最新《商品》中東局勢持續緊張布油突破110美元關熱門特朗普政府推全國AI監管框架

更新報價

國　統 (8936) 其他上櫃

55.40 ▲+1.30 +2.40% 4.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.30	7,725	55.40	18	55.50	3	55.00	57.00	54.50	54.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	55.40	55.50	55.40	+1.30	6	7725
13:30:00	55.40	55.50	55.40	+1.30	252	7719
13:24:58	55.40	55.50	55.40	+1.30	1	7467
13:24:51	55.40	55.50	55.50	+1.40	1	7466
13:24:46	55.50	55.60	55.50	+1.40	1	7465
13:24:46	55.40	55.50	55.50	+1.40	1	7464
13:24:44	55.40	55.50	55.50	+1.40	1	7463
13:24:44	55.40	55.50	55.50	+1.40	1	7462
13:24:40	55.40	55.50	55.50	+1.40	3	7461
13:24:37	55.40	55.50	55.50	+1.40	1	7458
13:24:34	55.40	55.50	55.50	+1.40	5	7457
13:24:31	55.40	55.50	55.40	+1.30	1	7452
13:24:27	55.40	55.50	55.40	+1.30	1	7451
13:24:26	55.30	55.40	55.40	+1.30	4	7450
13:24:21	55.30	55.40	55.40	+1.30	1	7446
13:24:19	55.30	55.40	55.30	+1.20	1	7445
13:24:19	55.30	55.40	55.40	+1.30	4	7444
13:24:14	55.30	55.40	55.30	+1.20	2	7440
13:24:00	55.30	55.40	55.30	+1.20	1	7438
13:24:00	55.30	55.40	55.30	+1.20	1	7437
13:23:34	55.30	55.40	55.30	+1.20	1	7436
13:23:26	55.30	55.40	55.30	+1.20	3	7435
13:23:14	55.30	55.40	55.30	+1.20	1	7432
13:23:14	55.30	55.40	55.30	+1.20	1	7431
13:22:56	55.30	55.40	55.30	+1.20	1	7430
13:22:36	55.30	55.40	55.30	+1.20	10	7429
13:22:32	55.30	55.40	55.30	+1.20	1	7419
13:22:32	55.30	55.40	55.40	+1.30	3	7418
13:22:09	55.30	55.40	55.30	+1.20	1	7415
13:22:04	55.30	55.40	55.30	+1.20	5	7414
13:21:49	55.30	55.40	55.30	+1.20	1	7409
13:21:48	55.30	55.40	55.40	+1.30	1	7408
13:21:43	55.30	55.40	55.40	+1.30	1	7407
13:21:43	55.30	55.40	55.40	+1.30	1	7406
13:21:41	55.30	55.40	55.40	+1.30	2	7405
13:21:39	55.30	55.40	55.30	+1.20	1	7403
13:21:38	55.30	55.40	55.30	+1.20	3	7402
13:21:38	55.30	55.40	55.40	+1.30	1	7399
13:21:38	55.30	55.40	55.40	+1.30	10	7398
13:21:38	55.30	55.40	55.40	+1.30	2	7388
13:21:32	55.30	55.40	55.30	+1.20	1	7386
13:21:03	55.30	55.40	55.30	+1.20	1	7385
13:20:55	55.30	55.40	55.30	+1.20	1	7384
13:20:45	55.30	55.40	55.30	+1.20	1	7383
13:20:37	55.30	55.40	55.30	+1.20	1	7382
13:20:26	55.30	55.40	55.30	+1.20	1	7381
13:19:33	55.30	55.40	55.30	+1.20	1	7380
13:19:17	55.30	55.40	55.30	+1.20	5	7379
13:19:16	55.30	55.40	55.40	+1.30	1	7374
13:19:00	55.20	55.30	55.40	+1.30	1	7373
13:19:00	55.20	55.30	55.30	+1.20	4	7372
13:18:54	55.30	55.40	55.30	+1.20	2	7368
13:18:38	55.30	55.40	55.30	+1.20	1	7366
13:18:33	55.20	55.40	55.20	+1.10	1	7365
13:18:33	55.20	55.30	55.30	+1.20	2	7364
13:18:27	55.20	55.40	55.20	+1.10	6	7362
13:18:25	55.30	55.40	55.30	+1.20	2	7356
13:18:20	55.30	55.40	55.30	+1.20	1	7354
13:18:19	55.20	55.30	55.30	+1.20	10	7353
13:18:08	55.20	55.30	55.30	+1.20	1	7343
13:18:07	55.20	55.30	55.30	+1.20	1	7342
13:17:59	55.30	55.40	55.30	+1.20	1	7341
13:17:58	55.20	55.30	55.30	+1.20	2	7340
13:17:56	55.20	55.30	55.30	+1.20	1	7338
13:17:54	55.20	55.30	55.30	+1.20	1	7337
13:17:48	55.30	55.40	55.30	+1.20	30	7336
13:17:35	55.30	55.40	55.30	+1.20	1	7306
13:16:58	55.30	55.40	55.40	+1.30	2	7305
13:16:57	55.30	55.40	55.40	+1.30	1	7303
13:16:48	55.30	55.40	55.40	+1.30	1	7302
13:16:37	55.30	55.40	55.30	+1.20	3	7301
13:16:37	55.20	55.30	55.30	+1.20	24	7298
13:16:36	55.20	55.30	55.30	+1.20	4	7274
13:16:30	55.20	55.30	55.30	+1.20	2	7270
13:16:07	55.20	55.30	55.30	+1.20	1	7268
13:15:29	55.20	55.30	55.30	+1.20	1	7267
13:15:29	55.20	55.30	55.30	+1.20	1	7266
13:15:06	55.20	55.30	55.30	+1.20	3	7265
13:15:06	55.20	55.30	55.30	+1.20	1	7262
13:15:06	55.20	55.30	55.30	+1.20	3	7261
13:15:06	55.30	55.40	55.30	+1.20	2	7258
13:15:00	55.30	55.40	55.30	+1.20	3	7256
13:15:00	55.30	55.40	55.30	+1.20	5	7253
13:15:00	55.30	55.40	55.30	+1.20	10	7248
13:15:00	55.30	55.40	55.30	+1.20	1	7238
13:14:57	55.30	55.40	55.30	+1.20	1	7237
13:14:55	55.30	55.40	55.30	+1.20	1	7236
13:14:42	55.30	55.40	55.30	+1.20	1	7235
13:14:40	55.30	55.40	55.30	+1.20	1	7234
13:14:39	55.30	55.40	55.30	+1.20	1	7233
13:14:37	55.30	55.40	55.30	+1.20	1	7232
13:14:37	55.30	55.40	55.30	+1.20	6	7231
13:14:11	55.30	55.40	55.30	+1.20	4	7225
13:12:58	55.30	55.40	55.30	+1.20	1	7221
13:12:56	55.30	55.40	55.40	+1.30	1	7220
13:12:28	55.30	55.40	55.40	+1.30	1	7219
13:11:59	55.30	55.40	55.40	+1.30	3	7218
13:11:52	55.30	55.40	55.40	+1.30	1	7215
13:11:37	55.30	55.40	55.40	+1.30	1	7214
13:10:58	55.30	55.40	55.30	+1.20	4	7213
13:10:56	55.30	55.40	55.30	+1.20	1	7209
13:10:33	55.30	55.40	55.40	+1.30	5	7208
13:10:29	55.30	55.40	55.30	+1.20	2	7203
13:10:26	55.30	55.40	55.30	+1.20	1	7201
13:10:17	55.30	55.40	55.30	+1.20	5	7200
13:10:15	55.30	55.40	55.40	+1.30	1	7195
13:10:06	55.30	55.40	55.30	+1.20	2	7194
13:09:55	55.30	55.40	55.30	+1.20	1	7192
13:09:51	55.30	55.40	55.30	+1.20	1	7191
13:09:48	55.30	55.40	55.30	+1.20	1	7190
13:09:43	55.30	55.40	55.30	+1.20	1	7189
13:09:22	55.30	55.40	55.30	+1.20	1	7188
13:09:21	55.30	55.40	55.30	+1.20	1	7187
13:09:06	55.30	55.40	55.30	+1.20	1	7186
13:08:51	55.30	55.40	55.30	+1.20	2	7185
13:08:48	55.30	55.40	55.30	+1.20	1	7183
13:08:46	55.30	55.40	55.30	+1.20	1	7182
13:08:45	55.30	55.40	55.30	+1.20	4	7181
13:08:43	55.30	55.40	55.30	+1.20	10	7177
13:08:36	55.30	55.40	55.30	+1.20	1	7167
13:08:33	55.30	55.40	55.40	+1.30	1	7166
13:08:22	55.30	55.40	55.30	+1.20	1	7165
13:08:22	55.30	55.40	55.30	+1.20	8	7164
13:08:22	55.40	55.50	55.40	+1.30	15	7156
13:08:22	55.40	55.50	55.40	+1.30	2	7141
13:08:22	55.40	55.50	55.40	+1.30	23	7139
13:08:22	55.40	55.50	55.40	+1.30	12	7116
13:08:20	55.50	55.60	55.50	+1.40	53	7104
13:08:20	55.50	55.60	55.60	+1.50	6	7051
13:08:15	55.50	55.60	55.50	+1.40	2	7045
13:07:47	55.50	55.60	55.60	+1.50	2	7043
13:07:46	55.50	55.60	55.60	+1.50	1	7041
13:07:17	55.50	55.60	55.60	+1.50	1	7040
13:06:27	55.50	55.60	55.60	+1.50	1	7039
13:04:55	55.50	55.60	55.50	+1.40	2	7038
13:04:21	55.50	55.60	55.50	+1.40	3	7036
13:03:56	55.50	55.60	55.50	+1.40	1	7033
13:03:12	55.50	55.60	55.50	+1.40	1	7032
13:02:04	55.50	55.60	55.50	+1.40	1	7031
13:01:51	55.50	55.60	55.60	+1.50	1	7030
13:01:25	55.50	55.60	55.60	+1.50	1	7029
13:00:56	55.50	55.60	55.60	+1.50	2	7028
13:00:27	55.60	55.70	55.60	+1.50	18	7026
13:00:27	55.60	55.70	55.60	+1.50	12	7008
12:59:53	55.70	55.80	55.70	+1.60	1	6996
12:58:50	55.70	55.80	55.70	+1.60	1	6995
12:58:44	55.60	55.70	55.70	+1.60	6	6994
12:58:41	55.60	55.70	55.70	+1.60	2	6988
12:58:09	55.70	55.80	55.70	+1.60	1	6986
12:57:56	55.70	55.80	55.70	+1.60	5	6985
12:57:56	55.60	55.70	55.70	+1.60	1	6980
12:57:37	55.60	55.70	55.70	+1.60	1	6979
12:57:28	55.60	55.70	55.70	+1.60	1	6978
12:57:09	55.60	55.70	55.70	+1.60	3	6977
12:56:55	55.60	55.70	55.70	+1.60	1	6974
12:56:43	55.60	55.70	55.70	+1.60	10	6973
12:56:01	55.60	55.70	55.70	+1.60	1	6963
12:56:01	55.60	55.70	55.70	+1.60	1	6962
12:55:28	55.60	55.70	55.70	+1.60	1	6961
12:54:32	55.60	55.70	55.70	+1.60	1	6960
12:53:33	55.60	55.70	55.60	+1.50	1	6959
12:53:31	55.60	55.70	55.70	+1.60	2	6958
12:52:53	55.60	55.70	55.60	+1.50	3	6956
12:52:17	55.70	55.80	55.70	+1.60	1	6953
12:52:16	55.70	55.80	55.70	+1.60	1	6952
12:52:16	55.60	55.70	55.70	+1.60	1	6951
12:51:54	55.70	55.80	55.70	+1.60	10	6950
12:50:31	55.70	55.80	55.80	+1.70	1	6940
12:50:27	55.70	55.80	55.80	+1.70	23	6939
12:50:01	55.60	55.80	55.80	+1.70	4	6916
12:48:54	55.60	55.70	55.70	+1.60	5	6912
12:48:54	55.60	55.70	55.70	+1.60	10	6907
12:48:01	55.70	55.80	55.70	+1.60	5	6897
12:48:00	55.70	55.80	55.70	+1.60	1	6892
12:47:35	55.70	55.80	55.70	+1.60	1	6891
12:47:24	55.70	55.80	55.70	+1.60	1	6890
12:46:45	55.60	55.70	55.70	+1.60	2	6889
12:46:22	55.70	55.80	55.70	+1.60	3	6887
12:45:24	55.70	55.80	55.70	+1.60	1	6884
12:45:01	55.60	55.70	55.70	+1.60	6	6883
12:45:00	55.60	55.70	55.70	+1.60	1	6877
12:44:54	55.60	55.70	55.70	+1.60	1	6876
12:44:45	55.60	55.70	55.70	+1.60	15	6875
12:43:39	55.60	55.70	55.70	+1.60	1	6860
12:43:27	55.60	55.70	55.70	+1.60	1	6859
12:42:19	55.60	55.70	55.70	+1.60	1	6858
12:42:09	55.70	55.80	55.70	+1.60	5	6857
12:41:49	55.70	55.80	55.70	+1.60	2	6852
12:41:45	55.70	55.80	55.70	+1.60	4	6850
12:41:45	55.70	55.80	55.70	+1.60	5	6846
12:41:36	55.70	55.80	55.70	+1.60	3	6841
12:41:32	55.70	55.80	55.80	+1.70	1	6838
12:41:24	55.80	55.90	55.80	+1.70	7	6837
12:41:24	55.70	55.80	55.80	+1.70	3	6830
12:40:51	55.70	55.80	55.80	+1.70	1	6827
12:40:40	55.70	55.80	55.80	+1.70	1	6826
12:40:35	55.70	55.80	55.80	+1.70	1	6825
12:40:03	55.80	55.90	55.80	+1.70	5	6824
12:39:57	55.70	55.80	55.80	+1.70	9	6819
12:39:52	55.70	55.80	55.70	+1.60	3	6810
12:39:17	55.70	55.80	55.70	+1.60	1	6807
12:39:02	55.70	55.80	55.80	+1.70	2	6806
12:38:41	55.70	55.80	55.70	+1.60	1	6804
12:37:02	55.70	55.80	55.70	+1.60	1	6803
12:36:58	55.60	55.70	55.70	+1.60	19	6802
12:36:46	55.60	55.70	55.70	+1.60	2	6783
12:36:20	55.60	55.70	55.70	+1.60	1	6781
12:36:20	55.60	55.70	55.70	+1.60	1	6780
12:36:18	55.60	55.70	55.70	+1.60	1	6779
12:36:18	55.70	55.80	55.70	+1.60	11	6778
12:36:14	55.70	55.80	55.80	+1.70	1	6767
12:35:57	55.70	55.80	55.80	+1.70	1	6766
12:35:35	55.80	55.90	55.80	+1.70	1	6765
12:35:35	55.70	55.80	55.80	+1.70	4	6764
12:35:28	55.70	55.80	55.80	+1.70	1	6760
12:35:23	55.70	55.80	55.80	+1.70	3	6759
12:35:23	55.70	55.80	55.80	+1.70	2	6756
12:35:10	55.70	55.80	55.80	+1.70	1	6754
12:33:38	55.60	55.70	55.70	+1.60	5	6753
12:33:35	55.60	55.70	55.70	+1.60	1	6748
12:33:16	55.60	55.70	55.70	+1.60	1	6747
12:33:07	55.60	55.70	55.70	+1.60	2	6746
12:32:53	55.60	55.70	55.70	+1.60	2	6744
12:32:37	55.60	55.70	55.70	+1.60	1	6742
12:32:35	55.60	55.70	55.70	+1.60	2	6741
12:32:24	55.60	55.70	55.70	+1.60	1	6739
12:32:18	55.60	55.70	55.70	+1.60	1	6738
12:31:45	55.60	55.70	55.70	+1.60	3	6737
12:31:23	55.60	55.70	55.60	+1.50	1	6734
12:31:18	55.60	55.70	55.70	+1.60	1	6733
12:31:00	55.60	55.70	55.70	+1.60	1	6732
12:30:38	55.60	55.70	55.70	+1.60	1	6731
12:29:46	55.50	55.60	55.60	+1.50	8	6730
12:29:46	55.50	55.60	55.60	+1.50	7	6722
12:29:46	55.50	55.60	55.60	+1.50	1	6715
12:27:36	55.50	55.60	55.60	+1.50	2	6714
12:27:19	55.50	55.60	55.50	+1.40	2	6712
12:26:58	55.50	55.60	55.60	+1.50	2	6710
12:25:52	55.50	55.60	55.60	+1.50	1	6708
12:25:31	55.50	55.60	55.60	+1.50	2	6707
12:25:21	55.50	55.60	55.50	+1.40	1	6705
12:24:56	55.50	55.60	55.50	+1.40	5	6704
12:24:50	55.40	55.50	55.50	+1.40	1	6699
12:24:48	55.40	55.50	55.50	+1.40	1	6698
12:24:46	55.40	55.50	55.50	+1.40	2	6697
12:24:46	55.50	55.60	55.50	+1.40	3	6695
12:24:46	55.50	55.60	55.50	+1.40	1	6692
12:24:38	55.50	55.60	55.50	+1.40	4	6691
12:24:38	55.50	55.60	55.50	+1.40	1	6687
12:24:35	55.50	55.60	55.50	+1.40	1	6686
12:24:33	55.50	55.60	55.50	+1.40	1	6685
12:24:30	55.50	55.60	55.50	+1.40	5	6684
12:24:20	55.50	55.60	55.50	+1.40	10	6679
12:24:17	55.50	55.60	55.50	+1.40	5	6669
12:23:52	55.50	55.60	55.50	+1.40	5	6664
12:23:36	55.50	55.60	55.50	+1.40	5	6659
12:23:27	55.50	55.60	55.50	+1.40	2	6654
12:22:24	55.60	55.70	55.50	+1.40	2	6652
12:22:24	55.60	55.70	55.60	+1.50	4	6650
12:22:17	55.60	55.70	55.60	+1.50	2	6646
12:21:32	55.50	55.60	55.60	+1.50	1	6644
12:21:17	55.50	55.60	55.60	+1.50	5	6643
12:21:17	55.50	55.60	55.60	+1.50	3	6638
12:21:11	55.60	55.70	55.60	+1.50	2	6635
12:21:05	55.60	55.70	55.60	+1.50	1	6633
12:20:54	55.50	55.60	55.60	+1.50	4	6632
12:20:54	55.50	55.60	55.60	+1.50	1	6628
12:20:40	55.40	55.50	55.50	+1.40	16	6627
12:20:38	55.40	55.50	55.50	+1.40	3	6611
12:19:55	55.50	55.60	55.50	+1.40	1	6608
12:19:55	55.40	55.50	55.50	+1.40	13	6607
12:19:55	55.40	55.50	55.50	+1.40	2	6594
12:19:46	55.50	55.60	55.50	+1.40	48	6592
12:18:58	55.50	55.70	55.50	+1.40	9	6544
12:18:58	55.50	55.70	55.50	+1.40	1	6535
