漲幅排行：1 日成-KY 21.50 +1.952 寶　一 49.90 +4.503 龍德造船 125.50 +11.00

跌幅排行：1 華　經 57.50 -6.302 宏旭-KY 14.15 -1.553 AMAX-KY 165.00 -16.50

漲停排行：1 日成-KY 21.50 +1.952 寶　一 49.90 +4.503 龍德造船 125.50 +11.00

跌停排行：1 華　經 57.50 -6.302 宏旭-KY 14.15 -1.55

最新下錯單99張台積電怎辦？營業員親曝銀髮投資風控防線熱門[公告] 大宇資:本公司董事會通過113年度合併財務報表

更新報價

國　統 (8936) 其他上櫃

54.50 ▼-1.50 -2.68% 2.00億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	3,637	54.50	40	54.60	16	55.80	56.70	54.10	56.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	54.50	54.60	54.50	-1.50	3	3637
13:30:00	54.50	54.60	54.50	-1.50	193	3634
13:24:52	54.80	54.90	54.80	-1.20	1	3441
13:24:48	54.70	54.90	54.70	-1.30	1	3440
13:24:41	54.70	54.80	54.70	-1.30	1	3439
13:24:39	54.70	54.80	54.80	-1.20	3	3438
13:24:36	54.70	54.80	54.70	-1.30	1	3435
13:24:23	54.70	54.80	54.70	-1.30	1	3434
13:24:17	54.70	54.80	54.80	-1.20	1	3433
13:24:13	54.70	54.80	54.70	-1.30	1	3432
13:24:06	54.70	54.80	54.80	-1.20	1	3431
13:24:01	54.70	54.80	54.80	-1.20	1	3430
13:23:54	54.70	54.80	54.80	-1.20	1	3429
13:23:50	54.70	54.80	54.70	-1.30	1	3428
13:23:49	54.70	54.80	54.80	-1.20	2	3427
13:23:36	54.70	54.80	54.80	-1.20	1	3425
13:23:33	54.70	54.80	54.80	-1.20	1	3424
13:23:24	54.70	54.80	54.80	-1.20	1	3423
13:23:05	54.70	54.80	54.80	-1.20	2	3422
13:23:00	54.70	54.80	54.80	-1.20	1	3420
13:22:41	54.70	54.80	54.80	-1.20	8	3419
13:22:10	54.70	54.80	54.70	-1.30	1	3411
13:21:54	54.70	54.80	54.70	-1.30	1	3410
13:21:33	54.70	54.80	54.70	-1.30	3	3409
13:21:28	54.70	54.80	54.70	-1.30	1	3406
13:21:23	54.70	54.80	54.80	-1.20	2	3405
13:21:23	54.70	54.80	54.70	-1.30	1	3403
13:21:21	54.70	54.80	54.70	-1.30	1	3402
13:20:40	54.70	54.80	54.80	-1.20	1	3401
13:20:16	54.70	54.80	54.70	-1.30	1	3400
13:20:01	54.60	54.70	54.70	-1.30	2	3399
13:20:01	54.60	54.70	54.70	-1.30	1	3397
13:20:01	54.60	54.70	54.70	-1.30	1	3396
13:20:01	54.60	54.70	54.70	-1.30	1	3395
13:20:01	54.60	54.70	54.70	-1.30	1	3394
13:20:01	54.60	54.70	54.70	-1.30	3	3393
13:20:01	54.70	54.80	54.70	-1.30	7	3390
13:19:58	54.70	54.80	54.80	-1.20	1	3383
13:19:44	54.70	54.80	54.80	-1.20	1	3382
13:19:37	54.80	54.90	54.80	-1.20	5	3381
13:19:37	54.80	54.90	54.80	-1.20	1	3376
13:19:28	54.80	54.90	54.80	-1.20	2	3375
13:19:16	54.80	54.90	54.80	-1.20	1	3373
13:19:16	54.80	54.90	54.80	-1.20	7	3372
13:19:00	54.80	54.90	54.80	-1.20	4	3365
13:18:59	54.80	54.90	54.80	-1.20	1	3361
13:18:51	54.80	54.90	54.80	-1.20	1	3360
13:18:36	54.80	54.90	54.80	-1.20	1	3359
13:18:21	54.80	54.90	54.90	-1.10	1	3358
13:18:20	54.80	54.90	54.80	-1.20	3	3357
13:17:57	54.80	54.90	54.80	-1.20	4	3354
13:17:53	54.80	54.90	54.80	-1.20	1	3350
13:17:46	54.80	54.90	54.80	-1.20	1	3349
13:17:22	54.80	54.90	54.90	-1.10	1	3348
13:17:05	54.80	54.90	54.90	-1.10	2	3347
13:16:42	54.80	54.90	54.80	-1.20	1	3345
13:16:29	54.80	54.90	54.80	-1.20	2	3344
13:16:28	54.80	54.90	54.80	-1.20	1	3342
13:16:17	54.80	54.90	54.80	-1.20	5	3341
13:16:02	54.80	54.90	54.80	-1.20	2	3336
13:15:47	54.80	54.90	54.80	-1.20	1	3334
13:15:47	54.80	54.90	54.80	-1.20	1	3333
13:13:26	54.80	54.90	54.80	-1.20	2	3332
13:12:33	54.80	54.90	54.80	-1.20	4	3330
13:11:54	54.80	54.90	54.80	-1.20	4	3326
13:11:44	54.80	54.90	54.90	-1.10	3	3322
13:11:20	54.80	54.90	54.90	-1.10	1	3319
13:11:10	54.80	54.90	54.90	-1.10	3	3318
13:11:09	54.80	54.90	54.80	-1.20	1	3315
13:11:03	54.80	54.90	54.80	-1.20	5	3314
13:10:40	54.80	54.90	54.80	-1.20	3	3309
13:10:24	54.80	54.90	54.80	-1.20	1	3306
13:09:48	54.80	54.90	54.90	-1.10	2	3305
13:09:40	54.80	54.90	54.90	-1.10	1	3303
13:09:27	54.80	54.90	54.90	-1.10	2	3302
13:09:23	54.80	54.90	54.90	-1.10	1	3300
13:08:34	54.80	54.90	54.90	-1.10	5	3299
13:07:20	54.80	54.90	54.90	-1.10	1	3294
13:07:09	54.80	54.90	54.90	-1.10	1	3293
13:07:08	54.80	54.90	54.90	-1.10	1	3292
13:06:59	54.80	54.90	54.90	-1.10	19	3291
13:06:44	54.80	54.90	54.80	-1.20	1	3272
13:05:57	54.80	54.90	54.80	-1.20	1	3271
13:05:32	54.80	54.90	54.90	-1.10	2	3270
13:05:27	54.80	54.90	54.90	-1.10	1	3268
13:05:10	54.80	54.90	54.80	-1.20	2	3267
13:04:45	54.80	54.90	54.90	-1.10	5	3265
13:04:31	54.80	54.90	54.90	-1.10	1	3260
13:04:29	54.80	54.90	54.90	-1.10	1	3259
13:04:27	54.80	54.90	54.90	-1.10	1	3258
13:04:24	54.80	54.90	54.90	-1.10	1	3257
13:04:10	54.80	54.90	54.90	-1.10	1	3256
13:03:39	54.80	54.90	54.80	-1.20	1	3255
13:03:39	54.70	54.80	54.80	-1.20	19	3254
13:03:15	54.70	54.80	54.70	-1.30	1	3235
13:02:46	54.70	54.80	54.70	-1.30	1	3234
13:02:44	54.60	54.70	54.70	-1.30	8	3233
13:02:14	54.60	54.70	54.70	-1.30	1	3225
13:02:11	54.60	54.70	54.70	-1.30	1	3224
13:00:40	54.60	54.70	54.70	-1.30	1	3223
13:00:15	54.60	54.70	54.60	-1.40	1	3222
12:57:49	54.60	54.70	54.60	-1.40	1	3221
12:57:45	54.50	54.60	54.60	-1.40	1	3220
12:56:34	54.50	54.60	54.60	-1.40	1	3219
12:55:52	54.50	54.60	54.50	-1.50	1	3218
12:53:56	54.50	54.60	54.50	-1.50	4	3217
12:52:52	54.50	54.70	54.50	-1.50	5	3213
12:51:59	54.60	54.70	54.50	-1.50	4	3208
12:51:59	54.60	54.70	54.60	-1.40	1	3204
12:51:42	54.60	54.70	54.60	-1.40	1	3203
12:51:00	54.50	54.60	54.60	-1.40	1	3202
12:50:48	54.50	54.60	54.60	-1.40	1	3201
12:50:43	54.50	54.60	54.60	-1.40	5	3200
12:50:39	54.60	54.70	54.60	-1.40	2	3195
12:50:16	54.60	54.70	54.60	-1.40	3	3193
12:50:07	54.60	54.70	54.60	-1.40	10	3190
12:48:45	54.60	54.80	54.60	-1.40	6	3180
12:48:23	54.60	54.80	54.60	-1.40	1	3174
12:48:22	54.60	54.80	54.60	-1.40	1	3173
12:47:49	54.60	54.80	54.60	-1.40	9	3172
12:46:18	54.60	54.80	54.60	-1.40	10	3163
12:46:02	54.60	54.70	54.70	-1.30	1	3153
12:45:45	54.70	54.80	54.60	-1.40	1	3152
12:45:45	54.70	54.80	54.70	-1.30	1	3151
12:45:35	54.60	54.70	54.70	-1.30	9	3150
12:45:06	54.60	54.70	54.70	-1.30	1	3141
12:45:06	54.60	54.70	54.70	-1.30	17	3140
12:45:06	54.70	54.80	54.70	-1.30	3	3123
12:44:53	54.70	54.80	54.70	-1.30	5	3120
12:43:21	54.70	54.90	54.70	-1.30	1	3115
12:43:21	54.70	54.90	54.70	-1.30	9	3114
12:43:21	54.80	54.90	54.80	-1.20	1	3105
12:42:25	54.80	54.90	54.80	-1.20	1	3104
12:42:00	54.70	54.90	54.90	-1.10	1	3103
12:41:15	54.70	54.90	54.70	-1.30	2	3102
12:41:01	54.70	54.90	54.70	-1.30	25	3100
12:41:01	54.80	54.90	54.80	-1.20	1	3075
12:41:01	54.70	54.90	54.70	-1.30	1	3074
12:41:01	54.80	54.90	54.80	-1.20	3	3073
12:41:01	54.70	54.80	54.80	-1.20	2	3070
12:40:42	54.70	54.80	54.80	-1.20	1	3068
12:40:22	54.80	54.90	54.80	-1.20	3	3067
12:39:48	54.80	54.90	54.90	-1.10	1	3064
12:39:22	54.80	54.90	54.90	-1.10	1	3063
12:39:14	54.80	54.90	54.80	-1.20	1	3062
12:39:00	54.70	54.80	54.80	-1.20	1	3061
12:38:32	54.70	54.80	54.80	-1.20	1	3060
12:38:27	54.70	54.80	54.80	-1.20	2	3059
12:38:24	54.70	54.80	54.80	-1.20	1	3057
