最新華航看明年樂觀估2027年後交機才會正常熱門外資賣超263億提款聯電、鴻海布局金融航運股

更新報價

國　統 (8936) 其他上櫃

52.40 ▲+0.20 +0.38% 0.48億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	918	52.40	20	52.50	5	52.50	53.10	51.80	52.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.40	52.50	52.40	+0.20	2	918
13:30:00	52.40	52.50	52.40	+0.20	55	916
13:24:20	52.30	52.50	52.50	+0.30	1	861
13:24:19	52.30	52.50	52.50	+0.30	1	860
13:24:18	52.30	52.40	52.40	+0.20	1	859
13:24:07	52.30	52.40	52.40	+0.20	6	858
13:24:01	52.20	52.40	52.40	+0.20	1	852
13:24:00	52.20	52.30	52.30	+0.10	4	851
13:24:00	52.20	52.30	52.30	+0.10	1	847
13:23:25	52.20	52.30	52.20	0	1	846
13:23:12	52.20	52.30	52.20	0	1	845
13:22:17	52.20	52.40	52.20	0	1	844
13:22:17	52.20	52.30	52.30	+0.10	1	843
13:21:18	52.30	52.40	52.30	+0.10	1	842
13:21:17	52.30	52.40	52.30	+0.10	1	841
13:21:07	52.30	52.40	52.30	+0.10	1	840
13:20:24	52.30	52.40	52.30	+0.10	1	839
13:19:16	52.30	52.40	52.30	+0.10	1	838
13:19:14	52.30	52.40	52.30	+0.10	2	837
13:19:12	52.30	52.40	52.30	+0.10	10	835
13:18:33	52.30	52.40	52.40	+0.20	1	825
13:18:32	52.30	52.40	52.30	+0.10	1	824
13:17:28	52.30	52.40	52.30	+0.10	1	823
13:17:05	52.30	52.40	52.30	+0.10	1	822
13:17:03	52.30	52.40	52.30	+0.10	3	821
13:16:49	52.30	52.40	52.30	+0.10	1	818
13:16:41	52.30	52.40	52.30	+0.10	2	817
13:16:21	52.30	52.40	52.30	+0.10	1	815
13:16:19	52.30	52.40	52.30	+0.10	1	814
13:16:03	52.30	52.40	52.30	+0.10	1	813
13:16:02	52.30	52.40	52.40	+0.20	1	812
13:16:00	52.30	52.40	52.30	+0.10	1	811
13:15:03	52.30	52.50	52.30	+0.10	4	810
13:14:09	52.30	52.50	52.30	+0.10	1	806
13:14:09	52.30	52.50	52.30	+0.10	1	805
13:14:08	52.30	52.40	52.40	+0.20	2	804
13:13:54	52.30	52.40	52.40	+0.20	1	802
13:13:38	52.30	52.40	52.40	+0.20	2	801
13:13:25	52.30	52.50	52.30	+0.10	2	799
13:13:24	52.40	52.50	52.40	+0.20	8	797
13:13:11	52.40	52.50	52.40	+0.20	2	789
13:13:06	52.40	52.50	52.40	+0.20	5	787
13:11:57	52.40	52.50	52.40	+0.20	1	782
13:11:31	52.40	52.50	52.40	+0.20	1	781
13:10:19	52.40	52.50	52.40	+0.20	2	780
13:10:15	52.40	52.50	52.40	+0.20	1	778
13:10:05	52.30	52.50	52.30	+0.10	1	777
13:10:03	52.30	52.40	52.40	+0.20	4	776
13:10:03	52.40	52.50	52.40	+0.20	6	772
13:07:49	52.40	52.50	52.40	+0.20	2	766
13:07:47	52.40	52.50	52.40	+0.20	8	764
13:05:55	52.40	52.50	52.40	+0.20	1	756
13:05:54	52.40	52.50	52.40	+0.20	5	755
13:05:45	52.40	52.50	52.40	+0.20	1	750
13:05:35	52.40	52.50	52.40	+0.20	1	749
13:05:18	52.40	52.50	52.40	+0.20	1	748
13:04:29	52.40	52.50	52.40	+0.20	1	747
13:03:24	52.40	52.50	52.40	+0.20	1	746
13:03:22	52.40	52.50	52.40	+0.20	5	745
