最新配合春節期間穩物價中油2月桶裝瓦斯價格不調整熱門《盈喜》大唐發電(00991.HK)預報全年淨利最少增51%至68億人民幣

更新報價

國　統 (8936) 其他上櫃

51.50 ▼-0.50 -0.96% 0.87億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	1,699	51.50	63	51.60	56	52.30	52.30	50.90	52.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	51.50	51.60	51.50	-0.50	7	1699
13:30:00	51.50	51.60	51.50	-0.50	86	1692
13:24:40	51.40	51.60	51.60	-0.40	1	1606
13:24:21	51.50	51.60	51.50	-0.50	1	1605
13:24:17	51.50	51.60	51.50	-0.50	1	1604
13:24:13	51.50	51.60	51.50	-0.50	1	1603
13:23:47	51.50	51.60	51.60	-0.40	1	1602
13:23:44	51.50	51.60	51.50	-0.50	1	1601
13:23:43	51.40	51.50	51.50	-0.50	5	1600
13:23:41	51.40	51.50	51.50	-0.50	7	1595
13:23:41	51.40	51.50	51.50	-0.50	2	1588
13:23:30	51.40	51.50	51.40	-0.60	1	1586
13:23:26	51.40	51.50	51.50	-0.50	5	1585
13:21:40	51.50	51.60	51.50	-0.50	8	1580
13:21:28	51.50	51.60	51.50	-0.50	2	1572
13:21:19	51.50	51.60	51.50	-0.50	5	1570
13:20:46	51.50	51.60	51.50	-0.50	1	1565
13:19:55	51.60	51.70	51.60	-0.40	1	1564
13:19:52	51.50	51.60	51.60	-0.40	5	1563
13:19:47	51.50	51.60	51.50	-0.50	2	1558
13:19:04	51.50	51.60	51.60	-0.40	1	1556
13:18:31	51.50	51.60	51.60	-0.40	1	1555
13:17:40	51.40	51.60	51.60	-0.40	1	1554
13:17:40	51.40	51.50	51.50	-0.50	3	1553
13:17:40	51.50	51.60	51.50	-0.50	5	1550
13:15:48	51.40	51.60	51.70	-0.30	2	1545
13:15:48	51.40	51.60	51.60	-0.40	7	1543
13:15:39	51.40	51.60	51.40	-0.60	1	1536
13:15:39	51.50	51.60	51.50	-0.50	9	1535
13:14:40	51.50	51.60	51.60	-0.40	2	1526
13:13:48	51.30	51.60	51.60	-0.40	3	1524
13:13:48	51.30	51.50	51.60	-0.40	1	1521
13:13:48	51.30	51.50	51.50	-0.50	9	1520
13:13:46	51.30	51.40	51.40	-0.60	1	1511
13:13:41	51.30	51.40	51.40	-0.60	1	1510
13:13:33	51.30	51.40	51.40	-0.60	10	1509
13:13:18	51.30	51.40	51.30	-0.70	9	1499
13:13:08	51.30	51.40	51.40	-0.60	1	1490
13:12:53	51.30	51.40	51.40	-0.60	1	1489
13:11:59	51.30	51.40	51.40	-0.60	1	1488
13:10:30	51.30	51.40	51.40	-0.60	4	1487
13:08:58	51.30	51.40	51.30	-0.70	1	1483
13:08:03	51.20	51.30	51.30	-0.70	13	1482
13:07:26	51.20	51.30	51.20	-0.80	27	1469
13:07:01	51.30	51.40	51.30	-0.70	4	1442
13:07:00	51.30	51.40	51.30	-0.70	1	1438
13:06:41	51.30	51.40	51.30	-0.70	7	1437
13:06:29	51.30	51.40	51.30	-0.70	1	1430
13:06:22	51.30	51.40	51.30	-0.70	1	1429
13:06:17	51.30	51.40	51.30	-0.70	3	1428
13:06:07	51.30	51.40	51.30	-0.70	2	1425
13:06:07	51.30	51.40	51.30	-0.70	2	1423
13:06:04	51.30	51.40	51.30	-0.70	11	1421
13:06:00	51.30	51.40	51.30	-0.70	1	1410
13:05:26	51.40	51.50	51.40	-0.60	1	1409
13:05:02	51.40	51.50	51.40	-0.60	2	1408