12:18:47	55.60	55.70	55.60	+1.50	1	6534
12:18:37	55.60	55.70	55.60	+1.50	1	6533
12:18:37	55.60	55.70	55.60	+1.50	20	6532
12:18:00	55.60	55.70	55.70	+1.60	5	6512
12:17:58	55.60	55.70	55.60	+1.50	1	6507
12:17:38	55.60	55.70	55.70	+1.60	1	6506
12:17:22	55.60	55.70	55.70	+1.60	1	6505
12:17:06	55.60	55.70	55.70	+1.60	1	6504
12:16:55	55.60	55.70	55.70	+1.60	3	6503
12:16:34	55.60	55.70	55.60	+1.50	4	6500
12:16:07	55.60	55.70	55.60	+1.50	1	6496
12:15:35	55.60	55.70	55.70	+1.60	5	6495
12:15:00	55.60	55.70	55.60	+1.50	1	6490
12:14:52	55.60	55.70	55.60	+1.50	1	6489
12:14:31	55.60	55.70	55.60	+1.50	6	6488
12:14:23	55.60	55.70	55.70	+1.60	1	6482
12:14:14	55.60	55.70	55.60	+1.50	1	6481
12:14:10	55.60	55.70	55.60	+1.50	1	6480
12:14:09	55.60	55.70	55.60	+1.50	1	6479
12:13:12	55.60	55.70	55.60	+1.50	1	6478
12:12:32	55.60	55.70	55.60	+1.50	1	6477
12:12:30	55.60	55.70	55.60	+1.50	2	6476
12:12:18	55.60	55.70	55.60	+1.50	1	6474
12:11:43	55.60	55.70	55.70	+1.60	1	6473
12:11:34	55.60	55.70	55.60	+1.50	1	6472
12:11:30	55.50	55.60	55.60	+1.50	3	6471
12:11:30	55.60	55.70	55.60	+1.50	1	6468
12:11:26	55.60	55.70	55.70	+1.60	1	6467
12:11:19	55.50	55.60	55.60	+1.50	1	6466
12:11:14	55.50	55.60	55.60	+1.50	1	6465
12:11:14	55.60	55.70	55.60	+1.50	6	6464
12:11:04	55.60	55.70	55.60	+1.50	3	6458
12:10:59	55.60	55.70	55.60	+1.50	3	6455
12:10:55	55.60	55.70	55.60	+1.50	15	6452
12:10:51	55.60	55.70	55.60	+1.50	1	6437
12:10:42	55.60	55.70	55.60	+1.50	3	6436
12:09:59	55.60	55.70	55.60	+1.50	1	6433
12:09:58	55.60	55.70	55.70	+1.60	1	6432
12:09:54	55.60	55.70	55.60	+1.50	1	6431
12:09:50	55.60	55.70	55.70	+1.60	2	6430
12:09:28	55.60	55.70	55.70	+1.60	3	6428
12:09:04	55.60	55.70	55.70	+1.60	1	6425
12:08:52	55.60	55.70	55.70	+1.60	1	6424
12:08:39	55.60	55.70	55.70	+1.60	1	6423
12:08:03	55.60	55.70	55.70	+1.60	2	6422
12:07:55	55.60	55.70	55.60	+1.50	3	6420
12:07:43	55.60	55.80	55.60	+1.50	4	6417
12:07:37	55.60	55.80	55.60	+1.50	2	6413
12:07:17	55.60	55.80	55.60	+1.50	1	6411
12:06:31	55.70	55.80	55.70	+1.60	10	6410
12:06:23	55.70	55.80	55.70	+1.60	1	6400
12:05:34	55.80	55.90	55.80	+1.70	3	6399
12:05:24	55.80	55.90	55.80	+1.70	2	6396
12:04:23	55.70	55.80	55.80	+1.70	5	6394
12:04:22	55.70	55.80	55.80	+1.70	1	6389
12:04:09	55.70	55.80	55.80	+1.70	1	6388
12:03:53	55.80	55.90	55.80	+1.70	2	6387
12:03:18	55.70	55.80	55.80	+1.70	3	6385
12:03:00	55.70	55.80	55.80	+1.70	2	6382
12:02:45	55.70	55.90	55.70	+1.60	1	6380
12:02:36	55.70	55.90	55.70	+1.60	1	6379
12:02:29	55.70	55.90	55.70	+1.60	25	6378
12:02:21	55.70	55.80	55.80	+1.70	1	6353
12:01:49	55.70	55.80	55.80	+1.70	2	6352
12:01:19	55.70	55.80	55.80	+1.70	1	6350
12:01:18	55.70	55.80	55.80	+1.70	1	6349
12:01:14	55.70	55.80	55.80	+1.70	1	6348
12:01:01	55.70	55.80	55.80	+1.70	1	6347
12:00:41	55.70	55.80	55.80	+1.70	1	6346
12:00:39	55.70	55.80	55.80	+1.70	1	6345
12:00:38	55.70	55.80	55.80	+1.70	1	6344
12:00:25	55.70	55.80	55.80	+1.70	3	6343
12:00:22	55.70	55.80	55.70	+1.60	1	6340
12:00:15	55.80	55.90	55.80	+1.70	1	6339
12:00:03	55.70	55.80	55.80	+1.70	1	6338
12:00:03	55.80	55.90	55.80	+1.70	1	6337
12:00:03	55.70	55.80	55.80	+1.70	2	6336
11:59:52	55.80	55.90	55.80	+1.70	6	6334
11:59:51	55.80	55.90	55.90	+1.80	1	6328
11:59:43	55.80	56.00	55.80	+1.70	1	6327
11:59:40	55.80	55.90	55.90	+1.80	2	6326
11:59:36	55.80	55.90	55.80	+1.70	2	6324
11:58:46	55.80	56.00	55.80	+1.70	2	6322
11:58:38	55.80	56.00	55.80	+1.70	3	6320
11:58:29	55.80	55.90	55.90	+1.80	1	6317
11:58:03	55.90	56.00	55.90	+1.80	1	6316
11:57:49	55.90	56.00	55.90	+1.80	1	6315
11:57:28	55.90	56.00	55.90	+1.80	5	6314
11:57:24	55.90	56.00	55.90	+1.80	1	6309
11:56:39	55.90	56.00	55.90	+1.80	2	6308
11:56:21	55.90	56.00	55.90	+1.80	2	6306
11:56:21	55.90	56.00	56.00	+1.90	1	6304
11:56:10	55.90	56.00	56.00	+1.90	1	6303
11:56:04	55.90	56.00	55.90	+1.80	2	6302
11:55:33	55.90	56.00	56.00	+1.90	1	6300
11:55:22	55.90	56.00	56.00	+1.90	1	6299
11:54:59	55.90	56.10	56.10	+2.00	1	6298
11:54:50	55.90	56.00	56.10	+2.00	8	6297
11:54:50	55.90	56.00	56.00	+1.90	2	6289
11:54:17	56.00	56.10	56.00	+1.90	1	6287
11:54:17	56.00	56.10	56.00	+1.90	1	6286
11:54:12	55.90	56.00	56.00	+1.90	5	6285
11:53:59	55.90	56.00	56.00	+1.90	2	6280
11:53:50	55.90	56.00	56.00	+1.90	1	6278
11:53:35	55.80	55.90	55.90	+1.80	7	6277
11:53:27	55.80	55.90	55.80	+1.70	1	6270
11:53:18	55.80	55.90	55.80	+1.70	2	6269
11:52:33	55.90	56.00	55.90	+1.80	1	6267
11:52:22	55.90	56.00	55.90	+1.80	1	6266
11:51:45	55.80	55.90	55.90	+1.80	1	6265
11:51:29	55.90	56.00	55.90	+1.80	9	6264
11:51:16	55.80	55.90	55.90	+1.80	1	6255
11:51:05	55.80	56.00	55.80	+1.70	5	6254
11:50:55	55.70	55.80	55.90	+1.80	13	6249
11:50:55	55.70	55.80	55.80	+1.70	13	6236
11:50:55	55.80	55.90	55.80	+1.70	2	6223
11:50:55	55.80	55.90	55.80	+1.70	5	6221
11:50:55	55.80	55.90	55.80	+1.70	2	6216
11:50:49	55.80	55.90	55.80	+1.70	1	6214
11:50:48	55.80	55.90	55.80	+1.70	3	6213
11:50:42	55.80	55.90	55.80	+1.70	5	6210
11:50:36	55.80	55.90	55.80	+1.70	1	6205
11:50:36	55.80	55.90	55.80	+1.70	1	6204
11:50:34	55.80	55.90	55.80	+1.70	3	6203
11:50:33	55.80	55.90	55.80	+1.70	4	6200
11:50:28	55.80	55.90	55.80	+1.70	8	6196
11:50:21	55.80	55.90	55.80	+1.70	2	6188
11:50:04	55.80	56.00	55.80	+1.70	1	6186
11:49:50	55.80	56.10	55.80	+1.70	6	6185
11:49:48	55.80	56.10	55.80	+1.70	4	6179
11:49:46	55.90	56.10	55.90	+1.80	3	6175
11:49:45	55.80	55.90	55.90	+1.80	6	6172
11:49:44	55.80	55.90	55.90	+1.80	1	6166
11:49:19	55.80	55.90	55.90	+1.80	2	6165
11:49:12	55.90	56.00	55.90	+1.80	1	6163
11:49:02	55.90	56.00	55.90	+1.80	4	6162
11:49:02	55.90	56.00	55.90	+1.80	5	6158
11:48:55	55.90	56.00	55.90	+1.80	1	6153
11:48:55	55.90	56.00	55.90	+1.80	1	6152
11:48:52	55.90	56.00	55.90	+1.80	10	6151
11:48:47	55.90	56.00	55.90	+1.80	1	6141
11:48:38	56.00	56.10	56.00	+1.90	7	6140
11:48:38	56.00	56.10	56.00	+1.90	10	6133
11:48:37	56.00	56.10	56.00	+1.90	7	6123
11:48:37	56.00	56.10	56.00	+1.90	11	6116
11:48:33	56.00	56.10	56.00	+1.90	10	6105
11:48:04	56.10	56.20	56.10	+2.00	6	6095
11:48:04	56.10	56.20	56.10	+2.00	12	6089
11:47:51	56.10	56.20	56.10	+2.00	1	6077
11:47:51	56.10	56.20	56.10	+2.00	1	6076
11:47:40	56.10	56.20	56.10	+2.00	1	6075
11:47:28	56.10	56.20	56.10	+2.00	1	6074
11:46:53	56.10	56.20	56.20	+2.10	1	6073
11:46:47	56.10	56.20	56.20	+2.10	1	6072
11:46:41	56.10	56.20	56.20	+2.10	2	6071
11:46:39	56.10	56.20	56.10	+2.00	2	6069
11:46:22	56.10	56.20	56.20	+2.10	1	6067
11:45:27	56.10	56.20	56.20	+2.10	1	6066
11:44:14	56.10	56.20	56.20	+2.10	5	6065
11:44:09	56.10	56.20	56.10	+2.00	4	6060
11:43:03	56.10	56.30	56.10	+2.00	1	6056
11:42:57	56.20	56.30	56.20	+2.10	2	6055
11:42:47	56.20	56.30	56.20	+2.10	2	6053
11:42:41	56.10	56.20	56.20	+2.10	1	6051
11:42:40	56.10	56.20	56.20	+2.10	5	6050
11:42:29	56.10	56.20	56.20	+2.10	1	6045
11:41:26	56.10	56.20	56.20	+2.10	1	6044
11:41:12	56.10	56.20	56.20	+2.10	10	6043
11:40:51	56.10	56.20	56.20	+2.10	1	6033
11:40:24	56.10	56.20	56.20	+2.10	1	6032
11:40:19	56.10	56.20	56.20	+2.10	1	6031
11:39:40	56.10	56.20	56.10	+2.00	2	6030
11:39:35	56.10	56.20	56.10	+2.00	5	6028
11:39:23	56.10	56.20	56.20	+2.10	1	6023
11:39:10	56.20	56.30	56.20	+2.10	2	6022
11:39:10	56.20	56.30	56.20	+2.10	13	6020
11:38:19	56.20	56.30	56.20	+2.10	1	6007
11:38:13	56.20	56.30	56.30	+2.20	2	6006
11:37:58	56.30	56.40	56.30	+2.20	1	6004
11:37:55	56.30	56.40	56.30	+2.20	4	6003
11:37:43	56.30	56.40	56.40	+2.30	1	5999
11:36:53	56.30	56.50	56.30	+2.20	2	5998
11:36:43	56.40	56.50	56.40	+2.30	1	5996
11:36:36	56.40	56.50	56.40	+2.30	1	5995
11:36:35	56.30	56.40	56.40	+2.30	1	5994
11:36:17	56.30	56.40	56.40	+2.30	1	5993
11:36:10	56.30	56.40	56.40	+2.30	1	5992
11:35:54	56.30	56.40	56.40	+2.30	1	5991
11:35:43	56.30	56.40	56.40	+2.30	1	5990
11:35:25	56.30	56.40	56.40	+2.30	1	5989
11:35:13	56.30	56.40	56.40	+2.30	3	5988
11:35:01	56.30	56.40	56.30	+2.20	1	5985
11:34:56	56.30	56.40	56.40	+2.30	2	5984
11:34:41	56.30	56.40	56.40	+2.30	1	5982
11:33:39	56.20	56.30	56.30	+2.20	6	5981
11:33:38	56.20	56.30	56.10	+2.00	4	5975
11:33:38	56.20	56.30	56.20	+2.10	6	5971
11:33:18	56.20	56.30	56.20	+2.10	2	5965
11:32:27	56.10	56.20	56.20	+2.10	1	5963
11:32:15	56.10	56.20	56.20	+2.10	2	5962
11:32:12	56.10	56.20	56.20	+2.10	1	5960
11:32:09	56.10	56.20	56.20	+2.10	1	5959
11:31:46	56.10	56.20	56.20	+2.10	1	5958
11:30:19	56.10	56.20	56.20	+2.10	1	5957
11:28:53	56.10	56.20	56.20	+2.10	1	5956
11:28:20	56.10	56.20	56.10	+2.00	1	5955
11:28:14	56.10	56.20	56.20	+2.10	1	5954
11:27:45	56.10	56.20	56.20	+2.10	1	5953
11:27:23	56.20	56.30	56.20	+2.10	15	5952
11:26:16	56.20	56.30	56.20	+2.10	1	5937
11:24:51	56.20	56.30	56.20	+2.10	2	5936
11:24:31	56.20	56.30	56.30	+2.20	1	5934
11:24:31	56.20	56.40	56.20	+2.10	20	5933
11:24:31	56.20	56.30	56.30	+2.20	1	5913
11:24:08	56.10	56.20	56.20	+2.10	10	5912
11:23:51	56.20	56.30	56.20	+2.10	1	5902
11:23:17	56.20	56.30	56.20	+2.10	1	5901
11:23:17	56.20	56.30	56.20	+2.10	3	5900
11:23:17	56.20	56.30	56.20	+2.10	1	5897
11:23:17	56.20	56.30	56.20	+2.10	13	5896
11:22:47	56.20	56.30	56.30	+2.20	1	5883
11:22:38	56.30	56.40	56.30	+2.20	5	5882
11:22:23	56.20	56.40	56.40	+2.30	1	5877
11:22:19	56.20	56.30	56.40	+2.30	1	5876
11:22:19	56.20	56.30	56.30	+2.20	1	5875
11:22:04	56.20	56.40	56.40	+2.30	1	5874
11:21:30	56.30	56.40	56.30	+2.20	10	5873
11:20:46	56.20	56.30	56.30	+2.20	1	5863
11:20:18	56.20	56.30	56.20	+2.10	1	5862
11:20:08	56.20	56.30	56.30	+2.20	1	5861
11:20:00	56.20	56.30	56.30	+2.20	3	5860
11:19:58	56.20	56.30	56.30	+2.20	1	5857
11:19:25	56.10	56.20	56.20	+2.10	7	5856
11:18:56	56.10	56.20	56.20	+2.10	1	5849
11:18:37	56.00	56.20	56.20	+2.10	12	5848
11:18:20	56.00	56.10	56.10	+2.00	1	5836
11:17:48	56.00	56.10	56.10	+2.00	3	5835
11:17:10	55.90	56.00	56.00	+1.90	17	5832
11:17:10	55.90	56.00	56.00	+1.90	8	5815
11:17:05	55.90	56.00	56.00	+1.90	1	5807
11:16:53	55.90	56.00	56.00	+1.90	1	5806
11:16:45	55.90	56.00	56.00	+1.90	1	5805
11:16:41	55.90	56.00	56.00	+1.90	1	5804
11:16:31	55.90	56.00	56.00	+1.90	1	5803
11:16:20	55.90	56.00	56.00	+1.90	11	5802
11:16:20	55.90	56.00	55.90	+1.80	10	5791
11:16:11	55.90	56.00	56.00	+1.90	1	5781
11:16:11	56.00	56.10	55.90	+1.80	9	5780
11:16:11	56.00	56.10	56.00	+1.90	13	5771
11:16:10	56.00	56.10	56.00	+1.90	4	5758
11:15:58	56.00	56.10	56.00	+1.90	3	5754
11:15:53	56.10	56.20	56.00	+1.90	34	5751
11:15:53	56.10	56.20	56.10	+2.00	1	5717
11:15:23	56.10	56.20	56.10	+2.00	1	5716
11:15:19	56.10	56.20	56.20	+2.10	1	5715
11:15:11	56.10	56.20	56.10	+2.00	1	5714
11:14:57	56.10	56.20	56.10	+2.00	1	5713
11:14:55	56.10	56.20	56.10	+2.00	1	5712
11:14:46	56.00	56.10	56.10	+2.00	9	5711
11:14:46	56.10	56.20	56.10	+2.00	1	5702
11:14:33	56.10	56.20	56.10	+2.00	1	5701
11:14:32	56.10	56.20	56.10	+2.00	2	5700
11:14:28	56.10	56.20	56.10	+2.00	1	5698
11:14:20	56.10	56.20	56.10	+2.00	2	5697
11:14:18	56.10	56.20	56.10	+2.00	3	5695
11:14:16	56.10	56.20	56.10	+2.00	1	5692
11:14:09	56.10	56.20	56.10	+2.00	1	5691
11:14:06	56.10	56.20	56.10	+2.00	2	5690
11:14:05	56.10	56.20	56.10	+2.00	1	5688
11:13:43	56.10	56.20	56.10	+2.00	1	5687
11:13:09	56.00	56.10	56.10	+2.00	4	5686
11:13:09	56.00	56.10	56.00	+1.90	1	5682
11:13:08	56.00	56.10	56.10	+2.00	1	5681
11:13:02	56.00	56.10	56.10	+2.00	1	5680
11:13:02	56.00	56.10	56.10	+2.00	8	5679
11:12:57	56.00	56.10	56.00	+1.90	1	5671
11:12:46	56.10	56.20	56.10	+2.00	1	5670
11:12:39	56.00	56.10	56.10	+2.00	5	5669
11:12:39	56.00	56.10	56.10	+2.00	1	5664
11:12:38	56.00	56.10	56.10	+2.00	1	5663
11:12:33	56.00	56.10	56.10	+2.00	1	5662