13:03:03	52.40	52.50	52.40	+0.20	1	740
13:00:27	52.40	52.50	52.50	+0.30	1	739
12:56:51	52.40	52.50	52.50	+0.30	1	738
12:54:35	52.40	52.50	52.40	+0.20	1	737
12:54:12	52.30	52.40	52.40	+0.20	1	736
12:54:11	52.30	52.40	52.40	+0.20	1	735
12:53:45	52.30	52.40	52.40	+0.20	9	734
12:52:48	52.30	52.40	52.30	+0.10	2	725
12:51:46	52.30	52.40	52.30	+0.10	1	723
12:51:22	52.30	52.40	52.30	+0.10	1	722
12:50:59	52.30	52.40	52.30	+0.10	2	721
12:46:55	52.30	52.40	52.30	+0.10	1	719
12:42:53	52.30	52.40	52.30	+0.10	6	718
12:41:58	52.30	52.40	52.30	+0.10	1	712
12:40:27	52.30	52.40	52.30	+0.10	1	711
12:40:12	52.30	52.40	52.30	+0.10	3	710
12:36:57	52.30	52.40	52.30	+0.10	1	707
12:36:33	52.30	52.40	52.30	+0.10	2	706
12:31:47	52.30	52.40	52.30	+0.10	1	704
12:30:43	52.40	52.50	52.40	+0.20	2	703
12:30:41	52.40	52.50	52.40	+0.20	1	701
12:29:58	52.40	52.50	52.40	+0.20	2	700
12:29:45	52.40	52.50	52.40	+0.20	10	698
12:26:29	52.40	52.50	52.40	+0.20	1	688
12:25:24	52.40	52.50	52.50	+0.30	1	687
12:23:18	52.40	52.50	52.40	+0.20	1	686
12:22:04	52.40	52.50	52.40	+0.20	1	685
12:21:03	52.40	52.50	52.40	+0.20	1	684
12:11:58	52.40	52.50	52.40	+0.20	4	683
12:05:37	52.30	52.40	52.40	+0.20	2	679
12:05:31	52.30	52.40	52.40	+0.20	1	677
12:04:44	52.30	52.40	52.40	+0.20	6	676
12:04:44	52.30	52.40	52.40	+0.20	1	670
12:03:35	52.30	52.40	52.40	+0.20	5	669
12:03:35	52.30	52.40	52.40	+0.20	1	664
12:02:18	52.30	52.40	52.40	+0.20	1	663
12:01:06	52.40	52.50	52.40	+0.20	2	662
12:01:03	52.40	52.50	52.40	+0.20	1	660
12:00:59	52.40	52.50	52.40	+0.20	1	659
12:00:57	52.40	52.50	52.40	+0.20	1	658
12:00:55	52.40	52.50	52.40	+0.20	5	657
11:58:32	52.40	52.50	52.50	+0.30	1	652
11:51:47	52.40	52.50	52.50	+0.30	1	651
11:51:06	52.40	52.50	52.50	+0.30	1	650
11:49:38	52.40	52.50	52.50	+0.30	1	649
11:49:05	52.40	52.50	52.40	+0.20	2	648
11:49:03	52.40	52.50	52.40	+0.20	5	646
11:48:34	52.50	52.60	52.50	+0.30	15	641
11:48:23	52.50	52.60	52.60	+0.40	1	626
11:45:44	52.50	52.60	52.60	+0.40	2	625
11:45:07	52.50	52.60	52.50	+0.30	2	623
11:42:28	52.40	52.50	52.50	+0.30	2	621
11:41:25	52.40	52.50	52.50	+0.30	3	619
11:39:33	52.40	52.60	52.40	+0.20	1	616
11:34:58	52.40	52.50	52.50	+0.30	6	615
11:34:58	52.40	52.50	52.50	+0.30	1	609
11:34:21	52.50	52.60	52.50	+0.30	6	608
11:34:06	52.50	52.60	52.60	+0.40	1	602
11:33:47	52.60	52.70	52.60	+0.40	1	601
11:30:32	52.60	52.70	52.60	+0.40	2	600
11:29:55	52.60	52.70	52.60	+0.40	1	598
11:29:03	52.60	52.70	52.60	+0.40	1	597
11:28:04	52.60	52.70	52.60	+0.40	1	596
11:26:41	52.70	52.80	52.70	+0.50	1	595
11:25:51	52.70	52.80	52.70	+0.50	1	594