13:03:31	51.30	51.40	51.40	-0.60	1	1406
13:03:14	51.30	51.40	51.40	-0.60	1	1405
13:02:26	51.30	51.40	51.40	-0.60	2	1404
13:02:17	51.40	51.50	51.40	-0.60	1	1402
13:01:38	51.40	51.50	51.40	-0.60	1	1401
13:01:38	51.40	51.50	51.40	-0.60	8	1400
13:01:20	51.40	51.50	51.40	-0.60	1	1392
13:00:41	51.40	51.50	51.40	-0.60	1	1391
13:00:19	51.40	51.50	51.40	-0.60	3	1390
12:58:29	51.40	51.50	51.40	-0.60	4	1387
12:58:23	51.40	51.50	51.40	-0.60	9	1383
12:57:58	51.40	51.50	51.40	-0.60	2	1374
12:55:43	51.50	51.60	51.50	-0.50	17	1372
12:55:43	51.50	51.60	51.60	-0.40	1	1355
12:50:16	51.50	51.60	51.50	-0.50	1	1354
12:49:09	51.40	51.50	51.50	-0.50	5	1353
12:45:00	51.50	51.60	51.50	-0.50	3	1348
12:43:19	51.50	51.60	51.50	-0.50	1	1345
12:43:19	51.50	51.60	51.50	-0.50	4	1344
12:40:53	51.50	51.60	51.50	-0.50	1	1340
12:40:49	51.40	51.50	51.50	-0.50	1	1339
12:40:38	51.40	51.50	51.50	-0.50	1	1338
12:39:30	51.50	51.60	51.50	-0.50	1	1337
12:39:27	51.50	51.60	51.50	-0.50	1	1336
12:39:01	51.50	51.60	51.50	-0.50	1	1335
12:37:28	51.40	51.50	51.50	-0.50	1	1334
12:35:52	51.40	51.50	51.50	-0.50	2	1333
12:32:51	51.40	51.50	51.40	-0.60	4	1331
12:32:42	51.50	51.60	51.50	-0.50	1	1327
12:30:54	51.40	51.50	51.50	-0.50	2	1326
12:25:50	51.40	51.50	51.40	-0.60	1	1324
12:25:45	51.30	51.40	51.40	-0.60	9	1323
12:25:00	51.30	51.40	51.40	-0.60	2	1314
12:20:24	51.30	51.40	51.40	-0.60	2	1312
12:17:55	51.30	51.40	51.40	-0.60	1	1310
12:13:41	51.30	51.40	51.40	-0.60	1	1309
12:13:04	51.30	51.40	51.40	-0.60	3	1308
12:12:39	51.30	51.40	51.40	-0.60	1	1305
12:12:18	51.30	51.40	51.40	-0.60	2	1304
12:12:14	51.30	51.40	51.40	-0.60	1	1302
12:12:10	51.30	51.40	51.40	-0.60	1	1301
12:11:48	51.30	51.40	51.40	-0.60	1	1300
12:11:23	51.30	51.40	51.40	-0.60	1	1299
12:11:18	51.30	51.40	51.40	-0.60	5	1298
12:04:45	51.30	51.40	51.40	-0.60	4	1293
12:04:39	51.30	51.40	51.30	-0.70	1	1289
12:04:31	51.30	51.40	51.30	-0.70	1	1288
12:04:21	51.30	51.40	51.30	-0.70	1	1287
12:03:39	51.30	51.40	51.30	-0.70	1	1286
12:02:13	51.30	51.40	51.30	-0.70	1	1285
11:53:36	51.20	51.30	51.30	-0.70	1	1284
11:53:36	51.20	51.30	51.30	-0.70	28	1283
11:49:59	51.10	51.20	51.20	-0.80	1	1255
11:49:59	51.20	51.30	51.20	-0.80	1	1254
11:49:59	51.20	51.30	51.20	-0.80	1	1253
11:48:53	51.20	51.30	51.20	-0.80	21	1252
11:46:28	51.20	51.30	51.30	-0.70	1	1231
11:45:11	51.20	51.30	51.30	-0.70	1	1230
11:45:11	51.20	51.30	51.30	-0.70	1	1229
11:45:06	51.20	51.30	51.30	-0.70	1	1228
11:44:45	51.20	51.30	51.30	-0.70	1	1227
11:44:38	51.30	51.40	51.30	-0.70	2	1226
11:43:43	51.20	51.30	51.30	-0.70	4	1224