11:12:29	56.10	56.20	56.10	+2.00	5	5661
11:12:29	56.10	56.20	56.10	+2.00	20	5656
11:12:17	56.10	56.20	56.20	+2.10	15	5636
11:12:15	56.20	56.30	56.20	+2.10	15	5621
11:12:09	56.20	56.30	56.20	+2.10	1	5606
11:12:09	56.20	56.30	56.20	+2.10	10	5605
11:11:47	56.20	56.30	56.20	+2.10	2	5595
11:11:22	56.20	56.30	56.30	+2.20	2	5593
11:10:52	56.20	56.30	56.30	+2.20	1	5591
11:10:40	56.20	56.30	56.30	+2.20	1	5590
11:10:33	56.20	56.30	56.30	+2.20	1	5589
11:10:07	56.20	56.30	56.30	+2.20	1	5588
11:10:07	56.20	56.30	56.30	+2.20	6	5587
11:10:06	56.20	56.30	56.30	+2.20	5	5581
11:09:54	56.20	56.30	56.30	+2.20	1	5576
11:09:19	56.20	56.30	56.30	+2.20	1	5575
11:08:46	56.10	56.20	56.20	+2.10	4	5574
11:08:46	56.10	56.20	56.20	+2.10	6	5570
11:08:44	56.10	56.20	56.20	+2.10	1	5564
11:08:23	56.20	56.30	56.20	+2.10	4	5563
11:08:23	56.20	56.30	56.20	+2.10	2	5559
11:08:16	56.10	56.20	56.20	+2.10	9	5557
11:08:16	56.20	56.30	56.20	+2.10	1	5548
11:08:15	56.20	56.30	56.20	+2.10	6	5547
11:08:13	56.20	56.30	56.20	+2.10	5	5541
11:08:11	56.20	56.30	56.20	+2.10	3	5536
11:08:09	56.20	56.30	56.20	+2.10	1	5533
11:08:08	56.20	56.30	56.20	+2.10	1	5532
11:08:04	56.20	56.30	56.20	+2.10	1	5531
11:07:59	56.20	56.30	56.20	+2.10	1	5530
11:07:56	56.20	56.30	56.20	+2.10	3	5529
11:07:43	56.20	56.30	56.30	+2.20	1	5526
11:07:36	56.30	56.40	56.30	+2.20	19	5525
11:07:32	56.30	56.40	56.30	+2.20	1	5506
11:07:30	56.30	56.40	56.30	+2.20	1	5505
11:07:24	56.30	56.40	56.30	+2.20	3	5504
11:07:23	56.30	56.40	56.30	+2.20	2	5501
11:07:21	56.30	56.40	56.30	+2.20	1	5499
11:07:16	56.30	56.40	56.30	+2.20	1	5498
11:07:09	56.30	56.40	56.30	+2.20	1	5497
11:07:07	56.30	56.40	56.40	+2.30	2	5496
11:07:05	56.30	56.40	56.40	+2.30	1	5494
11:06:14	56.40	56.50	56.40	+2.30	8	5493
11:05:57	56.40	56.50	56.50	+2.40	1	5485
11:05:46	56.30	56.40	56.40	+2.30	11	5484
11:05:46	56.40	56.50	56.40	+2.30	5	5473
11:05:37	56.30	56.40	56.40	+2.30	2	5468
11:05:35	56.30	56.40	56.40	+2.30	1	5466
11:05:27	56.40	56.50	56.30	+2.20	9	5465
11:05:27	56.40	56.50	56.40	+2.30	1	5456
11:04:59	56.30	56.40	56.40	+2.30	1	5455
11:04:56	56.30	56.50	56.30	+2.20	1	5454
11:04:55	56.40	56.50	56.30	+2.20	3	5453
11:04:55	56.40	56.50	56.40	+2.30	2	5450
11:04:50	56.30	56.40	56.40	+2.30	1	5448
11:04:39	56.30	56.50	56.50	+2.40	5	5447
11:04:35	56.30	56.40	56.40	+2.30	4	5442
11:04:35	56.30	56.40	56.40	+2.30	1	5438
11:04:28	56.30	56.40	56.40	+2.30	1	5437
11:04:28	56.30	56.40	56.40	+2.30	1	5436
11:04:27	56.30	56.40	56.40	+2.30	1	5435
11:04:27	56.30	56.40	56.40	+2.30	10	5434
11:04:07	56.30	56.40	56.40	+2.30	1	5424
11:04:05	56.30	56.40	56.40	+2.30	1	5423
11:04:05	56.40	56.50	56.40	+2.30	1	5422
11:04:02	56.40	56.50	56.40	+2.30	1	5421
11:03:54	56.40	56.50	56.40	+2.30	1	5420
11:03:50	56.40	56.50	56.40	+2.30	5	5419
11:03:46	56.40	56.50	56.40	+2.30	1	5414
11:03:46	56.40	56.50	56.40	+2.30	1	5413
11:03:41	56.40	56.60	56.40	+2.30	5	5412
11:03:32	56.40	56.50	56.40	+2.30	1	5407
11:03:29	56.40	56.50	56.50	+2.40	1	5406
11:03:28	56.40	56.50	56.40	+2.30	8	5405
11:03:27	56.40	56.50	56.50	+2.40	2	5397
11:03:23	56.50	56.60	56.50	+2.40	10	5395
11:03:23	56.50	56.60	56.50	+2.40	10	5385
11:03:21	56.50	56.60	56.50	+2.40	2	5375
11:03:19	56.50	56.60	56.50	+2.40	4	5373
11:03:17	56.50	56.60	56.50	+2.40	2	5369
11:03:15	56.50	56.60	56.50	+2.40	5	5367
11:03:12	56.50	56.60	56.50	+2.40	1	5362
11:03:12	56.50	56.60	56.50	+2.40	2	5361
11:03:09	56.50	56.60	56.50	+2.40	2	5359
11:03:07	56.50	56.60	56.50	+2.40	9	5357
11:03:04	56.50	56.60	56.50	+2.40	2	5348
11:03:04	56.50	56.60	56.50	+2.40	2	5346
11:02:57	56.50	56.60	56.50	+2.40	1	5344
11:02:54	56.50	56.60	56.50	+2.40	1	5343
11:02:39	56.50	56.60	56.50	+2.40	1	5342
11:02:15	56.50	56.70	56.50	+2.40	1	5341
11:02:14	56.60	56.70	56.60	+2.50	1	5340
11:02:00	56.60	56.80	56.60	+2.50	5	5339
11:01:58	56.60	56.80	56.60	+2.50	5	5334
11:01:56	56.60	56.70	56.70	+2.60	1	5329
11:01:50	56.60	56.80	56.60	+2.50	1	5328
11:01:42	56.60	56.80	56.60	+2.50	1	5327
11:01:39	56.60	56.70	56.70	+2.60	10	5326
11:01:33	56.60	56.70	56.60	+2.50	1	5316
11:01:31	56.60	56.70	56.60	+2.50	1	5315
11:01:14	56.60	56.70	56.60	+2.50	1	5314
11:00:58	56.70	56.80	56.70	+2.60	1	5313
11:00:35	56.70	56.80	56.70	+2.60	1	5312
11:00:17	56.70	56.80	56.70	+2.60	1	5311
11:00:13	56.70	56.80	56.70	+2.60	5	5310
11:00:05	56.70	56.80	56.70	+2.60	6	5305
10:59:28	56.70	56.80	56.80	+2.70	2	5299
10:59:18	56.70	56.80	56.80	+2.70	1	5297
10:59:04	56.80	56.90	56.80	+2.70	10	5296
10:59:04	56.80	56.90	56.80	+2.70	16	5286
10:58:49	56.80	56.90	56.90	+2.80	2	5270
10:58:16	56.70	56.80	56.80	+2.70	8	5268
10:58:11	56.80	56.90	56.80	+2.70	2	5260
10:58:03	56.80	56.90	56.80	+2.70	5	5258
10:57:06	56.80	56.90	56.80	+2.70	8	5253
10:57:01	56.80	56.90	56.80	+2.70	1	5245
10:57:01	56.70	56.80	56.80	+2.70	11	5244
10:56:59	56.70	56.80	56.80	+2.70	2	5233
10:56:58	56.70	56.80	56.80	+2.70	1	5231
10:56:54	56.70	56.80	56.80	+2.70	5	5230
10:56:31	56.70	56.80	56.70	+2.60	1	5225
10:55:59	56.70	56.80	56.70	+2.60	3	5224
10:55:48	56.70	56.80	56.70	+2.60	1	5221
10:55:42	56.60	56.70	56.70	+2.60	1	5220
10:55:42	56.70	56.80	56.70	+2.60	1	5219
10:55:37	56.60	56.80	56.60	+2.50	1	5218
10:55:24	56.60	56.70	56.70	+2.60	9	5217
10:55:24	56.60	56.70	56.70	+2.60	2	5208
10:55:15	56.50	56.70	56.70	+2.60	10	5206
10:55:13	56.50	56.60	56.60	+2.50	3	5196
10:55:13	56.50	56.60	56.60	+2.50	2	5193
10:55:12	56.50	56.60	56.60	+2.50	1	5191
10:55:12	56.60	56.70	56.50	+2.40	8	5190
10:55:12	56.60	56.70	56.60	+2.50	7	5182
10:55:09	56.60	56.70	56.60	+2.50	1	5175
10:55:04	56.60	56.70	56.60	+2.50	1	5174
10:54:02	56.50	56.60	56.60	+2.50	1	5173
10:54:02	56.50	56.60	56.60	+2.50	9	5172
10:54:02	56.60	56.70	56.60	+2.50	16	5163
10:53:49	56.60	56.70	56.70	+2.60	5	5147
10:53:47	56.60	56.70	56.70	+2.60	3	5142
10:53:29	56.60	56.70	56.70	+2.60	1	5139
10:53:05	56.70	56.80	56.70	+2.60	6	5138
10:53:05	56.60	56.70	56.70	+2.60	26	5132
10:53:05	56.60	56.70	56.70	+2.60	5	5106
10:53:03	56.60	56.70	56.60	+2.50	2	5101
10:52:58	56.60	56.70	56.60	+2.50	1	5099
10:52:53	56.60	56.70	56.60	+2.50	5	5098
10:52:43	56.60	56.70	56.60	+2.50	2	5093
10:52:40	56.60	56.70	56.60	+2.50	1	5091
10:52:38	56.60	56.70	56.60	+2.50	1	5090
10:52:37	56.60	56.70	56.60	+2.50	1	5089
10:52:36	56.60	56.70	56.60	+2.50	1	5088
10:52:34	56.60	56.70	56.60	+2.50	1	5087
10:52:31	56.60	56.70	56.60	+2.50	4	5086
10:52:11	56.70	56.80	56.70	+2.60	5	5082
10:52:07	56.70	56.80	56.70	+2.60	5	5077
10:52:03	56.70	56.80	56.70	+2.60	3	5072
10:52:01	56.70	56.80	56.70	+2.60	8	5069
10:52:00	56.70	56.80	56.70	+2.60	1	5061
10:51:51	56.70	56.80	56.70	+2.60	15	5060
10:51:50	56.70	56.80	56.80	+2.70	1	5045
10:51:46	56.80	56.90	56.80	+2.70	22	5044
10:51:37	56.80	56.90	56.80	+2.70	1	5022
10:51:18	56.80	56.90	56.80	+2.70	5	5021
10:50:50	56.80	56.90	56.80	+2.70	5	5016
10:50:34	56.80	56.90	56.80	+2.70	1	5011
10:50:32	56.80	56.90	56.80	+2.70	1	5010
10:50:30	56.80	56.90	56.80	+2.70	1	5009
10:50:19	56.80	56.90	56.80	+2.70	1	5008
10:49:43	56.80	56.90	56.90	+2.80	3	5007
10:49:42	56.80	56.90	56.90	+2.80	2	5004
10:49:42	56.80	56.90	56.80	+2.70	1	5002
10:49:29	56.80	56.90	56.90	+2.80	1	5001
10:49:29	56.80	56.90	56.90	+2.80	1	5000
10:49:27	56.80	56.90	56.80	+2.70	1	4999
10:49:22	56.80	56.90	56.80	+2.70	1	4998
10:49:08	56.80	56.90	56.80	+2.70	1	4997
10:48:43	56.80	56.90	56.80	+2.70	1	4996
10:48:39	56.80	56.90	56.80	+2.70	1	4995
10:48:37	56.80	56.90	56.80	+2.70	3	4994
10:48:20	56.80	56.90	56.80	+2.70	1	4991
10:48:10	56.80	56.90	56.80	+2.70	1	4990
10:48:07	56.80	56.90	56.80	+2.70	1	4989
10:47:58	56.80	56.90	56.80	+2.70	2	4988
10:47:56	56.80	56.90	56.90	+2.80	1	4986
10:47:50	56.80	56.90	56.90	+2.80	12	4985
10:47:50	56.90	57.00	56.90	+2.80	30	4973
10:47:50	56.90	57.00	56.90	+2.80	13	4943
10:47:36	56.90	57.00	56.90	+2.80	5	4930
10:47:35	56.90	57.00	57.00	+2.90	1	4925
10:47:27	56.90	57.00	57.00	+2.90	2	4924
10:47:22	56.90	57.00	57.00	+2.90	1	4922
10:47:22	56.90	57.00	57.00	+2.90	2	4921
10:47:19	56.90	57.00	57.00	+2.90	1	4919
10:47:13	56.90	57.00	57.00	+2.90	10	4918
10:47:09	56.90	57.00	57.00	+2.90	1	4908
10:47:05	56.90	57.00	57.00	+2.90	3	4907
10:47:02	56.90	57.00	57.00	+2.90	2	4904
10:46:58	56.90	57.00	57.00	+2.90	1	4902
10:46:20	56.90	57.00	57.00	+2.90	7	4901
10:46:14	56.90	57.00	57.00	+2.90	4	4894
10:46:12	56.90	57.00	57.00	+2.90	1	4890
10:46:05	56.90	57.00	57.00	+2.90	2	4889
10:45:58	56.90	57.00	57.00	+2.90	1	4887
10:45:52	56.90	57.00	57.00	+2.90	5	4886
10:45:38	56.90	57.00	57.00	+2.90	1	4881
10:45:21	56.90	57.00	56.90	+2.80	2	4880
10:45:19	56.90	57.00	56.90	+2.80	1	4878
10:45:16	56.90	57.00	56.90	+2.80	1	4877
10:45:16	56.90	57.00	56.90	+2.80	1	4876
10:45:05	56.90	57.00	56.90	+2.80	5	4875
10:45:02	56.90	57.00	57.00	+2.90	3	4870
10:44:57	56.90	57.00	57.00	+2.90	1	4867
10:44:48	56.90	57.00	57.00	+2.90	1	4866
10:44:45	56.90	57.00	57.00	+2.90	1	4865
10:44:44	56.90	57.00	57.00	+2.90	1	4864
10:44:39	56.90	57.00	57.00	+2.90	1	4863
10:44:32	56.90	57.00	57.00	+2.90	10	4862
10:44:24	56.90	57.00	57.00	+2.90	1	4852
10:44:20	56.90	57.00	57.00	+2.90	1	4851
10:44:16	56.90	57.00	57.00	+2.90	1	4850
10:44:15	56.90	57.00	56.90	+2.80	3	4849
10:44:14	56.90	57.00	57.00	+2.90	2	4846
10:44:14	56.90	57.00	56.90	+2.80	5	4844
10:44:12	56.90	57.00	57.00	+2.90	4	4839
10:44:12	56.90	57.00	57.00	+2.90	5	4835
10:44:03	56.90	57.00	57.00	+2.90	20	4830
10:43:53	56.90	57.00	57.00	+2.90	2	4810
10:43:52	56.90	57.00	57.00	+2.90	1	4808
10:43:52	56.90	57.00	57.00	+2.90	4	4807
10:43:24	56.90	57.00	57.00	+2.90	1	4803
10:43:18	56.90	57.00	56.90	+2.80	2	4802
10:43:10	56.80	56.90	56.90	+2.80	1	4800
10:42:50	56.80	56.90	56.90	+2.80	3	4799
10:42:48	56.80	56.90	56.80	+2.70	1	4796
10:42:40	56.90	57.00	56.90	+2.80	1	4795
10:42:32	56.90	57.00	56.90	+2.80	6	4794
10:42:08	56.90	57.00	56.90	+2.80	3	4788
10:41:53	56.90	57.00	57.00	+2.90	1	4785
10:41:52	56.90	57.00	57.00	+2.90	4	4784
10:41:43	56.90	57.00	57.00	+2.90	13	4780
10:41:38	56.90	57.00	56.90	+2.80	1	4767
10:41:38	56.90	57.00	57.00	+2.90	1	4766
10:41:32	56.90	57.00	56.90	+2.80	1	4765
10:41:32	56.90	57.00	56.90	+2.80	1	4764
10:41:17	56.90	57.00	56.90	+2.80	1	4763
10:41:14	56.80	56.90	56.90	+2.80	17	4762
10:40:28	56.80	56.90	56.80	+2.70	1	4745
10:40:28	56.80	56.90	56.80	+2.70	1	4744
10:40:26	56.80	56.90	56.80	+2.70	1	4743
10:40:18	56.80	56.90	56.80	+2.70	2	4742
10:40:05	56.70	56.80	56.80	+2.70	5	4740
10:40:05	56.70	56.80	56.70	+2.60	4	4735
10:40:00	56.70	56.80	56.70	+2.60	1	4731
10:39:23	56.70	56.80	56.80	+2.70	3	4730
10:39:12	56.70	56.80	56.80	+2.70	2	4727
10:39:10	56.80	56.90	56.80	+2.70	26	4725
10:39:10	56.80	56.90	56.80	+2.70	2	4699
10:38:39	56.80	56.90	56.80	+2.70	4	4697
10:38:16	56.90	57.00	56.90	+2.80	1	4693
10:38:12	56.90	57.00	56.90	+2.80	1	4692
10:38:12	56.90	57.00	57.00	+2.90	1	4691
10:38:09	56.90	57.00	56.90	+2.80	5	4690
10:38:04	56.90	57.00	56.90	+2.80	1	4685
10:38:00	56.80	56.90	56.90	+2.80	1	4684
10:37:58	56.80	56.90	56.90	+2.80	2	4683
10:37:38	56.80	56.90	56.90	+2.80	2	4681
10:37:34	56.80	56.90	56.90	+2.80	1	4679
10:37:31	56.80	56.90	56.90	+2.80	1	4678
10:37:31	56.80	56.90	56.90	+2.80	25	4677
10:37:29	56.80	56.90	56.80	+2.70	1	4652
10:37:26	56.80	56.90	56.80	+2.70	1	4651
10:37:24	56.80	56.90	56.90	+2.80	1	4650
10:37:23	56.80	56.90	56.90	+2.80	2	4649
10:37:22	56.80	56.90	56.90	+2.80	5	4647
10:37:16	56.80	56.90	56.80	+2.70	1	4642
10:37:11	56.80	56.90	56.90	+2.80	10	4641
10:37:07	56.80	56.90	56.80	+2.70	1	4631
10:37:04	56.80	56.90	56.80	+2.70	1	4630
10:36:56	56.80	56.90	56.90	+2.80	5	4629
