最新慢點賺成就競爭力　揭秘中信銀「不急著吃棉花糖」經營學熱門中國首次動用反域外管轄條例禁助歐盟調查同方威視

更新報價

國　統 (8936) 其他上櫃

49.95 ▲+0.10 +0.20% 1.29億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	2,607	49.95	18	50.00	50	50.00	50.20	49.50	49.85

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	49.95	50.00	49.95	+0.10	22	2607
13:30:00	49.95	50.00	49.95	+0.10	142	2585
13:24:59	49.90	50.00	49.90	+0.05	1	2443
13:24:58	49.90	50.00	50.00	+0.15	1	2442
13:24:57	49.90	50.00	49.90	+0.05	3	2441
13:24:56	49.90	49.95	49.95	+0.10	1	2438
13:24:40	49.95	50.00	49.95	+0.10	9	2437
13:24:37	49.95	50.00	49.95	+0.10	1	2428
13:24:21	49.95	50.00	49.95	+0.10	1	2427
13:23:58	49.95	50.00	50.00	+0.15	1	2426
13:23:45	49.90	50.00	50.00	+0.15	1	2425
13:23:45	49.90	50.00	49.90	+0.05	2	2424
13:23:18	49.90	50.00	49.90	+0.05	1	2422
13:23:18	49.85	49.90	49.90	+0.05	3	2421
13:23:18	49.90	50.00	49.90	+0.05	18	2418
13:23:02	49.90	50.00	49.90	+0.05	1	2400
13:23:02	49.90	50.00	49.90	+0.05	2	2399
13:22:52	49.95	50.00	49.95	+0.10	1	2397
13:22:24	49.90	50.00	49.90	+0.05	1	2396
13:22:22	49.90	49.95	49.95	+0.10	1	2395
13:22:07	49.95	50.00	49.90	+0.05	14	2394
13:22:07	49.95	50.00	49.95	+0.10	3	2380
13:21:44	49.90	49.95	49.95	+0.10	13	2377
13:21:44	49.90	49.95	49.95	+0.10	4	2364
13:20:53	49.85	49.95	49.95	+0.10	6	2360
13:20:51	49.85	49.95	49.95	+0.10	1	2354
13:20:51	49.85	49.95	49.95	+0.10	1	2353
13:20:20	49.90	49.95	49.90	+0.05	10	2352
13:20:05	49.90	49.95	49.90	+0.05	8	2342
13:20:04	49.90	49.95	49.95	+0.10	1	2334
13:19:25	49.90	49.95	49.95	+0.10	1	2333
13:19:19	49.90	49.95	49.95	+0.10	3	2332
13:19:11	49.90	49.95	49.95	+0.10	1	2329
13:19:02	49.90	49.95	49.95	+0.10	2	2328
13:16:52	49.90	49.95	49.95	+0.10	2	2326
13:16:52	49.95	50.00	49.95	+0.10	5	2324
13:16:21	49.95	50.10	49.95	+0.10	15	2319
13:16:07	49.95	50.00	50.00	+0.15	1	2304
13:15:58	49.95	50.00	50.00	+0.15	1	2303
13:15:57	49.95	50.10	50.10	+0.25	4	2302
13:15:56	49.95	50.00	50.00	+0.15	1	2298
13:15:51	50.00	50.10	50.00	+0.15	13	2297
13:14:01	49.85	49.95	49.95	+0.10	1	2284
13:13:55	49.85	50.00	50.00	+0.15	2	2283
13:13:51	49.90	50.10	49.90	+0.05	11	2281
13:13:48	49.90	50.00	50.00	+0.15	1	2270
13:13:46	49.90	50.00	50.00	+0.15	1	2269
13:13:45	49.90	50.00	50.00	+0.15	2	2268
13:13:23	49.90	49.95	49.95	+0.10	5	2266
13:12:21	49.90	49.95	49.95	+0.10	1	2261
13:12:18	49.95	50.00	49.95	+0.10	1	2260
13:11:51	49.95	50.00	49.95	+0.10	1	2259
13:11:02	49.90	49.95	49.95	+0.10	1	2258
13:11:02	49.90	49.95	49.95	+0.10	2	2257
13:10:55	49.85	49.95	49.95	+0.10	1	2255
13:10:53	49.85	49.95	49.95	+0.10	2	2254
13:10:50	49.85	49.95	49.95	+0.10	6	2252
13:10:45	49.85	49.95	49.95	+0.10	1	2246
13:10:43	49.85	49.90	49.90	+0.05	1	2245
13:10:43	49.90	49.95	49.90	+0.05	10	2244
13:10:43	49.90	49.95	49.95	+0.10	1	2234
13:09:27	49.90	49.95	49.90	+0.05	1	2233
13:09:19	49.90	49.95	49.90	+0.05	2	2232
13:09:05	49.90	49.95	49.90	+0.05	1	2230
13:08:30	49.90	49.95	49.90	+0.05	1	2229
13:08:23	49.90	49.95	49.90	+0.05	2	2228
13:07:19	49.90	50.00	49.90	+0.05	2	2226
13:06:42	49.85	50.00	49.85	0	5	2224
13:04:53	49.90	50.00	49.90	+0.05	1	2219
13:04:35	49.80	49.90	49.90	+0.05	7	2218
13:04:31	49.80	49.90	49.90	+0.05	1	2211
13:04:29	49.90	50.00	49.90	+0.05	1	2210
13:03:44	49.80	49.90	49.90	+0.05	12	2209
13:03:42	49.80	49.85	49.85	0	1	2197
13:02:35	49.80	49.90	49.80	-0.05	2	2196
