國 統  (8936) 其他 上櫃

55.50 ▼-0.80 -1.42% 0.37
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 671 55.40 55 55.60 9 56.30 56.30 55.40 56.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:25:4355.4055.6055.40-0.904680
10:25:4255.4055.6055.60-0.701676
10:25:0455.4055.6055.40-0.904675
10:24:1155.5055.6055.50-0.801671
10:22:2555.4055.6055.40-0.901670
10:22:2555.4055.6055.40-0.901669
10:21:5455.4055.6055.40-0.902668
10:21:1955.5055.7055.50-0.801666
10:21:0255.4055.7055.40-0.906665
10:19:2155.4055.7055.40-0.901659
10:19:1955.5055.7055.50-0.803658
10:18:5155.4055.5055.50-0.801655
10:18:1555.5055.7055.50-0.801654
10:17:2455.5055.7055.40-0.901653
10:17:2455.5055.7055.50-0.804652
10:14:2255.4055.6055.60-0.705648
10:13:2955.4055.6055.60-0.701643
10:12:4255.5055.6055.50-0.801642
10:12:4155.5055.6055.50-0.804641
10:12:0155.5055.6055.60-0.701637
10:11:4855.6055.7055.60-0.701636
10:10:4755.6055.7055.60-0.703635
10:10:4755.5055.6055.60-0.702632
10:10:2955.5055.6055.60-0.702630
10:10:1555.4055.5055.50-0.807628
10:10:1455.4055.5055.50-0.801621
10:10:1355.4055.5055.50-0.805620
10:10:0355.4055.5055.50-0.801615
10:09:5455.4055.5055.50-0.802614
10:09:3755.4055.5055.50-0.801612
10:09:1755.4055.5055.50-0.801611
10:08:2555.4055.5055.50-0.801610
10:08:2355.4055.5055.40-0.901609
10:07:4455.4055.5055.40-0.901608
10:07:4455.4055.5055.40-0.901607
10:07:4455.4055.5055.40-0.901606
10:07:1855.4055.5055.40-0.902605
10:07:0455.4055.5055.50-0.801603
10:05:3555.4055.5055.40-0.902602
10:05:3155.4055.5055.50-0.801600
10:05:1955.4055.5055.50-0.802599
10:05:1555.4055.5055.50-0.802597
10:03:3755.5055.6055.50-0.801595
10:03:0255.5055.6055.50-0.802594
10:02:3055.5055.6055.50-0.801592
10:01:5255.5055.6055.50-0.801591
10:00:5655.4055.5055.50-0.804590
09:59:1355.4055.5055.40-0.9022586
09:59:1355.4055.5055.40-0.901564
09:58:1255.4055.5055.40-0.901563
09:57:5255.4055.5055.50-0.801562
09:57:5155.4055.5055.50-0.801561
09:57:5155.4055.5055.50-0.802560
09:57:2955.4055.5055.50-0.801558
09:57:2555.4055.5055.50-0.802557
09:56:4555.4055.5055.50-0.801555
09:56:1955.4055.5055.50-0.801554
09:56:1655.4055.5055.50-0.801553
09:56:1055.4055.5055.50-0.806552
09:56:0555.4055.5055.50-0.801546
09:56:0455.4055.5055.40-0.901545
09:55:5555.4055.5055.40-0.901544
09:55:4255.4055.5055.40-0.902543
09:55:1155.4055.5055.50-0.801541
09:55:1055.5055.6055.50-0.8070540
09:55:0655.6055.7055.60-0.701470
09:54:5355.6055.7055.60-0.701469
09:53:3755.6055.7055.60-0.703468
09:52:3255.6055.7055.60-0.701465
09:52:2355.6055.7055.60-0.701464
09:52:1355.6055.7055.60-0.701463
09:52:0455.6055.7055.60-0.701462
09:51:5855.5055.6055.60-0.702461
09:51:0555.5055.6055.50-0.806459
09:50:4855.5055.6055.60-0.701453
09:49:2455.6055.7055.60-0.701452
09:49:0455.6055.7055.60-0.701451
09:48:5855.6055.7055.60-0.701450
09:48:2855.5055.7055.70-0.601449
09:48:2755.6055.8055.60-0.7012448
09:48:2755.6055.8055.60-0.7010436
09:47:1955.7055.8055.70-0.601426
09:46:5755.7055.8055.70-0.604425
09:46:5655.7055.8055.70-0.602421
09:46:3055.8055.9055.80-0.501419
09:45:1155.6055.9055.60-0.706418
09:44:0955.6055.9055.90-0.401412
09:43:4755.5055.7056.10-0.2021411
09:43:4755.5055.7056.00-0.3014390
09:43:4755.5055.7055.90-0.401376
09:43:4755.5055.7055.80-0.503375
09:43:4755.5055.7055.70-0.606372
09:43:3955.6055.7055.60-0.701366
09:42:5755.6055.7055.60-0.702365