11:22:38	52.60	52.80	52.80	+0.60	1	593
11:22:37	52.60	52.70	52.70	+0.50	8	592
11:22:37	52.60	52.70	52.70	+0.50	3	584
11:22:28	52.60	52.70	52.70	+0.50	4	581
11:13:26	52.60	52.70	52.70	+0.50	6	577
11:13:26	52.60	52.70	52.70	+0.50	1	571
11:12:41	52.60	52.70	52.70	+0.50	1	570
11:10:47	52.70	52.80	52.70	+0.50	5	569
11:10:47	52.70	52.80	52.70	+0.50	5	564
11:09:46	52.70	52.80	52.80	+0.60	1	559
11:08:43	52.70	52.80	52.80	+0.60	5	558
11:07:45	52.60	52.80	52.80	+0.60	6	553
11:07:45	52.60	52.80	52.80	+0.60	8	547
11:07:41	52.60	52.80	52.80	+0.60	5	539
11:07:06	52.60	52.70	52.70	+0.50	8	534
11:05:05	52.50	52.60	52.60	+0.40	1	526
11:05:05	52.50	52.60	52.60	+0.40	5	525
11:04:46	52.50	52.60	52.60	+0.40	10	520
11:04:36	52.50	52.60	52.60	+0.40	1	510
11:03:58	52.50	52.60	52.60	+0.40	2	509
11:02:40	52.40	52.50	52.50	+0.30	4	507
11:02:40	52.40	52.50	52.50	+0.30	1	503
11:02:40	52.40	52.50	52.50	+0.30	16	502
11:02:32	52.40	52.50	52.50	+0.30	1	486
11:02:02	52.40	52.50	52.50	+0.30	2	485
11:02:01	52.40	52.50	52.40	+0.20	1	483
11:00:41	52.30	52.40	52.40	+0.20	1	482
11:00:29	52.30	52.40	52.40	+0.20	1	481
10:59:55	52.30	52.40	52.40	+0.20	1	480
10:59:05	52.30	52.40	52.40	+0.20	7	479
10:57:56	52.10	52.30	52.30	+0.10	12	472
10:55:45	52.10	52.30	52.10	-0.10	1	460
10:54:00	52.10	52.30	52.10	-0.10	1	459
10:53:46	52.10	52.20	52.20	0	9	458
10:53:46	52.10	52.20	52.20	0	1	449
10:51:00	52.10	52.20	52.10	-0.10	1	448
10:48:42	52.10	52.20	52.10	-0.10	1	447
10:48:41	52.10	52.20	52.10	-0.10	1	446
10:44:13	52.10	52.20	52.10	-0.10	2	445
10:41:27	52.10	52.20	52.10	-0.10	2	443
10:38:08	51.90	52.20	51.90	-0.30	2	441
10:37:06	51.80	51.90	51.90	-0.30	7	439
10:37:06	51.80	51.90	51.90	-0.30	9	432
10:36:35	51.80	51.90	51.80	-0.40	1	423
10:36:25	51.80	51.90	51.80	-0.40	1	422
10:36:25	51.80	51.90	51.80	-0.40	1	421
10:36:04	51.80	51.90	51.80	-0.40	1	420
10:36:01	51.80	51.90	51.80	-0.40	1	419
10:36:00	51.80	51.90	51.80	-0.40	1	418
10:35:52	51.80	51.90	51.80	-0.40	1	417
10:35:52	51.80	51.90	51.80	-0.40	4	416
10:35:26	51.80	51.90	51.90	-0.30	2	412
10:35:19	51.80	51.90	51.80	-0.40	2	410
10:35:17	51.80	51.90	51.80	-0.40	1	408
10:35:11	51.80	51.90	51.90	-0.30	1	407
10:34:59	51.80	51.90	51.80	-0.40	2	406
10:34:57	51.90	52.00	51.90	-0.30	3	404
10:34:57	51.90	52.00	51.90	-0.30	5	401
10:34:33	51.90	52.00	51.90	-0.30	2	396
10:34:13	51.90	52.00	51.90	-0.30	1	394
10:34:11	51.90	52.00	52.00	-0.20	1	393
10:33:35	51.90	52.00	51.90	-0.30	1	392
10:33:35	51.90	52.00	51.90	-0.30	1	391
10:33:35	51.90	52.00	51.90	-0.30	5	390
10:33:33	52.00	52.10	52.00	-0.20	2	385