13:02:29	49.85	49.90	49.80	-0.05	2	2194
13:02:29	49.85	49.90	49.85	0	1	2192
13:02:26	49.85	49.90	49.80	-0.05	2	2191
13:02:26	49.85	49.90	49.85	0	2	2189
13:01:34	49.80	49.95	49.80	-0.05	1	2187
13:01:15	49.80	49.95	49.80	-0.05	4	2186
13:01:15	49.85	50.00	49.85	0	6	2182
13:01:14	49.85	50.00	49.85	0	2	2176
13:01:05	49.85	50.00	49.85	0	1	2174
13:00:27	49.85	50.00	49.85	0	2	2173
13:00:10	49.85	50.00	49.85	0	1	2171
13:00:03	49.90	50.00	49.90	+0.05	19	2170
12:59:43	49.90	50.00	49.90	+0.05	2	2151
12:58:29	49.90	50.10	49.90	+0.05	2	2149
12:58:13	50.00	50.10	50.00	+0.15	20	2147
12:58:05	49.90	50.00	50.00	+0.15	2	2127
12:57:48	49.90	50.00	50.00	+0.15	1	2125
12:57:46	49.90	50.00	50.00	+0.15	3	2124
12:57:46	50.00	50.10	50.00	+0.15	3	2121
12:57:00	49.90	50.00	50.00	+0.15	2	2118
12:56:52	49.90	50.10	49.90	+0.05	2	2116
12:56:47	49.95	50.10	49.95	+0.10	6	2114
12:56:30	49.95	50.10	49.95	+0.10	1	2108
12:56:29	49.95	50.10	49.95	+0.10	2	2107
12:56:19	49.95	50.00	50.00	+0.15	2	2105
12:56:10	49.95	50.00	50.00	+0.15	1	2103
12:56:09	50.00	50.10	50.00	+0.15	1	2102
12:55:50	49.95	50.10	49.95	+0.10	5	2101
12:55:48	49.95	50.00	50.00	+0.15	1	2096
12:55:44	49.95	50.00	50.00	+0.15	1	2095
12:55:22	49.95	50.00	50.00	+0.15	1	2094
12:55:12	49.95	50.00	50.00	+0.15	1	2093
12:55:12	49.95	50.00	50.00	+0.15	1	2092
12:55:00	49.95	50.00	50.00	+0.15	1	2091
12:54:28	49.95	50.10	49.95	+0.10	2	2090
12:54:17	50.00	50.10	50.00	+0.15	1	2088
12:54:16	50.00	50.10	50.10	+0.25	1	2087
12:54:16	50.00	50.10	50.00	+0.15	2	2086
12:54:00	50.00	50.10	50.00	+0.15	1	2084
12:52:50	49.95	50.00	50.00	+0.15	1	2083
12:52:40	50.00	50.10	50.00	+0.15	1	2082
12:52:35	50.00	50.10	50.00	+0.15	2	2081
12:52:16	50.00	50.10	50.10	+0.25	2	2079
12:51:54	49.95	50.00	50.00	+0.15	2	2077
12:51:54	50.00	50.10	50.00	+0.15	12	2075
12:51:54	50.00	50.10	50.00	+0.15	3	2063
12:51:53	50.00	50.10	50.00	+0.15	1	2060
12:51:26	50.00	50.10	50.00	+0.15	6	2059
12:51:26	50.00	50.10	50.00	+0.15	5	2053
12:50:22	50.00	50.10	50.10	+0.25	1	2048
12:49:36	50.00	50.10	50.10	+0.25	1	2047
12:49:33	50.00	50.10	50.10	+0.25	1	2046
12:49:24	50.00	50.10	50.10	+0.25	1	2045
12:49:19	50.00	50.10	50.10	+0.25	1	2044
12:48:57	50.00	50.10	50.10	+0.25	4	2043
12:48:55	50.00	50.10	50.00	+0.15	4	2039
12:48:53	50.00	50.10	50.10	+0.25	2	2035
12:48:40	50.00	50.10	50.10	+0.25	2	2033
12:48:25	50.00	50.10	50.00	+0.15	2	2031
12:47:46	50.00	50.10	50.10	+0.25	2	2029
12:47:23	50.00	50.10	50.10	+0.25	2	2027
12:47:23	50.00	50.10	50.00	+0.15	2	2025
12:47:19	50.10	50.20	50.10	+0.25	1	2023
12:47:19	50.00	50.10	50.10	+0.25	4	2022
12:46:53	50.00	50.10	50.10	+0.25	1	2018
12:46:44	50.00	50.10	50.10	+0.25	5	2017
12:46:22	50.00	50.10	50.10	+0.25	2	2012
12:45:51	50.00	50.10	50.10	+0.25	1	2010
12:45:48	50.00	50.10	50.10	+0.25	10	2009
12:45:36	50.00	50.10	50.10	+0.25	5	1999
12:45:29	50.00	50.10	50.10	+0.25	1	1994
12:45:18	50.00	50.10	50.10	+0.25	2	1993
12:45:07	50.00	50.10	50.00	+0.15	1	1991
12:45:07	50.00	50.10	50.00	+0.15	6	1990
12:45:07	50.00	50.10	50.00	+0.15	1	1984
12:44:40	50.00	50.10	50.00	+0.15	1	1983
12:44:34	50.00	50.10	50.00	+0.15	1	1982
12:44:17	50.00	50.10	50.00	+0.15	3	1981
12:44:17	50.00	50.10	50.00	+0.15	1	1978
12:44:06	50.00	50.10	50.10	+0.25	1	1977
12:43:39	50.00	50.10	50.10	+0.25	1	1976
12:43:16	50.00	50.10	50.10	+0.25	1	1975
12:43:10	50.00	50.10	50.10	+0.25	1	1974