11:43:07	51.20	51.40	51.20	-0.80	2	1220
11:40:39	51.20	51.40	51.20	-0.80	2	1218
11:40:39	51.20	51.40	51.20	-0.80	10	1216
11:37:53	51.30	51.40	51.30	-0.70	1	1206
11:34:09	51.30	51.40	51.30	-0.70	1	1205
11:33:01	51.30	51.40	51.30	-0.70	1	1204
11:33:01	51.30	51.40	51.30	-0.70	1	1203
11:32:43	51.30	51.40	51.30	-0.70	3	1202
11:30:28	51.30	51.50	51.30	-0.70	1	1199
11:28:59	51.40	51.50	51.30	-0.70	4	1198
11:28:59	51.40	51.50	51.40	-0.60	1	1194
11:26:35	51.40	51.50	51.40	-0.60	2	1193
11:24:53	51.40	51.50	51.40	-0.60	3	1191
11:22:31	51.40	51.50	51.40	-0.60	3	1188
11:20:34	51.40	51.50	51.50	-0.50	1	1185
11:20:15	51.40	51.50	51.50	-0.50	1	1184
11:18:01	51.40	51.50	51.40	-0.60	1	1183
11:16:23	51.40	51.50	51.40	-0.60	1	1182
11:15:44	51.50	51.60	51.50	-0.50	1	1181
11:15:22	51.50	51.60	51.50	-0.50	6	1180
11:15:22	51.50	51.60	51.50	-0.50	7	1174
11:14:25	51.50	51.60	51.60	-0.40	1	1167
11:13:53	51.50	51.60	51.50	-0.50	1	1166
11:13:50	51.50	51.60	51.50	-0.50	1	1165
11:13:49	51.50	51.60	51.50	-0.50	7	1164
11:13:21	51.50	51.70	51.50	-0.50	1	1157
11:13:06	51.60	51.70	51.60	-0.40	1	1156
11:12:57	51.60	51.70	51.60	-0.40	3	1155
11:12:57	51.60	51.70	51.60	-0.40	1	1152
11:10:41	51.60	51.80	51.60	-0.40	1	1151
11:10:41	51.60	51.80	51.60	-0.40	1	1150
11:10:41	51.70	51.80	51.70	-0.30	17	1149
11:09:43	51.70	51.80	51.80	-0.20	5	1132
11:07:56	51.80	51.90	51.80	-0.20	1	1127
11:07:28	51.80	51.90	51.80	-0.20	1	1126
11:07:12	51.70	51.80	51.80	-0.20	15	1125
11:06:46	51.70	51.80	51.80	-0.20	1	1110
11:05:49	51.70	51.80	51.80	-0.20	3	1109
11:05:25	51.70	51.80	51.80	-0.20	1	1106
11:04:42	51.70	51.80	51.80	-0.20	7	1105
11:02:51	51.60	51.70	51.70	-0.30	5	1098
11:02:27	51.60	51.70	51.70	-0.30	1	1093
11:01:50	51.60	51.70	51.70	-0.30	1	1092
11:00:52	51.60	51.80	51.80	-0.20	1	1091
11:00:48	51.60	51.70	51.70	-0.30	5	1090
11:00:35	51.50	51.60	51.60	-0.40	1	1085
11:00:32	51.50	51.60	51.60	-0.40	1	1084
10:59:17	51.50	51.60	51.60	-0.40	3	1083
10:59:17	51.50	51.60	51.60	-0.40	1	1080
10:59:12	51.50	51.60	51.50	-0.50	1	1079
10:58:39	51.40	51.50	51.50	-0.50	2	1078
10:57:48	51.40	51.60	51.40	-0.60	2	1076
10:57:47	51.50	51.60	51.50	-0.50	1	1074
10:57:35	51.40	51.60	51.60	-0.40	2	1073
10:57:31	51.50	51.60	51.50	-0.50	1	1071
10:57:04	51.50	51.60	51.60	-0.40	1	1070
10:56:35	51.40	51.50	51.50	-0.50	12	1069
10:56:19	51.30	51.40	51.40	-0.60	12	1057
10:56:04	51.30	51.40	51.40	-0.60	2	1045
10:55:56	51.30	51.40	51.40	-0.60	1	1043
10:55:16	51.40	51.50	51.40	-0.60	1	1042
10:55:10	51.40	51.50	51.40	-0.60	1	1041
10:55:01	51.40	51.50	51.40	-0.60	6	1040