09:42:5755.6055.7055.60-0.706363
09:42:4955.6055.7055.60-0.7010357
09:42:4555.5055.6055.60-0.702347
09:42:4555.5055.6055.60-0.702345
09:42:1155.6055.7055.60-0.7019343
09:41:5255.6055.7055.70-0.601324
09:41:2455.5055.6055.70-0.602323
09:41:2455.5055.6055.60-0.703321
09:39:4955.5055.6055.50-0.803318
09:39:2355.5055.6055.60-0.701315
09:39:1955.5055.6055.60-0.701314
09:39:1855.5055.6055.50-0.8010313
09:39:1855.5055.6055.50-0.8020303
09:38:5855.5055.6055.60-0.701283
09:38:5755.5055.6055.60-0.701282
09:38:5355.5055.6055.60-0.701281
09:38:5255.6055.7055.60-0.7016280
09:38:4755.6055.7055.60-0.705264
09:38:2555.6055.7055.70-0.601259
09:37:4555.6055.7055.70-0.602258
09:37:4155.6055.7055.70-0.601256
09:36:5455.6055.7055.70-0.601255
09:36:4255.6055.7055.70-0.601254
09:36:2855.6055.7055.70-0.601253
09:36:1655.6055.7055.70-0.601252
09:35:0955.6055.7055.70-0.601251
09:34:1855.6055.8055.60-0.7016250
09:34:1855.6055.8055.60-0.7020234
09:33:4355.7055.9055.70-0.6026214
09:33:4355.7055.9055.70-0.604188
09:33:3255.8055.9055.80-0.5010184
09:32:3555.8055.9055.90-0.401174
09:32:0755.8056.0055.80-0.504173
09:30:0355.7055.8055.80-0.504169
09:29:5055.7055.8055.80-0.501165
09:28:4655.7055.8055.80-0.501164
09:27:3055.7055.8055.80-0.501163
09:27:2655.7055.8055.80-0.501162
09:27:2555.7055.8055.80-0.501161
09:27:1655.8055.9055.80-0.502160
09:27:1655.8055.9055.80-0.5021158
09:26:5455.8056.0055.80-0.501137
09:26:4955.9056.0055.90-0.401136
09:26:1655.9056.0055.90-0.401135
09:25:0655.8055.9055.90-0.401134
09:24:4255.9056.0055.90-0.401133
09:24:2055.8056.0056.00-0.301132
09:22:4855.9056.0055.90-0.401131
09:22:2655.9056.0055.90-0.405130
09:22:2455.8055.9055.90-0.402125
09:18:4855.8056.0055.80-0.507123
09:17:0655.8056.0055.80-0.5010116
09:15:4255.9056.0055.80-0.501106
09:15:4255.9056.0055.90-0.402105
09:14:4755.9056.0055.90-0.401103
09:12:0855.9056.0055.90-0.402102
09:11:4155.9056.0055.90-0.401100
09:11:3655.9056.0056.00-0.30599
09:09:5555.8056.0056.00-0.30294
09:09:3655.8056.0055.80-0.50192
09:09:2255.7055.8055.80-0.50591
09:09:2055.7055.8055.80-0.50186
09:09:0355.8055.9055.80-0.50185
09:08:5455.8056.0055.80-0.50484
09:08:5455.7055.8055.80-0.50680
09:08:4255.7055.8055.80-0.50174
09:08:3355.7055.8055.80-0.50173
09:08:1155.8055.9055.80-0.50172
09:08:0355.8056.0055.80-0.501671
09:08:0355.8055.9055.80-0.50755
09:07:4355.9056.0055.90-0.40348
09:06:4355.9056.0056.00-0.30145
09:06:3155.9056.0056.00-0.30144
09:06:2155.9056.0055.90-0.40143
09:05:2555.9056.1055.90-0.40142
09:04:3355.8055.9055.80-0.50141
09:04:3155.7055.8055.80-0.50140
09:04:2355.8056.0055.80-0.50239
09:04:0655.9056.0055.90-0.40237
09:04:0256.0056.1056.00-0.30635
09:03:1556.0056.1056.00-0.30129
09:02:1256.0056.1056.00-0.30128
09:02:0055.9056.0056.00-0.30127
09:01:3156.0056.2056.00-0.30526
09:01:3156.0056.2056.00-0.30121
09:01:2756.1056.3056.10-0.20220
09:01:2756.2056.3056.20-0.10118
09:01:2756.2056.3056.20-0.10117
09:01:2756.2056.3056.20-0.10116
09:00:3256.2056.3056.300115
09:00:2456.2056.3056.300114
09:00:04----56.3001313
 
加密貨幣
比特幣BTC 87148.63 -687.16 -0.78%
以太幣ETH 2932.24 -16.32 -0.55%
瑞波幣XRP 1.85 -0.01 -0.77%
比特幣現金BCH 598.96 -22.43 -3.61%
萊特幣LTC 78.22 -0.41 -0.52%
卡達幣ADA 0.351391 -0.02 -4.64%
波場幣TRX 0.284490 0.00 -0.15%
恆星幣XLM 0.215023 -0.01 -2.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。