12:42:49	50.00	50.10	50.10	+0.25	1	1973
12:42:09	50.00	50.10	50.10	+0.25	5	1972
12:42:06	50.00	50.10	50.10	+0.25	1	1967
12:42:03	50.00	50.10	50.10	+0.25	2	1966
12:41:41	50.00	50.10	50.10	+0.25	3	1964
12:41:11	50.10	50.20	50.10	+0.25	7	1961
12:40:56	50.10	50.20	50.20	+0.35	3	1954
12:40:30	50.10	50.20	50.20	+0.35	1	1951
12:40:13	50.10	50.20	50.20	+0.35	2	1950
12:40:03	50.10	50.20	50.10	+0.25	1	1948
12:39:41	50.10	50.20	50.10	+0.25	1	1947
12:39:29	50.00	50.10	50.10	+0.25	1	1946
12:39:29	50.10	50.20	50.10	+0.25	1	1945
12:39:16	50.10	50.20	50.10	+0.25	5	1944
12:39:16	50.10	50.20	50.10	+0.25	1	1939
12:38:16	50.00	50.10	50.10	+0.25	1	1938
12:38:16	50.10	50.20	50.10	+0.25	1	1937
12:38:16	50.10	50.20	50.10	+0.25	2	1936
12:37:56	50.10	50.20	50.10	+0.25	1	1934
12:37:52	50.10	50.20	50.10	+0.25	1	1933
12:37:50	50.10	50.20	50.10	+0.25	2	1932
12:37:50	50.10	50.20	50.10	+0.25	2	1930
12:37:32	50.10	50.20	50.10	+0.25	2	1928
12:37:25	50.10	50.20	50.10	+0.25	5	1926
12:37:25	50.10	50.20	50.10	+0.25	9	1921
12:37:16	50.10	50.20	50.20	+0.35	2	1912
12:36:57	50.10	50.20	50.20	+0.35	3	1910
12:36:54	50.10	50.20	50.10	+0.25	1	1907
12:36:53	50.20	50.30	50.20	+0.35	17	1906
12:36:53	50.10	50.20	50.20	+0.35	3	1889
12:36:35	50.10	50.20	50.20	+0.35	1	1886
12:36:35	50.20	50.30	50.20	+0.35	1	1885
12:36:18	50.10	50.20	50.20	+0.35	4	1884
12:36:05	50.20	50.30	50.20	+0.35	2	1880
12:36:00	50.10	50.20	50.20	+0.35	2	1878
12:35:59	50.20	50.30	50.20	+0.35	2	1876
12:35:43	50.10	50.20	50.20	+0.35	3	1874
12:35:38	50.10	50.20	50.20	+0.35	8	1871
12:35:16	50.10	50.20	50.20	+0.35	2	1863
12:35:15	50.10	50.20	50.20	+0.35	2	1861
12:35:14	50.10	50.20	50.20	+0.35	1	1859
12:34:58	50.10	50.20	50.20	+0.35	1	1858
12:34:54	50.10	50.20	50.20	+0.35	1	1857
12:34:51	50.10	50.20	50.20	+0.35	1	1856
12:34:47	50.10	50.20	50.20	+0.35	1	1855
12:34:26	50.10	50.20	50.20	+0.35	2	1854
12:34:25	50.10	50.20	50.20	+0.35	3	1852
12:34:16	50.10	50.20	50.20	+0.35	1	1849
12:34:15	50.10	50.20	50.20	+0.35	2	1848
12:34:03	50.00	50.10	50.10	+0.25	5	1846
12:34:00	50.00	50.10	50.10	+0.25	1	1841
12:33:57	50.00	50.20	50.00	+0.15	6	1840
12:33:57	50.10	50.20	50.10	+0.25	15	1834
12:33:57	50.10	50.20	50.10	+0.25	1	1819
12:33:49	50.10	50.20	50.10	+0.25	1	1818
12:33:38	50.10	50.20	50.10	+0.25	1	1817
12:33:23	50.10	50.20	50.10	+0.25	1	1816
12:33:22	50.10	50.20	50.10	+0.25	5	1815
12:32:57	50.00	50.10	50.10	+0.25	1	1810
12:32:57	50.10	50.20	50.10	+0.25	10	1809
12:32:53	50.10	50.20	50.10	+0.25	1	1799
12:32:51	50.10	50.20	50.10	+0.25	1	1798
12:32:47	50.10	50.20	50.10	+0.25	1	1797
12:32:47	50.00	50.10	50.10	+0.25	1	1796
12:32:37	50.00	50.10	50.10	+0.25	1	1795
12:32:37	50.10	50.20	50.10	+0.25	1	1794
12:32:37	50.00	50.10	50.10	+0.25	12	1793
12:32:24	50.00	50.10	50.00	+0.15	2	1781
12:32:23	50.00	50.10	50.00	+0.15	4	1779
12:32:23	49.95	50.00	50.00	+0.15	1	1775
12:32:20	50.00	50.10	50.00	+0.15	1	1774
12:32:08	49.95	50.10	50.10	+0.25	2	1773
12:31:38	50.00	50.10	50.00	+0.15	1	1771
12:31:34	49.90	50.00	50.00	+0.15	3	1770
12:31:26	49.95	50.00	49.95	+0.10	1	1767
12:31:12	49.95	50.00	49.95	+0.10	7	1766
12:31:12	49.80	49.90	49.95	+0.10	2	1759
12:31:12	49.80	49.90	49.90	+0.05	9	1757
12:31:12	49.85	49.90	49.85	0	1	1748
12:31:12	49.90	49.95	49.85	0	8	1747
12:31:12	49.90	49.95	49.90	+0.05	1	1739
12:31:08	49.90	49.95	49.90	+0.05	1	1738