10:33:33	52.00	52.10	52.00	-0.20	1	383
10:33:33	52.00	52.10	52.00	-0.20	2	382
10:33:33	52.00	52.10	52.00	-0.20	10	380
10:33:33	52.00	52.10	52.00	-0.20	1	370
10:33:33	52.00	52.10	52.00	-0.20	36	369
10:33:31	52.10	52.20	52.10	-0.10	16	333
10:33:31	52.10	52.20	52.10	-0.10	1	317
10:29:45	52.10	52.20	52.10	-0.10	1	316
10:28:14	52.00	52.10	52.10	-0.10	10	315
10:26:55	52.00	52.10	52.10	-0.10	1	305
10:26:10	52.00	52.10	52.10	-0.10	2	304
10:24:57	52.00	52.10	52.00	-0.20	1	302
10:22:39	52.00	52.10	52.00	-0.20	1	301
10:21:54	52.00	52.10	52.00	-0.20	1	300
10:21:28	52.00	52.10	52.00	-0.20	1	299
10:21:13	52.00	52.10	52.00	-0.20	1	298
10:21:11	52.00	52.10	52.00	-0.20	1	297
10:21:11	52.00	52.10	52.10	-0.10	1	296
10:17:24	52.00	52.20	52.00	-0.20	5	295
10:17:11	52.00	52.20	52.00	-0.20	1	290
10:17:10	52.10	52.20	52.10	-0.10	4	289
10:15:11	52.10	52.20	52.10	-0.10	1	285
10:14:08	52.10	52.20	52.10	-0.10	1	284
10:13:43	52.10	52.20	52.10	-0.10	1	283
10:13:41	52.10	52.20	52.10	-0.10	1	282
10:13:34	52.10	52.20	52.10	-0.10	1	281
10:13:32	52.00	52.20	52.00	-0.20	1	280
10:13:21	52.00	52.20	52.00	-0.20	3	279
10:13:20	52.10	52.20	52.10	-0.10	1	276
10:13:20	52.10	52.20	52.10	-0.10	1	275
10:13:20	52.10	52.20	52.10	-0.10	4	274
10:13:20	52.10	52.20	52.10	-0.10	1	270
10:13:20	52.10	52.20	52.10	-0.10	1	269
10:13:20	52.10	52.20	52.10	-0.10	30	268
10:12:56	52.10	52.20	52.20	0	8	238
10:12:03	52.10	52.20	52.20	0	1	230
10:11:40	52.10	52.20	52.20	0	1	229
10:05:00	52.10	52.20	52.20	0	2	228
10:04:55	52.10	52.20	52.20	0	5	226
10:04:08	52.10	52.20	52.20	0	1	221
10:03:12	52.10	52.20	52.10	-0.10	2	220
10:02:44	52.10	52.20	52.10	-0.10	1	218
10:02:28	52.10	52.20	52.20	0	2	217
10:02:27	52.10	52.20	52.20	0	1	215
10:01:40	52.10	52.20	52.20	0	2	214
10:01:37	52.10	52.20	52.10	-0.10	1	212
10:01:35	52.10	52.20	52.10	-0.10	1	211
10:01:35	52.10	52.20	52.10	-0.10	1	210
10:01:35	52.10	52.20	52.10	-0.10	2	209
10:01:34	52.20	52.30	52.20	0	15	207
10:01:20	52.20	52.30	52.20	0	1	192
10:01:17	52.20	52.30	52.20	0	9	191
10:01:08	52.20	52.30	52.30	+0.10	1	182
10:01:02	52.20	52.30	52.20	0	1	181
10:00:59	52.20	52.30	52.20	0	2	180
10:00:55	52.30	52.40	52.30	+0.10	1	178
10:00:55	52.30	52.50	52.30	+0.10	11	177
10:00:55	52.30	52.50	52.30	+0.10	4	166
10:00:55	52.30	52.50	52.30	+0.10	2	162
10:00:53	52.40	52.50	52.40	+0.20	12	160
09:51:13	52.40	52.50	52.50	+0.30	1	148
09:51:04	52.40	52.50	52.40	+0.20	1	147
09:50:26	52.40	52.60	52.40	+0.20	1	146
09:49:54	52.40	52.50	52.40	+0.20	1	145
09:48:28	52.50	52.60	52.50	+0.30	1	144
09:44:29	52.40	52.50	52.50	+0.30	2	143
09:43:57	52.40	52.50	52.50	+0.30	1	141