12:37:45	54.70	54.80	54.80	-1.20	1	3056
12:37:29	54.70	54.80	54.80	-1.20	2	3055
12:37:20	54.70	54.80	54.80	-1.20	2	3053
12:37:02	54.70	54.80	54.80	-1.20	2	3051
12:36:45	54.70	54.80	54.80	-1.20	1	3049
12:36:36	54.70	54.80	54.80	-1.20	1	3048
12:36:19	54.70	54.80	54.80	-1.20	1	3047
12:36:15	54.70	54.80	54.80	-1.20	1	3046
12:36:15	54.70	54.80	54.80	-1.20	1	3045
12:35:52	54.70	54.80	54.80	-1.20	1	3044
12:35:38	54.70	54.80	54.80	-1.20	2	3043
12:35:38	54.70	54.80	54.80	-1.20	1	3041
12:35:17	54.70	54.80	54.80	-1.20	1	3040
12:34:47	54.70	54.80	54.80	-1.20	1	3039
12:34:47	54.70	54.80	54.80	-1.20	15	3038
12:34:47	54.70	54.80	54.80	-1.20	2	3023
12:34:47	54.70	54.80	54.80	-1.20	4	3021
12:34:47	54.70	54.80	54.80	-1.20	1	3017
12:34:10	54.70	54.80	54.70	-1.30	1	3016
12:34:07	54.70	54.80	54.70	-1.30	1	3015
12:33:47	54.70	54.80	54.70	-1.30	6	3014
12:33:45	54.70	54.80	54.70	-1.30	5	3008
12:31:49	54.60	54.70	54.70	-1.30	10	3003
12:31:10	54.60	54.70	54.70	-1.30	1	2993
12:31:00	54.60	54.70	54.70	-1.30	3	2992
12:30:01	54.60	54.70	54.70	-1.30	1	2989
12:29:21	54.60	54.70	54.60	-1.40	1	2988
12:29:06	54.60	54.70	54.70	-1.30	2	2987
12:26:42	54.60	54.70	54.70	-1.30	1	2985
12:25:42	54.60	54.70	54.70	-1.30	1	2984
12:25:33	54.70	54.80	54.70	-1.30	3	2983
12:24:53	54.70	54.80	54.70	-1.30	1	2980
12:23:30	54.60	54.70	54.70	-1.30	2	2979
12:23:30	54.60	54.70	54.70	-1.30	1	2977
12:23:30	54.60	54.70	54.70	-1.30	2	2976
12:22:12	54.60	54.70	54.70	-1.30	1	2974
12:22:01	54.60	54.70	54.70	-1.30	2	2973
12:21:50	54.60	54.70	54.70	-1.30	2	2971
12:21:50	54.60	54.70	54.60	-1.40	4	2969
12:21:33	54.60	54.70	54.60	-1.40	1	2965
12:21:33	54.60	54.70	54.70	-1.30	2	2964
12:20:29	54.60	54.70	54.70	-1.30	1	2962
12:20:09	54.50	54.60	54.60	-1.40	1	2961
12:20:09	54.50	54.60	54.60	-1.40	1	2960
12:20:09	54.50	54.60	54.60	-1.40	2	2959
12:20:09	54.50	54.60	54.60	-1.40	1	2957
12:19:44	54.50	54.60	54.60	-1.40	4	2956
12:17:08	54.50	54.60	54.50	-1.50	3	2952
12:15:59	54.50	54.60	54.50	-1.50	1	2949
12:15:17	54.40	54.60	54.40	-1.60	5	2948
12:15:00	54.40	54.50	54.50	-1.50	2	2943
12:14:31	54.40	54.50	54.40	-1.60	1	2941
12:14:23	54.40	54.50	54.40	-1.60	1	2940
12:14:12	54.40	54.50	54.40	-1.60	1	2939
12:14:11	54.40	54.50	54.40	-1.60	1	2938
12:14:08	54.40	54.50	54.50	-1.50	3	2937
12:14:06	54.40	54.50	54.40	-1.60	3	2934
12:13:05	54.40	54.50	54.40	-1.60	1	2931
12:11:57	54.40	54.50	54.40	-1.60	2	2930
12:10:58	54.30	54.40	54.40	-1.60	13	2928
12:10:52	54.40	54.50	54.40	-1.60	1	2915
12:10:21	54.30	54.40	54.40	-1.60	4	2914
12:10:21	54.30	54.40	54.40	-1.60	1	2910
12:09:18	54.30	54.40	54.40	-1.60	1	2909
12:09:15	54.30	54.40	54.40	-1.60	8	2908
12:09:15	54.40	54.50	54.40	-1.60	2	2900
12:09:09	54.40	54.50	54.50	-1.50	1	2898
12:08:34	54.40	54.50	54.50	-1.50	1	2897
12:08:18	54.50	54.60	54.40	-1.60	2	2896
12:08:18	54.50	54.60	54.50	-1.50	8	2894
12:08:06	54.50	54.60	54.50	-1.50	1	2886
12:08:02	54.50	54.60	54.50	-1.50	1	2885
12:07:38	54.40	54.50	54.50	-1.50	10	2884
12:07:09	54.40	54.50	54.50	-1.50	2	2874
12:05:55	54.40	54.50	54.40	-1.60	1	2872
12:04:32	54.50	54.60	54.40	-1.60	1	2871
12:04:32	54.50	54.60	54.50	-1.50	1	2870
12:04:32	54.40	54.50	54.50	-1.50	1	2869
12:04:32	54.40	54.50	54.50	-1.50	1	2868
12:04:13	54.40	54.50	54.50	-1.50	2	2867
12:03:08	54.40	54.50	54.40	-1.60	1	2865
12:01:10	54.30	54.40	54.40	-1.60	1	2864
12:01:10	54.30	54.40	54.40	-1.60	8	2863
12:01:10	54.40	54.50	54.40	-1.60	2	2855
12:00:43	54.40	54.50	54.40	-1.60	1	2853
12:00:38	54.40	54.50	54.40	-1.60	1	2852
12:00:16	54.30	54.40	54.40	-1.60	1	2851
12:00:01	54.30	54.40	54.40	-1.60	3	2850
11:59:53	54.40	54.50	54.40	-1.60	2	2847
11:59:38	54.40	54.50	54.40	-1.60	14	2845
11:59:38	54.40	54.50	54.40	-1.60	5	2831
11:59:28	54.40	54.50	54.40	-1.60	1	2826
11:58:43	54.40	54.50	54.50	-1.50	1	2825
11:58:17	54.40	54.50	54.40	-1.60	2	2824
11:56:06	54.40	54.60	54.40	-1.60	1	2822
11:56:02	54.50	54.60	54.50	-1.50	1	2821
11:56:01	54.50	54.60	54.50	-1.50	13	2820
11:55:31	54.50	54.60	54.50	-1.50	1	2807
11:55:18	54.50	54.60	54.50	-1.50	1	2806
11:54:57	54.50	54.60	54.50	-1.50	10	2805
11:54:32	54.60	54.70	54.60	-1.40	1	2795
11:54:26	54.60	54.70	54.60	-1.40	2	2794
11:54:10	54.60	54.70	54.60	-1.40	10	2792
11:54:10	54.60	54.70	54.60	-1.40	4	2782
11:53:18	54.60	54.70	54.70	-1.30	1	2778
11:53:14	54.60	54.70	54.70	-1.30	1	2777
11:50:22	54.70	54.80	54.70	-1.30	1	2776
11:49:56	54.60	54.70	54.70	-1.30	1	2775
11:49:34	54.60	54.70	54.70	-1.30	1	2774
11:48:56	54.60	54.70	54.70	-1.30	1	2773
11:48:47	54.60	54.70	54.70	-1.30	1	2772
11:48:11	54.60	54.70	54.60	-1.40	4	2771
11:47:04	54.60	54.70	54.60	-1.40	1	2767
11:45:28	54.60	54.70	54.60	-1.40	2	2766
11:44:41	54.70	54.80	54.70	-1.30	1	2764
11:43:50	54.60	54.80	54.60	-1.40	1	2763
11:43:14	54.60	54.80	54.60	-1.40	1	2762
11:42:31	54.60	54.80	54.60	-1.40	2	2761
11:40:34	54.60	54.80	54.60	-1.40	1	2759
11:39:55	54.50	54.70	54.90	-1.10	1	2758
11:39:55	54.50	54.70	54.80	-1.20	7	2757
11:39:55	54.50	54.70	54.70	-1.30	2	2750
11:39:21	54.50	54.70	54.50	-1.50	1	2748
11:39:09	54.60	54.70	54.60	-1.40	1	2747
11:38:45	54.60	54.70	54.60	-1.40	10	2746
11:38:18	54.60	54.70	54.70	-1.30	1	2736
11:38:15	54.70	54.80	54.70	-1.30	3	2735
11:38:10	54.70	54.80	54.70	-1.30	2	2732
11:37:02	54.70	54.80	54.70	-1.30	1	2730
11:36:47	54.60	54.80	54.80	-1.20	1	2729
11:36:35	54.60	54.80	54.80	-1.20	10	2728
11:36:28	54.70	54.80	54.70	-1.30	7	2718
11:34:49	54.70	54.80	54.60	-1.40	3	2711
11:34:49	54.70	54.80	54.70	-1.30	2	2708
11:34:40	54.60	54.70	54.70	-1.30	6	2706
11:34:28	54.50	54.60	54.60	-1.40	1	2700
11:34:22	54.60	54.70	54.50	-1.50	4	2699
11:34:22	54.60	54.70	54.60	-1.40	11	2695
11:34:00	54.50	54.60	54.60	-1.40	12	2684
11:34:00	54.50	54.60	54.60	-1.40	1	2672
11:34:00	54.50	54.60	54.60	-1.40	3	2671
11:33:57	54.50	54.60	54.60	-1.40	10	2668
11:33:54	54.50	54.60	54.60	-1.40	1	2658
11:33:22	54.50	54.60	54.50	-1.50	1	2657
11:33:06	54.40	54.50	54.50	-1.50	10	2656
11:32:27	54.40	54.50	54.40	-1.60	3	2646
11:32:08	54.30	54.40	54.40	-1.60	1	2643
11:32:08	54.30	54.40	54.40	-1.60	1	2642
11:31:16	54.30	54.40	54.40	-1.60	1	2641
11:30:04	54.30	54.50	54.30	-1.70	1	2640
11:29:51	54.40	54.50	54.40	-1.60	2	2639
11:29:45	54.40	54.50	54.50	-1.50	1	2637
11:29:19	54.30	54.40	54.40	-1.60	1	2636
11:28:31	54.30	54.40	54.40	-1.60	1	2635
11:27:58	54.20	54.40	54.40	-1.60	2	2634
11:27:58	54.20	54.30	54.30	-1.70	5	2632
11:27:55	54.20	54.30	54.30	-1.70	1	2627
11:27:55	54.20	54.30	54.30	-1.70	1	2626
11:27:55	54.30	54.40	54.30	-1.70	6	2625
11:27:40	54.30	54.40	54.40	-1.60	2	2619
11:27:37	54.30	54.40	54.40	-1.60	2	2617