12:31:01	49.85	49.90	49.90	+0.05	1	1737
12:30:57	49.90	49.95	49.90	+0.05	1	1736
12:30:56	49.85	49.95	49.95	+0.10	2	1735
12:30:49	49.90	49.95	49.90	+0.05	1	1733
12:30:45	49.90	49.95	49.90	+0.05	5	1732
12:30:43	49.85	49.90	49.90	+0.05	1	1727
12:30:35	49.90	49.95	49.90	+0.05	1	1726
12:30:24	49.90	49.95	49.90	+0.05	2	1725
12:30:16	49.90	50.00	49.90	+0.05	9	1723
12:30:16	49.90	49.95	49.95	+0.10	1	1714
12:30:09	49.90	49.95	49.95	+0.10	1	1713
12:30:07	49.90	49.95	49.90	+0.05	1	1712
12:29:59	49.90	49.95	49.90	+0.05	3	1711
12:29:53	49.90	49.95	49.90	+0.05	5	1708
12:29:49	49.85	49.95	49.95	+0.10	1	1703
12:29:43	49.90	50.10	49.90	+0.05	8	1702
12:29:43	49.95	50.10	49.95	+0.10	2	1694
12:29:42	49.95	50.10	49.95	+0.10	5	1692
12:29:30	49.95	50.10	49.95	+0.10	1	1687
12:29:30	49.85	49.95	49.95	+0.10	5	1686
12:29:26	49.90	49.95	49.90	+0.05	1	1681
12:29:24	49.90	49.95	49.90	+0.05	1	1680
12:29:24	49.85	49.90	49.90	+0.05	1	1679
12:29:24	49.85	49.95	49.95	+0.10	1	1678
12:29:21	49.85	49.95	49.95	+0.10	3	1677
12:29:19	49.80	49.90	49.95	+0.10	10	1674
12:29:19	49.80	49.90	49.90	+0.05	5	1664
12:29:18	49.80	49.90	49.90	+0.05	1	1659
12:29:17	49.85	49.90	49.85	0	3	1658
12:29:15	49.85	49.95	49.95	+0.10	1	1655
12:29:09	49.85	49.95	49.95	+0.10	1	1654
12:29:08	49.90	49.95	49.90	+0.05	1	1653
12:29:08	49.90	49.95	49.90	+0.05	5	1652
12:29:06	49.90	50.00	50.00	+0.15	1	1647
12:29:04	50.00	50.10	50.00	+0.15	1	1646
12:29:04	49.90	49.95	49.95	+0.10	1	1645
12:29:03	49.95	50.10	49.95	+0.10	5	1644
12:29:00	50.00	50.10	50.00	+0.15	4	1639
12:28:58	50.00	50.10	50.10	+0.25	1	1635
12:28:55	50.00	50.10	50.10	+0.25	2	1634
12:28:54	50.00	50.10	50.10	+0.25	2	1632
12:28:53	50.00	50.10	50.10	+0.25	1	1630
12:28:53	50.00	50.10	50.10	+0.25	1	1629
12:28:52	50.10	50.20	50.10	+0.25	1	1628
12:28:52	50.00	50.10	50.10	+0.25	1	1627
12:28:51	50.00	50.10	50.10	+0.25	5	1626
12:28:50	50.00	50.10	50.10	+0.25	1	1621
12:28:50	50.00	50.10	50.10	+0.25	1	1620
12:28:47	50.00	50.10	50.10	+0.25	1	1619
12:28:47	50.00	50.10	50.10	+0.25	1	1618
12:28:47	50.00	50.10	50.10	+0.25	1	1617
12:28:46	50.00	50.10	50.10	+0.25	1	1616
12:28:45	50.10	50.20	50.10	+0.25	1	1615
12:28:45	50.10	50.20	50.10	+0.25	1	1614
12:28:44	50.00	50.10	50.10	+0.25	1	1613
12:28:43	50.10	50.20	50.10	+0.25	1	1612
12:28:43	50.00	50.20	50.20	+0.35	1	1611
12:28:43	50.00	50.10	50.10	+0.25	1	1610
12:28:42	50.10	50.20	50.10	+0.25	1	1609
12:28:40	50.00	50.20	50.20	+0.35	1	1608
12:28:40	50.00	50.10	50.20	+0.35	1	1607
12:28:40	50.00	50.10	50.10	+0.25	1	1606
12:28:37	50.10	50.20	50.10	+0.25	1	1605
12:28:34	50.00	50.20	50.20	+0.35	3	1604
12:28:33	50.00	50.20	50.20	+0.35	1	1601
12:28:32	50.00	50.20	50.20	+0.35	2	1600
12:28:31	50.10	50.20	50.10	+0.25	1	1598
12:28:31	50.10	50.20	50.10	+0.25	2	1597
12:28:31	50.10	50.20	50.10	+0.25	6	1595
12:28:29	50.10	50.20	50.20	+0.35	1	1589
12:28:29	50.10	50.20	50.20	+0.35	1	1588
12:28:27	50.10	50.20	50.20	+0.35	1	1587
12:28:26	50.10	50.20	50.20	+0.35	1	1586
12:28:26	50.10	50.20	50.20	+0.35	1	1585
12:28:25	50.10	50.20	50.20	+0.35	1	1584
12:28:25	50.10	50.20	50.20	+0.35	1	1583
12:28:24	50.20	50.30	50.20	+0.35	1	1582
12:28:24	50.20	50.30	50.20	+0.35	2	1581
12:28:24	50.10	50.20	50.20	+0.35	8	1579
12:28:24	50.10	50.20	50.20	+0.35	2	1571
12:28:24	50.10	50.20	50.20	+0.35	1	1569
