最新國邑：看好2大主力罕病新藥發展潛力未來營運樂觀熱門[公告] 富邦金:公告本公司113年第3季合併財務報告董事會預計召開日期為113年11月21日

更新報價

國　統 (8936) 其他上櫃

54.40 ▲+0.70 +1.30% 0.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	1,695	54.30	19	54.40	1	54.00	54.60	53.20	53.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	54.30	54.40	54.40	+0.70	2	1695
13:30:00	54.30	54.40	54.40	+0.70	100	1693
13:24:48	54.30	54.40	54.40	+0.70	3	1593
13:24:40	54.30	54.40	54.40	+0.70	1	1590
13:24:22	54.30	54.40	54.40	+0.70	1	1589
13:24:19	54.40	54.50	54.40	+0.70	3	1588
13:24:19	54.40	54.50	54.50	+0.80	1	1585
13:24:17	54.40	54.50	54.40	+0.70	5	1584
13:24:16	54.40	54.50	54.50	+0.80	1	1579
13:24:13	54.40	54.50	54.40	+0.70	8	1578
13:24:12	54.40	54.50	54.40	+0.70	1	1570
13:24:10	54.40	54.50	54.50	+0.80	1	1569
13:24:02	54.40	54.50	54.50	+0.80	1	1568
13:24:01	54.40	54.50	54.50	+0.80	1	1567
13:23:55	54.40	54.50	54.40	+0.70	1	1566
13:23:50	54.40	54.50	54.50	+0.80	1	1565
13:23:21	54.40	54.50	54.50	+0.80	2	1564
13:23:19	54.40	54.50	54.40	+0.70	1	1562
13:23:03	54.40	54.50	54.40	+0.70	1	1561
13:22:49	54.40	54.50	54.40	+0.70	4	1560
13:22:24	54.40	54.50	54.40	+0.70	1	1556
13:22:08	54.40	54.50	54.50	+0.80	2	1555
13:21:25	54.40	54.50	54.40	+0.70	2	1553
13:20:33	54.40	54.50	54.50	+0.80	1	1551
13:20:27	54.40	54.50	54.50	+0.80	1	1550
13:20:09	54.40	54.50	54.50	+0.80	1	1549
13:20:03	54.50	54.60	54.50	+0.80	26	1548
13:19:48	54.50	54.60	54.60	+0.90	1	1522
13:19:45	54.50	54.60	54.60	+0.90	1	1521
13:19:31	54.50	54.60	54.60	+0.90	1	1520
13:19:30	54.50	54.60	54.50	+0.80	1	1519
13:18:55	54.40	54.50	54.50	+0.80	8	1518
13:18:49	54.40	54.50	54.50	+0.80	1	1510
13:18:33	54.40	54.50	54.50	+0.80	1	1509
13:17:55	54.40	54.50	54.50	+0.80	1	1508
13:17:42	54.40	54.50	54.50	+0.80	1	1507
13:17:15	54.40	54.50	54.50	+0.80	1	1506
13:17:11	54.40	54.50	54.50	+0.80	1	1505
13:17:06	54.40	54.50	54.50	+0.80	1	1504
13:16:40	54.40	54.50	54.50	+0.80	2	1503
13:16:35	54.40	54.50	54.50	+0.80	20	1501
13:16:31	54.40	54.50	54.40	+0.70	1	1481
13:16:13	54.40	54.50	54.50	+0.80	1	1480
13:16:09	54.40	54.50	54.40	+0.70	1	1479
13:15:56	54.40	54.50	54.40	+0.70	1	1478
13:15:45	54.30	54.40	54.40	+0.70	1	1477
13:15:39	54.30	54.40	54.40	+0.70	1	1476
13:15:33	54.30	54.40	54.40	+0.70	1	1475
13:15:24	54.30	54.40	54.40	+0.70	1	1474
13:15:13	54.30	54.40	54.40	+0.70	10	1473
13:15:04	54.30	54.40	54.40	+0.70	1	1463
13:14:26	54.30	54.40	54.40	+0.70	1	1462
13:14:10	54.30	54.40	54.30	+0.60	6	1461
13:13:37	54.30	54.40	54.30	+0.60	1	1455
13:13:27	54.30	54.40	54.30	+0.60	10	1454
13:12:19	54.30	54.40	54.30	+0.60	2	1444
13:10:32	54.30	54.40	54.30	+0.60	3	1442
13:10:06	54.40	54.50	54.40	+0.70	4	1439
13:09:20	54.40	54.50	54.40	+0.70	1	1435
13:09:01	54.30	54.40	54.40	+0.70	1	1434
13:09:00	54.30	54.40	54.40	+0.70	1	1433
13:08:18	54.30	54.40	54.40	+0.70	1	1432
13:07:40	54.30	54.40	54.30	+0.60	1	1431
13:07:27	54.30	54.40	54.40	+0.70	1	1430
13:07:22	54.30	54.40	54.40	+0.70	1	1429
13:07:08	54.30	54.40	54.40	+0.70	1	1428
13:06:03	54.30	54.40	54.30	+0.60	1	1427
13:05:11	54.30	54.40	54.30	+0.60	3	1426
13:05:07	54.30	54.40	54.30	+0.60	1	1423
13:04:54	54.30	54.40	54.30	+0.60	1	1422
13:04:06	54.30	54.40	54.40	+0.70	1	1421
13:03:21	54.30	54.40	54.40	+0.70	1	1420
13:02:55	54.30	54.40	54.40	+0.70	1	1419