10:54:16	51.40	51.50	51.40	-0.60	1	1034
10:54:03	51.30	51.40	51.40	-0.60	7	1033
10:54:03	51.30	51.40	51.40	-0.60	2	1026
10:53:34	51.20	51.30	51.30	-0.70	1	1024
10:53:31	51.20	51.30	51.30	-0.70	1	1023
10:52:07	51.20	51.30	51.30	-0.70	1	1022
10:51:35	51.20	51.30	51.30	-0.70	2	1021
10:51:32	51.20	51.30	51.30	-0.70	1	1019
10:50:59	51.20	51.30	51.30	-0.70	1	1018
10:49:15	51.10	51.20	51.20	-0.80	3	1017
10:49:08	51.10	51.20	51.20	-0.80	1	1014
10:48:31	50.90	51.20	51.20	-0.80	1	1013
10:48:10	51.00	51.20	51.00	-1.00	1	1012
10:47:37	51.00	51.20	51.00	-1.00	1	1011
10:47:33	50.90	51.00	51.00	-1.00	5	1010
10:47:33	51.10	51.20	51.00	-1.00	10	1005
10:47:33	51.10	51.20	51.10	-0.90	5	995
10:44:29	51.10	51.20	51.10	-0.90	1	990
10:44:26	51.10	51.20	51.10	-0.90	1	989
10:42:34	51.10	51.20	51.20	-0.80	1	988
10:39:07	51.10	51.20	51.20	-0.80	1	987
10:37:54	51.20	51.30	51.20	-0.80	1	986
10:37:12	51.20	51.30	51.20	-0.80	1	985
10:36:31	51.10	51.20	51.20	-0.80	8	984
10:35:45	51.10	51.30	51.30	-0.70	1	976
10:33:55	51.40	51.50	51.40	-0.60	9	975
10:33:55	51.40	51.50	51.40	-0.60	11	966
10:33:55	51.40	51.50	51.40	-0.60	4	955
10:33:55	51.00	51.10	51.40	-0.60	27	951
10:33:55	51.00	51.10	51.30	-0.70	11	924
10:33:55	51.00	51.10	51.20	-0.80	8	913
10:33:55	51.00	51.10	51.10	-0.90	11	905
10:33:17	50.90	51.00	51.00	-1.00	19	894
10:32:29	50.90	51.00	51.00	-1.00	1	875
10:32:28	51.00	51.10	51.00	-1.00	21	874
10:31:27	51.00	51.10	51.00	-1.00	1	853
10:31:26	51.00	51.10	51.00	-1.00	3	852
10:31:26	51.00	51.10	51.00	-1.00	23	849
10:31:11	51.00	51.10	51.00	-1.00	7	826
10:31:08	51.00	51.10	51.00	-1.00	8	819
10:29:48	51.00	51.10	51.10	-0.90	2	811
10:29:38	51.00	51.10	51.10	-0.90	1	809
10:28:25	51.00	51.10	51.10	-0.90	1	808
10:27:49	51.00	51.10	51.00	-1.00	1	807
10:27:45	51.00	51.10	51.00	-1.00	11	806
10:27:37	51.00	51.10	51.10	-0.90	1	795
10:25:06	51.00	51.10	51.10	-0.90	1	794
10:24:19	51.00	51.10	51.00	-1.00	1	793
10:23:15	51.00	51.10	51.10	-0.90	1	792
10:22:44	51.10	51.20	51.10	-0.90	1	791
10:22:37	51.00	51.10	51.10	-0.90	1	790
10:22:30	51.00	51.20	51.00	-1.00	1	789
10:21:48	51.00	51.20	51.00	-1.00	20	788
10:19:13	51.00	51.20	51.00	-1.00	1	768
10:18:19	51.20	51.30	51.00	-1.00	39	767
10:18:19	51.20	51.30	51.10	-0.90	21	728
10:18:19	51.20	51.30	51.20	-0.80	1	707
10:14:07	51.20	51.30	51.20	-0.80	1	706
10:12:17	51.10	51.40	51.10	-0.90	1	705
10:11:21	51.10	51.40	51.10	-0.90	7	704
10:10:53	51.20	51.40	51.10	-0.90	1	697
10:10:53	51.20	51.40	51.20	-0.80	2	696
10:10:23	51.30	51.40	51.30	-0.70	3	694
10:09:58	51.30	51.40	51.40	-0.60	1	691
