國　統 (8936) 其他上櫃

50.90 ▲+0.20 +0.39% 0.54億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	1,065	50.90	33	51.00	19	50.80	51.30	50.50	50.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	50.90	51.00	50.90	+0.20	1	1065
13:30:00	50.90	51.00	50.90	+0.20	44	1064
13:24:58	50.80	50.90	50.80	+0.10	1	1020
13:24:57	50.80	50.90	50.80	+0.10	1	1019
13:24:37	50.80	50.90	50.80	+0.10	4	1018
13:23:52	50.80	50.90	50.80	+0.10	1	1014
13:23:47	50.80	50.90	50.80	+0.10	1	1013
13:23:38	50.80	50.90	50.80	+0.10	1	1012
13:23:29	50.80	50.90	50.80	+0.10	1	1011
13:22:53	50.90	51.00	50.90	+0.20	1	1010
13:22:30	50.80	51.00	50.80	+0.10	5	1009
13:22:24	50.80	50.90	50.90	+0.20	2	1004
13:22:24	50.80	50.90	50.90	+0.20	6	1002
13:21:45	50.80	51.00	51.00	+0.30	1	996
13:20:41	50.80	51.00	51.00	+0.30	1	995
13:20:35	50.80	50.90	50.90	+0.20	1	994
13:19:15	50.80	51.00	51.00	+0.30	2	993
13:19:04	50.80	51.00	51.00	+0.30	4	991
13:18:11	50.80	51.00	50.80	+0.10	1	987
13:17:45	50.80	50.90	50.90	+0.20	2	986
13:17:23	50.80	50.90	50.90	+0.20	1	984
13:17:03	50.80	50.90	50.90	+0.20	5	983
13:16:39	50.90	51.00	50.90	+0.20	10	978
13:14:21	50.80	51.00	50.80	+0.10	2	968
13:14:09	50.90	51.00	50.90	+0.20	1	966
13:13:42	50.80	50.90	50.90	+0.20	5	965
13:13:20	50.80	50.90	50.90	+0.20	2	960
13:10:09	50.80	51.00	50.80	+0.10	2	958
13:08:35	50.90	51.00	50.90	+0.20	1	956
13:08:24	50.80	50.90	50.90	+0.20	9	955
13:06:34	50.80	50.90	50.90	+0.20	1	946
13:06:24	50.80	50.90	50.80	+0.10	1	945
13:05:17	50.80	51.00	50.80	+0.10	10	944
13:05:14	50.80	50.90	50.90	+0.20	1	934
13:05:14	50.80	50.90	50.90	+0.20	2	933
13:04:19	50.80	50.90	50.80	+0.10	1	931
13:03:34	50.80	50.90	50.80	+0.10	1	930
13:03:20	50.80	50.90	50.80	+0.10	3	929
13:02:52	50.80	50.90	50.80	+0.10	1	926
13:02:38	50.80	50.90	50.90	+0.20	1	925
13:02:24	50.80	50.90	50.80	+0.10	1	924
13:01:23	50.80	50.90	50.90	+0.20	1	923
13:01:20	50.80	50.90	50.90	+0.20	1	922
13:00:57	50.80	50.90	50.80	+0.10	1	921
13:00:50	50.80	50.90	50.90	+0.20	1	920
13:00:41	50.80	50.90	50.80	+0.10	2	919
13:00:15	50.80	50.90	50.90	+0.20	1	917
12:59:10	50.80	50.90	50.90	+0.20	1	916
12:54:57	50.80	50.90	50.80	+0.10	1	915
12:54:12	50.80	50.90	50.90	+0.20	2	914
12:54:08	50.80	50.90	50.80	+0.10	1	912
12:54:01	50.80	50.90	50.80	+0.10	1	911
12:53:47	50.80	50.90	50.80	+0.10	1	910
12:53:20	50.80	50.90	50.80	+0.10	1	909
12:51:37	50.80	51.00	50.80	+0.10	10	908
12:51:11	50.90	51.00	50.90	+0.20	2	898
12:50:01	50.80	50.90	50.90	+0.20	3	896
12:50:01	50.80	50.90	50.90	+0.20	2	893
12:49:12	50.80	50.90	50.90	+0.20	1	891
12:49:12	50.90	51.00	50.90	+0.20	9	890
12:49:00	50.90	51.00	50.90	+0.20	2	881
12:47:47	50.90	51.00	50.90	+0.20	1	879
12:47:26	50.90	51.00	50.90	+0.20	1	878
12:45:40	50.90	51.00	50.90	+0.20	1	877
12:45:07	50.90	51.00	50.90	+0.20	2	876
12:43:51	50.90	51.00	50.90	+0.20	10	874
12:43:26	50.80	50.90	50.90	+0.20	1	864
12:43:11	50.80	50.90	50.90	+0.20	2	863
12:42:25	50.80	50.90	50.90	+0.20	1	861
12:42:18	50.80	51.00	51.00	+0.30	4	860
12:40:48	50.80	50.90	50.90	+0.20	2	856
12:39:32	50.80	50.90	50.90	+0.20	3	854
12:38:43	50.80	50.90	50.90	+0.20	5	851
12:36:13	50.90	51.00	50.90	+0.20	2	846
12:31:50	50.80	51.00	51.00	+0.30	1	844
12:31:20	50.80	51.00	51.00	+0.30	1	843
12:30:59	50.80	51.00	51.00	+0.30	1	842
12:26:20	50.80	50.90	50.90	+0.20	10	841
12:26:07	50.80	50.90	50.90	+0.20	1	831
12:25:00	50.80	50.90	50.90	+0.20	1	830
12:20:43	50.80	50.90	50.90	+0.20	1	829
12:13:38	50.80	50.90	50.90	+0.20	1	828