10:36:49	56.80	56.90	56.80	+2.70	1	4624
10:36:41	56.80	56.90	56.80	+2.70	1	4623
10:36:28	56.70	56.80	56.80	+2.70	3	4622
10:36:28	56.70	56.80	56.80	+2.70	1	4619
10:36:28	56.80	56.90	56.80	+2.70	3	4618
10:36:28	56.70	56.80	56.80	+2.70	1	4615
10:36:25	56.70	56.90	56.70	+2.60	1	4614
10:35:58	56.80	56.90	56.80	+2.70	5	4613
10:35:51	56.80	56.90	56.90	+2.80	10	4608
10:35:49	56.80	56.90	56.80	+2.70	4	4598
10:35:48	56.80	56.90	56.80	+2.70	1	4594
10:35:33	56.80	56.90	56.80	+2.70	1	4593
10:35:23	56.80	56.90	56.80	+2.70	2	4592
10:35:21	56.80	56.90	56.80	+2.70	1	4590
10:35:21	56.80	56.90	56.80	+2.70	1	4589
10:35:20	56.80	56.90	56.80	+2.70	1	4588
10:35:17	56.80	56.90	56.80	+2.70	1	4587
10:35:17	56.80	56.90	56.80	+2.70	1	4586
10:35:13	56.80	56.90	56.90	+2.80	1	4585
10:35:12	56.80	56.90	56.80	+2.70	1	4584
10:35:02	56.80	56.90	56.80	+2.70	2	4583
10:34:48	56.80	56.90	56.80	+2.70	1	4581
10:34:44	56.80	56.90	56.80	+2.70	1	4580
10:34:38	56.80	56.90	56.80	+2.70	1	4579
10:34:35	56.80	56.90	56.80	+2.70	1	4578
10:34:33	56.80	56.90	56.80	+2.70	1	4577
10:34:29	56.80	56.90	56.80	+2.70	1	4576
10:34:24	56.80	56.90	56.90	+2.80	1	4575
10:34:23	56.80	56.90	56.90	+2.80	8	4574
10:33:50	56.90	57.00	56.90	+2.80	29	4566
10:33:41	56.90	57.00	56.90	+2.80	1	4537
10:33:40	56.90	57.00	57.00	+2.90	5	4536
10:33:34	56.90	57.00	57.00	+2.90	6	4531
10:33:25	56.80	57.00	57.00	+2.90	1	4525
10:33:25	56.90	57.00	56.90	+2.80	1	4524
10:33:25	56.80	56.90	56.90	+2.80	1	4523
10:33:16	56.80	56.90	56.90	+2.80	2	4522
10:33:09	56.90	57.00	56.90	+2.80	4	4520
10:33:04	56.80	56.90	56.90	+2.80	16	4516
10:32:51	56.80	56.90	56.90	+2.80	1	4500
10:32:48	56.70	56.90	56.90	+2.80	1	4499
10:32:48	56.70	56.90	56.90	+2.80	2	4498
10:32:44	56.70	56.90	56.90	+2.80	1	4496
10:32:44	56.70	56.90	56.90	+2.80	1	4495
10:32:43	56.70	56.80	56.80	+2.70	2	4494
10:32:41	56.90	57.00	56.90	+2.80	5	4492
10:32:40	56.90	57.00	56.90	+2.80	6	4487
10:32:33	56.60	56.70	56.90	+2.80	69	4481
10:32:33	56.60	56.70	56.80	+2.70	20	4412
10:32:33	56.60	56.70	56.70	+2.60	1	4392
10:32:29	56.70	56.80	56.70	+2.60	1	4391
10:32:27	56.70	56.80	56.70	+2.60	1	4390
10:32:21	56.70	56.80	56.70	+2.60	4	4389
10:32:21	56.70	56.80	56.70	+2.60	2	4385
10:32:19	56.70	56.80	56.80	+2.70	2	4383
10:32:15	56.70	56.80	56.70	+2.60	1	4381
10:32:14	56.60	56.80	56.80	+2.70	20	4380
10:32:10	56.60	56.80	56.80	+2.70	2	4360
10:32:06	56.70	56.80	56.70	+2.60	1	4358
10:32:05	56.60	56.70	56.70	+2.60	1	4357
10:31:52	56.60	56.80	56.80	+2.70	1	4356
10:31:48	56.60	56.80	56.80	+2.70	1	4355
10:31:44	56.60	56.80	56.80	+2.70	1	4354
10:31:41	56.60	56.80	56.80	+2.70	1	4353
10:31:22	56.60	56.70	56.70	+2.60	1	4352
10:31:20	56.60	56.70	56.70	+2.60	1	4351
10:31:15	56.60	56.70	56.70	+2.60	1	4350
10:31:07	56.70	56.80	56.70	+2.60	1	4349
10:31:03	56.60	56.80	56.80	+2.70	1	4348
10:31:02	56.60	56.80	56.80	+2.70	8	4347
10:30:57	56.60	56.70	56.80	+2.70	7	4339
10:30:57	56.60	56.70	56.70	+2.60	3	4332
10:30:56	56.60	56.70	56.70	+2.60	1	4329
10:30:44	56.60	56.70	56.70	+2.60	1	4328
10:30:42	56.60	56.70	56.70	+2.60	2	4327
10:30:31	56.60	56.70	56.70	+2.60	2	4325
10:30:21	56.60	56.70	56.70	+2.60	6	4323
10:30:09	56.60	56.70	56.60	+2.50	1	4317
10:30:06	56.60	56.70	56.70	+2.60	1	4316
10:29:55	56.50	56.60	56.70	+2.60	4	4315
10:29:55	56.50	56.60	56.60	+2.50	1	4311
10:29:54	56.50	56.60	56.60	+2.50	1	4310
10:29:40	56.50	56.70	56.70	+2.60	15	4309
10:29:37	56.50	56.70	56.70	+2.60	2	4294
10:29:36	56.50	56.60	56.60	+2.50	1	4292
10:29:25	56.60	56.70	56.60	+2.50	1	4291
10:29:23	56.60	56.70	56.60	+2.50	1	4290
10:29:22	56.60	56.70	56.70	+2.60	2	4289
10:29:06	56.60	56.70	56.60	+2.50	1	4287
10:29:06	56.50	56.60	56.60	+2.50	14	4286
10:28:59	56.40	56.50	56.50	+2.40	2	4272
10:28:59	56.40	56.50	56.50	+2.40	13	4270
10:28:59	56.40	56.50	56.50	+2.40	1	4257
10:28:59	56.40	56.50	56.50	+2.40	20	4256
10:28:54	56.40	56.50	56.50	+2.40	8	4236
10:28:44	56.40	56.50	56.50	+2.40	2	4228
10:28:33	56.40	56.50	56.40	+2.30	1	4226
10:28:25	56.40	56.50	56.40	+2.30	3	4225
10:28:16	56.50	56.60	56.50	+2.40	2	4222
10:28:16	56.50	56.60	56.60	+2.50	1	4220
10:28:03	56.50	56.60	56.60	+2.50	1	4219
10:28:01	56.50	56.60	56.60	+2.50	1	4218
10:27:57	56.50	56.60	56.60	+2.50	1	4217
10:27:40	56.50	56.60	56.60	+2.50	1	4216
10:27:34	56.50	56.70	56.50	+2.40	1	4215
10:27:33	56.50	56.60	56.70	+2.60	2	4214
10:27:33	56.50	56.60	56.60	+2.50	3	4212
10:27:30	56.50	56.60	56.60	+2.50	2	4209
10:27:17	56.50	56.60	56.60	+2.50	1	4207
10:27:10	56.50	56.60	56.60	+2.50	1	4206
10:27:07	56.50	56.70	56.50	+2.40	1	4205
10:27:03	56.60	56.70	56.60	+2.50	2	4204
10:26:56	56.50	56.60	56.70	+2.60	1	4202
10:26:56	56.50	56.60	56.60	+2.50	9	4201
10:26:55	56.50	56.60	56.60	+2.50	1	4192
10:26:52	56.50	56.60	56.60	+2.50	1	4191
10:26:49	56.60	56.70	56.60	+2.50	2	4190
10:26:46	56.60	56.70	56.60	+2.50	1	4188
10:26:35	56.50	56.70	56.70	+2.60	1	4187
10:26:31	56.50	56.60	56.60	+2.50	3	4186
10:26:31	56.40	56.50	56.50	+2.40	89	4183
10:26:31	56.40	56.50	56.50	+2.40	3	4094
10:26:31	56.40	56.50	56.50	+2.40	3	4091
10:26:31	56.40	56.50	56.50	+2.40	13	4088
10:26:31	56.40	56.50	56.50	+2.40	52	4075
10:26:29	56.40	56.50	56.50	+2.40	1	4023
10:26:27	56.40	56.50	56.50	+2.40	1	4022
10:26:27	56.40	56.50	56.50	+2.40	22	4021
10:26:21	56.30	56.40	56.40	+2.30	1	3999
10:26:12	56.30	56.40	56.40	+2.30	1	3998
10:26:03	56.30	56.40	56.40	+2.30	1	3997
10:26:02	56.30	56.40	56.40	+2.30	1	3996
10:25:50	56.30	56.50	56.50	+2.40	1	3995
10:25:30	56.30	56.50	56.50	+2.40	5	3994
10:25:26	56.40	56.50	56.40	+2.30	5	3989
10:24:59	56.40	56.50	56.40	+2.30	1	3984
10:24:53	56.40	56.50	56.40	+2.30	1	3983
10:24:47	56.30	56.50	56.50	+2.40	2	3982
10:24:47	56.30	56.40	56.40	+2.30	2	3980
10:24:40	56.40	56.50	56.40	+2.30	6	3978
10:24:40	56.30	56.40	56.40	+2.30	6	3972
10:24:30	56.30	56.40	56.30	+2.20	1	3966
10:24:12	56.30	56.40	56.30	+2.20	2	3965
10:24:12	56.10	56.20	56.30	+2.20	10	3963
10:24:12	56.10	56.20	56.20	+2.10	1	3953
10:24:09	56.10	56.20	56.20	+2.10	1	3952
10:24:01	56.10	56.20	56.20	+2.10	1	3951
10:23:47	56.10	56.20	56.20	+2.10	6	3950
10:23:16	56.10	56.20	56.20	+2.10	1	3944
10:23:15	56.10	56.20	56.20	+2.10	1	3943
10:23:14	56.20	56.30	56.20	+2.10	9	3942
10:22:41	56.10	56.20	56.20	+2.10	2	3933
10:22:33	56.10	56.20	56.20	+2.10	1	3931
10:22:33	56.20	56.30	56.20	+2.10	18	3930
10:22:19	56.20	56.30	56.30	+2.20	1	3912
10:22:06	56.20	56.30	56.30	+2.20	5	3911
10:22:05	56.20	56.30	56.20	+2.10	1	3906
10:22:05	56.20	56.30	56.30	+2.20	1	3905
10:21:51	56.30	56.40	56.30	+2.20	1	3904
10:21:51	56.20	56.30	56.30	+2.20	7	3903
10:21:31	56.30	56.40	56.30	+2.20	2	3896
10:21:28	56.20	56.40	56.40	+2.30	5	3894
10:21:20	56.30	56.40	56.30	+2.20	1	3889
10:21:20	56.30	56.40	56.30	+2.20	1	3888
10:21:17	56.30	56.40	56.30	+2.20	1	3887
10:21:14	56.30	56.40	56.30	+2.20	2	3886
10:21:13	56.20	56.30	56.30	+2.20	1	3884
10:21:08	56.20	56.40	56.40	+2.30	1	3883
10:21:07	56.30	56.40	56.30	+2.20	5	3882
10:21:07	56.30	56.40	56.30	+2.20	1	3877
10:21:05	56.30	56.40	56.40	+2.30	1	3876
10:20:57	56.30	56.40	56.40	+2.30	1	3875
10:20:52	56.30	56.50	56.50	+2.40	2	3874
10:20:51	56.30	56.40	56.40	+2.30	1	3872
10:20:32	56.60	56.70	56.60	+2.50	1	3871
10:20:32	56.60	56.70	56.60	+2.50	3	3870
10:20:31	56.40	56.60	56.60	+2.50	5	3867
10:20:26	56.60	56.70	56.60	+2.50	1	3862
10:20:24	56.40	56.70	56.70	+2.60	1	3861
10:20:21	56.40	56.70	56.70	+2.60	1	3860
10:20:15	56.30	56.50	56.70	+2.60	6	3859
10:20:15	56.30	56.50	56.60	+2.50	13	3853
10:20:15	56.30	56.50	56.50	+2.40	1	3840
10:20:06	56.30	56.40	56.50	+2.40	6	3839
10:20:06	56.30	56.40	56.40	+2.30	1	3833
10:19:36	56.30	56.40	56.50	+2.40	1	3832
10:19:36	56.30	56.40	56.40	+2.30	1	3831
10:19:31	56.50	56.60	56.50	+2.40	3	3830
10:19:28	56.20	56.50	56.50	+2.40	8	3827
10:19:15	56.20	56.50	56.50	+2.40	1	3819
10:19:15	56.40	56.50	56.20	+2.10	1	3818
10:19:15	56.40	56.50	56.30	+2.20	3	3817
10:19:15	56.40	56.50	56.40	+2.30	1	3814
10:19:14	56.40	56.50	56.50	+2.40	1	3813
10:19:06	56.20	56.50	56.50	+2.40	2	3812
10:18:58	56.50	56.60	56.50	+2.40	2	3810
10:18:58	56.50	56.60	56.50	+2.40	10	3808
10:18:54	56.50	56.60	56.50	+2.40	1	3798
10:18:46	56.60	56.70	56.60	+2.50	2	3797
10:18:40	56.60	56.70	56.60	+2.50	1	3795
10:18:33	56.60	56.70	56.70	+2.60	5	3794
10:18:31	56.60	56.70	56.60	+2.50	1	3789
10:18:28	56.60	56.70	56.70	+2.60	1	3788
10:18:27	56.60	56.70	56.60	+2.50	5	3787
10:18:26	56.60	56.70	56.60	+2.50	1	3782
10:18:25	56.60	56.70	56.70	+2.60	1	3781
10:18:23	56.60	56.70	56.70	+2.60	1	3780
10:18:21	56.60	56.70	56.70	+2.60	10	3779
10:18:14	56.60	56.70	56.60	+2.50	1	3769
10:18:12	56.50	56.60	56.60	+2.50	1	3768
10:18:12	56.50	56.60	56.60	+2.50	3	3767
10:18:11	56.50	56.60	56.60	+2.50	4	3764
10:18:11	56.50	56.60	56.60	+2.50	1	3760
10:18:09	56.50	56.60	56.60	+2.50	1	3759
10:18:09	56.50	56.60	56.60	+2.50	3	3758
10:18:07	56.50	56.60	56.60	+2.50	1	3755
10:18:04	56.50	56.60	56.60	+2.50	1	3754
10:18:03	56.50	56.60	56.60	+2.50	1	3753
10:17:59	56.50	56.60	56.60	+2.50	3	3752
10:17:54	56.60	56.70	56.60	+2.50	2	3749
10:17:36	56.50	56.70	56.50	+2.40	2	3747
10:17:35	56.50	56.70	56.70	+2.60	1	3745
10:17:31	56.50	56.70	56.70	+2.60	5	3744
10:17:31	56.40	56.60	56.60	+2.50	13	3739
10:17:31	56.40	56.60	56.60	+2.50	13	3726
10:17:31	56.30	56.50	56.60	+2.50	4	3713
10:17:31	56.30	56.50	56.50	+2.40	96	3709
10:17:26	56.30	56.50	56.30	+2.20	1	3613
10:17:23	56.20	56.40	56.40	+2.30	28	3612
10:17:23	56.20	56.30	56.30	+2.20	1	3584
10:17:23	56.10	56.20	56.40	+2.30	7	3583
10:17:23	56.10	56.20	56.30	+2.20	21	3576
10:17:23	56.10	56.20	56.20	+2.10	2	3555
10:17:04	56.10	56.30	56.10	+2.00	4	3553
10:16:57	56.10	56.30	56.10	+2.00	2	3549
10:16:56	56.10	56.20	56.20	+2.10	10	3547
10:16:55	56.10	56.20	56.10	+2.00	1	3537
10:16:53	56.10	56.20	56.10	+2.00	3	3536
10:16:52	56.10	56.20	56.10	+2.00	1	3533
10:16:24	56.10	56.20	56.10	+2.00	1	3532
10:16:21	56.10	56.20	56.10	+2.00	1	3531
10:16:10	56.10	56.20	56.20	+2.10	1	3530
10:15:59	56.10	56.20	56.20	+2.10	4	3529
10:15:53	56.10	56.20	56.20	+2.10	1	3525
10:15:53	56.20	56.30	56.20	+2.10	12	3524
10:14:58	56.20	56.30	56.30	+2.20	2	3512
10:14:57	56.20	56.30	56.30	+2.20	1	3510
10:14:49	56.20	56.30	56.30	+2.20	2	3509
10:14:47	56.20	56.30	56.20	+2.10	2	3507
10:14:45	56.20	56.30	56.20	+2.10	1	3505
10:14:44	56.20	56.30	56.30	+2.20	1	3504
10:14:40	56.20	56.30	56.20	+2.10	1	3503
10:14:40	56.20	56.30	56.20	+2.10	1	3502
10:14:19	56.20	56.30	56.20	+2.10	1	3501
10:14:10	56.20	56.30	56.20	+2.10	2	3500
10:13:54	56.20	56.30	56.20	+2.10	2	3498
10:13:45	56.30	56.40	56.30	+2.20	1	3496
10:13:34	56.30	56.40	56.30	+2.20	1	3495
10:13:33	56.30	56.40	56.40	+2.30	1	3494
10:13:32	56.30	56.40	56.30	+2.20	1	3493
10:13:28	56.30	56.40	56.30	+2.20	1	3492
10:13:26	56.30	56.40	56.40	+2.30	4	3491
10:13:23	56.30	56.40	56.30	+2.20	1	3487
10:13:21	56.30	56.40	56.40	+2.30	2	3486
10:13:18	56.20	56.30	56.30	+2.20	11	3484
10:13:18	56.20	56.30	56.20	+2.10	5	3473
10:13:17	56.20	56.30	56.30	+2.20	1	3468
10:13:14	56.20	56.30	56.30	+2.20	1	3467
10:13:14	56.20	56.30	56.30	+2.20	2	3466
10:13:14	56.20	56.30	56.30	+2.20	3	3464
10:13:14	56.20	56.30	56.30	+2.20	1	3461
10:13:11	56.20	56.30	56.20	+2.10	2	3460
10:13:02	56.10	56.20	56.20	+2.10	1	3458
10:12:51	56.10	56.30	56.10	+2.00	1	3457
10:12:47	56.00	56.10	56.10	+2.00	5	3456
10:12:36	56.00	56.10	56.00	+1.90	2	3451
10:12:35	56.00	56.10	56.00	+1.90	2	3449
10:11:59	56.00	56.10	56.00	+1.90	1	3447
10:11:48	56.00	56.10	56.00	+1.90	1	3446
10:11:42	55.90	56.00	56.00	+1.90	1	3445
10:11:42	55.90	56.00	56.00	+1.90	1	3444
