	+0.20	2	2

其他人也逛...

ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)

Xiaomi 手環 11 NFC

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

DJI OSMO POCKET 4 全能套裝

Apple iPhone 18 Pro Max (512GB)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值3,000元

PChome 購物儲值100,000元

【享樂券】統一超商100元虛擬商品卡_電子憑證

茶葉蛋1顆

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

ASUS TUF Gaming A16 FA607NUQ-0093A170H 灰(Ryzen 7 170/16G/RTX4050-6G/512G/W11/FHD+/144Hz/16)

App Store Card $ 2000 - 數位序號

Apple iPhone 18 Pro (256GB)

Apple iPhone 18 Pro Max (256GB)

友達ADR16日下跌0.19美元跌幅1....

日月光投控ADR16日下跌2.36美元...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧特斯拉發表飛天跑車Roadster　...
‧政府擬赴美設產業園區　童子賢...
‧Fed主席華許表態後　10月維持利...

加密貨幣

比特幣BTC	81464.25	-677.21	-0.82%
以太幣ETH	2418.46	-22.02	-0.90%
瑞波幣XRP	1.30	-0.03	-2.49%
比特幣現金BCH	276.38	-1.53	-0.55%
萊特幣LTC	59.42	-1.49	-2.45%
卡達幣ADA	0.224459	-0.01	-2.29%
波場幣TRX	0.335292	0.00	0.97%
恆星幣XLM	0.180639	0.00	-1.21%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

國 統 (8936) 其他 上櫃

國　統 (8936) 其他上櫃