11:27:21	54.30	54.40	54.40	-1.60	3	2615
11:25:57	54.10	54.30	54.30	-1.70	6	2612
11:25:57	54.10	54.30	54.10	-1.90	3	2606
11:25:24	54.20	54.30	54.30	-1.70	1	2603
11:25:23	54.20	54.30	54.30	-1.70	2	2602
11:25:23	54.20	54.30	54.30	-1.70	1	2600
11:25:16	54.10	54.30	54.30	-1.70	6	2599
11:25:15	54.30	54.40	54.10	-1.90	35	2593
11:25:15	54.30	54.40	54.20	-1.80	20	2558
11:25:15	54.30	54.40	54.30	-1.70	4	2538
11:25:05	54.30	54.40	54.30	-1.70	5	2534
11:25:01	54.30	54.40	54.30	-1.70	6	2529
11:24:29	54.30	54.40	54.30	-1.70	1	2523
11:24:28	54.30	54.40	54.30	-1.70	1	2522
11:24:23	54.30	54.40	54.30	-1.70	1	2521
11:23:41	54.30	54.40	54.40	-1.60	1	2520
11:23:34	54.30	54.40	54.30	-1.70	1	2519
11:23:16	54.30	54.40	54.40	-1.60	1	2518
11:23:12	54.30	54.40	54.40	-1.60	1	2517
11:22:43	54.30	54.40	54.40	-1.60	2	2516
11:22:42	54.30	54.40	54.40	-1.60	1	2514
11:22:31	54.40	54.60	54.40	-1.60	21	2513
11:22:31	54.50	54.60	54.50	-1.50	2	2492
11:21:56	54.50	54.60	54.50	-1.50	1	2490
11:21:23	54.50	54.60	54.50	-1.50	23	2489
11:21:00	54.50	54.60	54.50	-1.50	4	2466
11:20:58	54.50	54.60	54.60	-1.40	1	2462
11:20:28	54.50	54.60	54.60	-1.40	1	2461
11:19:07	54.50	54.60	54.60	-1.40	1	2460
11:18:07	54.50	54.60	54.50	-1.50	1	2459
11:17:41	54.50	54.60	54.60	-1.40	1	2458
11:17:35	54.50	54.60	54.50	-1.50	1	2457
11:16:23	54.50	54.60	54.50	-1.50	1	2456
11:15:39	54.50	54.60	54.50	-1.50	1	2455
11:13:13	54.50	54.60	54.50	-1.50	1	2454
11:12:39	54.50	54.60	54.50	-1.50	1	2453
11:12:00	54.40	54.50	54.50	-1.50	1	2452
11:11:42	54.50	54.60	54.50	-1.50	1	2451
11:11:31	54.50	54.60	54.50	-1.50	2	2450
11:11:13	54.50	54.60	54.50	-1.50	1	2448
11:10:47	54.50	54.60	54.50	-1.50	5	2447
11:10:14	54.40	54.50	54.50	-1.50	1	2442
11:10:13	54.50	54.60	54.50	-1.50	1	2441
11:10:00	54.50	54.60	54.50	-1.50	7	2440
11:08:11	54.50	54.60	54.50	-1.50	1	2433
11:08:06	54.50	54.60	54.50	-1.50	1	2432
11:07:25	54.40	54.50	54.50	-1.50	1	2431
11:07:21	54.40	54.50	54.50	-1.50	1	2430
11:07:06	54.40	54.50	54.50	-1.50	3	2429
11:07:06	54.40	54.50	54.50	-1.50	2	2426
11:06:49	54.40	54.60	54.40	-1.60	3	2424
11:06:37	54.40	54.60	54.40	-1.60	2	2421
11:06:27	54.40	54.50	54.50	-1.50	2	2419
11:05:46	54.40	54.60	54.40	-1.60	1	2417
11:05:26	54.40	54.60	54.40	-1.60	1	2416
11:05:14	54.40	54.50	54.50	-1.50	2	2415
11:05:05	54.50	54.60	54.50	-1.50	1	2413
11:05:01	54.40	54.50	54.50	-1.50	1	2412
11:04:24	54.50	54.60	54.50	-1.50	5	2411
11:04:22	54.50	54.60	54.50	-1.50	4	2406
11:04:06	54.50	54.60	54.50	-1.50	1	2402
11:03:53	54.50	54.60	54.50	-1.50	6	2401
11:03:11	54.50	54.60	54.50	-1.50	1	2395
11:03:08	54.50	54.60	54.50	-1.50	2	2394
11:03:02	54.40	54.50	54.50	-1.50	3	2392
11:03:02	54.50	54.60	54.50	-1.50	1	2389
11:03:00	54.50	54.60	54.50	-1.50	9	2388
11:02:51	54.50	54.60	54.50	-1.50	20	2379
11:02:49	54.50	54.60	54.50	-1.50	20	2359
11:02:36	54.50	54.60	54.50	-1.50	10	2339
11:02:27	54.50	54.60	54.60	-1.40	1	2329
11:02:02	54.50	54.60	54.50	-1.50	7	2328
11:00:55	54.50	54.60	54.50	-1.50	3	2321
11:00:12	54.50	54.60	54.60	-1.40	1	2318
10:58:42	54.50	54.60	54.60	-1.40	1	2317
10:58:08	54.50	54.60	54.50	-1.50	2	2316
10:57:38	54.60	54.70	54.50	-1.50	19	2314
10:57:38	54.60	54.70	54.60	-1.40	1	2295
10:57:33	54.60	54.70	54.60	-1.40	2	2294
10:57:20	54.50	54.60	54.60	-1.40	1	2292
10:57:20	54.60	54.70	54.60	-1.40	4	2291
10:56:56	54.60	54.70	54.60	-1.40	1	2287
10:56:50	54.60	54.70	54.60	-1.40	1	2286
10:55:48	54.60	54.70	54.60	-1.40	1	2285
10:55:47	54.60	54.70	54.60	-1.40	1	2284
10:55:29	54.60	54.70	54.60	-1.40	5	2283
10:55:07	54.60	54.70	54.60	-1.40	1	2278
10:54:27	54.60	54.70	54.60	-1.40	2	2277
10:54:22	54.70	54.80	54.70	-1.30	1	2275
10:53:43	54.70	54.80	54.70	-1.30	2	2274
10:53:41	54.60	54.70	54.70	-1.30	10	2272
10:53:31	54.50	54.60	54.60	-1.40	21	2262
10:53:19	54.50	54.60	54.50	-1.50	1	2241
10:53:11	54.50	54.60	54.50	-1.50	2	2240
10:52:43	54.50	54.60	54.50	-1.50	2	2238
10:52:41	54.50	54.60	54.60	-1.40	1	2236
10:52:34	54.50	54.60	54.50	-1.50	1	2235
10:52:12	54.50	54.60	54.50	-1.50	1	2234
10:51:57	54.50	54.60	54.60	-1.40	1	2233
10:51:53	54.50	54.60	54.60	-1.40	1	2232
10:51:27	54.50	54.60	54.60	-1.40	5	2231
10:51:09	54.50	54.60	54.60	-1.40	1	2226
10:50:56	54.60	54.70	54.60	-1.40	1	2225
10:50:43	54.50	54.60	54.70	-1.30	1	2224
10:50:43	54.50	54.60	54.60	-1.40	1	2223
10:50:32	54.60	54.70	54.60	-1.40	2	2222
10:50:07	54.60	54.70	54.60	-1.40	1	2220
10:50:04	54.60	54.70	54.60	-1.40	3	2219
10:49:59	54.60	54.70	54.60	-1.40	1	2216
10:49:52	54.60	54.70	54.60	-1.40	2	2215
10:49:46	54.60	54.70	54.60	-1.40	1	2213
10:49:34	54.60	54.70	54.60	-1.40	8	2212
10:49:21	54.60	54.70	54.60	-1.40	7	2204
10:49:10	54.60	54.70	54.60	-1.40	1	2197
10:48:58	54.60	54.70	54.60	-1.40	5	2196
10:48:58	54.60	54.70	54.60	-1.40	1	2191
10:47:40	54.60	54.70	54.70	-1.30	1	2190
10:47:13	54.60	54.70	54.70	-1.30	1	2189
10:47:09	54.60	54.70	54.70	-1.30	1	2188
10:46:20	54.60	54.70	54.70	-1.30	1	2187
10:45:53	54.60	54.70	54.70	-1.30	2	2186
10:45:14	54.70	54.80	54.70	-1.30	3	2184
10:45:01	54.70	54.80	54.70	-1.30	4	2181
10:44:49	54.70	54.80	54.70	-1.30	4	2177
10:43:59	54.70	54.80	54.80	-1.20	2	2173
10:43:24	54.70	54.80	54.70	-1.30	10	2171
10:43:20	54.70	54.80	54.80	-1.20	1	2161
10:43:20	54.70	54.80	54.70	-1.30	1	2160
10:43:20	54.70	54.80	54.70	-1.30	1	2159
10:43:09	54.70	54.80	54.70	-1.30	1	2158
10:42:52	54.70	54.80	54.70	-1.30	5	2157
10:42:28	54.70	54.80	54.70	-1.30	2	2152
10:42:27	54.70	54.80	54.70	-1.30	1	2150
10:42:21	54.70	54.80	54.70	-1.30	10	2149
10:42:16	54.70	54.80	54.70	-1.30	1	2139
10:41:28	54.70	54.90	54.70	-1.30	2	2138
10:41:24	54.80	54.90	54.80	-1.20	10	2136
10:40:31	54.80	54.90	54.80	-1.20	1	2126
10:40:21	54.70	54.80	54.80	-1.20	1	2125
10:40:12	54.70	54.80	54.80	-1.20	4	2124
10:40:12	54.80	54.90	54.80	-1.20	2	2120
10:39:37	54.80	54.90	54.80	-1.20	1	2118
10:39:36	54.70	54.80	54.80	-1.20	3	2117
10:39:36	54.70	54.80	54.80	-1.20	2	2114
10:39:36	54.70	54.80	54.80	-1.20	1	2112
10:38:20	54.80	54.90	54.80	-1.20	5	2111
10:38:19	54.80	54.90	54.80	-1.20	2	2106
10:37:42	54.80	54.90	54.80	-1.20	4	2104
10:36:58	54.80	54.90	54.90	-1.10	1	2100
10:36:55	54.80	54.90	54.80	-1.20	3	2099
10:35:43	54.80	54.90	54.90	-1.10	1	2096
10:35:31	54.90	55.00	54.90	-1.10	1	2095
10:35:23	54.80	54.90	54.90	-1.10	1	2094
10:35:09	54.80	54.90	54.90	-1.10	4	2093
10:34:53	54.80	54.90	54.80	-1.20	1	2089
10:34:40	54.80	54.90	54.80	-1.20	3	2088
10:34:40	54.80	54.90	54.80	-1.20	1	2085
10:34:01	54.70	54.90	54.70	-1.30	1	2084
10:33:56	54.70	54.90	54.70	-1.30	1	2083
10:33:52	54.80	54.90	54.80	-1.20	6	2082
10:33:52	54.80	54.90	54.80	-1.20	3	2076