10:11:42	55.90	56.00	56.00	+1.90	8	3443
10:11:41	56.00	56.30	56.00	+1.90	47	3435
10:11:37	56.10	56.30	56.10	+2.00	1	3388
10:11:35	56.10	56.30	56.10	+2.00	3	3387
10:11:28	56.20	56.30	56.10	+2.00	6	3384
10:11:28	56.20	56.30	56.20	+2.10	2	3378
10:11:27	56.10	56.20	56.20	+2.10	16	3376
10:11:19	56.10	56.20	56.20	+2.10	2	3360
10:10:54	56.10	56.20	56.10	+2.00	2	3358
10:10:31	56.10	56.20	56.20	+2.10	1	3356
10:10:30	56.10	56.20	56.20	+2.10	2	3355
10:10:03	56.10	56.20	56.20	+2.10	1	3353
10:09:36	56.10	56.30	56.10	+2.00	2	3352
10:09:23	56.20	56.30	56.10	+2.00	9	3350
10:09:23	56.20	56.30	56.20	+2.10	1	3341
10:09:15	56.20	56.40	56.20	+2.10	1	3340
10:09:14	56.20	56.40	56.20	+2.10	1	3339
10:09:12	56.10	56.20	56.40	+2.30	1	3338
10:09:12	56.10	56.20	56.30	+2.20	13	3337
10:09:12	56.10	56.20	56.20	+2.10	9	3324
10:09:11	56.10	56.20	56.10	+2.00	1	3315
10:09:08	56.10	56.20	56.10	+2.00	5	3314
10:09:02	56.10	56.20	56.10	+2.00	3	3309
10:08:58	56.20	56.30	56.20	+2.10	20	3306
10:08:50	56.20	56.30	56.20	+2.10	2	3286
10:08:46	56.20	56.30	56.20	+2.10	2	3284
10:08:44	56.20	56.30	56.20	+2.10	1	3282
10:08:41	56.20	56.30	56.20	+2.10	1	3281
10:08:15	56.20	56.30	56.20	+2.10	1	3280
10:08:03	56.20	56.30	56.30	+2.20	1	3279
10:07:44	56.20	56.30	56.20	+2.10	1	3278
10:07:30	56.20	56.30	56.30	+2.20	1	3277
10:07:27	56.20	56.30	56.20	+2.10	2	3276
10:07:16	56.30	56.40	56.30	+2.20	1	3274
10:07:14	56.30	56.40	56.30	+2.20	1	3273
10:07:14	56.30	56.40	56.40	+2.30	6	3272
10:07:10	56.30	56.40	56.30	+2.20	1	3266
10:07:08	56.30	56.40	56.30	+2.20	5	3265
10:07:05	56.30	56.40	56.30	+2.20	2	3260
10:06:53	56.30	56.40	56.30	+2.20	1	3258
10:06:45	56.30	56.40	56.30	+2.20	1	3257
10:06:30	56.30	56.40	56.30	+2.20	3	3256
10:06:12	56.30	56.40	56.40	+2.30	3	3253
10:06:04	56.30	56.40	56.40	+2.30	1	3250
10:05:54	56.30	56.40	56.40	+2.30	1	3249
10:05:48	56.40	56.50	56.40	+2.30	4	3248
10:05:46	56.40	56.50	56.40	+2.30	1	3244
10:05:45	56.40	56.50	56.40	+2.30	3	3243
10:05:41	56.40	56.50	56.40	+2.30	2	3240
10:05:40	56.40	56.50	56.40	+2.30	2	3238
10:05:39	56.40	56.50	56.40	+2.30	5	3236
10:05:37	56.40	56.50	56.40	+2.30	2	3231
10:05:37	56.40	56.50	56.40	+2.30	1	3229
10:05:33	56.40	56.50	56.40	+2.30	1	3228
10:05:22	56.30	56.40	56.40	+2.30	15	3227
10:05:08	56.30	56.40	56.40	+2.30	1	3212
10:05:03	56.30	56.40	56.40	+2.30	1	3211
10:05:00	56.30	56.40	56.40	+2.30	3	3210
10:04:54	56.30	56.40	56.40	+2.30	1	3207
10:04:52	56.30	56.40	56.30	+2.20	1	3206
10:04:47	56.30	56.40	56.30	+2.20	1	3205
10:04:34	56.30	56.40	56.40	+2.30	4	3204
10:04:10	56.30	56.40	56.40	+2.30	2	3200
10:04:05	56.30	56.40	56.40	+2.30	14	3198
10:04:02	56.30	56.40	56.40	+2.30	2	3184
10:03:48	56.30	56.40	56.40	+2.30	1	3182
10:03:40	56.30	56.40	56.40	+2.30	2	3181
10:03:38	56.30	56.40	56.40	+2.30	5	3179
10:03:35	56.30	56.40	56.40	+2.30	2	3174
10:03:34	56.30	56.40	56.30	+2.20	1	3172
10:03:31	56.30	56.40	56.40	+2.30	1	3171
10:03:31	56.30	56.40	56.40	+2.30	3	3170
10:03:30	56.30	56.40	56.40	+2.30	2	3167
10:03:23	56.30	56.40	56.30	+2.20	3	3165
10:03:11	56.30	56.40	56.40	+2.30	1	3162
10:03:10	56.30	56.40	56.40	+2.30	3	3161
10:03:08	56.30	56.40	56.40	+2.30	1	3158
10:03:01	56.30	56.40	56.30	+2.20	1	3157
10:03:00	56.30	56.40	56.30	+2.20	1	3156
10:02:59	56.30	56.40	56.40	+2.30	6	3155
10:02:54	56.30	56.40	56.30	+2.20	1	3149
10:02:51	56.30	56.40	56.40	+2.30	2	3148
10:02:48	56.30	56.40	56.40	+2.30	1	3146
10:02:47	56.20	56.30	56.30	+2.20	1	3145
10:02:44	56.30	56.40	56.30	+2.20	1	3144
10:02:41	56.30	56.40	56.30	+2.20	1	3143
10:02:40	56.30	56.40	56.30	+2.20	1	3142
10:02:40	56.30	56.40	56.30	+2.20	1	3141
10:02:35	56.20	56.30	56.30	+2.20	4	3140
10:02:33	56.20	56.30	56.30	+2.20	1	3136
10:02:28	56.20	56.30	56.30	+2.20	1	3135
10:02:18	56.30	56.40	56.30	+2.20	3	3134
10:02:14	56.30	56.40	56.40	+2.30	1	3131
10:02:10	56.40	56.50	56.40	+2.30	2	3130
10:02:10	56.40	56.50	56.40	+2.30	1	3128
10:02:09	56.40	56.50	56.40	+2.30	1	3127
10:02:06	56.40	56.50	56.40	+2.30	1	3126
10:02:04	56.40	56.50	56.40	+2.30	2	3125
10:02:02	56.30	56.40	56.50	+2.40	5	3123
10:02:02	56.30	56.40	56.40	+2.30	5	3118
10:02:02	56.30	56.40	56.40	+2.30	4	3113
10:02:01	56.40	56.50	56.40	+2.30	2	3109
10:02:01	56.30	56.50	56.50	+2.40	1	3107
10:02:00	56.40	56.50	56.40	+2.30	1	3106
10:01:57	56.40	56.50	56.40	+2.30	3	3105
10:01:57	56.40	56.50	56.50	+2.40	2	3102
10:01:56	56.40	56.50	56.50	+2.40	2	3100
10:01:52	56.40	56.50	56.50	+2.40	1	3098
10:01:52	56.40	56.50	56.50	+2.40	1	3097
10:01:51	56.30	56.40	56.40	+2.30	1	3096
10:01:51	56.30	56.40	56.40	+2.30	15	3095
10:01:50	56.30	56.40	56.40	+2.30	3	3080
10:01:48	56.30	56.40	56.40	+2.30	1	3077
10:01:48	56.30	56.40	56.40	+2.30	1	3076
10:01:48	56.30	56.40	56.40	+2.30	1	3075
10:01:47	56.30	56.40	56.40	+2.30	1	3074
10:01:43	56.20	56.40	56.40	+2.30	1	3073
10:01:41	56.20	56.40	56.40	+2.30	1	3072
10:01:36	56.20	56.30	56.30	+2.20	6	3071
10:01:36	56.10	56.20	56.30	+2.20	13	3065
10:01:36	56.10	56.20	56.20	+2.10	7	3052
10:01:34	56.10	56.20	56.10	+2.00	1	3045
10:01:28	55.90	56.10	56.10	+2.00	19	3044
10:01:23	56.00	56.20	56.00	+1.90	10	3025
10:01:19	56.10	56.20	56.10	+2.00	1	3015
10:01:16	56.10	56.20	56.10	+2.00	2	3014
10:01:16	56.00	56.10	56.10	+2.00	1	3012
10:01:16	56.10	56.20	56.10	+2.00	1	3011
10:01:13	56.00	56.10	56.10	+2.00	1	3010
10:01:07	56.10	56.20	56.10	+2.00	1	3009
10:01:04	56.10	56.20	56.20	+2.10	1	3008
10:01:04	56.10	56.20	56.20	+2.10	1	3007
10:00:58	56.10	56.20	56.20	+2.10	1	3006
10:00:54	56.10	56.20	56.20	+2.10	10	3005
10:00:50	56.00	56.10	56.10	+2.00	1	2995
10:00:47	56.00	56.10	56.10	+2.00	2	2994
10:00:46	56.00	56.10	56.10	+2.00	1	2992
10:00:43	56.00	56.10	56.10	+2.00	3	2991
10:00:41	56.00	56.10	56.10	+2.00	1	2988
10:00:41	56.10	56.20	56.10	+2.00	2	2987
10:00:39	56.10	56.20	56.10	+2.00	1	2985
10:00:38	56.10	56.20	56.20	+2.10	1	2984
10:00:35	56.10	56.20	56.10	+2.00	3	2983
10:00:35	56.10	56.20	56.20	+2.10	1	2980
10:00:27	56.10	56.20	56.20	+2.10	2	2979
10:00:19	56.00	56.10	56.10	+2.00	14	2977
10:00:19	55.90	56.00	56.00	+1.90	1	2963
10:00:19	55.90	56.00	56.00	+1.90	3	2962
10:00:19	55.90	56.00	56.00	+1.90	26	2959
10:00:15	55.90	56.00	55.90	+1.80	5	2933
10:00:14	55.80	55.90	55.90	+1.80	8	2928
10:00:14	55.80	55.90	55.90	+1.80	8	2920
10:00:14	55.80	55.90	55.90	+1.80	3	2912
10:00:09	55.80	55.90	55.90	+1.80	1	2909
09:59:57	55.80	55.90	55.80	+1.70	1	2908
09:59:44	55.80	55.90	55.80	+1.70	1	2907
09:59:43	55.80	55.90	55.80	+1.70	1	2906
09:59:30	55.80	55.90	55.80	+1.70	1	2905
09:59:26	55.80	55.90	55.80	+1.70	4	2904
09:59:25	55.80	55.90	55.80	+1.70	1	2900
09:59:22	55.80	55.90	55.80	+1.70	1	2899
09:59:18	55.80	55.90	55.80	+1.70	1	2898
09:59:03	55.80	55.90	55.80	+1.70	1	2897
09:58:52	55.80	55.90	55.80	+1.70	1	2896
09:58:01	55.80	55.90	55.90	+1.80	1	2895
09:57:48	55.80	55.90	55.80	+1.70	1	2894
09:57:34	55.90	56.00	55.90	+1.80	1	2893
09:57:34	55.90	56.00	55.90	+1.80	5	2892
09:57:30	55.90	56.00	55.90	+1.80	2	2887
09:57:26	55.90	56.00	55.90	+1.80	2	2885
09:56:51	55.90	56.00	55.90	+1.80	1	2883
09:56:37	55.90	56.00	55.90	+1.80	3	2882
09:56:32	55.90	56.00	55.90	+1.80	1	2879
09:56:13	55.90	56.00	55.90	+1.80	3	2878
09:56:12	55.90	56.00	55.90	+1.80	2	2875
09:56:05	55.90	56.00	55.90	+1.80	1	2873
09:56:04	55.90	56.00	55.90	+1.80	1	2872
09:56:02	55.90	56.00	55.90	+1.80	1	2871
09:55:57	55.90	56.00	55.90	+1.80	5	2870
09:55:57	55.90	56.00	55.90	+1.80	1	2865
09:55:33	55.90	56.00	55.90	+1.80	2	2864
09:55:17	55.80	55.90	55.90	+1.80	2	2862
09:55:13	55.80	55.90	55.90	+1.80	1	2860
09:55:04	55.80	55.90	55.90	+1.80	3	2859
09:54:20	55.90	56.00	55.90	+1.80	4	2856
09:54:11	55.90	56.00	55.90	+1.80	1	2852
09:54:08	55.90	56.00	55.90	+1.80	1	2851
09:53:51	55.90	56.00	55.90	+1.80	2	2850
09:53:41	55.90	56.00	55.90	+1.80	5	2848
09:53:29	55.90	56.00	56.00	+1.90	1	2843
09:53:29	55.90	56.00	56.00	+1.90	2	2842
09:53:29	55.90	56.00	56.00	+1.90	12	2840
09:53:29	55.70	55.90	55.90	+1.80	23	2828
09:53:28	55.80	55.90	55.80	+1.70	1	2805
09:53:27	55.70	55.80	55.80	+1.70	1	2804
09:53:22	55.70	55.80	55.80	+1.70	1	2803
09:53:16	55.80	55.90	55.80	+1.70	1	2802
09:53:16	55.70	55.80	55.80	+1.70	1	2801
09:53:10	55.80	55.90	55.80	+1.70	1	2800
09:53:07	55.70	55.80	55.80	+1.70	1	2799
09:53:07	55.70	55.80	55.80	+1.70	2	2798
09:53:07	55.70	55.80	55.80	+1.70	1	2796
09:52:58	55.70	55.80	55.80	+1.70	10	2795
09:52:53	55.70	55.80	55.80	+1.70	1	2785
09:52:40	55.80	55.90	55.80	+1.70	7	2784
09:52:38	55.80	55.90	55.80	+1.70	1	2777
09:52:30	55.80	55.90	55.80	+1.70	1	2776
09:52:29	55.80	55.90	55.80	+1.70	1	2775
09:51:58	55.70	55.90	55.90	+1.80	4	2774
09:51:53	55.70	55.80	55.90	+1.80	1	2770
09:51:53	55.70	55.80	55.80	+1.70	2	2769
09:51:44	55.80	55.90	55.80	+1.70	10	2767
09:51:11	55.70	55.80	55.80	+1.70	12	2757
09:50:57	55.70	55.80	55.80	+1.70	2	2745
09:50:56	55.70	55.80	55.70	+1.60	1	2743
09:50:56	55.70	55.80	55.80	+1.70	1	2742
09:50:51	55.60	55.80	55.80	+1.70	2	2741
09:50:37	55.60	55.80	55.80	+1.70	1	2739
09:49:59	55.60	55.80	55.80	+1.70	5	2738
09:49:56	55.70	55.80	55.70	+1.60	13	2733
09:49:56	55.70	55.80	55.70	+1.60	4	2720
09:49:49	55.70	55.80	55.80	+1.70	2	2716
09:49:43	55.70	55.80	55.80	+1.70	1	2714
09:49:31	55.70	55.80	55.80	+1.70	1	2713
09:49:13	55.70	55.80	55.80	+1.70	8	2712
09:49:03	55.70	55.80	55.80	+1.70	1	2704
09:48:57	55.70	55.80	55.80	+1.70	5	2703
09:48:56	55.80	55.90	55.80	+1.70	11	2698
09:48:56	55.80	55.90	55.80	+1.70	3	2687
09:48:39	55.80	55.90	55.90	+1.80	1	2684
09:48:38	55.80	55.90	55.90	+1.80	8	2683
09:48:30	55.80	55.90	55.90	+1.80	2	2675
09:48:22	55.80	55.90	55.90	+1.80	2	2673
09:48:06	55.80	55.90	55.80	+1.70	1	2671
09:48:05	55.80	55.90	55.90	+1.80	1	2670
09:47:49	55.80	55.90	55.90	+1.80	1	2669
09:47:43	55.90	56.00	55.90	+1.80	1	2668
09:47:35	55.90	56.00	55.90	+1.80	1	2667
09:47:27	55.90	56.00	55.90	+1.80	1	2666
09:47:13	55.90	56.00	55.90	+1.80	1	2665
09:47:09	55.90	56.00	55.90	+1.80	3	2664
09:47:03	55.90	56.00	55.90	+1.80	2	2661
09:47:03	55.80	55.90	55.90	+1.80	4	2659
09:47:01	55.80	55.90	55.80	+1.70	1	2655
09:46:48	55.90	56.00	55.90	+1.80	3	2654
09:46:44	55.90	56.00	56.00	+1.90	2	2651
09:46:40	55.90	56.00	56.00	+1.90	1	2649
09:46:38	55.90	56.00	56.00	+1.90	1	2648
09:46:37	55.90	56.00	56.00	+1.90	2	2647
09:46:31	55.90	56.00	56.00	+1.90	2	2645
09:46:27	55.90	56.00	56.00	+1.90	1	2643
09:46:26	55.90	56.00	56.00	+1.90	1	2642
09:46:24	55.90	56.00	56.00	+1.90	1	2641
09:46:21	55.90	56.00	56.00	+1.90	1	2640
09:46:20	55.90	56.00	56.00	+1.90	1	2639
09:46:19	55.90	56.00	56.00	+1.90	2	2638
09:46:19	56.00	56.10	56.00	+1.90	1	2636
09:46:18	56.00	56.10	56.00	+1.90	2	2635
09:46:16	56.00	56.10	56.00	+1.90	1	2633
09:46:06	56.00	56.10	56.10	+2.00	1	2632
09:46:06	56.00	56.10	56.00	+1.90	3	2631
09:46:05	56.00	56.10	56.10	+2.00	1	2628
09:46:04	56.00	56.10	56.10	+2.00	1	2627
09:46:03	56.00	56.10	56.10	+2.00	1	2626
09:46:00	56.00	56.10	56.10	+2.00	1	2625
09:46:00	56.00	56.10	56.10	+2.00	1	2624
09:45:56	56.00	56.10	56.10	+2.00	7	2623
09:45:54	56.00	56.10	56.10	+2.00	10	2616
09:45:48	55.90	56.00	56.00	+1.90	9	2606
09:45:48	55.90	56.00	56.00	+1.90	37	2597
09:45:48	55.90	56.00	56.00	+1.90	1	2560
09:45:43	55.80	55.90	55.90	+1.80	1	2559
09:45:41	55.80	55.90	55.90	+1.80	10	2558
09:45:41	55.80	55.90	55.90	+1.80	1	2548
09:45:32	55.80	55.90	55.90	+1.80	1	2547
09:45:26	55.80	55.90	55.90	+1.80	2	2546
09:45:24	55.80	55.90	55.80	+1.70	3	2544
09:45:18	55.80	55.90	55.90	+1.80	5	2541
09:45:17	55.80	55.90	55.90	+1.80	1	2536
09:45:14	55.70	55.80	55.90	+1.80	1	2535
09:45:14	55.70	55.80	55.80	+1.70	4	2534