13:02:28	54.30	54.40	54.40	+0.70	1	1418
13:01:48	54.30	54.40	54.40	+0.70	1	1417
13:01:47	54.30	54.40	54.30	+0.60	1	1416
13:01:27	54.30	54.40	54.40	+0.70	1	1415
13:01:18	54.30	54.40	54.40	+0.70	1	1414
13:00:50	54.30	54.40	54.40	+0.70	1	1413
13:00:33	54.30	54.40	54.40	+0.70	1	1412
13:00:26	54.30	54.40	54.30	+0.60	1	1411
13:00:24	54.30	54.40	54.40	+0.70	1	1410
12:59:14	54.30	54.40	54.40	+0.70	1	1409
12:59:12	54.30	54.40	54.40	+0.70	1	1408
12:58:39	54.30	54.40	54.40	+0.70	1	1407
12:57:35	54.30	54.40	54.40	+0.70	3	1406
12:56:00	54.30	54.40	54.30	+0.60	2	1403
12:55:12	54.30	54.40	54.30	+0.60	1	1401
12:54:15	54.30	54.40	54.30	+0.60	1	1400
12:54:03	54.30	54.40	54.30	+0.60	5	1399
12:52:25	54.30	54.40	54.30	+0.60	1	1394
12:50:25	54.30	54.50	54.30	+0.60	3	1393
12:49:55	54.30	54.40	54.40	+0.70	2	1390
12:49:55	54.30	54.40	54.40	+0.70	10	1388
12:49:44	54.30	54.40	54.40	+0.70	5	1378
12:49:38	54.30	54.40	54.30	+0.60	1	1373
12:49:34	54.30	54.40	54.30	+0.60	1	1372
12:48:52	54.30	54.40	54.30	+0.60	1	1371
12:48:07	54.30	54.40	54.30	+0.60	3	1370
12:47:22	54.40	54.50	54.40	+0.70	1	1367
12:47:13	54.40	54.50	54.40	+0.70	2	1366
12:46:38	54.40	54.50	54.40	+0.70	1	1364
12:46:36	54.40	54.50	54.40	+0.70	4	1363
12:46:24	54.40	54.50	54.40	+0.70	1	1359
12:45:42	54.40	54.50	54.40	+0.70	1	1358
12:45:30	54.40	54.50	54.50	+0.80	1	1357
12:44:27	54.40	54.50	54.50	+0.80	5	1356
12:44:00	54.40	54.50	54.40	+0.70	2	1351
12:43:55	54.40	54.50	54.50	+0.80	1	1349
12:43:48	54.40	54.50	54.50	+0.80	1	1348
12:43:37	54.40	54.50	54.50	+0.80	4	1347
12:42:47	54.40	54.50	54.50	+0.80	1	1343
12:42:17	54.40	54.50	54.40	+0.70	1	1342
12:40:48	54.40	54.50	54.40	+0.70	1	1341
12:39:11	54.40	54.50	54.40	+0.70	2	1340
12:39:09	54.40	54.50	54.50	+0.80	2	1338
12:39:07	54.40	54.50	54.40	+0.70	5	1336
12:38:31	54.40	54.50	54.40	+0.70	2	1331
12:38:20	54.40	54.50	54.40	+0.70	1	1329
12:37:51	54.40	54.50	54.40	+0.70	1	1328
12:36:57	54.40	54.50	54.40	+0.70	1	1327
12:36:47	54.40	54.50	54.40	+0.70	1	1326
12:36:21	54.40	54.50	54.40	+0.70	1	1325
12:36:08	54.30	54.40	54.40	+0.70	4	1324
12:35:22	54.30	54.40	54.40	+0.70	1	1320
12:35:20	54.30	54.40	54.40	+0.70	1	1319
12:35:20	54.30	54.40	54.40	+0.70	1	1318
12:35:00	54.30	54.40	54.40	+0.70	1	1317
12:35:00	54.30	54.40	54.40	+0.70	4	1316
12:34:57	54.30	54.40	54.40	+0.70	10	1312
12:34:19	54.30	54.40	54.30	+0.60	1	1302
12:34:01	54.20	54.30	54.30	+0.60	1	1301
12:33:54	54.20	54.30	54.30	+0.60	1	1300
12:33:51	54.20	54.30	54.30	+0.60	1	1299
12:33:43	54.20	54.30	54.30	+0.60	1	1298
12:32:39	54.20	54.30	54.30	+0.60	1	1297
12:32:10	54.20	54.30	54.30	+0.60	1	1296
12:32:10	54.20	54.30	54.30	+0.60	1	1295
12:32:10	54.20	54.30	54.30	+0.60	1	1294
12:30:58	54.20	54.30	54.20	+0.50	1	1293
12:30:56	54.10	54.20	54.20	+0.50	12	1292
12:30:56	54.10	54.20	54.20	+0.50	8	1280
12:30:52	54.10	54.20	54.20	+0.50	1	1272
12:30:00	54.10	54.20	54.10	+0.40	1	1271
12:27:44	54.00	54.10	54.10	+0.40	2	1270
12:27:38	54.00	54.10	54.00	+0.30	1	1268
12:27:34	54.00	54.10	54.10	+0.40	1	1267
12:27:09	54.00	54.10	54.10	+0.40	1	1266
12:27:05	54.00	54.10	54.10	+0.40	1	1265
12:26:50	54.00	54.10	54.10	+0.40	7	1264
12:26:50	54.00	54.10	54.00	+0.30	4	1257
12:26:10	54.00	54.10	54.00	+0.30	1	1253
12:22:08	54.00	54.10	54.00	+0.30	1	1252