10:09:33	51.10	51.40	51.40	-0.60	1	690
10:07:53	51.10	51.30	51.30	-0.70	2	689
10:07:41	51.10	51.20	51.20	-0.80	11	687
10:07:11	51.10	51.20	51.20	-0.80	1	676
10:06:31	50.90	51.10	51.10	-0.90	4	675
10:06:21	51.00	51.10	50.90	-1.10	8	671
10:06:21	51.00	51.10	51.00	-1.00	2	663
10:06:10	50.90	51.00	51.00	-1.00	2	661
10:06:10	50.90	51.00	51.00	-1.00	1	659
10:06:10	50.90	51.00	51.00	-1.00	8	658
10:05:01	51.00	51.10	51.00	-1.00	2	650
10:05:01	51.00	51.10	51.00	-1.00	2	648
10:05:01	51.00	51.10	51.00	-1.00	6	646
10:04:44	51.00	51.10	51.00	-1.00	3	640
10:04:44	50.90	51.00	51.00	-1.00	7	637
10:04:36	51.00	51.10	51.00	-1.00	2	630
10:04:21	50.90	51.00	51.00	-1.00	2	628
10:04:17	50.90	51.00	51.00	-1.00	1	626
10:03:43	51.00	51.10	51.00	-1.00	2	625
10:03:43	50.90	51.00	51.00	-1.00	3	623
10:03:43	50.90	51.00	51.00	-1.00	1	620
10:03:40	50.90	51.00	51.00	-1.00	1	619
10:03:28	50.90	51.00	51.00	-1.00	1	618
10:03:20	50.90	51.10	50.90	-1.10	1	617
10:03:18	51.00	51.10	51.00	-1.00	15	616
10:03:16	51.00	51.20	51.00	-1.00	4	601
10:02:00	51.00	51.20	51.00	-1.00	1	597
10:01:57	51.00	51.20	51.00	-1.00	4	596
10:00:35	51.00	51.20	51.00	-1.00	1	592
10:00:25	51.00	51.20	51.00	-1.00	1	591
09:57:41	51.10	51.20	51.10	-0.90	1	590
09:57:41	51.00	51.20	51.00	-1.00	1	589
09:57:41	51.00	51.20	51.00	-1.00	1	588
09:57:40	51.10	51.20	51.00	-1.00	19	587
09:57:40	51.10	51.20	51.10	-0.90	1	568
09:55:58	51.10	51.20	51.10	-0.90	1	567
09:55:27	51.00	51.20	51.00	-1.00	1	566
09:54:10	51.00	51.20	51.00	-1.00	1	565
09:53:53	51.00	51.20	51.00	-1.00	1	564
09:53:23	51.00	51.20	51.00	-1.00	1	563
09:53:20	51.00	51.20	51.00	-1.00	1	562
09:52:29	51.00	51.20	51.00	-1.00	1	561
09:50:56	51.00	51.20	51.00	-1.00	1	560
09:49:40	51.10	51.20	51.10	-0.90	1	559
09:48:56	51.00	51.20	51.00	-1.00	1	558
09:48:43	51.00	51.20	51.00	-1.00	1	557
09:48:42	51.00	51.10	51.10	-0.90	1	556
09:47:54	51.00	51.10	51.00	-1.00	1	555
09:47:52	51.00	51.10	51.10	-0.90	2	554
09:46:28	51.00	51.20	51.00	-1.00	1	552
09:45:57	51.00	51.20	51.00	-1.00	2	551
09:45:57	51.00	51.20	51.00	-1.00	1	549
09:44:49	51.00	51.10	51.10	-0.90	3	548
09:44:48	51.00	51.10	51.00	-1.00	5	545
09:44:34	51.00	51.10	51.00	-1.00	6	540
09:43:53	50.90	51.00	51.00	-1.00	3	534
09:43:51	50.90	51.00	51.00	-1.00	3	531
09:43:44	50.90	51.00	51.00	-1.00	5	528
09:43:39	50.90	51.00	51.00	-1.00	2	523
09:43:25	50.90	51.00	51.00	-1.00	1	521
09:42:49	50.90	51.00	51.00	-1.00	1	520
09:42:40	50.90	51.00	51.00	-1.00	2	519
09:42:19	50.90	51.00	51.00	-1.00	1	517
09:42:19	50.90	51.00	51.00	-1.00	1	516
09:42:16	50.90	51.00	51.00	-1.00	4	515