09:45:13	55.70	55.80	55.80	+1.70	1	2530
09:45:02	55.70	55.80	55.80	+1.70	2	2529
09:44:53	55.70	55.80	55.80	+1.70	2	2527
09:44:53	55.70	55.80	55.80	+1.70	2	2525
09:44:52	55.70	55.80	55.80	+1.70	2	2523
09:44:45	55.80	55.90	55.80	+1.70	3	2521
09:44:39	55.70	55.80	55.80	+1.70	2	2518
09:44:39	55.70	55.80	55.70	+1.60	1	2516
09:44:25	55.70	55.80	55.80	+1.70	1	2515
09:44:24	55.70	55.80	55.80	+1.70	1	2514
09:44:11	55.80	55.90	55.80	+1.70	2	2513
09:44:10	55.80	55.90	55.80	+1.70	1	2511
09:44:10	55.80	55.90	55.80	+1.70	1	2510
09:44:01	55.80	55.90	55.80	+1.70	1	2509
09:43:56	55.80	55.90	55.80	+1.70	1	2508
09:43:56	55.80	55.90	55.80	+1.70	1	2507
09:43:50	55.80	55.90	55.90	+1.80	2	2506
09:43:47	55.70	55.90	55.90	+1.80	2	2504
09:43:44	55.70	55.90	55.90	+1.80	2	2502
09:43:43	55.70	55.90	55.90	+1.80	7	2500
09:43:41	55.80	55.90	55.80	+1.70	1	2493
09:43:37	55.80	55.90	55.80	+1.70	1	2492
09:43:34	55.70	55.80	55.80	+1.70	6	2491
09:43:22	55.70	55.80	55.80	+1.70	1	2485
09:43:22	55.70	55.80	55.70	+1.60	2	2484
09:43:19	55.70	55.80	55.80	+1.70	3	2482
09:43:13	55.70	55.80	55.80	+1.70	9	2479
09:42:59	55.70	55.80	55.70	+1.60	1	2470
09:42:44	55.70	55.80	55.80	+1.70	1	2469
09:42:39	55.70	55.80	55.70	+1.60	2	2468
09:42:38	55.70	55.80	55.80	+1.70	2	2466
09:42:38	55.70	55.80	55.80	+1.70	1	2464
09:42:11	55.70	55.80	55.80	+1.70	1	2463
09:42:03	55.70	55.80	55.80	+1.70	3	2462
09:41:58	55.70	55.80	55.80	+1.70	5	2459
09:41:34	55.70	55.80	55.80	+1.70	2	2454
09:41:31	55.70	55.80	55.80	+1.70	1	2452
09:41:25	55.60	55.80	55.80	+1.70	1	2451
09:41:23	55.60	55.80	55.60	+1.50	1	2450
09:41:16	55.60	55.70	55.70	+1.60	1	2449
09:41:13	55.60	55.70	55.70	+1.60	6	2448
09:41:11	55.60	55.70	55.60	+1.50	1	2442
09:41:07	55.60	55.70	55.60	+1.50	1	2441
09:40:50	55.60	55.70	55.60	+1.50	1	2440
09:40:47	55.60	55.70	55.70	+1.60	1	2439
09:40:43	55.70	55.80	55.70	+1.60	2	2438
09:40:38	55.60	55.70	55.70	+1.60	1	2436
09:40:37	55.60	55.70	55.80	+1.70	1	2435
09:40:37	55.60	55.70	55.70	+1.60	1	2434
09:40:31	55.70	55.80	55.70	+1.60	3	2433
09:40:23	55.70	55.80	55.80	+1.70	10	2430
09:40:17	55.70	55.80	55.70	+1.60	1	2420
09:40:16	55.70	55.80	55.70	+1.60	1	2419
09:40:12	55.70	55.80	55.70	+1.60	1	2418
09:40:07	55.60	55.80	55.80	+1.70	1	2417
09:40:05	55.70	55.80	55.70	+1.60	5	2416
09:40:05	55.70	55.80	55.70	+1.60	13	2411
09:40:05	55.70	55.80	55.70	+1.60	5	2398
09:39:43	55.70	55.80	55.80	+1.70	1	2393
09:39:37	55.80	55.90	55.80	+1.70	2	2392
09:39:32	55.70	55.80	55.90	+1.80	4	2390
09:39:32	55.70	55.80	55.80	+1.70	6	2386
09:39:27	55.70	55.80	55.80	+1.70	10	2380
09:39:26	55.70	55.80	55.80	+1.70	7	2370
09:39:17	55.70	55.80	55.80	+1.70	1	2363
09:39:07	55.70	55.80	55.80	+1.70	2	2362
09:39:01	55.70	55.80	55.80	+1.70	7	2360
09:38:57	55.70	55.80	55.70	+1.60	2	2353
09:38:54	55.70	55.80	55.70	+1.60	1	2351
09:38:45	55.70	55.80	55.80	+1.70	1	2350
09:38:28	55.80	55.90	55.80	+1.70	31	2349
09:38:14	55.80	55.90	55.90	+1.80	2	2318
09:38:08	55.80	55.90	55.90	+1.80	1	2316
09:38:06	55.70	55.90	55.90	+1.80	2	2315
09:38:05	55.70	55.80	55.80	+1.70	1	2313
09:38:02	55.70	55.80	55.80	+1.70	1	2312
09:37:58	55.80	55.90	55.80	+1.70	1	2311
09:37:54	55.80	55.90	55.80	+1.70	1	2310
09:37:49	55.80	55.90	55.80	+1.70	1	2309
09:37:48	55.70	55.80	55.80	+1.70	1	2308
09:37:45	55.80	55.90	55.80	+1.70	13	2307
09:37:43	55.80	55.90	55.80	+1.70	3	2294
09:37:42	55.90	56.00	55.90	+1.80	1	2291
09:37:37	55.70	55.90	55.90	+1.80	6	2290
09:37:37	55.70	55.80	55.80	+1.70	1	2284
09:37:36	55.70	55.80	55.70	+1.60	2	2283
09:37:30	55.70	55.90	55.90	+1.80	5	2281
09:37:30	55.80	55.90	55.80	+1.70	25	2276
09:37:21	55.90	56.00	55.90	+1.80	1	2251
09:37:12	55.90	56.00	55.90	+1.80	1	2250
09:37:12	55.90	56.00	55.90	+1.80	5	2249
09:37:08	55.90	56.00	55.90	+1.80	1	2244
09:37:02	55.80	55.90	55.90	+1.80	2	2243
09:36:46	55.80	55.90	55.90	+1.80	1	2241
09:36:45	55.90	56.00	55.90	+1.80	8	2240
09:36:45	56.00	56.10	56.00	+1.90	17	2232
09:36:43	56.00	56.10	56.10	+2.00	3	2215
09:36:41	56.00	56.10	56.00	+1.90	1	2212
09:36:39	56.00	56.10	56.00	+1.90	1	2211
09:36:39	56.00	56.10	56.00	+1.90	1	2210
09:36:38	56.00	56.10	56.00	+1.90	1	2209
09:36:38	56.00	56.10	56.00	+1.90	3	2208
09:36:37	56.00	56.10	56.00	+1.90	3	2205
09:36:34	56.00	56.10	56.00	+1.90	1	2202
09:36:28	56.00	56.10	56.00	+1.90	1	2201
09:36:20	56.00	56.10	56.10	+2.00	2	2200
09:36:19	56.00	56.10	56.10	+2.00	1	2198
09:36:15	56.10	56.20	56.10	+2.00	20	2197
09:36:14	56.10	56.30	56.10	+2.00	2	2177
09:36:14	56.10	56.20	56.20	+2.10	2	2175
09:36:13	56.10	56.20	56.20	+2.10	1	2173
09:36:13	56.10	56.20	56.20	+2.10	3	2172
09:36:12	56.10	56.20	56.10	+2.00	1	2169
09:36:09	56.20	56.30	56.20	+2.10	1	2168
09:36:08	56.20	56.30	56.20	+2.10	1	2167
09:36:08	56.10	56.20	56.20	+2.10	1	2166
09:36:04	56.10	56.30	56.10	+2.00	2	2165
09:36:04	56.10	56.20	56.20	+2.10	1	2163
09:36:04	56.10	56.20	56.20	+2.10	1	2162
09:36:01	56.10	56.20	56.10	+2.00	1	2161
09:35:58	56.10	56.30	56.10	+2.00	1	2160
09:35:56	56.10	56.30	56.30	+2.20	20	2159
09:35:56	56.10	56.30	56.30	+2.20	1	2139
09:35:56	56.10	56.30	56.30	+2.20	1	2138
09:35:56	56.20	56.30	56.20	+2.10	2	2137
09:35:53	56.10	56.30	56.30	+2.20	1	2135
09:35:52	56.10	56.30	56.30	+2.20	1	2134
09:35:51	56.20	56.30	56.20	+2.10	5	2133
09:35:50	56.10	56.30	56.30	+2.20	1	2128
09:35:50	56.10	56.20	56.20	+2.10	1	2127
09:35:49	56.10	56.30	56.30	+2.20	1	2126
09:35:49	56.10	56.20	56.20	+2.10	1	2125
09:35:49	56.10	56.30	56.30	+2.20	1	2124
09:35:48	56.10	56.30	56.30	+2.20	10	2123
09:35:45	56.10	56.30	56.30	+2.20	1	2113
09:35:44	56.10	56.20	56.20	+2.10	2	2112
09:35:43	56.10	56.20	56.10	+2.00	1	2110
09:35:43	56.10	56.30	56.30	+2.20	5	2109
09:35:42	56.20	56.30	56.20	+2.10	5	2104
09:35:42	56.20	56.30	56.30	+2.20	2	2099
09:35:41	56.20	56.30	56.30	+2.20	1	2097
09:35:38	56.10	56.30	56.30	+2.20	2	2096
09:35:38	56.10	56.30	56.30	+2.20	1	2094
09:35:33	56.30	56.50	56.30	+2.20	4	2093
09:35:33	56.30	56.50	56.50	+2.40	3	2089
09:35:32	56.30	56.50	56.30	+2.20	14	2086
09:35:32	56.20	56.50	56.50	+2.40	20	2072
09:35:32	56.20	56.50	56.50	+2.40	20	2052
09:35:31	56.20	56.50	56.50	+2.40	2	2032
09:35:31	56.20	56.50	56.50	+2.40	20	2030
09:35:31	56.30	56.50	56.30	+2.20	3	2010
09:35:31	56.10	56.40	56.40	+2.30	20	2007
09:35:31	56.10	56.40	56.10	+2.00	1	1987
09:35:31	56.10	56.30	56.30	+2.20	2	1986
09:35:31	56.10	56.30	56.30	+2.20	5	1984
09:35:31	56.10	56.20	56.30	+2.20	15	1979
09:35:31	56.10	56.20	56.20	+2.10	5	1964
09:35:31	56.10	56.20	56.20	+2.10	3	1959
09:35:31	56.00	56.10	56.20	+2.10	10	1956
09:35:31	56.00	56.10	56.10	+2.00	10	1946
09:35:27	56.10	56.20	56.10	+2.00	1	1936
09:35:27	56.10	56.20	56.10	+2.00	1	1935
09:35:25	56.10	56.20	56.10	+2.00	1	1934
09:35:23	56.10	56.20	56.10	+2.00	2	1933
09:35:23	56.10	56.20	56.10	+2.00	1	1931
09:35:23	56.10	56.20	56.10	+2.00	1	1930
09:35:22	56.10	56.20	56.10	+2.00	1	1929
09:35:22	56.00	56.20	56.20	+2.10	1	1928
09:35:22	56.00	56.10	56.10	+2.00	6	1927
09:35:18	56.00	56.10	56.00	+1.90	1	1921
09:35:16	56.00	56.10	56.10	+2.00	1	1920
09:35:16	56.00	56.10	56.10	+2.00	5	1919
09:35:13	56.00	56.10	56.00	+1.90	2	1914
09:35:13	56.00	56.10	56.10	+2.00	8	1912
09:35:12	56.00	56.10	56.00	+1.90	1	1904
09:35:09	56.00	56.10	56.00	+1.90	1	1903
09:35:08	55.90	56.00	56.00	+1.90	17	1902
09:35:08	55.90	56.00	56.00	+1.90	7	1885
09:35:08	55.90	56.00	56.00	+1.90	3	1878
09:35:08	55.90	56.00	56.00	+1.90	34	1875
09:35:08	55.80	55.90	55.90	+1.80	28	1841
09:35:06	55.80	55.90	55.90	+1.80	1	1813
09:35:01	55.80	55.90	55.80	+1.70	2	1812
09:35:01	55.80	55.90	55.80	+1.70	1	1810
09:35:00	55.80	55.90	55.80	+1.70	1	1809
09:34:59	55.80	55.90	55.90	+1.80	1	1808
09:34:59	55.80	55.90	55.90	+1.80	5	1807
09:34:59	55.80	55.90	55.90	+1.80	2	1802
09:34:59	55.70	55.80	55.80	+1.70	15	1800
09:34:58	55.70	55.80	55.70	+1.60	1	1785
09:34:57	55.70	55.80	55.80	+1.70	4	1784
09:34:56	55.70	55.80	55.70	+1.60	1	1780
09:34:55	55.70	55.80	55.80	+1.70	1	1779
09:34:54	55.70	55.80	55.70	+1.60	1	1778
09:34:52	55.70	55.80	55.70	+1.60	1	1777
09:34:52	55.70	55.80	55.70	+1.60	1	1776
09:34:51	55.70	55.80	55.80	+1.70	3	1775
09:34:49	55.70	55.80	55.70	+1.60	1	1772
09:34:47	55.60	55.70	55.70	+1.60	5	1771
09:34:43	55.60	55.70	55.70	+1.60	2	1766
09:34:43	55.50	55.70	55.70	+1.60	1	1764
09:34:42	55.50	55.60	55.70	+1.60	4	1763
09:34:42	55.50	55.60	55.60	+1.50	1	1759
09:34:41	55.50	55.70	55.70	+1.60	1	1758
09:34:34	55.70	55.80	55.70	+1.60	6	1757
09:34:34	55.70	55.80	55.70	+1.60	2	1751
09:34:31	55.50	55.70	55.70	+1.60	12	1749
09:34:30	55.50	55.60	55.60	+1.50	1	1737
09:34:22	55.50	55.60	55.60	+1.50	1	1736
09:34:20	55.50	55.60	55.60	+1.50	1	1735
09:34:20	55.60	55.70	55.60	+1.50	5	1734
09:34:20	55.60	55.70	55.70	+1.60	10	1729
09:34:19	55.60	55.70	55.60	+1.50	1	1719
09:34:14	55.60	55.70	55.60	+1.50	2	1718
09:34:08	55.60	55.70	55.70	+1.60	3	1716
09:34:07	55.60	55.70	55.60	+1.50	1	1713
09:34:02	55.70	55.80	55.70	+1.60	32	1712
09:34:02	55.70	55.80	55.70	+1.60	7	1680
09:34:01	55.70	55.80	55.80	+1.70	1	1673
09:33:56	55.70	55.80	55.80	+1.70	4	1672
09:33:55	55.70	55.80	55.80	+1.70	1	1668
09:33:54	55.70	55.80	55.80	+1.70	1	1667
09:33:54	55.70	55.80	55.80	+1.70	1	1666
09:33:53	55.70	55.80	55.80	+1.70	1	1665
09:33:49	55.70	55.80	55.80	+1.70	1	1664
09:33:47	55.80	55.90	55.80	+1.70	1	1663
09:33:47	55.80	55.90	55.80	+1.70	10	1662
09:33:47	55.70	55.80	55.80	+1.70	1	1652
09:33:46	55.70	55.90	55.70	+1.60	1	1651
09:33:44	55.70	55.80	55.80	+1.70	1	1650
09:33:44	55.70	55.80	55.80	+1.70	2	1649
09:33:44	55.70	55.80	55.80	+1.70	1	1647
09:33:43	55.70	55.80	55.80	+1.70	1	1646
09:33:43	55.70	55.80	55.80	+1.70	4	1645
09:33:42	55.70	55.80	55.80	+1.70	1	1641
09:33:40	55.70	55.80	55.80	+1.70	5	1640
09:33:39	55.70	55.80	55.80	+1.70	1	1635
09:33:38	55.70	55.80	55.80	+1.70	1	1634
09:33:36	55.70	55.80	55.80	+1.70	1	1633
09:33:36	55.70	55.80	55.80	+1.70	1	1632
09:33:35	55.70	55.80	55.80	+1.70	2	1631
09:33:35	55.70	55.80	55.80	+1.70	2	1629
09:33:34	55.70	55.80	55.80	+1.70	5	1627
09:33:34	55.70	55.80	55.80	+1.70	1	1622
09:33:34	55.70	55.80	55.80	+1.70	1	1621
09:33:31	55.70	55.80	55.80	+1.70	1	1620
09:33:27	55.70	55.80	55.80	+1.70	3	1619
09:33:25	55.70	55.80	55.80	+1.70	1	1616
09:33:23	55.50	55.70	55.70	+1.60	14	1615
09:33:21	55.50	55.70	55.70	+1.60	1	1601
09:33:18	55.60	55.70	55.60	+1.50	1	1600
09:33:15	55.50	55.60	55.60	+1.50	3	1599
09:33:15	55.50	55.60	55.60	+1.50	9	1596
09:33:15	55.50	55.60	55.60	+1.50	19	1587
09:33:15	55.50	55.60	55.60	+1.50	1	1568
09:33:15	55.50	55.60	55.60	+1.50	24	1567
09:33:15	55.50	55.60	55.60	+1.50	8	1543
09:33:15	55.50	55.60	55.60	+1.50	10	1535
09:33:15	55.50	55.60	55.60	+1.50	5	1525
09:33:15	55.40	55.50	55.50	+1.40	72	1520
09:33:15	55.40	55.50	55.50	+1.40	20	1448
09:33:11	55.30	55.40	55.40	+1.30	4	1428
09:33:11	55.40	55.50	55.40	+1.30	1	1424
09:33:10	55.30	55.40	55.40	+1.30	1	1423
09:33:08	55.40	55.50	55.40	+1.30	1	1422
09:33:00	55.30	55.40	55.40	+1.30	9	1421
09:33:00	55.30	55.40	55.40	+1.30	1	1412
09:33:00	55.30	55.40	55.40	+1.30	16	1411
09:33:00	55.30	55.40	55.40	+1.30	60	1395
09:33:00	55.20	55.30	55.30	+1.20	21	1335
09:33:00	55.20	55.30	55.30	+1.20	8	1314
09:33:00	55.20	55.30	55.30	+1.20	10	1306
09:33:00	55.20	55.30	55.30	+1.20	1	1296
09:32:59	55.20	55.30	55.30	+1.20	1	1295
09:32:58	55.20	55.30	55.30	+1.20	2	1294
09:32:49	55.10	55.20	55.20	+1.10	25	1292
09:32:49	55.10	55.20	55.20	+1.10	16	1267
09:32:49	55.10	55.20	55.20	+1.10	33	1251
09:32:47	55.10	55.20	55.10	+1.00	1	1218
09:32:46	55.10	55.20	55.10	+1.00	1	1217