12:12:34	50.80	50.90	50.80	+0.10	3	827
12:11:54	50.80	50.90	50.80	+0.10	1	824
12:08:50	50.80	50.90	50.90	+0.20	2	823
12:07:52	50.80	50.90	50.90	+0.20	3	821
12:06:35	50.80	50.90	50.90	+0.20	2	818
12:06:35	50.90	51.00	50.90	+0.20	1	816
12:06:13	50.90	51.00	50.90	+0.20	5	815
12:05:12	50.90	51.00	51.00	+0.30	1	810
12:02:32	50.90	51.00	51.00	+0.30	5	809
12:00:37	50.90	51.00	50.90	+0.20	1	804
11:58:44	50.80	51.00	50.80	+0.10	1	803
11:57:00	50.80	50.90	50.90	+0.20	1	802
11:56:29	50.80	50.90	50.90	+0.20	3	801
11:56:19	50.80	50.90	50.90	+0.20	5	798
11:49:26	50.70	50.80	50.80	+0.10	3	793
11:49:26	50.80	50.90	50.80	+0.10	3	790
11:47:44	50.70	50.80	50.80	+0.10	1	787
11:46:27	50.80	50.90	50.80	+0.10	6	786
11:45:05	50.80	50.90	50.80	+0.10	1	780
11:37:28	50.80	50.90	50.80	+0.10	1	779
11:36:21	50.70	50.80	50.80	+0.10	13	778
11:35:14	50.70	50.80	50.80	+0.10	2	765
11:30:36	50.70	50.80	50.70	0	1	763
11:27:33	50.50	50.60	50.60	-0.10	28	762
11:27:33	50.50	50.60	50.60	-0.10	1	734
11:27:33	50.70	50.80	50.60	-0.10	25	733
11:27:33	50.70	50.80	50.70	0	38	708
11:26:16	50.80	50.90	50.80	+0.10	8	670
11:25:32	50.80	50.90	50.80	+0.10	2	662
11:25:21	50.80	50.90	50.80	+0.10	1	660
11:13:18	50.80	50.90	50.80	+0.10	2	659
11:12:39	50.80	50.90	50.80	+0.10	1	657
11:12:36	50.80	51.00	50.80	+0.10	10	656
11:07:51	50.80	51.00	50.80	+0.10	7	646
11:07:12	50.90	51.00	50.90	+0.20	1	639
11:04:35	50.90	51.00	50.90	+0.20	1	638
11:01:07	50.90	51.00	50.90	+0.20	1	637
10:58:01	50.90	51.00	50.90	+0.20	3	636
10:57:44	50.90	51.00	50.90	+0.20	1	633
10:57:37	50.90	51.00	50.90	+0.20	2	632
10:57:18	50.90	51.00	50.90	+0.20	5	630
10:48:51	50.90	51.00	51.00	+0.30	1	625
10:37:29	51.00	51.10	51.00	+0.30	3	624
10:34:42	50.90	51.10	51.10	+0.40	1	621
10:34:39	51.00	51.10	51.00	+0.30	4	620
10:33:07	51.00	51.10	51.10	+0.40	1	616
10:31:51	51.00	51.10	51.10	+0.40	2	615
10:30:58	51.00	51.10	51.00	+0.30	2	613
10:24:41	50.90	51.00	51.00	+0.30	15	611
10:24:32	50.90	51.00	50.90	+0.20	1	596
10:23:24	50.90	51.00	51.00	+0.30	1	595
10:20:33	50.90	51.00	51.00	+0.30	4	594
10:18:23	50.90	51.00	51.00	+0.30	4	590
10:17:32	50.90	51.00	51.00	+0.30	5	586
10:13:19	50.90	51.00	50.90	+0.20	1	581
10:09:18	50.70	51.00	51.00	+0.30	5	580
10:08:12	50.90	51.00	50.90	+0.20	2	575
10:04:58	50.70	50.90	50.90	+0.20	1	573
10:04:58	50.70	50.90	50.90	+0.20	1	572
10:04:53	50.70	50.80	50.80	+0.10	1	571
10:02:45	50.50	50.60	50.60	-0.10	18	570
10:02:45	50.50	50.60	50.60	-0.10	2	552
10:02:45	50.90	51.00	50.60	-0.10	179	550
10:02:45	50.90	51.00	50.70	0	23	371
10:02:45	50.90	51.00	50.80	+0.10	16	348
10:02:45	50.90	51.00	50.90	+0.20	2	332
10:01:25	50.80	50.90	50.90	+0.20	1	330
10:01:09	50.80	50.90	50.90	+0.20	1	329
10:00:20	50.80	50.90	50.80	+0.10	1	328
09:59:51	50.70	50.80	50.80	+0.10	1	327
09:58:52	50.70	50.80	50.80	+0.10	3	326
09:56:02	50.70	50.90	50.70	0	12	323
09:56:02	50.80	51.00	50.80	+0.10	9	311
09:55:01	50.90	51.00	50.90	+0.20	14	302
09:54:31	51.00	51.10	51.00	+0.30	3	288
09:54:31	51.00	51.10	51.00	+0.30	2	285
09:48:55	51.00	51.10	51.10	+0.40	1	283
09:47:41	50.90	51.10	51.10	+0.40	1	282
09:45:47	51.00	51.10	51.00	+0.30	5	281
09:45:04	50.90	51.10	50.90	+0.20	1	276
09:44:58	50.90	51.10	51.10	+0.40	1	275
09:44:20	51.10	51.20	51.10	+0.40	8	274
09:43:33	51.10	51.20	51.20	+0.50	1	266
09:43:13	50.90	51.10	51.10	+0.40	2	265
09:43:12	51.00	51.10	51.00	+0.30	1	263
09:42:51	51.00	51.10	51.00	+0.30	1	262
09:42:51	51.00	51.10	51.00	+0.30	2	261