10:33:06	54.90	55.00	54.90	-1.10	5	2073
10:33:06	54.90	55.00	54.90	-1.10	6	2068
10:31:48	54.90	55.00	55.00	-1.00	1	2062
10:31:47	54.90	55.00	55.00	-1.00	1	2061
10:31:35	54.90	55.00	55.00	-1.00	1	2060
10:31:05	54.90	55.00	55.00	-1.00	1	2059
10:30:23	54.90	55.00	55.00	-1.00	1	2058
10:30:17	55.00	55.10	55.00	-1.00	2	2057
10:29:50	54.90	55.00	55.00	-1.00	1	2055
10:29:14	54.90	55.10	54.90	-1.10	3	2054
10:29:01	54.90	55.00	55.00	-1.00	7	2051
10:28:59	54.90	55.00	55.00	-1.00	1	2044
10:28:01	54.90	55.00	55.00	-1.00	1	2043
10:28:00	54.90	55.00	54.90	-1.10	2	2042
10:26:58	54.90	55.00	54.90	-1.10	1	2040
10:26:41	54.80	54.90	54.90	-1.10	1	2039
10:26:11	54.80	54.90	54.90	-1.10	2	2038
10:25:32	54.80	54.90	54.90	-1.10	1	2036
10:25:12	54.80	54.90	54.90	-1.10	1	2035
10:25:08	54.80	54.90	54.90	-1.10	2	2034
10:24:53	54.70	54.80	54.80	-1.20	1	2032
10:24:37	54.70	54.80	54.80	-1.20	3	2031
10:24:31	54.70	54.80	54.80	-1.20	4	2028
10:24:31	54.80	54.90	54.80	-1.20	1	2024
10:24:30	54.80	54.90	54.80	-1.20	4	2023
10:24:13	54.80	54.90	54.80	-1.20	1	2019
10:24:09	54.80	54.90	54.80	-1.20	1	2018
10:23:48	54.70	54.90	54.90	-1.10	1	2017
10:23:44	54.70	54.80	54.80	-1.20	1	2016
10:23:44	54.70	54.80	54.80	-1.20	18	2015
10:23:44	54.80	54.90	54.80	-1.20	12	1997
10:23:34	54.80	54.90	54.80	-1.20	6	1985
10:23:34	54.80	54.90	54.80	-1.20	4	1979
10:23:33	54.80	54.90	54.80	-1.20	3	1975
10:23:30	54.80	54.90	54.80	-1.20	1	1972
10:23:22	54.80	54.90	54.80	-1.20	2	1971
10:23:11	54.80	54.90	54.80	-1.20	10	1969
10:23:10	54.80	54.90	54.80	-1.20	1	1959
10:23:04	54.90	55.00	54.90	-1.10	6	1958
10:22:44	54.90	55.00	54.90	-1.10	2	1952
10:22:43	54.90	55.00	54.90	-1.10	1	1950
10:22:42	54.90	55.00	54.90	-1.10	1	1949
10:22:41	54.90	55.00	54.90	-1.10	1	1948
10:22:34	54.90	55.00	54.90	-1.10	5	1947
10:22:31	54.90	55.00	54.90	-1.10	2	1942
10:22:19	54.90	55.00	54.90	-1.10	2	1940
10:22:18	54.90	55.00	54.90	-1.10	1	1938
10:22:13	54.90	55.00	54.90	-1.10	1	1937
10:22:13	54.90	55.00	55.00	-1.00	1	1936
10:22:07	54.90	55.00	54.90	-1.10	1	1935
10:21:56	54.90	55.00	54.90	-1.10	3	1934
10:21:43	54.90	55.00	54.90	-1.10	1	1931
10:21:40	54.90	55.00	54.90	-1.10	1	1930
10:21:38	54.90	55.00	54.90	-1.10	1	1929
10:21:33	54.90	55.00	54.90	-1.10	2	1928
10:21:26	54.90	55.00	54.90	-1.10	4	1926
10:21:22	55.00	55.10	55.00	-1.00	111	1922
10:21:22	55.00	55.10	55.00	-1.00	11	1811
10:21:20	55.00	55.10	55.00	-1.00	1	1800
10:21:15	55.00	55.10	55.00	-1.00	1	1799
10:20:13	55.00	55.10	55.10	-0.90	1	1798
10:20:02	55.00	55.10	55.00	-1.00	2	1797
10:19:54	55.00	55.10	55.00	-1.00	1	1795
10:19:35	55.00	55.10	55.00	-1.00	2	1794
10:18:38	55.00	55.10	55.00	-1.00	5	1792
10:18:36	55.00	55.10	55.10	-0.90	1	1787
10:18:10	55.00	55.10	55.10	-0.90	1	1786
10:17:55	55.00	55.10	55.10	-0.90	1	1785
10:17:38	55.00	55.10	55.10	-0.90	1	1784
10:17:37	55.00	55.10	55.10	-0.90	1	1783
10:17:22	55.00	55.10	55.10	-0.90	1	1782
10:17:12	55.00	55.10	55.00	-1.00	1	1781
10:17:08	55.00	55.10	55.10	-0.90	1	1780
10:16:31	55.10	55.20	55.10	-0.90	20	1779
10:16:31	55.10	55.20	55.10	-0.90	32	1759
10:16:31	55.10	55.20	55.10	-0.90	24	1727
10:16:28	55.10	55.20	55.20	-0.80	1	1703
10:16:04	55.20	55.30	55.20	-0.80	2	1702
10:15:55	55.10	55.20	55.20	-0.80	3	1700
10:15:54	55.10	55.20	55.20	-0.80	1	1697
10:15:31	55.10	55.20	55.20	-0.80	2	1696
10:15:20	55.10	55.20	55.20	-0.80	1	1694
10:15:07	55.10	55.20	55.20	-0.80	1	1693
10:14:40	55.10	55.20	55.20	-0.80	1	1692
10:13:59	55.10	55.20	55.20	-0.80	3	1691
10:13:56	55.10	55.20	55.20	-0.80	1	1688
10:13:43	55.10	55.20	55.20	-0.80	2	1687
10:13:39	55.10	55.20	55.20	-0.80	1	1685
10:13:36	55.10	55.20	55.20	-0.80	1	1684
10:13:04	55.10	55.20	55.20	-0.80	1	1683
10:12:39	55.20	55.30	55.20	-0.80	2	1682
10:12:38	55.30	55.40	55.20	-0.80	25	1680
10:12:38	55.30	55.40	55.30	-0.70	2	1655
10:12:36	55.20	55.40	55.20	-0.80	2	1653
10:12:21	55.20	55.40	55.20	-0.80	1	1651
10:11:35	55.20	55.40	55.20	-0.80	1	1650
10:11:22	55.20	55.40	55.20	-0.80	1	1649
10:10:42	55.30	55.40	55.30	-0.70	7	1648
10:10:04	55.30	55.40	55.30	-0.70	4	1641
10:10:03	55.30	55.40	55.30	-0.70	1	1637
10:08:49	55.30	55.40	55.30	-0.70	1	1636
10:07:19	55.20	55.30	55.30	-0.70	1	1635
10:07:09	55.20	55.30	55.30	-0.70	2	1634
10:07:01	55.20	55.30	55.30	-0.70	1	1632
10:06:28	55.20	55.30	55.30	-0.70	1	1631
10:06:18	55.30	55.40	55.30	-0.70	2	1630
10:06:08	55.30	55.50	55.30	-0.70	4	1628
10:06:06	55.40	55.50	55.40	-0.60	5	1624
10:05:31	55.50	55.60	55.50	-0.50	1	1619
10:05:25	55.50	55.60	55.50	-0.50	7	1618
10:04:57	55.50	55.60	55.60	-0.40	1	1611
10:03:09	55.30	55.50	55.50	-0.50	1	1610
10:03:04	55.40	55.60	55.40	-0.60	3	1609
10:03:04	55.50	55.60	55.50	-0.50	1	1606
10:02:28	55.40	55.60	55.60	-0.40	1	1605
10:02:26	55.40	55.60	55.60	-0.40	1	1604
10:02:07	55.30	55.60	55.60	-0.40	1	1603
10:01:51	55.30	55.60	55.30	-0.70	1	1602
10:01:50	55.40	55.60	55.40	-0.60	1	1601
10:01:43	55.50	55.60	55.50	-0.50	1	1600
10:01:40	55.40	55.50	55.50	-0.50	1	1599
10:01:28	55.30	55.50	55.30	-0.70	1	1598
10:01:26	55.30	55.50	55.30	-0.70	1	1597
10:01:16	55.20	55.30	55.30	-0.70	32	1596
10:01:16	55.20	55.30	55.30	-0.70	13	1564
10:01:16	55.20	55.30	55.30	-0.70	32	1551
10:01:16	55.20	55.30	55.30	-0.70	22	1519
10:01:13	55.20	55.30	55.30	-0.70	1	1497
10:01:07	55.20	55.30	55.20	-0.80	1	1496
10:00:49	55.20	55.30	55.20	-0.80	2	1495
10:00:46	55.20	55.30	55.20	-0.80	1	1493
10:00:18	55.20	55.30	55.20	-0.80	1	1492
10:00:18	55.20	55.30	55.20	-0.80	1	1491
10:00:09	55.20	55.30	55.20	-0.80	2	1490
09:59:52	55.20	55.30	55.20	-0.80	2	1488
09:59:43	55.20	55.30	55.20	-0.80	2	1486
09:59:28	55.20	55.30	55.20	-0.80	1	1484
09:59:06	55.20	55.30	55.20	-0.80	5	1483
09:58:37	55.20	55.30	55.20	-0.80	10	1478
09:58:01	55.20	55.30	55.20	-0.80	1	1468
09:57:59	55.20	55.30	55.20	-0.80	10	1467
09:57:40	55.20	55.30	55.20	-0.80	2	1457
09:57:28	55.20	55.30	55.20	-0.80	3	1455
09:56:25	55.20	55.30	55.20	-0.80	4	1452
09:55:40	55.30	55.50	55.30	-0.70	7	1448
09:55:09	55.30	55.50	55.30	-0.70	2	1441
09:55:08	55.30	55.50	55.50	-0.50	1	1439
09:54:51	55.30	55.50	55.30	-0.70	1	1438
09:54:51	55.20	55.30	55.30	-0.70	23	1437
09:54:51	55.20	55.30	55.30	-0.70	32	1414
09:54:51	55.10	55.30	55.30	-0.70	22	1382
09:54:37	55.10	55.20	55.20	-0.80	2	1360
09:54:19	55.10	55.30	55.10	-0.90	4	1358
09:54:06	55.20	55.30	55.10	-0.90	4	1354
09:54:06	55.20	55.30	55.20	-0.80	1	1350
09:53:46	55.20	55.30	55.20	-0.80	2	1349
09:53:40	55.20	55.30	55.20	-0.80	7	1347
09:53:30	55.20	55.30	55.20	-0.80	10	1340
09:53:13	55.20	55.30	55.20	-0.80	1	1330
09:53:13	55.20	55.30	55.20	-0.80	4	1329