09:41:44	52.40	52.50	52.50	+0.30	1	140
09:41:34	52.30	52.40	52.40	+0.20	1	139
09:41:32	52.30	52.40	52.40	+0.20	3	138
09:40:53	52.30	52.40	52.40	+0.20	1	135
09:40:40	52.30	52.40	52.30	+0.10	1	134
09:39:19	52.30	52.40	52.40	+0.20	1	133
09:38:35	52.40	52.50	52.40	+0.20	1	132
09:37:54	52.40	52.50	52.40	+0.20	3	131
09:37:54	52.40	52.50	52.40	+0.20	1	128
09:37:38	52.50	52.60	52.50	+0.30	16	127
09:33:25	52.60	52.70	52.60	+0.40	2	111
09:29:41	52.50	52.60	52.60	+0.40	1	109
09:29:21	52.60	52.70	52.60	+0.40	4	108
09:29:21	52.60	52.70	52.60	+0.40	1	104
09:26:52	52.50	52.60	52.60	+0.40	2	103
09:24:35	52.60	52.70	52.60	+0.40	3	101
09:23:40	52.60	52.70	52.60	+0.40	1	98
09:21:47	52.60	52.70	52.60	+0.40	1	97
09:19:43	52.60	52.70	52.60	+0.40	3	96
09:19:31	52.60	52.70	52.60	+0.40	1	93
09:17:42	52.60	52.70	52.60	+0.40	2	92
09:16:40	52.60	52.70	52.70	+0.50	1	90
09:15:04	52.60	52.70	52.70	+0.50	1	89
09:14:40	52.70	52.80	52.70	+0.50	1	88
09:14:38	52.60	52.70	52.70	+0.50	3	87
09:13:30	52.60	52.70	52.70	+0.50	2	84
09:13:24	52.60	52.70	52.70	+0.50	1	82
09:13:07	52.60	52.70	52.70	+0.50	1	81
09:12:21	52.60	52.70	52.70	+0.50	1	80
09:10:08	52.40	52.50	52.50	+0.30	1	79
09:10:08	52.50	52.70	52.50	+0.30	3	78
09:09:47	52.40	52.60	52.60	+0.40	3	75
09:09:47	52.40	52.50	52.50	+0.30	10	72
09:09:43	52.40	52.50	52.50	+0.30	1	62
09:07:49	52.50	52.60	52.50	+0.30	1	61
09:07:28	52.50	52.70	52.50	+0.30	2	60
09:05:57	52.50	52.60	52.60	+0.40	1	58
09:05:29	52.60	52.80	52.60	+0.40	1	57
09:04:47	52.70	52.80	52.70	+0.50	1	56
09:04:45	52.70	52.80	52.70	+0.50	1	55
09:04:39	52.70	52.80	52.70	+0.50	1	54
09:03:43	52.70	52.80	52.70	+0.50	1	53
09:03:17	52.60	52.70	52.70	+0.50	2	52
09:03:17	52.60	52.70	52.70	+0.50	5	50
09:03:14	52.70	52.80	52.70	+0.50	3	45
09:03:03	52.70	52.80	52.70	+0.50	1	42
09:02:28	52.60	52.80	52.80	+0.60	1	41
09:02:11	52.80	52.90	52.80	+0.60	5	40
09:02:02	52.90	53.00	52.90	+0.70	2	35
09:01:59	52.80	52.90	52.90	+0.70	2	33
09:01:27	52.90	53.00	52.90	+0.70	1	31
09:01:27	52.90	53.00	52.90	+0.70	1	30
09:01:27	52.90	53.00	52.90	+0.70	1	29
09:01:25	52.90	53.00	52.90	+0.70	1	28
09:01:23	52.90	53.00	53.00	+0.80	1	27
09:01:18	52.90	53.00	53.00	+0.80	2	26
09:01:14	53.00	53.10	53.00	+0.80	1	24
09:01:14	53.10	53.20	53.10	+0.90	5	23
09:00:57	53.00	53.20	53.00	+0.80	2	18
09:00:55	53.00	53.20	53.00	+0.80	1	16
09:00:50	52.90	53.00	53.00	+0.80	1	15
09:00:50	52.90	53.00	53.00	+0.80	4	14
09:00:42	52.80	52.90	52.90	+0.70	2	10
09:00:18	52.60	52.80	52.80	+0.60	1	8
09:00:16	52.50	52.60	52.60	+0.40	4	7
09:00:04	--	--	52.50	+0.30	3	3