12:20:24	54.00	54.10	54.10	+0.40	1	1251
12:20:24	54.10	54.20	54.10	+0.40	9	1250
12:19:55	54.10	54.20	54.10	+0.40	1	1241
12:19:31	54.10	54.20	54.20	+0.50	1	1240
12:19:29	54.10	54.20	54.10	+0.40	5	1239
12:15:36	54.10	54.20	54.20	+0.50	1	1234
12:15:11	54.10	54.20	54.20	+0.50	1	1233
12:12:48	54.10	54.20	54.20	+0.50	1	1232
12:12:02	54.10	54.20	54.10	+0.40	1	1231
12:11:37	54.00	54.10	54.10	+0.40	2	1230
12:11:37	54.00	54.10	54.10	+0.40	2	1228
12:11:21	54.00	54.10	54.10	+0.40	1	1226
12:09:57	54.00	54.10	54.10	+0.40	10	1225
12:04:13	54.00	54.10	54.10	+0.40	1	1215
11:58:47	54.00	54.10	54.10	+0.40	1	1214
11:58:42	54.00	54.10	54.10	+0.40	1	1213
11:57:42	54.00	54.10	54.10	+0.40	1	1212
11:55:04	54.00	54.10	54.10	+0.40	1	1211
11:55:03	54.00	54.20	54.20	+0.50	2	1210
11:55:03	54.00	54.20	54.20	+0.50	1	1208
11:55:03	54.00	54.20	54.20	+0.50	2	1207
11:55:03	54.00	54.20	54.20	+0.50	1	1205
11:54:29	54.00	54.10	54.10	+0.40	1	1204
11:54:29	54.00	54.10	54.10	+0.40	6	1203
11:54:29	54.00	54.10	54.10	+0.40	4	1197
11:53:23	54.10	54.20	54.10	+0.40	2	1193
11:53:15	54.10	54.20	54.10	+0.40	1	1191
11:52:51	54.10	54.20	54.10	+0.40	8	1190
11:52:24	54.10	54.20	54.10	+0.40	1	1182
11:51:33	54.10	54.20	54.10	+0.40	1	1181
11:51:18	54.10	54.20	54.10	+0.40	1	1180
11:51:18	54.10	54.20	54.10	+0.40	3	1179
11:50:08	54.00	54.10	54.10	+0.40	12	1176
11:49:33	53.90	54.00	54.00	+0.30	25	1164
11:49:33	53.90	54.00	54.00	+0.30	7	1139
11:49:23	53.80	54.00	54.00	+0.30	2	1132
11:49:23	53.80	54.00	54.00	+0.30	6	1130
11:49:23	53.80	54.00	54.00	+0.30	6	1124
11:49:23	53.80	54.00	54.00	+0.30	1	1118
11:49:23	53.80	54.00	54.00	+0.30	10	1117
11:49:23	53.70	53.90	53.90	+0.20	54	1107
11:46:12	53.70	53.90	53.70	0	1	1053
11:44:37	53.70	53.80	53.80	+0.10	8	1052
11:44:37	53.70	53.80	53.80	+0.10	10	1044
11:44:18	53.70	53.80	53.70	0	2	1034
11:42:08	53.70	53.80	53.70	0	2	1032
11:41:27	53.70	53.80	53.70	0	1	1030
11:38:24	53.70	53.80	53.70	0	1	1029
11:36:06	53.70	53.80	53.70	0	1	1028
11:35:41	53.70	53.80	53.70	0	2	1027
11:34:44	53.70	53.80	53.80	+0.10	3	1025
11:33:41	53.70	53.80	53.80	+0.10	1	1022
11:31:56	53.70	53.80	53.70	0	2	1021
11:29:30	53.60	53.70	53.70	0	6	1019
11:29:30	53.60	53.70	53.70	0	3	1013
11:26:40	53.60	53.70	53.70	0	1	1010
11:26:27	53.60	53.70	53.60	-0.10	1	1009
11:23:33	53.60	53.70	53.70	0	1	1008
11:22:48	53.60	53.70	53.70	0	1	1007
11:22:48	53.60	53.70	53.70	0	1	1006
11:20:27	53.60	53.70	53.70	0	1	1005
11:19:39	53.60	53.70	53.60	-0.10	4	1004
11:18:55	53.60	53.70	53.60	-0.10	1	1000
11:16:09	53.60	53.70	53.70	0	1	999
11:14:27	53.60	53.70	53.70	0	5	998
11:12:35	53.60	53.70	53.70	0	1	993
11:08:58	53.60	53.70	53.70	0	1	992
11:05:02	53.50	53.70	53.70	0	1	991
11:04:33	53.50	53.70	53.70	0	1	990
11:04:20	53.50	53.70	53.70	0	10	989
11:04:11	53.50	53.60	53.60	-0.10	1	979
11:03:50	53.50	53.60	53.60	-0.10	8	978
11:01:44	53.40	53.50	53.50	-0.20	4	970
11:01:44	53.40	53.50	53.50	-0.20	4	966
10:59:08	53.40	53.50	53.50	-0.20	1	962
10:58:42	53.40	53.50	53.40	-0.30	1	961
10:55:26	53.40	53.50	53.40	-0.30	9	960
10:55:22	53.40	53.50	53.40	-0.30	1	951
10:53:01	53.40	53.50	53.50	-0.20	1	950
10:48:01	53.40	53.50	53.50	-0.20	1	949
10:45:07	53.40	53.50	53.50	-0.20	1	948
10:44:32	53.40	53.50	53.40	-0.30	1	947
10:44:02	53.40	53.50	53.50	-0.20	1	946