09:52:54	55.20	55.30	55.20	-0.80	1	1325
09:52:41	55.10	55.20	55.20	-0.80	1	1324
09:52:40	55.10	55.20	55.20	-0.80	1	1323
09:52:35	55.10	55.20	55.20	-0.80	1	1322
09:52:29	55.20	55.30	55.20	-0.80	17	1321
09:52:26	55.20	55.30	55.20	-0.80	1	1304
09:51:59	55.20	55.30	55.30	-0.70	2	1303
09:51:45	55.30	55.40	55.30	-0.70	25	1301
09:51:40	55.30	55.40	55.40	-0.60	1	1276
09:51:37	55.40	55.50	55.40	-0.60	5	1275
09:51:35	55.40	55.50	55.40	-0.60	6	1270
09:51:24	55.40	55.50	55.50	-0.50	1	1264
09:51:22	55.40	55.50	55.50	-0.50	2	1263
09:51:04	55.40	55.50	55.50	-0.50	1	1261
09:50:49	55.40	55.50	55.50	-0.50	1	1260
09:50:28	55.40	55.50	55.40	-0.60	1	1259
09:50:17	55.30	55.40	55.40	-0.60	2	1258
09:50:12	55.30	55.40	55.40	-0.60	2	1256
09:50:08	55.30	55.40	55.40	-0.60	2	1254
09:50:08	55.30	55.40	55.40	-0.60	1	1252
09:50:05	55.30	55.40	55.40	-0.60	1	1251
09:49:40	55.30	55.40	55.40	-0.60	1	1250
09:48:49	55.30	55.50	55.30	-0.70	2	1249
09:48:24	55.30	55.60	55.30	-0.70	1	1247
09:48:19	55.30	55.60	55.30	-0.70	4	1246
09:48:16	55.40	55.60	55.40	-0.60	2	1242
09:48:16	55.30	55.40	55.40	-0.60	6	1240
09:48:13	55.30	55.40	55.30	-0.70	1	1234
09:48:06	55.30	55.40	55.30	-0.70	1	1233
09:47:58	55.30	55.40	55.40	-0.60	2	1232
09:47:54	55.30	55.40	55.30	-0.70	5	1230
09:47:51	55.30	55.40	55.40	-0.60	1	1225
09:47:45	55.30	55.40	55.30	-0.70	1	1224
09:47:42	55.30	55.40	55.30	-0.70	5	1223
09:47:39	55.30	55.40	55.30	-0.70	1	1218
09:47:30	55.30	55.40	55.30	-0.70	2	1217
09:47:29	55.30	55.40	55.30	-0.70	1	1215
09:47:25	55.30	55.40	55.30	-0.70	1	1214
09:47:18	55.30	55.40	55.30	-0.70	1	1213
09:47:12	55.30	55.40	55.30	-0.70	2	1212
09:47:12	55.30	55.40	55.30	-0.70	1	1210
09:47:04	55.30	55.40	55.30	-0.70	11	1209
09:46:56	55.40	55.60	55.40	-0.60	1	1198
09:46:52	55.40	55.60	55.40	-0.60	1	1197
09:46:52	55.40	55.60	55.40	-0.60	1	1196
09:46:50	55.40	55.60	55.40	-0.60	8	1195
09:46:45	55.40	55.70	55.40	-0.60	5	1187
09:46:41	55.50	55.70	55.50	-0.50	1	1182
09:46:41	55.50	55.70	55.50	-0.50	10	1181
09:45:53	55.60	55.70	55.60	-0.40	1	1171
09:45:50	55.50	55.70	55.50	-0.50	1	1170
09:45:15	55.50	55.60	55.60	-0.40	1	1169
09:45:03	55.60	55.70	55.60	-0.40	2	1168
09:44:45	55.60	55.80	55.60	-0.40	1	1166
09:44:34	55.50	55.60	55.60	-0.40	2	1165
09:44:20	55.50	55.60	55.50	-0.50	7	1163
09:44:12	55.50	55.60	55.50	-0.50	1	1156
09:44:09	55.50	55.60	55.60	-0.40	1	1155
09:43:55	55.40	55.50	55.50	-0.50	2	1154
09:43:35	55.50	55.70	55.50	-0.50	1	1152
09:43:28	55.40	55.50	55.50	-0.50	1	1151
09:43:13	55.40	55.50	55.50	-0.50	1	1150
09:43:09	55.40	55.50	55.40	-0.60	2	1149
09:42:59	55.40	55.50	55.50	-0.50	1	1147
09:42:50	55.40	55.60	55.40	-0.60	11	1146
09:42:44	55.40	55.60	55.40	-0.60	1	1135
09:42:41	55.40	55.60	55.40	-0.60	3	1134
09:42:35	55.50	55.60	55.50	-0.50	11	1131
09:42:35	55.50	55.60	55.50	-0.50	7	1120
09:42:35	55.50	55.70	55.50	-0.50	5	1113
09:42:35	55.50	55.70	55.50	-0.50	5	1108
09:42:35	55.50	55.70	55.50	-0.50	6	1103
09:42:35	55.60	55.70	55.60	-0.40	39	1097
09:42:35	55.60	55.70	55.60	-0.40	2	1058
09:42:29	55.60	55.70	55.60	-0.40	1	1056
09:42:29	55.60	55.70	55.60	-0.40	1	1055
09:42:17	55.60	55.70	55.60	-0.40	1	1054
09:42:16	55.60	55.70	55.70	-0.30	2	1053
09:42:14	55.60	55.70	55.70	-0.30	1	1051
09:42:10	55.60	55.70	55.60	-0.40	1	1050
09:42:10	55.60	55.70	55.70	-0.30	2	1049
09:41:53	55.60	55.70	55.70	-0.30	2	1047
09:41:27	55.70	55.80	55.70	-0.30	22	1045
09:40:56	55.70	55.80	55.80	-0.20	4	1023
09:40:38	55.80	55.90	55.80	-0.20	1	1019
09:40:23	55.80	55.90	55.80	-0.20	2	1018
09:40:11	55.80	55.90	55.80	-0.20	3	1016
09:39:41	55.80	55.90	55.90	-0.10	1	1013
09:39:24	55.70	55.90	55.90	-0.10	1	1012
09:39:22	55.80	55.90	55.80	-0.20	1	1011
09:39:14	55.70	55.80	55.80	-0.20	1	1010
09:39:09	55.80	55.90	55.80	-0.20	1	1009
09:39:06	55.70	55.80	55.80	-0.20	1	1008
09:39:05	55.80	55.90	55.80	-0.20	1	1007
09:38:36	55.80	55.90	55.80	-0.20	5	1006
09:38:18	55.70	55.80	55.80	-0.20	3	1001
09:38:14	55.70	55.80	55.80	-0.20	1	998
09:38:12	55.70	55.80	55.70	-0.30	7	997
09:38:10	55.70	55.80	55.80	-0.20	1	990
09:38:06	55.70	55.80	55.80	-0.20	1	989
09:37:47	55.70	55.80	55.80	-0.20	2	988
09:37:43	55.80	55.90	55.80	-0.20	2	986
09:37:39	55.80	55.90	55.80	-0.20	1	984
09:37:39	55.70	55.80	55.80	-0.20	1	983
09:37:38	55.70	55.80	55.80	-0.20	1	982
09:37:19	55.70	55.80	55.80	-0.20	1	981
09:37:12	55.70	55.80	55.80	-0.20	1	980
09:36:56	55.70	55.80	55.70	-0.30	1	979
09:36:46	55.70	55.80	55.70	-0.30	1	978
09:36:36	55.70	55.80	55.70	-0.30	1	977
09:36:35	55.70	55.80	55.70	-0.30	1	976
09:36:31	55.70	55.80	55.70	-0.30	1	975
09:36:08	55.70	55.80	55.70	-0.30	1	974
09:35:53	55.70	55.90	55.70	-0.30	1	973
09:35:52	55.70	55.90	55.70	-0.30	5	972
09:35:30	55.70	55.90	55.70	-0.30	2	967
09:35:27	55.80	55.90	55.80	-0.20	1	965
09:35:23	55.80	55.90	55.80	-0.20	7	964
09:34:48	55.80	56.00	55.80	-0.20	3	957
09:34:40	55.80	56.00	55.80	-0.20	3	954
09:34:31	55.80	56.00	55.80	-0.20	4	951
09:34:26	55.90	56.00	55.80	-0.20	2	947
09:34:26	55.90	56.00	55.90	-0.10	1	945
09:34:20	55.80	56.00	55.80	-0.20	2	944
09:34:07	55.90	56.00	55.90	-0.10	1	942
09:34:01	55.90	56.00	55.90	-0.10	1	941
09:33:42	55.90	56.00	55.90	-0.10	1	940
09:33:41	55.80	55.90	55.90	-0.10	2	939
09:33:37	55.80	55.90	55.90	-0.10	5	937
09:33:30	55.90	56.00	55.90	-0.10	1	932
09:33:30	55.90	56.00	55.90	-0.10	2	931
09:33:28	55.90	56.00	55.90	-0.10	10	929
09:33:09	55.90	56.00	55.90	-0.10	3	919
09:33:08	55.90	56.00	56.00	0	1	916
09:33:03	56.00	56.10	56.00	0	15	915
09:33:03	56.00	56.10	56.00	0	47	900
09:33:03	56.00	56.10	56.00	0	1	853
09:32:48	56.10	56.20	56.10	+0.10	2	852
09:32:40	56.10	56.20	56.10	+0.10	1	850
09:32:37	56.10	56.20	56.10	+0.10	1	849
09:32:31	56.00	56.10	56.10	+0.10	1	848
09:32:26	56.10	56.20	56.10	+0.10	1	847
09:32:21	56.10	56.20	56.10	+0.10	1	846
09:32:14	56.10	56.20	56.10	+0.10	1	845
09:32:08	56.10	56.20	56.10	+0.10	1	844
09:32:03	56.10	56.20	56.10	+0.10	1	843
09:32:00	56.10	56.20	56.10	+0.10	5	842
09:31:56	56.10	56.20	56.10	+0.10	1	837
09:31:54	56.10	56.20	56.10	+0.10	1	836
09:31:53	56.10	56.20	56.10	+0.10	1	835
09:31:50	56.10	56.20	56.10	+0.10	2	834
09:31:48	56.10	56.20	56.10	+0.10	2	832
09:31:41	56.20	56.30	56.20	+0.20	1	830
09:31:39	56.20	56.30	56.20	+0.20	5	829
09:31:37	56.20	56.30	56.20	+0.20	5	824
09:31:34	56.20	56.30	56.30	+0.30	2	819
09:31:29	56.20	56.30	56.30	+0.30	1	817
09:31:21	56.20	56.30	56.30	+0.30	2	816
09:31:17	56.30	56.40	56.30	+0.30	17	814
09:30:52	56.30	56.40	56.40	+0.40	1	797
09:30:16	56.40	56.50	56.40	+0.40	1	796
09:29:44	56.30	56.50	56.50	+0.50	1	795
09:29:29	56.30	56.50	56.50	+0.50	1	794