12:28:23	50.10	50.20	50.20	+0.35	2	1568
12:28:23	50.10	50.20	50.20	+0.35	1	1566
12:28:22	50.10	50.20	50.20	+0.35	1	1565
12:28:21	50.10	50.20	50.20	+0.35	10	1564
12:28:19	50.10	50.20	50.20	+0.35	2	1554
12:28:18	50.00	50.10	50.10	+0.25	10	1552
12:28:15	49.95	50.10	50.10	+0.25	1	1542
12:28:15	49.95	50.00	50.00	+0.15	2	1541
12:28:15	49.95	50.00	50.00	+0.15	12	1539
12:28:15	49.95	50.00	50.00	+0.15	18	1527
12:28:15	49.95	50.00	50.00	+0.15	1	1509
12:28:12	49.90	49.95	49.95	+0.10	1	1508
12:28:09	49.90	49.95	49.95	+0.10	1	1507
12:28:09	49.90	49.95	49.95	+0.10	1	1506
12:28:09	49.90	49.95	49.95	+0.10	12	1505
12:28:09	49.90	49.95	49.90	+0.05	1	1493
12:28:08	49.85	49.90	49.90	+0.05	1	1492
12:28:08	49.85	49.90	49.90	+0.05	9	1491
12:28:07	49.80	49.90	49.90	+0.05	1	1482
12:28:06	49.80	49.85	49.85	0	2	1481
12:28:06	49.80	49.85	49.85	0	1	1479
12:28:03	49.75	49.80	49.80	-0.05	9	1478
12:28:00	49.75	49.80	49.80	-0.05	1	1469
12:27:58	49.65	49.75	49.75	-0.10	9	1468
12:27:58	49.70	49.75	49.65	-0.20	2	1459
12:27:58	49.70	49.75	49.70	-0.15	6	1457
12:27:57	49.65	49.70	49.70	-0.15	5	1451
12:27:51	49.60	49.70	49.70	-0.15	1	1446
12:27:46	49.60	49.65	49.65	-0.20	1	1445
12:27:45	49.60	49.65	49.65	-0.20	1	1444
12:27:43	49.60	49.65	49.65	-0.20	1	1443
12:27:23	49.55	49.65	49.65	-0.20	1	1442
12:27:21	49.50	49.65	49.65	-0.20	1	1441
12:26:47	49.60	49.65	49.60	-0.25	3	1440
12:26:34	49.50	49.60	49.60	-0.25	1	1437
12:26:26	49.50	49.60	49.60	-0.25	4	1436
12:26:22	49.60	49.65	49.60	-0.25	14	1432
12:26:20	49.50	49.60	49.60	-0.25	26	1418
12:25:35	49.50	49.60	49.50	-0.35	1	1392
12:25:34	49.55	49.60	49.55	-0.30	1	1391
12:25:09	49.50	49.55	49.55	-0.30	6	1390
12:24:36	49.55	49.60	49.55	-0.30	1	1384
12:24:35	49.50	49.55	49.55	-0.30	2	1383
12:23:27	49.50	49.60	49.50	-0.35	1	1381
12:23:25	49.55	49.60	49.55	-0.30	19	1380
12:23:25	49.55	49.60	49.55	-0.30	12	1361
12:23:25	49.55	49.60	49.55	-0.30	4	1349
12:23:14	49.55	49.65	49.55	-0.30	1	1345
12:17:57	49.55	49.65	49.55	-0.30	1	1344
12:17:57	49.55	49.60	49.60	-0.25	1	1343
12:16:47	49.55	49.60	49.60	-0.25	1	1342
12:16:41	49.55	49.60	49.60	-0.25	1	1341
12:15:29	49.55	49.60	49.60	-0.25	2	1340
12:15:13	49.55	49.60	49.55	-0.30	1	1338
12:14:26	49.55	49.60	49.60	-0.25	1	1337
12:13:20	49.55	49.60	49.60	-0.25	2	1336
12:13:06	49.50	49.60	49.50	-0.35	1	1334
12:13:06	49.50	49.60	49.50	-0.35	1	1333
12:13:06	49.50	49.60	49.60	-0.25	1	1332
12:13:06	49.50	49.60	49.50	-0.35	2	1331
12:13:05	49.55	49.60	49.55	-0.30	7	1329
12:13:05	49.55	49.60	49.55	-0.30	40	1322
12:13:05	49.55	49.60	49.55	-0.30	2	1282
12:13:05	49.55	49.60	49.60	-0.25	1	1280
12:11:23	49.60	49.65	49.60	-0.25	3	1279
12:08:22	49.60	49.65	49.60	-0.25	1	1276
12:08:22	49.55	49.60	49.60	-0.25	3	1275
12:08:22	49.55	49.60	49.60	-0.25	7	1272
12:07:08	49.55	49.60	49.55	-0.30	1	1265
12:06:58	49.55	49.60	49.55	-0.30	1	1264
12:05:25	49.55	49.60	49.55	-0.30	3	1263
12:03:41	49.55	49.60	49.60	-0.25	1	1260
12:03:21	49.55	49.60	49.60	-0.25	1	1259
12:02:01	49.55	49.60	49.60	-0.25	3	1258
12:01:37	49.55	49.60	49.55	-0.30	4	1255
12:01:34	49.55	49.60	49.55	-0.30	1	1251
12:01:25	49.55	49.60	49.55	-0.30	1	1250
12:01:17	49.55	49.60	49.60	-0.25	4	1249
12:00:54	49.55	49.60	49.60	-0.25	1	1245
11:59:16	49.55	49.60	49.60	-0.25	1	1244
11:59:04	49.55	49.60	49.55	-0.30	3	1243
11:58:57	49.55	49.60	49.60	-0.25	3	1240