10:43:00	53.40	53.50	53.50	-0.20	1	945
10:41:47	53.50	53.60	53.50	-0.20	1	944
10:41:47	53.50	53.60	53.50	-0.20	3	943
10:40:56	53.40	53.50	53.50	-0.20	4	940
10:40:50	53.40	53.50	53.50	-0.20	2	936
10:39:56	53.40	53.50	53.50	-0.20	4	934
10:39:50	53.40	53.50	53.40	-0.30	2	930
10:38:49	53.40	53.50	53.50	-0.20	1	928
10:35:59	53.40	53.50	53.40	-0.30	11	927
10:35:09	53.40	53.50	53.50	-0.20	1	916
10:34:09	53.40	53.50	53.50	-0.20	1	915
10:33:53	53.50	53.60	53.50	-0.20	16	914
10:33:53	53.50	53.60	53.50	-0.20	1	898
10:33:53	53.50	53.60	53.50	-0.20	1	897
10:33:53	53.50	53.60	53.50	-0.20	40	896
10:33:09	53.50	53.60	53.60	-0.10	1	856
10:33:05	53.60	53.70	53.60	-0.10	2	855
10:32:37	53.60	53.70	53.60	-0.10	1	853
10:32:17	53.60	53.70	53.60	-0.10	1	852
10:32:17	53.60	53.70	53.60	-0.10	5	851
10:32:14	53.60	53.70	53.60	-0.10	2	846
10:29:30	53.60	53.70	53.60	-0.10	1	844
10:28:30	53.60	53.70	53.70	0	1	843
10:27:40	53.60	53.70	53.60	-0.10	4	842
10:25:30	53.60	53.70	53.60	-0.10	1	838
10:24:08	53.70	53.80	53.70	0	1	837
10:24:03	53.70	53.80	53.70	0	1	836
10:23:43	53.60	53.70	53.70	0	5	835
10:23:23	53.70	53.80	53.70	0	26	830
10:22:25	53.70	53.80	53.80	+0.10	1	804
10:22:20	53.70	53.80	53.80	+0.10	1	803
10:22:08	53.70	53.80	53.80	+0.10	1	802
10:22:02	53.70	53.80	53.80	+0.10	10	801
10:21:55	53.70	53.80	53.80	+0.10	1	791
10:21:46	53.70	53.80	53.80	+0.10	1	790
10:21:19	53.70	53.80	53.80	+0.10	1	789
10:20:37	53.70	53.80	53.80	+0.10	4	788
10:20:31	53.70	53.80	53.70	0	1	784
10:20:26	53.70	53.80	53.80	+0.10	1	783
10:20:10	53.70	53.80	53.80	+0.10	1	782
10:20:02	53.70	53.80	53.80	+0.10	2	781
10:19:39	53.70	53.80	53.80	+0.10	1	779
10:18:59	53.70	53.80	53.80	+0.10	1	778
10:18:37	53.70	53.80	53.80	+0.10	10	777
10:17:57	53.70	53.80	53.80	+0.10	1	767
10:17:50	53.70	53.80	53.80	+0.10	1	766
10:17:18	53.70	53.80	53.80	+0.10	1	765
10:16:44	53.70	53.80	53.70	0	2	764
10:16:00	53.70	53.80	53.70	0	1	762
10:16:00	53.70	53.80	53.70	0	1	761
10:14:46	53.70	53.80	53.70	0	2	760
10:14:30	53.70	53.80	53.70	0	1	758
10:13:34	53.70	53.80	53.70	0	1	757
10:13:34	53.60	53.70	53.70	0	1	756
10:13:19	53.60	53.70	53.70	0	2	755
10:11:26	53.70	53.80	53.70	0	2	753
10:11:26	53.70	53.80	53.70	0	4	751
10:11:00	53.70	53.80	53.70	0	1	747
10:11:00	53.70	53.80	53.70	0	1	746
10:10:21	53.70	53.80	53.70	0	2	745
10:10:01	53.60	53.70	53.70	0	5	743
10:09:30	53.60	53.70	53.60	-0.10	1	738
10:07:31	53.60	53.70	53.70	0	1	737
10:07:30	53.60	53.70	53.70	0	1	736
10:07:19	53.60	53.70	53.70	0	1	735
10:06:59	53.60	53.70	53.70	0	2	734
10:06:31	53.70	53.80	53.70	0	1	732
10:06:31	53.60	53.70	53.70	0	2	731
10:05:53	53.70	53.80	53.70	0	1	729
10:05:50	53.60	53.70	53.70	0	1	728
10:05:50	53.60	53.70	53.70	0	2	727
10:05:31	53.60	53.70	53.70	0	4	725
10:05:00	53.60	53.70	53.60	-0.10	1	721
10:03:30	53.60	53.70	53.60	-0.10	1	720
10:03:30	53.60	53.70	53.60	-0.10	1	719
10:03:19	53.60	53.70	53.70	0	2	718
10:02:45	53.60	53.80	53.80	+0.10	1	716
10:02:41	53.60	53.80	53.80	+0.10	1	715
10:02:33	53.60	53.80	53.80	+0.10	3	714
10:02:18	53.60	53.80	53.60	-0.10	5	711
10:01:31	53.60	53.80	53.80	+0.10	1	706
10:01:18	53.60	53.80	53.80	+0.10	2	705
10:01:01	53.60	53.70	53.70	0	1	703
10:00:02	53.60	53.70	53.70	0	1	702
09:59:54	53.60	53.70	53.70	0	1	701
09:59:28	53.70	53.80	53.70	0	1	700