09:42:51	51.00	51.10	51.00	+0.30	14	259
09:42:27	51.00	51.10	51.10	+0.40	1	245
09:42:23	51.10	51.20	51.10	+0.40	1	244
09:39:53	51.00	51.20	51.00	+0.30	2	243
09:39:18	51.00	51.20	51.20	+0.50	1	241
09:39:17	51.10	51.20	51.10	+0.40	4	240
09:39:17	51.10	51.20	51.10	+0.40	1	236
09:38:50	51.10	51.20	51.10	+0.40	1	235
09:37:05	51.00	51.20	51.20	+0.50	1	234
09:36:29	51.10	51.20	51.10	+0.40	2	233
09:36:18	51.10	51.20	51.10	+0.40	1	231
09:34:29	51.10	51.20	51.10	+0.40	4	230
09:33:32	51.10	51.20	51.20	+0.50	1	226
09:32:02	51.10	51.30	51.30	+0.60	2	225
09:31:55	51.10	51.20	51.20	+0.50	2	223
09:31:38	51.10	51.20	51.20	+0.50	1	221
09:30:43	51.10	51.20	51.10	+0.40	1	220
09:30:21	51.00	51.20	51.20	+0.50	2	219
09:30:10	51.10	51.20	51.10	+0.40	3	217
09:29:54	51.20	51.30	51.20	+0.50	3	214
09:29:54	51.20	51.30	51.20	+0.50	2	211
09:29:54	51.20	51.30	51.20	+0.50	1	209
09:28:07	51.20	51.30	51.30	+0.60	1	208
09:28:07	51.20	51.30	51.30	+0.60	1	207
09:28:06	51.20	51.30	51.30	+0.60	2	206
09:27:32	51.20	51.30	51.30	+0.60	1	204
09:27:29	51.20	51.30	51.30	+0.60	1	203
09:27:02	51.10	51.30	51.30	+0.60	2	202
09:26:35	51.10	51.30	51.30	+0.60	1	200
09:26:34	51.10	51.30	51.30	+0.60	4	199
09:26:19	51.20	51.30	51.20	+0.50	1	195
09:25:50	51.10	51.20	51.20	+0.50	2	194
09:25:50	51.10	51.20	51.20	+0.50	10	192
09:24:53	51.10	51.20	51.20	+0.50	2	182
09:23:46	51.00	51.10	51.10	+0.40	1	180
09:23:20	51.00	51.10	51.10	+0.40	1	179
09:23:01	51.00	51.10	51.10	+0.40	1	178
09:22:52	51.00	51.10	51.10	+0.40	6	177
09:20:27	51.00	51.10	51.10	+0.40	1	171
09:20:09	51.00	51.10	51.10	+0.40	1	170
09:19:56	51.10	51.20	51.10	+0.40	7	169
09:19:00	51.00	51.20	51.20	+0.50	3	162
09:18:59	50.90	51.00	51.00	+0.30	9	159
09:18:59	50.90	51.00	51.00	+0.30	9	150
09:18:52	50.90	51.00	51.00	+0.30	1	141
09:18:41	50.90	51.00	50.90	+0.20	2	140
09:17:36	50.80	50.90	50.90	+0.20	3	138
09:16:22	50.60	50.80	50.80	+0.10	3	135
09:16:16	50.60	50.70	50.70	0	10	132
09:16:07	50.50	50.60	50.60	-0.10	4	122
09:15:53	50.50	50.60	50.50	-0.20	5	118
09:14:42	50.50	50.60	50.60	-0.10	1	113
09:13:57	50.50	50.60	50.60	-0.10	2	112
09:12:19	50.60	50.70	50.60	-0.10	2	110
09:12:17	50.60	50.70	50.60	-0.10	2	108
09:11:41	50.70	50.80	50.70	0	9	106
09:11:41	50.70	50.80	50.70	0	2	97
09:11:41	50.70	50.80	50.70	0	8	95
09:11:24	50.70	50.80	50.70	0	1	87
09:10:54	50.70	50.80	50.70	0	1	86
09:10:02	50.60	50.80	50.60	-0.10	4	85
09:10:02	50.60	50.80	50.60	-0.10	2	81
09:10:01	50.60	50.80	50.60	-0.10	1	79
09:09:23	50.60	50.80	50.60	-0.10	6	78
09:09:21	50.80	50.90	50.60	-0.10	2	72
09:09:21	50.80	50.90	50.70	0	7	70
09:09:21	50.80	50.90	50.80	+0.10	1	63
09:07:52	50.90	51.00	50.90	+0.20	10	62
09:05:25	50.90	51.00	50.90	+0.20	2	52
09:05:09	50.80	50.90	50.90	+0.20	1	50
09:03:56	50.80	50.90	50.90	+0.20	1	49
09:03:43	50.80	50.90	50.90	+0.20	6	48
09:03:14	50.70	50.80	50.80	+0.10	1	42
09:03:05	50.70	50.80	50.70	0	1	41
09:02:48	50.70	50.80	50.70	0	4	40
09:02:45	50.70	50.80	50.70	0	1	36
09:02:45	50.70	50.80	50.70	0	1	35
09:02:45	50.70	50.80	50.70	0	5	34
09:02:39	50.80	50.90	50.80	+0.10	1	29
09:02:14	50.70	50.80	50.80	+0.10	1	28
09:02:03	50.80	50.90	50.80	+0.10	2	27
09:02:03	50.80	50.90	50.80	+0.10	3	25
09:01:25	50.80	50.90	50.80	+0.10	1	22
09:01:08	50.80	50.90	50.80	+0.10	14	21
09:00:59	50.80	50.90	50.90	+0.20	1	7
09:00:56	50.80	50.90	50.90	+0.20	1	6
09:00:43	50.80	50.90	50.90	+0.20	1	5
09:00:43	50.80	50.90	50.90	+0.20	1	4
09:00:03	--	--	50.80	+0.10	3	3