11:58:44	49.55	49.60	49.60	-0.25	1	1237
11:58:26	49.55	49.60	49.60	-0.25	2	1236
11:57:55	49.55	49.60	49.60	-0.25	1	1234
11:57:24	49.55	49.60	49.60	-0.25	2	1233
11:55:18	49.55	49.60	49.55	-0.30	1	1231
11:55:05	49.55	49.60	49.55	-0.30	18	1230
11:54:22	49.55	49.60	49.60	-0.25	1	1212
11:54:15	49.55	49.60	49.60	-0.25	1	1211
11:53:38	49.55	49.60	49.60	-0.25	1	1210
11:52:03	49.55	49.60	49.60	-0.25	1	1209
11:50:35	49.55	49.60	49.60	-0.25	2	1208
11:50:31	49.55	49.60	49.55	-0.30	2	1206
11:50:21	49.55	49.65	49.55	-0.30	35	1204
11:48:56	49.60	49.65	49.60	-0.25	3	1169
11:48:31	49.60	49.65	49.60	-0.25	3	1166
11:47:04	49.60	49.65	49.60	-0.25	1	1163
11:46:51	49.60	49.65	49.60	-0.25	2	1162
11:45:07	49.60	49.65	49.60	-0.25	1	1160
11:44:21	49.60	49.65	49.60	-0.25	8	1159
11:44:15	49.60	49.65	49.65	-0.20	1	1151
11:42:40	49.60	49.65	49.60	-0.25	1	1150
11:41:23	49.55	49.60	49.60	-0.25	2	1149
11:41:21	49.55	49.60	49.60	-0.25	1	1147
11:41:02	49.60	49.65	49.60	-0.25	1	1146
11:40:21	49.55	49.65	49.55	-0.30	1	1145
11:39:57	49.55	49.65	49.55	-0.30	3	1144
11:39:17	49.55	49.65	49.55	-0.30	3	1141
11:39:17	49.55	49.65	49.55	-0.30	6	1138
11:39:16	49.60	49.70	49.60	-0.25	3	1132
11:39:16	49.60	49.70	49.60	-0.25	50	1129
11:39:05	49.60	49.70	49.60	-0.25	2	1079
11:39:04	49.60	49.70	49.60	-0.25	16	1077
11:39:00	49.60	49.70	49.70	-0.15	4	1061
11:37:18	49.60	49.70	49.60	-0.25	1	1057
11:35:22	49.60	49.70	49.60	-0.25	1	1056
11:35:21	49.60	49.65	49.65	-0.20	1	1055
11:35:05	49.60	49.65	49.65	-0.20	1	1054
11:35:05	49.60	49.65	49.65	-0.20	1	1053
11:34:37	49.65	49.70	49.65	-0.20	1	1052
11:34:32	49.65	49.70	49.65	-0.20	4	1051
11:33:56	49.65	49.70	49.65	-0.20	1	1047
11:32:02	49.60	49.70	49.60	-0.25	18	1046
11:31:46	49.60	49.70	49.60	-0.25	1	1028
11:31:46	49.65	49.70	49.65	-0.20	5	1027
11:31:36	49.65	49.70	49.65	-0.20	1	1022
11:31:33	49.65	49.70	49.65	-0.20	10	1021
11:30:40	49.65	49.70	49.65	-0.20	1	1011
11:30:21	49.65	49.70	49.65	-0.20	1	1010
11:30:00	49.65	49.70	49.65	-0.20	1	1009
11:28:58	49.65	49.70	49.65	-0.20	3	1008
11:28:50	49.65	49.70	49.65	-0.20	1	1005
11:27:50	49.65	49.70	49.65	-0.20	10	1004
11:27:18	49.65	49.70	49.65	-0.20	5	994
11:25:12	49.65	49.70	49.70	-0.15	1	989
11:25:12	49.65	49.70	49.70	-0.15	1	988
11:24:16	49.65	49.70	49.70	-0.15	2	987
11:23:27	49.65	49.70	49.65	-0.20	1	985
11:23:18	49.65	49.70	49.65	-0.20	25	984
11:21:53	49.65	49.70	49.65	-0.20	1	959
11:20:10	49.65	49.70	49.65	-0.20	1	958
11:20:08	49.70	49.75	49.70	-0.15	1	957
11:19:58	49.70	49.75	49.70	-0.15	7	956
11:19:23	49.70	49.75	49.70	-0.15	11	949
11:18:37	49.70	49.75	49.70	-0.15	2	938
11:18:25	49.70	49.75	49.70	-0.15	3	936
11:17:33	49.70	49.75	49.70	-0.15	5	933
11:17:25	49.70	49.75	49.75	-0.10	3	928
11:16:38	49.70	49.75	49.70	-0.15	3	925
11:16:18	49.70	49.75	49.70	-0.15	2	922
11:16:05	49.70	49.75	49.75	-0.10	1	920
11:14:21	49.70	49.75	49.70	-0.15	1	919
11:14:05	49.65	49.70	49.70	-0.15	1	918
11:14:05	49.65	49.70	49.65	-0.20	2	917
11:14:03	49.65	49.70	49.65	-0.20	3	915
11:14:03	49.70	49.75	49.70	-0.15	53	912
11:13:09	49.70	49.75	49.70	-0.15	4	859
11:12:07	49.70	49.75	49.70	-0.15	1	855
11:12:07	49.70	49.75	49.75	-0.10	3	854
11:10:47	49.70	49.75	49.75	-0.10	1	851
11:10:40	49.70	49.75	49.70	-0.15	12	850
11:10:40	49.70	49.75	49.70	-0.15	1	838
11:10:40	49.70	49.75	49.75	-0.10	1	837