09:42:00	50.90	51.00	51.00	-1.00	1	511
09:41:57	50.90	51.00	51.00	-1.00	1	510
09:41:48	50.90	51.00	51.00	-1.00	10	509
09:41:43	50.90	51.00	50.90	-1.10	1	499
09:41:40	50.90	51.00	51.00	-1.00	1	498
09:41:28	50.90	51.00	51.00	-1.00	8	497
09:41:20	50.90	51.00	51.00	-1.00	1	489
09:41:20	50.90	51.00	50.90	-1.10	1	488
09:41:19	50.90	51.00	50.90	-1.10	1	487
09:41:14	50.90	51.00	50.90	-1.10	1	486
09:41:11	50.90	51.00	51.00	-1.00	1	485
09:41:08	50.90	51.00	51.00	-1.00	1	484
09:41:08	50.90	51.00	51.00	-1.00	2	483
09:41:07	50.90	51.00	50.90	-1.10	1	481
09:41:07	50.90	51.00	50.90	-1.10	8	480
09:41:07	50.90	51.00	50.90	-1.10	1	472
09:41:07	50.90	51.00	50.90	-1.10	1	471
09:41:07	51.00	51.10	51.00	-1.00	2	470
09:41:07	51.00	51.10	51.00	-1.00	4	468
09:41:07	51.00	51.10	51.00	-1.00	4	464
09:41:07	51.00	51.10	51.00	-1.00	11	460
09:41:07	51.00	51.10	51.00	-1.00	2	449
09:41:07	51.00	51.10	51.00	-1.00	24	447
09:41:07	51.00	51.10	51.00	-1.00	19	423
09:41:07	51.00	51.10	51.00	-1.00	33	404
09:41:07	51.00	51.10	51.00	-1.00	6	371
09:40:53	51.00	51.10	51.00	-1.00	1	365
09:39:51	51.00	51.10	51.10	-0.90	1	364
09:39:31	51.00	51.10	51.10	-0.90	1	363
09:39:28	51.00	51.10	51.10	-0.90	1	362
09:39:26	51.00	51.10	51.10	-0.90	1	361
09:39:26	51.00	51.10	51.00	-1.00	3	360
09:39:26	51.10	51.20	51.10	-0.90	4	357
09:39:26	51.10	51.20	51.10	-0.90	1	353
09:39:26	51.10	51.20	51.10	-0.90	2	352
09:39:26	51.10	51.20	51.10	-0.90	7	350
09:39:26	51.10	51.20	51.10	-0.90	2	343
09:39:26	51.10	51.20	51.10	-0.90	7	341
09:39:26	51.10	51.20	51.10	-0.90	18	334
09:38:24	51.10	51.20	51.10	-0.90	1	316
09:38:03	51.10	51.20	51.20	-0.80	1	315
09:37:59	51.10	51.20	51.20	-0.80	2	314
09:37:54	51.10	51.20	51.20	-0.80	1	312
09:37:38	51.10	51.20	51.10	-0.90	1	311
09:37:08	51.10	51.20	51.20	-0.80	2	310
09:37:02	51.10	51.20	51.20	-0.80	3	308
09:36:47	51.10	51.20	51.20	-0.80	1	305
09:36:44	51.10	51.20	51.10	-0.90	1	304
09:36:44	51.10	51.20	51.10	-0.90	3	303
09:36:43	51.20	51.30	51.20	-0.80	17	300
09:36:43	51.20	51.30	51.20	-0.80	22	283
09:36:13	51.20	51.30	51.30	-0.70	2	261
09:36:05	51.20	51.30	51.20	-0.80	1	259
09:36:00	51.20	51.30	51.20	-0.80	2	258
09:34:22	51.30	51.40	51.30	-0.70	1	256
09:33:42	51.20	51.30	51.30	-0.70	1	255
09:33:00	51.30	51.40	51.30	-0.70	1	254
09:32:07	51.30	51.40	51.30	-0.70	1	253
09:31:32	51.20	51.30	51.30	-0.70	1	252
09:31:23	51.20	51.30	51.30	-0.70	1	251
09:31:12	51.20	51.30	51.30	-0.70	1	250
09:30:53	51.20	51.30	51.30	-0.70	1	249
09:29:59	51.30	51.40	51.30	-0.70	3	248
09:29:25	51.20	51.30	51.30	-0.70	3	245