　

其他人也逛...

Apple iPhone 16 Plus (256G)

來復易成人褲型紙尿褲箱購(防漏復健褲/輕薄活力褲)

【Ariel】抗臭新配方洗衣精補充包1100公克X6入

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

Apple iPhone 16 Pro Max (256G)

SAMSUNG Galaxy S24 Ultra (12G/256G)

【ECOVACS 科沃斯】DEEBOT X5 PRO OMNI全域極淨AI仿生旗艦掃拖機器人(零纏繞/髒汙偵測/邊角清潔)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

羅技 M650 多工靜音無線滑鼠

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

【P&G】ARIEL/BOLD 4D袋裝洗衣球

SAMSUNG Galaxy A55 5G (8G/256G)

LANCOME蘭蔻超未來肌因賦活露 100ml

【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)

ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)

股匯續疲新台幣盤中貶逾1角收3...

東陽：美若增關稅不是壞事到明...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧GUCCI撤櫃精品仍逆勢揚華泰名...
‧華航：川普加速製造業回美國明...
‧外資賣超263億提款聯電、鴻海 ...

加密貨幣

比特幣BTC	98100.22	5,758.33	6.24%
以太幣ETH	3250.28	139.16	4.47%
瑞波幣XRP	1.11	0.01	0.73%
比特幣現金BCH	512.85	65.79	14.72%
萊特幣LTC	90.58	3.76	4.33%
卡達幣ADA	0.794952	0.06	7.48%
波場幣TRX	0.200172	0.00	0.15%
恆星幣XLM	0.237003	0.00	2.15%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。