11:10:40	49.70	49.75	49.70	-0.15	9	836
11:10:30	49.70	49.80	49.80	-0.05	2	827
11:08:19	49.70	49.80	49.70	-0.15	2	825
11:07:13	49.70	49.80	49.70	-0.15	1	823
11:06:27	49.70	49.75	49.75	-0.10	1	822
11:06:12	49.75	49.80	49.75	-0.10	1	821
11:04:47	49.75	49.80	49.75	-0.10	19	820
11:03:15	49.75	49.80	49.80	-0.05	1	801
11:03:10	49.75	49.80	49.80	-0.05	1	800
11:01:51	49.80	49.85	49.80	-0.05	5	799
11:01:51	49.80	49.85	49.80	-0.05	1	794
10:58:55	49.75	49.80	49.80	-0.05	1	793
10:58:55	49.75	49.80	49.75	-0.10	11	792
10:58:55	49.80	49.85	49.80	-0.05	4	781
10:58:18	49.75	49.80	49.80	-0.05	1	777
10:58:18	49.75	49.80	49.80	-0.05	1	776
10:58:09	49.75	49.80	49.80	-0.05	2	775
10:58:06	49.75	49.80	49.80	-0.05	1	773
10:57:56	49.75	49.80	49.80	-0.05	1	772
10:57:53	49.75	49.80	49.80	-0.05	1	771
10:57:51	49.80	49.85	49.80	-0.05	4	770
10:57:17	49.80	49.85	49.80	-0.05	10	766
10:56:51	49.80	49.85	49.80	-0.05	10	756
10:56:20	49.80	49.90	49.80	-0.05	16	746
10:54:50	49.80	49.90	49.90	+0.05	1	730
10:52:44	49.85	49.90	49.85	0	1	729
10:49:10	49.85	49.90	49.85	0	1	728
10:46:52	49.85	49.90	49.85	0	1	727
10:45:14	49.85	49.90	49.85	0	1	726
10:45:08	49.85	49.90	49.85	0	1	725
10:41:30	49.85	49.90	49.85	0	2	724
10:41:27	49.80	49.85	49.85	0	18	722
10:40:26	49.80	49.85	49.85	0	1	704
10:34:13	49.80	49.85	49.80	-0.05	5	703
10:33:09	49.80	49.85	49.80	-0.05	5	698
10:32:15	49.80	49.85	49.80	-0.05	5	693
10:31:54	49.80	49.85	49.80	-0.05	1	688
10:30:42	49.80	49.90	49.80	-0.05	5	687
10:30:05	49.85	49.90	49.85	0	9	682
10:30:05	49.85	49.90	49.85	0	2	673
10:30:05	49.85	49.90	49.85	0	19	671
10:29:57	49.85	49.90	49.85	0	1	652
10:29:36	49.85	49.90	49.90	+0.05	3	651
10:29:35	49.85	49.90	49.85	0	1	648
10:28:47	49.85	49.90	49.85	0	1	647
10:28:30	49.85	49.90	49.90	+0.05	5	646
10:27:49	49.85	49.90	49.90	+0.05	3	641
10:27:41	49.85	49.90	49.85	0	1	638
10:24:50	49.85	49.90	49.90	+0.05	1	637
10:24:41	49.85	49.90	49.85	0	1	636
10:21:32	49.85	49.90	49.90	+0.05	1	635
10:21:31	49.85	49.90	49.90	+0.05	1	634
10:20:42	49.85	49.90	49.90	+0.05	1	633
10:20:39	49.85	49.90	49.90	+0.05	2	632
10:20:37	49.85	49.90	49.90	+0.05	4	630
10:20:37	49.85	49.90	49.90	+0.05	1	626
10:18:31	49.85	49.90	49.90	+0.05	1	625
10:18:30	49.85	49.90	49.90	+0.05	1	624
10:18:30	49.85	49.90	49.85	0	1	623
10:17:53	49.85	49.90	49.90	+0.05	1	622
10:17:21	49.85	49.90	49.90	+0.05	1	621
10:17:17	49.85	49.90	49.85	0	5	620
10:17:11	49.85	49.90	49.90	+0.05	1	615
10:14:48	49.80	49.85	49.85	0	1	614
10:14:46	49.85	49.90	49.85	0	2	613
10:14:46	49.80	49.85	49.85	0	2	611
10:13:49	49.80	49.85	49.85	0	2	609
10:12:26	49.80	49.85	49.85	0	1	607
10:12:15	49.80	49.85	49.85	0	1	606
10:12:02	49.80	49.85	49.85	0	1	605
10:10:17	49.80	49.85	49.85	0	1	604
10:10:04	49.80	49.85	49.85	0	2	603
10:09:37	49.80	49.85	49.85	0	1	601
10:09:29	49.80	49.85	49.85	0	1	600
10:05:49	49.80	49.85	49.85	0	1	599
10:05:17	49.80	49.85	49.85	0	2	598
10:04:51	49.80	49.85	49.85	0	1	596
10:04:51	49.80	49.85	49.85	0	1	595
10:04:51	49.75	49.80	49.80	-0.05	7	594
10:03:31	49.70	49.80	49.80	-0.05	1	587
10:03:26	49.80	49.85	49.80	-0.05	1	586
10:03:10	49.70	49.80	49.80	-0.05	1	585
10:01:24	49.65	49.75	49.75	-0.10	1	584
10:01:22	49.65	49.70	49.70	-0.15	1	583
10:01:15	49.65	49.70	49.70	-0.15	5	582
10:00:44	49.65	49.70	49.65	-0.20	6	577
10:00:27	49.65	49.70	49.65	-0.20	1	571
09:59:56	49.65	49.75	49.65	-0.20	1	570