09:28:43	56.40	56.60	56.40	+0.40	1	793
09:28:41	56.40	56.60	56.40	+0.40	1	792
09:28:28	56.40	56.50	56.40	+0.40	1	791
09:28:27	56.40	56.50	56.40	+0.40	2	790
09:28:22	56.40	56.50	56.40	+0.40	2	788
09:28:15	56.40	56.50	56.40	+0.40	1	786
09:27:53	56.40	56.50	56.50	+0.50	1	785
09:27:43	56.50	56.60	56.50	+0.50	1	784
09:27:37	56.40	56.50	56.50	+0.50	1	783
09:27:32	56.50	56.60	56.50	+0.50	1	782
09:27:22	56.50	56.60	56.50	+0.50	1	781
09:27:05	56.50	56.60	56.60	+0.60	1	780
09:25:52	56.40	56.60	56.40	+0.40	1	779
09:25:52	56.40	56.70	56.40	+0.40	8	778
09:25:43	56.50	56.70	56.50	+0.50	5	770
09:25:20	56.50	56.60	56.60	+0.60	2	765
09:25:16	56.60	56.70	56.60	+0.60	1	763
09:25:13	56.50	56.70	56.70	+0.70	1	762
09:25:13	56.60	56.70	56.60	+0.60	2	761
09:25:01	56.60	56.70	56.70	+0.70	10	759
09:24:58	56.60	56.70	56.70	+0.70	2	749
09:24:49	56.60	56.70	56.70	+0.70	2	747
09:24:42	56.60	56.70	56.70	+0.70	1	745
09:24:03	56.60	56.70	56.60	+0.60	1	744
09:23:55	56.50	56.60	56.60	+0.60	2	743
09:23:55	56.50	56.60	56.60	+0.60	2	741
09:23:37	56.50	56.60	56.60	+0.60	2	739
09:23:21	56.50	56.60	56.60	+0.60	1	737
09:23:21	56.50	56.60	56.60	+0.60	1	736
09:23:20	56.50	56.60	56.50	+0.50	1	735
09:22:55	56.60	56.70	56.60	+0.60	1	734
09:22:55	56.60	56.70	56.60	+0.60	1	733
09:22:36	56.40	56.60	56.60	+0.60	3	732
09:22:30	56.40	56.50	56.50	+0.50	1	729
09:22:17	56.30	56.50	56.50	+0.50	1	728
09:22:13	56.30	56.50	56.50	+0.50	12	727
09:22:09	56.30	56.50	56.30	+0.30	1	715
09:22:09	56.30	56.50	56.30	+0.30	1	714
09:22:09	56.30	56.50	56.30	+0.30	1	713
09:22:09	56.30	56.50	56.30	+0.30	1	712
09:22:09	56.30	56.50	56.30	+0.30	1	711
09:22:09	56.30	56.50	56.30	+0.30	1	710
09:22:09	56.30	56.50	56.30	+0.30	1	709
09:22:09	56.30	56.40	56.40	+0.40	1	708
09:22:09	56.30	56.50	56.30	+0.30	1	707
09:22:09	56.30	56.50	56.30	+0.30	1	706
09:22:09	56.30	56.50	56.30	+0.30	1	705
09:22:08	56.30	56.50	56.30	+0.30	1	704
09:22:08	56.30	56.50	56.30	+0.30	1	703
09:22:08	56.40	56.50	56.40	+0.40	1	702
09:22:08	56.40	56.50	56.40	+0.40	1	701
09:22:08	56.40	56.50	56.40	+0.40	1	700
09:22:07	56.40	56.50	56.40	+0.40	1	699
09:22:07	56.40	56.50	56.40	+0.40	1	698
09:22:07	56.40	56.50	56.40	+0.40	1	697
09:22:06	56.40	56.50	56.40	+0.40	1	696
09:22:06	56.40	56.50	56.40	+0.40	1	695
09:21:59	56.40	56.50	56.50	+0.50	1	694
09:21:26	56.40	56.50	56.50	+0.50	2	693
09:21:19	56.40	56.50	56.50	+0.50	1	691
09:21:09	56.40	56.50	56.50	+0.50	1	690
09:21:07	56.40	56.50	56.40	+0.40	1	689
09:21:07	56.40	56.50	56.40	+0.40	15	688
09:21:07	56.40	56.50	56.50	+0.50	1	673
09:20:57	56.50	56.60	56.50	+0.50	1	672
09:20:57	56.50	56.60	56.50	+0.50	1	671
09:20:54	56.50	56.60	56.50	+0.50	1	670
09:20:45	56.50	56.60	56.50	+0.50	1	669
09:20:45	56.50	56.60	56.50	+0.50	1	668
09:20:45	56.50	56.60	56.50	+0.50	1	667
09:20:45	56.50	56.60	56.50	+0.50	1	666
09:20:45	56.50	56.60	56.50	+0.50	1	665
09:20:45	56.50	56.60	56.50	+0.50	1	664
09:20:29	56.50	56.60	56.60	+0.60	1	663
09:20:18	56.50	56.60	56.60	+0.60	1	662
09:20:16	56.60	56.70	56.60	+0.60	1	661
09:20:16	56.60	56.70	56.60	+0.60	4	660
09:20:16	56.60	56.70	56.60	+0.60	3	656
09:20:15	56.60	56.70	56.60	+0.60	1	653
09:19:49	56.60	56.70	56.60	+0.60	1	652
09:19:46	56.50	56.60	56.60	+0.60	2	651
09:19:27	56.40	56.60	56.60	+0.60	1	649
09:19:04	56.40	56.60	56.60	+0.60	1	648
09:19:04	56.40	56.60	56.40	+0.40	1	647
09:19:04	56.40	56.60	56.60	+0.60	4	646
09:18:52	56.40	56.60	56.60	+0.60	1	642
09:18:43	56.50	56.60	56.50	+0.50	1	641
09:18:43	56.50	56.60	56.50	+0.50	1	640
09:18:43	56.50	56.60	56.50	+0.50	1	639
09:18:43	56.50	56.60	56.50	+0.50	1	638
09:18:43	56.50	56.60	56.50	+0.50	1	637
09:18:43	56.50	56.60	56.50	+0.50	1	636
09:18:43	56.50	56.60	56.50	+0.50	1	635
09:18:42	56.50	56.70	56.50	+0.50	1	634
09:18:42	56.50	56.70	56.50	+0.50	1	633
09:18:42	56.50	56.70	56.50	+0.50	1	632
09:18:42	56.50	56.70	56.50	+0.50	1	631
09:18:42	56.50	56.70	56.50	+0.50	1	630
09:18:33	56.50	56.60	56.60	+0.60	2	629
09:18:31	56.60	56.70	56.60	+0.60	2	627
09:18:31	56.60	56.70	56.60	+0.60	1	625
09:18:27	56.60	56.70	56.70	+0.70	1	624
09:18:18	56.60	56.70	56.70	+0.70	1	623
09:18:15	56.60	56.70	56.70	+0.70	1	622
09:18:04	56.60	56.70	56.70	+0.70	2	621
09:18:04	56.60	56.70	56.70	+0.70	1	619
09:17:55	56.50	56.70	56.70	+0.70	1	618
09:17:54	56.50	56.60	56.60	+0.60	1	617
09:17:53	56.60	56.70	56.60	+0.60	1	616
09:17:52	56.50	56.70	56.70	+0.70	2	615
09:17:52	56.50	56.70	56.70	+0.70	2	613
09:17:52	56.50	56.70	56.70	+0.70	2	611
09:17:52	56.50	56.70	56.70	+0.70	2	609
09:17:52	56.50	56.60	56.70	+0.70	1	607
09:17:52	56.50	56.60	56.60	+0.60	1	606
09:17:51	56.60	56.70	56.60	+0.60	3	605
09:17:51	56.50	56.60	56.60	+0.60	2	602
09:17:47	56.50	56.60	56.60	+0.60	1	600
09:17:41	56.60	56.70	56.60	+0.60	3	599
09:17:41	56.60	56.70	56.60	+0.60	2	596
09:17:40	56.50	56.60	56.60	+0.60	1	594
09:17:39	56.50	56.60	56.60	+0.60	1	593
09:17:39	56.50	56.60	56.50	+0.50	5	592
09:17:36	56.50	56.60	56.60	+0.60	1	587
09:17:33	56.50	56.60	56.60	+0.60	1	586
09:17:33	56.50	56.60	56.60	+0.60	1	585
09:17:32	56.50	56.60	56.60	+0.60	10	584
09:17:30	56.60	56.70	56.60	+0.60	3	574
09:17:30	56.50	56.60	56.60	+0.60	2	571
09:17:29	56.50	56.60	56.60	+0.60	1	569
09:17:28	56.50	56.60	56.60	+0.60	10	568
09:17:28	56.50	56.60	56.60	+0.60	1	558
09:17:28	56.50	56.60	56.60	+0.60	1	557
09:17:27	56.50	56.60	56.60	+0.60	1	556
09:17:19	56.50	56.60	56.60	+0.60	1	555
09:17:18	56.50	56.60	56.60	+0.60	1	554
09:17:18	56.50	56.60	56.60	+0.60	1	553
09:17:14	56.50	56.60	56.60	+0.60	1	552
09:16:48	56.40	56.50	56.50	+0.50	1	551
09:16:48	56.40	56.50	56.50	+0.50	1	550
09:16:48	56.40	56.50	56.50	+0.50	3	549
09:16:48	56.40	56.50	56.50	+0.50	1	546
09:16:46	56.40	56.50	56.50	+0.50	10	545
09:16:45	56.40	56.50	56.50	+0.50	1	535
09:16:45	56.40	56.50	56.50	+0.50	1	534
09:16:44	56.40	56.50	56.50	+0.50	5	533
09:16:42	56.40	56.50	56.50	+0.50	1	528
09:16:27	56.40	56.50	56.50	+0.50	1	527
09:16:21	56.40	56.50	56.40	+0.40	1	526
09:16:11	56.30	56.40	56.40	+0.40	2	525
09:16:11	56.30	56.40	56.40	+0.40	1	523
09:16:06	56.40	56.50	56.40	+0.40	1	522
09:16:00	56.40	56.50	56.40	+0.40	2	521
09:16:00	56.40	56.50	56.40	+0.40	1	519
09:15:59	56.30	56.40	56.40	+0.40	2	518
09:15:54	56.30	56.40	56.40	+0.40	5	516
09:15:54	56.30	56.40	56.40	+0.40	6	511
09:15:54	56.30	56.40	56.40	+0.40	1	505
09:15:48	56.30	56.40	56.40	+0.40	1	504
09:15:46	56.30	56.40	56.40	+0.40	1	503
09:15:46	56.30	56.40	56.40	+0.40	1	502
09:15:46	56.40	56.50	56.40	+0.40	1	501
09:15:42	56.40	56.50	56.40	+0.40	1	500
09:15:42	56.40	56.50	56.40	+0.40	1	499
09:15:42	56.30	56.40	56.40	+0.40	1	498