09:58:39	53.70	53.80	53.70	0	1	699
09:58:39	53.60	53.70	53.70	0	1	698
09:58:38	53.70	53.80	53.70	0	1	697
09:58:34	53.60	53.70	53.70	0	3	696
09:58:31	53.60	53.70	53.60	-0.10	1	693
09:58:30	53.60	53.70	53.60	-0.10	1	692
09:57:27	53.60	53.70	53.70	0	11	691
09:56:10	53.60	53.70	53.60	-0.10	1	680
09:56:00	53.60	53.70	53.60	-0.10	1	679
09:55:39	53.60	53.70	53.60	-0.10	1	678
09:54:56	53.60	53.70	53.60	-0.10	1	677
09:54:01	53.60	53.70	53.60	-0.10	1	676
09:54:00	53.60	53.70	53.60	-0.10	1	675
09:54:00	53.60	53.70	53.60	-0.10	1	674
09:52:58	53.50	53.60	53.60	-0.10	36	673
09:51:30	53.50	53.60	53.50	-0.20	1	637
09:51:00	53.50	53.60	53.60	-0.10	1	636
09:49:31	53.50	53.60	53.60	-0.10	1	635
09:49:00	53.50	53.60	53.50	-0.20	1	634
09:49:00	53.50	53.60	53.50	-0.20	1	633
09:47:22	53.40	53.50	53.50	-0.20	1	632
09:46:55	53.40	53.50	53.50	-0.20	1	631
09:46:34	53.40	53.50	53.50	-0.20	6	630
09:46:34	53.40	53.50	53.50	-0.20	7	624
09:46:34	53.40	53.50	53.50	-0.20	1	617
09:46:31	53.50	53.60	53.50	-0.20	2	616
09:45:54	53.50	53.60	53.50	-0.20	1	614
09:45:47	53.40	53.50	53.50	-0.20	10	613
09:45:47	53.30	53.50	53.50	-0.20	17	603
09:45:47	53.40	53.50	53.40	-0.30	2	586
09:45:12	53.30	53.40	53.40	-0.30	21	584
09:45:12	53.20	53.30	53.30	-0.40	1	563
09:45:10	53.20	53.30	53.30	-0.40	4	562
09:45:06	53.20	53.30	53.20	-0.50	2	558
09:45:05	53.20	53.30	53.30	-0.40	1	556
09:45:05	53.20	53.30	53.20	-0.50	2	555
09:45:00	53.20	53.30	53.20	-0.50	1	553
09:45:00	53.20	53.30	53.20	-0.50	1	552
09:44:51	53.20	53.30	53.20	-0.50	1	551
09:44:51	53.10	53.20	53.20	-0.50	7	550
09:44:45	53.20	53.30	53.20	-0.50	6	543
09:44:15	53.20	53.30	53.20	-0.50	14	537
09:44:05	53.20	53.30	53.30	-0.40	1	523
09:43:51	53.30	53.40	53.30	-0.40	24	522
09:43:47	53.30	53.40	53.30	-0.40	1	498
09:43:30	53.30	53.40	53.30	-0.40	1	497
09:42:40	53.30	53.40	53.40	-0.30	1	496
09:42:27	53.40	53.50	53.40	-0.30	3	495
09:42:04	53.40	53.50	53.50	-0.20	3	492
09:41:25	53.30	53.40	53.50	-0.20	6	489
09:41:25	53.30	53.40	53.40	-0.30	3	483
09:40:49	53.40	53.50	53.40	-0.30	6	480
09:40:31	53.40	53.50	53.40	-0.30	1	474
09:40:31	53.40	53.50	53.40	-0.30	1	473
09:39:26	53.40	53.50	53.50	-0.20	1	472
09:38:52	53.40	53.50	53.40	-0.30	1	471
09:38:47	53.30	53.40	53.40	-0.30	2	470
09:38:47	53.30	53.40	53.40	-0.30	9	468
09:38:42	53.30	53.40	53.40	-0.30	4	459
09:38:30	53.30	53.40	53.30	-0.40	1	455
09:38:05	53.30	53.40	53.40	-0.30	1	454
09:38:02	53.40	53.50	53.40	-0.30	13	453
09:37:25	53.40	53.50	53.50	-0.20	2	440
09:36:30	53.40	53.50	53.40	-0.30	1	438
09:36:30	53.40	53.50	53.40	-0.30	1	437
09:36:23	53.30	53.40	53.40	-0.30	10	436
09:36:23	53.30	53.40	53.40	-0.30	9	426
09:36:12	53.40	53.50	53.40	-0.30	1	417
09:36:03	53.40	53.50	53.40	-0.30	1	416
09:35:59	53.40	53.60	53.40	-0.30	1	415
09:35:54	53.30	53.50	53.50	-0.20	5	414
09:35:53	53.40	53.50	53.40	-0.30	5	409
09:34:57	53.40	53.60	53.40	-0.30	1	404
09:34:33	53.50	53.60	53.30	-0.40	1	403
09:34:33	53.50	53.60	53.40	-0.30	2	402
09:34:33	53.50	53.60	53.50	-0.20	3	400
09:34:08	53.40	53.50	53.50	-0.20	2	397
09:34:05	53.40	53.50	53.50	-0.20	1	395
09:34:03	53.40	53.50	53.50	-0.20	1	394
09:33:58	53.40	53.50	53.50	-0.20	1	393
09:33:34	53.40	53.50	53.50	-0.20	1	392
09:33:26	53.40	53.50	53.50	-0.20	2	391