09:32:24	55.10	55.20	55.10	+1.00	3	1216
09:32:20	55.10	55.20	55.10	+1.00	1	1213
09:31:45	55.10	55.20	55.10	+1.00	1	1212
09:31:44	55.10	55.20	55.10	+1.00	2	1211
09:31:43	55.10	55.20	55.10	+1.00	1	1209
09:31:38	55.10	55.20	55.10	+1.00	5	1208
09:31:37	55.10	55.20	55.10	+1.00	1	1203
09:31:33	55.10	55.20	55.10	+1.00	1	1202
09:31:32	55.10	55.20	55.10	+1.00	1	1201
09:31:23	55.10	55.20	55.10	+1.00	1	1200
09:31:10	55.00	55.10	55.10	+1.00	1	1199
09:31:08	55.10	55.20	55.10	+1.00	2	1198
09:30:10	55.10	55.20	55.10	+1.00	1	1196
09:30:07	55.10	55.20	55.10	+1.00	1	1195
09:30:00	55.00	55.10	55.10	+1.00	10	1194
09:29:57	55.10	55.20	55.10	+1.00	2	1184
09:29:47	55.00	55.20	55.00	+0.90	1	1182
09:29:38	54.90	55.00	55.00	+0.90	3	1181
09:29:34	55.00	55.20	55.00	+0.90	1	1178
09:29:32	54.90	55.00	55.20	+1.10	10	1177
09:29:32	54.90	55.00	55.10	+1.00	4	1167
09:29:32	54.90	55.00	55.00	+0.90	1	1163
09:29:24	54.90	55.00	55.00	+0.90	1	1162
09:29:21	54.90	55.00	55.00	+0.90	1	1161
09:29:12	55.00	55.10	55.00	+0.90	4	1160
09:29:09	54.90	55.00	55.10	+1.00	6	1156
09:29:09	54.90	55.00	55.00	+0.90	9	1150
09:29:08	54.90	55.00	55.00	+0.90	1	1141
09:28:26	55.00	55.10	55.00	+0.90	3	1140
09:28:26	55.00	55.10	55.00	+0.90	1	1137
09:28:18	55.00	55.20	55.00	+0.90	2	1136
09:28:06	55.10	55.20	55.00	+0.90	5	1134
09:28:06	55.10	55.20	55.10	+1.00	5	1129
09:28:05	55.00	55.10	55.10	+1.00	44	1124
09:28:00	54.90	55.00	55.00	+0.90	1	1080
09:27:57	54.90	55.00	55.00	+0.90	1	1079
09:27:49	54.90	55.00	55.00	+0.90	1	1078
09:27:44	55.00	55.10	54.90	+0.80	7	1077
09:27:44	55.00	55.10	55.00	+0.90	3	1070
09:27:36	54.90	55.00	55.00	+0.90	2	1067
09:27:36	54.90	55.00	55.00	+0.90	1	1065
09:27:35	54.90	55.00	55.00	+0.90	1	1064
09:27:35	54.90	55.00	55.00	+0.90	1	1063
09:27:35	54.90	55.00	55.00	+0.90	1	1062
09:27:35	54.90	55.00	55.00	+0.90	1	1061
09:27:31	54.90	55.00	55.00	+0.90	1	1060
09:27:21	54.90	55.00	55.00	+0.90	10	1059
09:27:15	54.90	55.00	55.00	+0.90	1	1049
09:27:11	54.90	55.00	55.00	+0.90	1	1048
09:27:01	55.00	55.10	55.00	+0.90	1	1047
09:26:50	55.00	55.10	55.00	+0.90	1	1046
09:26:49	54.90	55.10	55.10	+1.00	1	1045
09:26:41	55.00	55.10	55.00	+0.90	1	1044
09:26:26	54.90	55.10	55.10	+1.00	1	1043
09:26:24	55.00	55.10	55.00	+0.90	5	1042
09:26:17	55.00	55.10	55.10	+1.00	3	1037
09:26:16	54.90	55.00	55.00	+0.90	45	1034
09:26:09	54.90	55.00	55.00	+0.90	1	989
09:26:05	54.90	55.00	55.00	+0.90	1	988
09:26:03	54.90	55.00	55.00	+0.90	1	987
09:26:02	54.90	55.00	55.00	+0.90	2	986
09:25:57	54.90	55.00	55.00	+0.90	5	984
09:25:50	54.90	55.00	54.90	+0.80	1	979
09:25:41	54.90	55.00	55.00	+0.90	1	978
09:25:39	54.90	55.00	55.00	+0.90	4	977
09:25:32	54.90	55.00	55.00	+0.90	1	973
09:25:26	54.90	55.00	55.00	+0.90	1	972
09:25:26	54.80	54.90	54.90	+0.80	13	971
09:25:23	54.70	54.80	54.80	+0.70	8	958
09:25:23	54.70	54.80	54.80	+0.70	13	950
09:25:23	54.70	54.80	54.80	+0.70	1	937
09:25:05	54.70	54.80	54.70	+0.60	1	936
09:24:36	54.60	54.70	54.70	+0.60	1	935
09:24:25	54.70	54.80	54.70	+0.60	1	934
09:24:23	54.70	54.80	54.70	+0.60	5	933
09:23:28	54.70	54.80	54.70	+0.60	4	928
09:23:21	54.70	54.80	54.70	+0.60	1	924
09:23:18	54.60	54.70	54.70	+0.60	5	923
09:23:01	54.60	54.70	54.70	+0.60	1	918
09:22:58	54.60	54.70	54.60	+0.50	1	917
09:22:33	54.50	54.60	54.60	+0.50	2	916
09:22:33	54.50	54.60	54.60	+0.50	2	914
09:22:13	54.60	54.70	54.50	+0.40	1	912
09:21:41	54.60	54.70	54.60	+0.50	3	911
09:21:23	54.60	54.70	54.60	+0.50	1	908
09:21:17	54.60	54.70	54.60	+0.50	1	907
09:21:15	54.60	54.70	54.60	+0.50	1	906
09:20:49	54.50	54.60	54.60	+0.50	5	905
09:20:49	54.60	54.70	54.60	+0.50	17	900
09:20:48	54.60	54.70	54.60	+0.50	1	883
09:20:31	54.60	54.70	54.60	+0.50	5	882
09:20:22	54.70	54.80	54.70	+0.60	1	877
09:20:09	54.60	54.70	54.70	+0.60	2	876
09:19:17	54.70	54.80	54.60	+0.50	1	874
09:19:17	54.70	54.80	54.70	+0.60	1	873
09:19:14	54.70	54.80	54.70	+0.60	3	872
09:19:12	54.70	54.80	54.70	+0.60	1	869
09:19:02	54.70	54.80	54.70	+0.60	10	868
09:18:35	54.70	54.90	54.70	+0.60	3	858
09:18:31	54.70	54.90	54.70	+0.60	1	855
09:18:22	54.80	54.90	54.80	+0.70	2	854
09:18:14	54.80	54.90	54.80	+0.70	3	852
09:18:09	54.80	54.90	54.80	+0.70	2	849
09:18:03	54.90	55.00	54.80	+0.70	2	847
09:17:36	54.90	55.00	55.00	+0.90	10	845
09:17:27	54.90	55.00	54.90	+0.80	2	835
09:17:19	54.90	55.00	55.00	+0.90	2	833
09:17:19	54.90	55.00	55.00	+0.90	1	831
09:17:19	54.90	55.00	55.00	+0.90	1	830
09:17:14	54.80	55.00	55.00	+0.90	1	829
09:17:09	54.80	54.90	55.00	+0.90	1	828
09:17:09	54.80	54.90	54.90	+0.80	1	827
09:17:09	54.90	55.00	54.90	+0.80	3	826
09:17:05	54.90	55.00	54.90	+0.80	10	823
09:16:57	54.90	55.10	54.90	+0.80	1	813
09:16:56	54.90	55.10	54.90	+0.80	3	812
09:16:52	54.90	55.00	55.10	+1.00	1	809
09:16:52	54.90	55.00	55.00	+0.90	4	808
09:16:49	55.00	55.10	55.00	+0.90	4	804
09:16:48	54.90	55.00	55.00	+0.90	1	800
09:16:44	54.90	55.00	54.90	+0.80	10	799
09:16:35	54.90	55.00	55.00	+0.90	3	789
09:16:33	55.00	55.10	55.00	+0.90	2	786
09:16:30	55.00	55.10	55.00	+0.90	2	784
09:16:26	55.00	55.10	55.00	+0.90	1	782
09:16:23	55.00	55.10	55.00	+0.90	4	781
09:16:23	55.00	55.10	55.00	+0.90	1	777
09:16:06	55.00	55.10	55.00	+0.90	1	776
09:16:05	54.90	55.00	55.00	+0.90	1	775
09:16:05	54.90	55.00	55.00	+0.90	2	774
09:16:05	54.90	55.00	55.00	+0.90	11	772
09:16:01	54.90	55.00	54.90	+0.80	2	761
09:15:23	54.70	54.80	54.80	+0.70	3	759
09:14:57	54.80	54.90	54.70	+0.60	2	756
09:14:57	54.80	54.90	54.80	+0.70	1	754
09:14:48	54.80	54.90	54.80	+0.70	2	753
09:14:47	54.80	54.90	54.80	+0.70	1	751
09:14:47	54.80	54.90	54.80	+0.70	1	750
09:14:44	54.80	54.90	54.80	+0.70	1	749
09:14:42	54.70	54.80	54.80	+0.70	2	748
09:14:36	54.70	54.80	54.80	+0.70	1	746
09:14:25	54.70	54.80	54.80	+0.70	1	745
09:14:22	54.80	54.90	54.80	+0.70	2	744
09:14:08	54.80	54.90	54.80	+0.70	1	742
09:14:07	54.80	54.90	54.80	+0.70	2	741
09:14:07	54.80	54.90	54.80	+0.70	10	739
09:14:01	54.80	54.90	54.90	+0.80	1	729
09:12:59	54.90	55.00	55.00	+0.90	1	728
09:12:54	54.90	55.00	55.10	+1.00	7	727
09:12:54	54.90	55.00	55.00	+0.90	2	720
09:12:54	54.80	55.00	55.00	+0.90	2	718
09:12:49	55.00	55.10	55.00	+0.90	5	716
09:12:49	55.00	55.10	55.00	+0.90	1	711
09:12:37	55.00	55.10	55.10	+1.00	1	710
09:12:35	55.00	55.10	55.00	+0.90	1	709
09:12:34	55.00	55.10	55.00	+0.90	1	708
09:12:29	54.90	55.00	55.00	+0.90	30	707
09:12:15	54.80	54.90	54.90	+0.80	10	677
09:11:43	54.80	54.90	54.90	+0.80	2	667
09:11:12	54.70	54.80	54.80	+0.70	4	665
09:09:47	54.60	54.70	54.60	+0.50	2	661
09:09:44	54.60	54.70	54.60	+0.50	5	659
09:09:30	54.60	54.70	54.60	+0.50	2	654
09:09:27	54.60	54.70	54.60	+0.50	1	652
09:09:24	54.50	54.60	54.60	+0.50	1	651
09:09:02	54.60	54.70	54.60	+0.50	5	650
09:09:02	54.60	54.70	54.60	+0.50	2	645
09:08:41	54.60	54.70	54.60	+0.50	1	643
09:08:23	54.70	54.80	54.70	+0.60	19	642
09:08:22	54.80	54.90	54.80	+0.70	14	623
09:08:22	54.80	54.90	54.90	+0.80	3	609
09:08:03	54.80	54.90	54.90	+0.80	1	606
09:07:37	54.90	55.00	54.90	+0.80	2	605
09:07:37	54.80	54.90	54.90	+0.80	1	603
09:06:26	54.80	55.00	54.80	+0.70	9	602
09:06:20	54.90	55.00	54.90	+0.80	1	593
09:05:56	54.80	54.90	54.90	+0.80	2	592
09:05:25	54.80	54.90	54.90	+0.80	1	590
09:05:24	54.80	54.90	54.90	+0.80	2	589
09:05:19	54.80	54.90	54.90	+0.80	1	587
09:05:09	54.80	54.90	54.90	+0.80	1	586
09:04:49	54.80	54.90	54.90	+0.80	1	585
09:04:45	54.90	55.00	54.90	+0.80	2	584
09:04:45	54.90	55.00	54.90	+0.80	8	582
09:04:40	54.90	55.00	55.00	+0.90	1	574
09:04:39	54.90	55.00	54.90	+0.80	1	573
09:04:38	55.00	55.10	55.00	+0.90	11	572
09:04:35	55.00	55.20	55.20	+1.10	1	561
09:04:33	55.10	55.20	55.10	+1.00	1	560
09:04:31	55.00	55.20	55.20	+1.10	5	559
09:04:27	55.00	55.10	55.10	+1.00	1	554
09:04:24	55.00	55.10	55.10	+1.00	1	553
09:04:24	55.10	55.20	55.10	+1.00	4	552
09:04:18	55.10	55.20	55.10	+1.00	2	548
09:04:14	55.00	55.10	55.10	+1.00	4	546
09:04:11	55.00	55.10	55.10	+1.00	2	542
09:04:04	55.10	55.20	55.10	+1.00	6	540
09:03:53	55.00	55.10	55.10	+1.00	21	534
09:03:53	54.90	55.00	55.00	+0.90	9	513
09:03:46	54.90	55.00	55.00	+0.90	1	504
09:03:38	54.90	55.00	55.00	+0.90	1	503
09:03:34	55.00	55.10	55.00	+0.90	2	502
09:03:31	55.00	55.10	55.00	+0.90	1	500
09:03:31	55.00	55.10	55.00	+0.90	5	499
09:03:28	55.00	55.10	55.00	+0.90	1	494
09:03:23	55.00	55.10	55.00	+0.90	2	493
09:03:18	55.00	55.10	55.00	+0.90	1	491
09:03:13	54.90	55.00	55.00	+0.90	1	490
09:03:09	54.90	55.00	55.00	+0.90	2	489
09:03:07	54.90	55.00	55.00	+0.90	2	487
09:03:05	54.90	55.00	55.00	+0.90	1	485
09:03:03	54.90	55.00	54.90	+0.80	5	484
09:03:02	54.90	55.00	55.00	+0.90	1	479
09:02:56	54.90	55.00	55.00	+0.90	4	478
09:02:56	55.00	55.10	55.00	+0.90	1	474
09:02:53	54.90	55.10	54.90	+0.80	1	473
09:02:52	55.00	55.10	55.00	+0.90	1	472
09:02:52	54.90	55.00	55.00	+0.90	14	471
09:02:47	55.00	55.10	55.00	+0.90	1	457
09:02:46	54.90	55.00	55.00	+0.90	2	456
09:02:46	54.90	55.00	55.00	+0.90	1	454
09:02:45	54.90	55.00	55.00	+0.90	8	453
09:02:45	54.80	54.90	55.00	+0.90	31	445
09:02:45	54.80	54.90	54.90	+0.80	19	414
09:02:40	54.90	55.00	54.90	+0.80	9	395
09:02:39	54.90	55.00	54.90	+0.80	1	386
09:02:32	54.90	55.00	54.90	+0.80	1	385
09:02:15	54.90	55.00	55.00	+0.90	3	384
09:02:08	55.00	55.10	55.00	+0.90	1	381
09:02:05	55.00	55.10	55.00	+0.90	1	380
09:02:00	55.00	55.10	55.00	+0.90	3	379
09:02:00	54.90	55.00	55.00	+0.90	10	376
09:01:59	54.90	55.00	55.00	+0.90	1	366
09:01:52	54.90	55.00	55.00	+0.90	10	365
09:01:45	54.90	55.00	55.00	+0.90	1	355
09:01:39	54.90	55.00	55.00	+0.90	1	354
09:01:38	54.90	55.00	55.00	+0.90	2	353
09:01:38	55.00	55.10	55.00	+0.90	1	351
09:01:32	54.90	55.00	55.00	+0.90	1	350
09:01:27	54.90	55.00	55.00	+0.90	5	349
09:01:27	54.90	55.00	55.00	+0.90	11	344
09:01:26	54.80	54.90	54.90	+0.80	59	333
09:01:25	54.70	54.80	54.80	+0.70	3	274
09:01:25	54.70	54.80	54.80	+0.70	4	271
09:01:18	54.60	54.70	54.70	+0.60	1	267
09:01:15	54.60	54.70	54.70	+0.60	1	266
09:01:12	54.70	54.80	54.70	+0.60	1	265
09:01:11	54.70	54.80	54.70	+0.60	1	264
09:01:11	54.70	54.80	54.70	+0.60	1	263
09:01:09	54.70	54.80	54.70	+0.60	4	262
09:01:05	54.70	54.80	54.80	+0.70	2	258
09:00:58	54.80	54.90	54.80	+0.70	1	256
09:00:57	54.70	54.80	54.80	+0.70	1	255
09:00:53	54.70	54.80	54.80	+0.70	1	254
09:00:47	54.70	54.80	54.80	+0.70	1	253
09:00:45	54.80	54.90	54.80	+0.70	2	252
09:00:44	54.80	54.90	54.80	+0.70	2	250
09:00:43	54.80	54.90	54.80	+0.70	6	248
09:00:41	54.80	55.00	55.00	+0.90	1	242
09:00:41	54.80	55.00	55.00	+0.90	1	241
09:00:39	54.80	55.00	55.00	+0.90	1	240
09:00:37	54.90	55.10	54.90	+0.80	2	239
09:00:37	55.00	55.10	55.00	+0.90	1	237
09:00:37	55.00	55.10	55.00	+0.90	1	236
09:00:36	54.90	55.00	55.00	+0.90	3	235
09:00:35	54.90	55.00	54.90	+0.80	21	232
09:00:34	54.90	55.00	55.00	+0.90	1	211
09:00:28	54.90	55.10	55.10	+1.00	1	210
09:00:27	55.00	55.10	55.00	+0.90	1	209
09:00:24	54.90	55.10	55.10	+1.00	1	208
09:00:24	54.90	55.10	54.90	+0.80	1	207
09:00:23	55.00	55.10	55.00	+0.90	1	206
09:00:23	55.00	55.10	55.00	+0.90	1	205
09:00:23	55.00	55.10	55.00	+0.90	1	204
09:00:17	54.90	55.00	55.10	+1.00	4	203
09:00:17	54.90	55.00	55.00	+0.90	6	199
09:00:16	54.90	55.00	55.00	+0.90	1	193
09:00:15	54.90	55.00	55.00	+0.90	1	192
09:00:15	54.90	55.00	54.90	+0.80	4	191
09:00:13	54.90	55.10	54.90	+0.80	1	187
09:00:12	54.90	55.10	55.20	+1.10	4	186
09:00:12	54.90	55.10	55.10	+1.00	1	182
09:00:11	54.90	55.10	55.10	+1.00	3	181
09:00:10	54.90	55.10	55.10	+1.00	1	178
09:00:09	55.00	55.10	55.00	+0.90	1	177
09:00:09	55.00	55.10	55.00	+0.90	1	176
09:00:03	--	--	55.00	+0.90	89	175