其他人也逛...

MyCard 3290點虛擬點數卡

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

MyCard 3000點虛擬點數卡

Apple iPhone 17 Pro (256G)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

MyCard 1000點虛擬點數卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

App Store Card $ 2000 - 數位序號

Samsung Galaxy A36 5G (8G/128G)

海盜船 CORSAIR TC100 RELAXED 布質電競椅

American Explorer 美國探險家 20吋/25吋/29吋美國探險家 DM7/C35/M22-YKK 行李箱旅行箱

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

Samsung Galaxy S25 Ultra (12G/512G)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

中華電信ADR19日下跌0.31美元跌...

【能源盤後】大漲☆

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧友達ADR19日下跌0.05美元跌幅0....
‧【美股盤後】收黑☆
‧日月光投控ADR19日下跌0.16美元...

加密貨幣

比特幣BTC	68104.39	1,678.76	2.53%
以太幣ETH	1967.68	13.69	0.70%
瑞波幣XRP	1.43	0.01	0.59%
比特幣現金BCH	557.30	0.10	0.02%
萊特幣LTC	53.79	0.50	0.94%
卡達幣ADA	0.276542	0.00	1.08%
波場幣TRX	0.283297	0.00	1.66%
恆星幣XLM	0.161720	0.00	0.24%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

國 統 (8936) 其他 上櫃

國　統 (8936) 其他上櫃