09:33:24	53.40	53.50	53.40	-0.30	4	389
09:33:22	53.50	53.60	53.50	-0.20	2	385
09:33:22	53.50	53.60	53.50	-0.20	1	383
09:33:22	53.50	53.60	53.50	-0.20	1	382
09:33:05	53.50	53.60	53.60	-0.10	1	381
09:33:02	53.50	53.60	53.50	-0.20	1	380
09:32:53	53.40	53.50	53.50	-0.20	1	379
09:32:47	53.40	53.50	53.50	-0.20	1	378
09:32:34	53.40	53.50	53.50	-0.20	2	377
09:32:30	53.40	53.50	53.40	-0.30	1	375
09:32:23	53.50	53.60	53.50	-0.20	23	374
09:32:12	53.60	53.70	53.60	-0.10	2	351
09:32:07	53.60	53.70	53.60	-0.10	10	349
09:32:05	53.60	53.70	53.70	0	1	339
09:31:19	53.70	53.80	53.70	0	1	338
09:30:56	53.70	53.80	53.70	0	2	337
09:30:48	53.70	53.80	53.70	0	2	335
09:30:48	53.60	53.70	53.70	0	1	333
09:30:48	53.70	53.80	53.70	0	9	332
09:30:48	53.70	53.80	53.70	0	1	323
09:30:21	53.80	53.90	53.80	+0.10	1	322
09:30:21	53.80	53.90	53.80	+0.10	2	321
09:30:11	53.70	53.80	53.80	+0.10	1	319
09:29:39	53.70	53.80	53.80	+0.10	2	318
09:29:36	53.70	53.80	53.80	+0.10	1	316
09:29:05	53.70	53.80	53.80	+0.10	2	315
09:29:00	53.70	53.80	53.70	0	1	313
09:28:20	53.60	53.70	53.70	0	1	312
09:28:01	53.70	53.80	53.70	0	9	311
09:27:51	53.70	53.80	53.70	0	1	302
09:27:41	53.80	53.90	53.80	+0.10	2	301
09:27:30	53.80	53.90	53.80	+0.10	11	299
09:27:30	53.80	53.90	53.80	+0.10	1	288
09:27:30	53.80	53.90	53.80	+0.10	1	287
09:27:06	53.80	53.90	53.80	+0.10	2	286
09:26:46	53.90	54.00	53.90	+0.20	5	284
09:26:46	53.90	54.00	53.90	+0.20	1	279
09:26:24	53.90	54.00	54.00	+0.30	2	278
09:25:30	53.90	54.00	53.90	+0.20	1	276
09:25:13	53.90	54.00	54.00	+0.30	1	275
09:24:25	54.00	54.20	54.00	+0.30	14	274
09:23:30	54.00	54.20	54.00	+0.30	1	260
09:23:30	54.00	54.20	54.00	+0.30	1	259
09:23:28	54.00	54.20	54.00	+0.30	1	258
09:23:07	54.10	54.20	54.10	+0.40	1	257
09:23:00	54.10	54.20	54.10	+0.40	8	256
09:22:56	54.10	54.20	54.20	+0.50	1	248
09:22:06	54.10	54.20	54.20	+0.50	1	247
09:21:32	54.10	54.20	54.20	+0.50	1	246
09:21:15	54.00	54.10	54.10	+0.40	1	245
09:20:28	54.00	54.10	54.10	+0.40	2	244
09:20:20	54.00	54.10	54.10	+0.40	1	242
09:19:36	54.10	54.20	54.10	+0.40	8	241
09:18:41	54.10	54.20	54.20	+0.50	1	233
09:18:14	54.00	54.10	54.10	+0.40	4	232
09:18:00	54.00	54.10	54.00	+0.30	1	228
09:18:00	54.00	54.10	54.00	+0.30	1	227
09:17:22	54.00	54.10	54.00	+0.30	3	226
09:16:30	54.00	54.10	54.00	+0.30	1	223
09:15:21	54.00	54.10	54.10	+0.40	1	222
09:14:48	54.00	54.10	54.10	+0.40	3	221
09:14:47	54.00	54.10	54.10	+0.40	1	218
09:14:39	54.00	54.10	54.10	+0.40	1	217
09:14:31	54.00	54.10	54.00	+0.30	1	216
09:14:31	54.00	54.10	54.00	+0.30	1	215
09:13:22	54.00	54.10	54.10	+0.40	2	214
09:12:30	54.00	54.20	54.00	+0.30	1	212
09:12:27	54.00	54.10	54.10	+0.40	1	211
09:12:24	54.00	54.20	54.00	+0.30	1	210
09:12:24	54.10	54.20	54.10	+0.40	2	209
09:12:24	54.10	54.20	54.10	+0.40	2	207
09:12:24	54.10	54.20	54.10	+0.40	9	205
09:12:21	54.10	54.20	54.10	+0.40	1	196
09:12:08	54.10	54.20	54.20	+0.50	1	195
09:12:05	54.10	54.20	54.20	+0.50	2	194
09:11:10	54.10	54.20	54.20	+0.50	1	192
09:10:50	54.10	54.20	54.20	+0.50	1	191
09:10:02	54.00	54.10	54.10	+0.40	1	190
09:09:46	54.10	54.20	54.10	+0.40	9	189
09:09:31	54.10	54.20	54.20	+0.50	2	180
09:09:01	54.10	54.20	54.10	+0.40	1	178
09:09:01	54.10	54.20	54.10	+0.40	1	177
09:08:48	54.00	54.10	54.10	+0.40	4	176