　

其他人也逛...

Samsung Galaxy S25 Ultra (12G/512G)

雅詩蘭黛特潤超導全方位修護露100ml

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

【法國皇家】理想體態成貓F32 15KG

POCO C85 8G/256GB(三入組)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

MyCard 1000點虛擬點數卡

App Store Card $ 6000 - 數位序號

獵人《貪婪之島精裝版》一卡通套組代銷

NWT威技 WiFi智慧16L除濕機WDH-16EN

TEAM十銓 PD20M 2TB MagSafe USB Type-C 磁吸外接式固態硬碟

UKKO 100W GaN氮化鎵 4孔 (3C1A) 急速充電器

【小米】紅米Redmi 14C 4G/128G(三入組)

App Store Card $ 3000 - 數位序號

PChome 購物儲值6,000元

日月光投控ADR20日下跌0.59美元...

國泰金調查台股樂觀情緒升 6成...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台股震盪收跌145點以33543點作收
‧新青安7月到期卓榮泰：內容一...
‧台股火熱全體證券商前2月大賺4...

加密貨幣

比特幣BTC	70692.82	781.29	1.12%
以太幣ETH	2153.18	15.79	0.74%
瑞波幣XRP	1.45	0.00	0.19%
比特幣現金BCH	471.47	16.06	3.53%
萊特幣LTC	56.30	0.79	1.43%
卡達幣ADA	0.266599	0.00	-0.28%
波場幣TRX	0.308006	0.00	1.49%
恆星幣XLM	0.165424	0.00	0.04%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。