09:29:18	51.20	51.30	51.30	-0.70	1	242
09:28:31	51.30	51.40	51.30	-0.70	7	241
09:28:13	51.30	51.40	51.40	-0.60	2	234
09:27:47	51.30	51.40	51.40	-0.60	1	232
09:27:02	51.20	51.30	51.30	-0.70	1	231
09:26:50	51.20	51.40	51.40	-0.60	1	230
09:26:46	51.30	51.40	51.30	-0.70	5	229
09:26:13	51.30	51.40	51.30	-0.70	1	224
09:25:03	51.30	51.40	51.30	-0.70	1	223
09:24:14	51.20	51.40	51.40	-0.60	2	222
09:24:06	51.20	51.30	51.30	-0.70	1	220
09:23:53	51.20	51.30	51.30	-0.70	1	219
09:23:46	51.20	51.30	51.30	-0.70	1	218
09:23:28	51.20	51.30	51.30	-0.70	1	217
09:23:02	51.20	51.30	51.20	-0.80	3	216
09:22:23	51.30	51.40	51.30	-0.70	3	213
09:22:23	51.30	51.40	51.30	-0.70	27	210
09:22:23	51.40	51.50	51.40	-0.60	1	183
09:21:43	51.30	51.40	51.40	-0.60	1	182
09:21:40	51.30	51.40	51.40	-0.60	1	181
09:20:14	51.30	51.50	51.50	-0.50	1	180
09:20:06	51.30	51.40	51.40	-0.60	1	179
09:20:05	51.40	51.50	51.40	-0.60	15	178
09:19:30	51.40	51.60	51.40	-0.60	1	163
09:19:28	51.40	51.50	51.50	-0.50	5	162
09:17:45	51.40	51.50	51.40	-0.60	1	157
09:16:52	51.40	51.50	51.40	-0.60	1	156
09:16:36	51.40	51.50	51.40	-0.60	2	155
09:16:23	51.40	51.50	51.50	-0.50	1	153
09:15:35	51.40	51.50	51.50	-0.50	1	152
09:15:34	51.40	51.50	51.40	-0.60	22	151
09:14:49	51.50	51.60	51.50	-0.50	4	129
09:12:56	51.50	51.60	51.50	-0.50	4	125
09:11:56	51.40	51.60	51.40	-0.60	1	121
09:11:09	51.40	51.50	51.50	-0.50	3	120
09:10:57	51.40	51.50	51.50	-0.50	1	117
09:10:49	51.40	51.50	51.50	-0.50	1	116
09:10:49	51.40	51.50	51.50	-0.50	2	115
09:10:03	51.50	51.60	51.50	-0.50	8	113
09:09:19	51.60	51.70	51.60	-0.40	1	105
09:09:10	51.50	51.70	51.50	-0.50	1	104
09:09:09	51.40	51.50	51.50	-0.50	1	103
09:08:58	51.40	51.50	51.50	-0.50	1	102
09:08:47	51.40	51.50	51.50	-0.50	1	101
09:08:39	51.50	51.60	51.50	-0.50	2	100
09:08:29	51.40	51.50	51.50	-0.50	1	98
09:08:17	51.50	51.60	51.50	-0.50	29	97
09:08:15	51.60	51.70	51.60	-0.40	1	68
09:08:01	51.60	51.70	51.60	-0.40	7	67
09:07:50	51.70	51.90	51.70	-0.30	3	60
09:07:50	51.80	51.90	51.80	-0.20	1	57
09:06:00	51.90	52.00	51.90	-0.10	1	56
09:04:02	51.90	52.00	52.00	0	2	55
09:03:48	51.90	52.00	51.90	-0.10	1	53
09:03:24	52.00	52.10	52.00	0	5	52
09:03:08	51.90	52.10	52.10	+0.10	2	47
09:03:03	52.00	52.10	52.00	0	1	45
09:02:23	52.00	52.10	52.00	0	1	44
09:01:58	52.00	52.10	52.00	0	1	43
09:01:52	52.00	52.10	52.00	0	1	42
09:01:52	52.00	52.10	52.00	0	2	41
09:01:43	52.00	52.10	52.00	0	1	39
09:01:26	52.00	52.20	52.00	0	15	38
09:01:26	52.10	52.20	52.10	+0.10	6	23
09:00:16	52.20	52.30	52.20	+0.20	1	17
09:00:04	--	--	52.30	+0.30	7	16