09:08:48	54.00	54.10	54.10	+0.40	1	172
09:08:48	53.90	54.00	54.00	+0.30	20	171
09:08:48	53.90	54.00	54.00	+0.30	1	151
09:08:48	53.90	54.00	54.00	+0.30	2	150
09:08:45	53.90	54.00	53.90	+0.20	1	148
09:08:40	53.90	54.00	54.00	+0.30	2	147
09:08:09	53.80	53.90	53.90	+0.20	2	145
09:07:58	53.80	53.90	53.90	+0.20	1	143
09:07:57	53.80	53.90	53.90	+0.20	1	142
09:07:46	53.80	53.90	53.90	+0.20	1	141
09:07:29	53.90	54.00	53.90	+0.20	5	140
09:07:12	54.00	54.10	54.00	+0.30	5	135
09:07:03	54.00	54.10	54.00	+0.30	5	130
09:07:03	54.00	54.10	54.00	+0.30	1	125
09:07:01	54.00	54.10	54.00	+0.30	1	124
09:06:59	54.00	54.10	54.10	+0.40	1	123
09:06:47	54.00	54.10	54.00	+0.30	1	122
09:06:28	54.00	54.10	54.00	+0.30	3	121
09:06:27	54.00	54.10	54.00	+0.30	1	118
09:06:03	54.00	54.10	54.00	+0.30	1	117
09:05:57	53.90	54.00	54.00	+0.30	3	116
09:05:56	53.90	54.10	53.90	+0.20	2	113
09:05:48	54.00	54.10	54.00	+0.30	2	111
09:05:38	54.00	54.10	54.00	+0.30	3	109
09:05:33	54.00	54.10	54.00	+0.30	2	106
09:05:30	54.00	54.10	54.00	+0.30	1	104
09:05:30	54.00	54.10	54.00	+0.30	1	103
09:05:24	54.00	54.10	54.00	+0.30	1	102
09:05:24	53.90	54.00	54.00	+0.30	3	101
09:05:16	54.00	54.10	54.00	+0.30	3	98
09:05:15	54.00	54.10	54.00	+0.30	1	95
09:05:06	54.00	54.10	54.10	+0.40	1	94
09:04:53	54.10	54.20	54.10	+0.40	2	93
09:04:46	54.10	54.20	54.20	+0.50	2	91
09:04:33	54.10	54.20	54.20	+0.50	1	89
09:04:17	54.20	54.30	54.20	+0.50	3	88
09:04:17	54.10	54.20	54.20	+0.50	2	85
09:04:17	54.10	54.30	54.10	+0.40	2	83
09:04:17	54.20	54.30	54.20	+0.50	2	81
09:04:06	54.20	54.30	54.30	+0.60	1	79
09:04:01	54.20	54.30	54.20	+0.50	2	78
09:03:34	54.40	54.50	54.40	+0.70	1	76
09:03:34	54.20	54.40	54.40	+0.70	1	75
09:03:30	54.30	54.50	54.30	+0.60	1	74
09:03:28	54.10	54.30	54.30	+0.60	1	73
09:03:28	54.30	54.50	54.30	+0.60	3	72
09:03:22	54.40	54.50	54.40	+0.70	3	69
09:03:22	54.40	54.50	54.40	+0.70	1	66
09:03:22	54.20	54.30	54.40	+0.70	5	65
09:03:22	54.20	54.30	54.30	+0.60	1	60
09:03:16	54.30	54.40	54.30	+0.60	1	59
09:03:08	54.30	54.50	54.30	+0.60	3	58
09:03:08	54.30	54.40	54.50	+0.80	1	55
09:03:08	54.30	54.40	54.40	+0.70	1	54
09:02:49	54.50	54.60	54.50	+0.80	2	53
09:02:49	54.30	54.50	54.50	+0.80	1	51
09:02:49	54.50	54.60	54.50	+0.80	1	50
09:02:48	54.50	54.60	54.50	+0.80	2	49
09:02:46	54.50	54.60	54.60	+0.90	1	47
09:02:44	54.50	54.60	54.50	+0.80	1	46
09:02:42	54.50	54.60	54.50	+0.80	1	45
09:02:40	54.50	54.60	54.50	+0.80	1	44
09:02:38	54.50	54.60	54.50	+0.80	2	43
09:02:37	54.50	54.60	54.50	+0.80	1	41
09:02:32	54.40	54.50	54.50	+0.80	2	40
09:02:15	54.50	54.60	54.50	+0.80	1	38
09:02:13	54.40	54.50	54.50	+0.80	1	37
09:02:07	54.40	54.50	54.40	+0.70	1	36
09:02:06	54.40	54.50	54.50	+0.80	1	35
09:02:02	54.30	54.50	54.50	+0.80	3	34
09:01:53	54.40	54.50	54.40	+0.70	4	31
09:01:53	54.40	54.50	54.40	+0.70	1	27
09:01:47	54.50	54.60	54.50	+0.80	4	26
09:01:44	54.60	54.70	54.60	+0.90	1	22
09:01:44	54.40	54.50	54.60	+0.90	1	21
09:01:44	54.40	54.50	54.50	+0.80	1	20
09:01:19	54.30	54.60	54.60	+0.90	1	19
09:01:11	54.20	54.30	54.50	+0.80	3	18
09:01:11	54.20	54.30	54.30	+0.60	2	15
09:01:06	54.10	54.30	54.30	+0.60	2	13
09:00:44	54.10	54.20	54.20	+0.50	1	11
09:00:36	54.00	54.10	54.10	+0.40	3	10
09:00:36	54.00	54.10	54.10	+0.40	2	7
09:00:03	--	--	54.00	+0.30	5	5