09:15:42	56.40	56.50	56.40	+0.40	1	497
09:15:42	56.40	56.50	56.40	+0.40	1	496
09:15:39	56.30	56.40	56.40	+0.40	5	495
09:15:36	56.40	56.50	56.40	+0.40	1	490
09:15:27	56.30	56.40	56.40	+0.40	3	489
09:15:26	56.30	56.50	56.30	+0.30	3	486
09:15:15	56.20	56.30	56.30	+0.30	5	483
09:15:15	56.30	56.50	56.30	+0.30	1	478
09:15:11	56.30	56.40	56.40	+0.40	3	477
09:15:09	56.30	56.40	56.30	+0.30	1	474
09:15:06	56.40	56.50	56.40	+0.40	1	473
09:15:06	56.40	56.50	56.40	+0.40	1	472
09:15:00	56.40	56.50	56.40	+0.40	4	471
09:14:51	56.30	56.40	56.40	+0.40	20	467
09:14:50	56.20	56.30	56.30	+0.30	5	447
09:14:29	56.10	56.20	56.20	+0.20	1	442
09:14:29	56.10	56.20	56.20	+0.20	1	441
09:14:26	56.10	56.20	56.20	+0.20	1	440
09:13:50	56.10	56.20	56.20	+0.20	1	439
09:13:21	56.20	56.30	56.20	+0.20	1	438
09:13:17	56.20	56.30	56.20	+0.20	8	437
09:13:16	56.20	56.30	56.30	+0.30	2	429
09:13:06	56.20	56.30	56.30	+0.30	2	427
09:13:06	56.20	56.30	56.30	+0.30	2	425
09:13:06	56.20	56.30	56.30	+0.30	2	423
09:13:06	56.20	56.30	56.30	+0.30	2	421
09:13:06	56.20	56.30	56.30	+0.30	2	419
09:13:06	56.20	56.30	56.30	+0.30	1	417
09:12:50	56.20	56.30	56.30	+0.30	1	416
09:12:47	56.30	56.40	56.30	+0.30	1	415
09:12:37	56.20	56.30	56.30	+0.30	2	414
09:12:21	56.20	56.30	56.30	+0.30	1	412
09:12:11	56.20	56.30	56.30	+0.30	1	411
09:11:59	56.20	56.30	56.20	+0.20	1	410
09:11:38	56.20	56.30	56.30	+0.30	5	409
09:11:11	56.10	56.20	56.20	+0.20	1	404
09:11:03	56.10	56.20	56.20	+0.20	2	403
09:10:58	56.10	56.20	56.20	+0.20	1	401
09:10:56	56.10	56.20	56.20	+0.20	1	400
09:10:46	56.10	56.20	56.20	+0.20	2	399
09:10:44	56.10	56.30	56.10	+0.10	2	397
09:10:08	56.00	56.30	56.30	+0.30	1	395
09:10:02	56.00	56.20	56.30	+0.30	7	394
09:10:02	56.00	56.20	56.20	+0.20	3	387
09:09:34	56.00	56.20	56.00	0	1	384
09:09:28	56.00	56.10	56.00	0	2	383
09:09:28	56.00	56.20	56.00	0	8	381
09:09:26	56.10	56.30	56.10	+0.10	5	373
09:09:09	55.90	56.10	56.20	+0.20	8	368
09:09:09	55.90	56.10	56.10	+0.10	2	360
09:09:09	55.90	56.10	56.10	+0.10	1	358
09:09:06	56.00	56.20	56.00	0	8	357
09:08:49	56.00	56.10	56.00	0	2	349
09:08:38	56.00	56.20	56.00	0	14	347
09:08:36	56.10	56.30	56.10	+0.10	1	333
09:08:25	56.00	56.10	56.10	+0.10	1	332
09:08:22	56.00	56.10	56.10	+0.10	1	331
09:08:22	56.00	56.10	56.10	+0.10	1	330
09:08:22	56.00	56.10	56.10	+0.10	2	329
09:08:22	56.00	56.10	56.10	+0.10	1	327
09:08:18	56.00	56.10	56.10	+0.10	1	326
09:08:17	56.00	56.10	56.10	+0.10	2	325
09:08:15	56.10	56.20	56.10	+0.10	11	323
09:08:08	56.10	56.20	56.20	+0.20	2	312
09:08:07	56.20	56.30	56.20	+0.20	1	310
09:08:06	56.20	56.40	56.20	+0.20	4	309
09:08:01	56.10	56.30	56.40	+0.40	4	305
09:08:01	56.10	56.30	56.30	+0.30	6	301
09:07:59	56.10	56.30	56.10	+0.10	2	295
09:07:55	56.20	56.30	56.20	+0.20	2	293
09:07:55	56.20	56.30	56.30	+0.30	1	291
09:07:50	56.10	56.30	56.30	+0.30	2	290
09:07:50	56.10	56.30	56.30	+0.30	2	288
09:07:50	56.10	56.30	56.30	+0.30	2	286
09:07:50	56.10	56.30	56.30	+0.30	2	284
09:07:50	56.10	56.20	56.30	+0.30	1	282
09:07:50	56.10	56.20	56.20	+0.20	1	281
09:07:48	56.10	56.20	56.20	+0.20	4	280
09:07:48	56.10	56.20	56.20	+0.20	1	276
09:07:46	56.10	56.20	56.20	+0.20	1	275
09:07:38	56.10	56.20	56.20	+0.20	1	274
09:07:37	56.10	56.20	56.10	+0.10	1	273
09:07:31	56.00	56.10	56.10	+0.10	2	272
09:07:26	56.10	56.20	56.00	0	8	270
09:07:26	56.10	56.20	56.10	+0.10	1	262
09:07:25	56.10	56.20	56.10	+0.10	1	261
09:07:17	56.00	56.10	56.10	+0.10	1	260
09:07:17	56.00	56.10	56.10	+0.10	1	259
09:07:17	56.00	56.10	56.10	+0.10	1	258
09:07:17	56.00	56.10	56.10	+0.10	1	257
09:07:17	56.00	56.10	56.10	+0.10	1	256
09:07:15	56.00	56.10	56.00	0	1	255
09:07:15	55.90	56.00	56.00	0	3	254
09:07:06	55.90	56.00	56.00	0	1	251
09:07:00	55.90	56.00	56.00	0	2	250
09:06:35	55.80	55.90	55.90	-0.10	2	248
09:06:24	55.80	55.90	55.90	-0.10	1	246
09:06:16	55.80	55.90	55.90	-0.10	1	245
09:06:02	55.70	55.80	55.80	-0.20	9	244
09:05:41	55.70	55.80	55.70	-0.30	5	235
09:05:39	55.60	55.70	55.70	-0.30	2	230
09:05:39	55.60	55.70	55.70	-0.30	1	228
09:05:34	55.70	55.80	55.70	-0.30	1	227
09:05:26	55.70	55.80	55.70	-0.30	2	226
09:05:26	55.70	55.80	55.70	-0.30	1	224
09:05:08	55.60	55.70	55.70	-0.30	1	223
09:05:04	55.60	55.70	55.70	-0.30	1	222
09:04:58	55.60	55.80	55.60	-0.40	6	221
09:04:56	55.60	55.70	55.70	-0.30	1	215
09:04:55	55.60	55.70	55.70	-0.30	5	214
09:04:51	55.60	55.70	55.60	-0.40	4	209
09:04:34	55.60	55.80	55.60	-0.40	1	205
09:04:07	55.60	55.70	55.70	-0.30	2	204
09:04:01	55.60	55.70	55.70	-0.30	2	202
09:04:00	55.60	55.70	55.60	-0.40	2	200
09:03:58	55.60	55.70	55.70	-0.30	1	198
09:03:55	55.70	55.80	55.70	-0.30	2	197
09:03:47	55.60	55.70	55.70	-0.30	1	195
09:03:43	55.60	55.70	55.70	-0.30	1	194
09:03:37	55.70	55.80	55.70	-0.30	1	193
09:03:34	55.70	55.80	55.70	-0.30	3	192
09:03:23	55.70	55.90	55.70	-0.30	1	189
09:03:22	55.70	55.90	55.70	-0.30	3	188
09:03:21	55.80	55.90	55.80	-0.20	4	185
09:03:21	55.80	55.90	55.80	-0.20	1	181
09:03:20	55.80	55.90	55.80	-0.20	1	180
09:03:19	55.80	55.90	55.80	-0.20	1	179
09:03:10	55.80	55.90	55.80	-0.20	1	178
09:03:05	55.80	56.00	55.80	-0.20	2	177
09:02:58	55.80	56.00	55.80	-0.20	1	175
09:02:56	55.80	56.00	55.80	-0.20	2	174
09:02:54	55.70	56.00	55.60	-0.40	4	172
09:02:54	55.70	56.00	55.70	-0.30	1	168
09:02:51	55.70	55.90	55.70	-0.30	1	167
09:02:51	55.60	55.80	55.80	-0.20	1	166
09:02:49	55.70	55.80	55.70	-0.30	1	165
09:02:48	55.60	55.80	55.80	-0.20	1	164
09:02:48	55.70	55.80	55.70	-0.30	1	163
09:02:43	55.70	55.80	55.70	-0.30	1	162
09:02:36	55.50	55.60	55.60	-0.40	12	161
09:02:36	55.60	55.80	55.60	-0.40	4	149
09:02:36	55.60	55.70	55.60	-0.40	4	145
09:02:31	55.60	55.70	55.70	-0.30	1	141
09:02:31	55.60	55.70	55.60	-0.40	5	140
09:02:31	55.70	55.80	55.70	-0.30	9	135
09:02:30	55.70	55.80	55.70	-0.30	1	126
09:02:18	55.70	55.90	55.70	-0.30	2	125
09:02:18	55.70	55.90	55.70	-0.30	1	123
09:02:18	55.70	55.90	55.70	-0.30	1	122
09:02:18	55.80	55.90	55.80	-0.20	2	121
09:02:18	55.80	55.90	55.80	-0.20	2	119
09:02:18	55.80	55.90	55.80	-0.20	1	117
09:02:18	55.80	55.90	55.80	-0.20	1	116
09:02:18	55.80	55.90	55.80	-0.20	1	115
09:02:16	55.80	55.90	55.80	-0.20	1	114
09:02:16	55.80	55.90	55.80	-0.20	1	113
09:02:16	55.80	55.90	55.80	-0.20	4	112
09:02:16	55.80	55.90	55.80	-0.20	1	108
09:02:16	55.80	55.90	55.80	-0.20	1	107
09:02:16	55.80	55.90	55.80	-0.20	1	106
09:02:11	55.80	55.90	55.80	-0.20	8	105
09:02:10	55.80	55.90	55.90	-0.10	1	97
09:02:07	55.70	55.90	55.70	-0.30	3	96
09:02:06	55.70	55.90	55.70	-0.30	1	93
09:02:05	55.70	55.80	55.80	-0.20	12	92
09:02:04	55.70	55.80	55.70	-0.30	1	80
09:02:04	--	--	55.80	-0.20	79	79