　

其他人也逛...

加拿大Foodcycler 廚餘大師 Air 五合一家用廚餘機(小體機大容量專為小宅設計)

NWT威技 WiFi智慧16L除濕機WDH-16EN

Office 2024 家用版盒裝

App Store Card $ 1000 - 數位序號

北方-石墨烯陶瓷遙控電暖器(PTC155S)

WP10 無線快充行動電源 10000mAh

DJI OSMO POCKET 3 全能套裝

麥當勞大麥克好禮即享券

大潤發5000元即享券(餘額型)

家樂福10000元好禮即享券(餘額型)

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

Apple iPhone 17 (256G)

Apple iPhone 17 Pro (256G)

【法國皇家】室內成貓IN27 10KG

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

輝達投資OpenAI千億美元卡關？...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧黃仁勳：輝達晶圓需求大台積電...
‧中油：2日起汽油漲3角 95無鉛每...
‧聯強推AI平台盼商用半導體事業...

加密貨幣

比特幣BTC	78551.94	-5,574.56	-6.63%
以太幣ETH	2406.17	-296.13	-10.96%
瑞波幣XRP	1.64	-0.09	-5.34%
比特幣現金BCH	533.86	-18.48	-3.34%
萊特幣LTC	59.35	-6.00	-9.18%
卡達幣ADA	0.294702	-0.03	-8.01%
波場幣TRX	0.285652	-0.01	-2.78%
恆星幣XLM	0.178123	-0.01	-7.01%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。