　

其他人也逛...

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

羅技 M720 Triathlon 多工無線滑鼠

SAMSUNG Galaxy S24 Ultra (12G/512G)

Apple iPhone 16 Pro (256G)

PChome 購物儲值50, 000元

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

麥當勞勁辣鷄腿堡即享券

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

vivo V30 5G (12G/256G)

WD My Book 16TB 3.5吋外接硬碟(WDBBGB0160HBK-SESN)

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

MyCard 10000點虛擬點數卡

PChome 購物儲值5,000元

緯穎前3季每股賺88.38元持續導...

三陽前3季每股賺4.69元汽機車...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧迎慕尼黑電子展富采推車用智慧...
‧LINE Pay暫定12/5轉上市 11/15...
‧9月Fed降息後債券ETF報酬排行 ...

加密貨幣

比特幣BTC	89137.68	432.12	0.49%
以太幣ETH	3218.00	-157.15	-4.66%
瑞波幣XRP	0.710656	0.09	14.54%
比特幣現金BCH	420.42	-52.91	-11.18%
萊特幣LTC	74.79	-5.33	-6.65%
卡達幣ADA	0.556098	-0.06	-9.40%
波場幣TRX	0.177788	0.01	5.93%
恆星幣XLM	0.128825	0.01	12.56%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。