　

其他人也逛...

Panasonic國際牌 11公升除濕機F-Y22EN

PChome 購物儲值3,000元

【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機

【法國皇家】理想體態成貓F32 15KG

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

羅技 MX Master 3s 無線滑鼠-石墨灰

App Store 卡 $ 1000 - 數位序號

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

MyCard 5000點虛擬點數卡

MyCard 1000點虛擬點數卡

小米 Xiaomi 15 Ultra 經典黑銀 16GB /1024GB

揪愛儲值-儲值3,500元送35加碼金

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

麥當勞豬肉滿福堡好禮即享券

Panasonic國際牌 11公升除濕機F-Y22EN

PChome 購物儲值3,000元

【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機

【法國皇家】理想體態成貓F32 15KG

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

羅技 MX Master 3s 無線滑鼠-石墨灰

App Store 卡 $ 1000 - 數位序號

我的自選股

即時重大訊息

最近 10 檔查詢個股 (看全部)

編輯

	股票	成交價	漲跌	漲跌幅	成交張
	今展科	29.15	-0.55	-1.85%	58
	旺旺保	31.80	-0.60	-1.85%	232
	勤　誠	278.00	-4.50	-1.59%	668

『最近查詢個股』以暫存檔案紀錄，無法永久保存，登入PChome會員保存『最近查詢個股』。

加密貨幣

比特幣BTC	83836.06	-3,349.17	-3.84%
以太幣ETH	1883.60	-118.81	-5.93%
瑞波幣XRP	2.14	-0.20	-8.48%
比特幣現金BCH	307.45	-17.25	-5.31%
萊特幣LTC	86.70	-6.12	-6.60%
卡達幣ADA	0.686298	-0.05	-6.96%
波場幣TRX	0.233996	0.00	-0.39%
恆星幣XLM	0.270337	-0.02	-5.52%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.