09:59:50	49.70	49.75	49.70	-0.15	1	569
09:59:33	49.65	49.70	49.70	-0.15	1	568
09:58:57	49.65	49.75	49.75	-0.10	2	567
09:58:55	49.70	49.75	49.70	-0.15	5	565
09:58:36	49.70	49.75	49.75	-0.10	1	560
09:58:31	49.65	49.70	49.70	-0.15	1	559
09:58:13	49.65	49.70	49.70	-0.15	2	558
09:58:05	49.65	49.70	49.65	-0.20	14	556
09:58:04	49.70	49.75	49.70	-0.15	3	542
09:58:04	49.70	49.75	49.70	-0.15	1	539
09:58:04	49.70	49.75	49.70	-0.15	2	538
09:57:55	49.70	49.75	49.70	-0.15	1	536
09:57:55	49.70	49.75	49.70	-0.15	2	535
09:57:53	49.70	49.75	49.70	-0.15	2	533
09:57:53	49.70	49.75	49.70	-0.15	2	531
09:57:41	49.70	49.75	49.75	-0.10	1	529
09:57:39	49.70	49.75	49.70	-0.15	2	528
09:57:39	49.70	49.80	49.70	-0.15	18	526
09:57:18	49.75	49.85	49.75	-0.10	10	508
09:57:18	49.75	49.85	49.75	-0.10	1	498
09:57:04	49.75	49.85	49.75	-0.10	1	497
09:57:04	49.75	49.85	49.75	-0.10	24	496
09:57:04	49.80	49.85	49.80	-0.05	5	472
09:57:04	49.80	49.85	49.80	-0.05	1	467
09:56:35	49.75	49.80	49.80	-0.05	1	466
09:55:32	49.80	49.85	49.80	-0.05	1	465
09:55:20	49.80	49.85	49.80	-0.05	1	464
09:54:29	49.80	49.85	49.80	-0.05	2	463
09:53:57	49.75	49.85	49.85	0	2	461
09:52:53	49.80	49.85	49.80	-0.05	27	459
09:52:53	49.80	49.85	49.80	-0.05	19	432
09:52:53	49.80	49.85	49.80	-0.05	27	413
09:51:56	49.85	49.90	49.85	0	19	386
09:51:56	49.85	49.90	49.85	0	2	367
09:51:11	49.85	49.90	49.90	+0.05	1	365
09:50:05	49.85	49.90	49.85	0	2	364
09:49:54	49.85	49.90	49.85	0	3	362
09:49:09	49.85	49.90	49.85	0	5	359
09:47:58	49.85	49.90	49.85	0	1	354
09:47:43	49.85	49.90	49.90	+0.05	2	353
09:47:35	49.85	49.90	49.90	+0.05	1	351
09:47:19	49.85	49.90	49.90	+0.05	5	350
09:46:51	49.85	49.90	49.90	+0.05	1	345
09:46:41	49.85	49.90	49.85	0	1	344
09:46:04	49.85	49.90	49.85	0	2	343
09:46:03	49.80	49.85	49.85	0	3	341
09:45:31	49.85	49.90	49.85	0	1	338
09:45:12	49.85	49.90	49.85	0	3	337
09:45:12	49.85	49.90	49.85	0	16	334
09:44:46	49.85	49.90	49.90	+0.05	2	318
09:44:27	49.85	49.90	49.90	+0.05	2	316
09:43:52	49.85	49.90	49.90	+0.05	1	314
09:43:22	49.85	49.90	49.90	+0.05	2	313
09:41:22	49.80	49.90	49.90	+0.05	2	311
09:41:20	49.85	49.90	49.85	0	35	309
09:41:19	49.90	49.95	49.90	+0.05	1	274
09:40:54	49.90	49.95	49.90	+0.05	25	273
09:40:41	49.90	49.95	49.95	+0.10	1	248
09:40:38	49.90	49.95	49.95	+0.10	1	247
09:38:39	49.90	49.95	49.90	+0.05	2	246
09:37:18	49.90	49.95	49.90	+0.05	1	244
09:37:06	49.90	49.95	49.95	+0.10	1	243
09:36:12	49.90	49.95	49.95	+0.10	1	242
09:35:29	49.90	49.95	49.95	+0.10	4	241
09:34:10	49.90	49.95	49.95	+0.10	1	237
09:33:57	49.90	49.95	49.95	+0.10	1	236
09:32:48	49.95	50.00	49.95	+0.10	6	235
09:32:48	49.95	50.00	49.95	+0.10	6	229
09:32:26	49.95	50.10	49.95	+0.10	3	223
09:32:24	50.00	50.10	50.00	+0.15	2	220
09:32:15	50.00	50.10	50.00	+0.15	20	218
09:31:48	50.00	50.10	50.00	+0.15	1	198
09:31:40	50.00	50.10	50.00	+0.15	2	197
09:30:13	50.00	50.10	50.00	+0.15	10	195
09:27:16	50.00	50.10	50.00	+0.15	1	185
09:26:07	50.00	50.10	50.00	+0.15	1	184
09:25:59	50.00	50.10	50.00	+0.15	2	183
09:25:56	50.00	50.10	50.00	+0.15	1	181
09:24:30	50.00	50.10	50.00	+0.15	3	180
09:23:48	49.95	50.00	50.00	+0.15	1	177
09:23:44	50.00	50.10	49.95	+0.10	1	176
09:23:44	50.00	50.10	50.00	+0.15	1	175
09:22:51	49.95	50.00	50.00	+0.15	1	174
09:22:51	50.00	50.10	50.00	+0.15	1	173
09:22:41	50.00	50.10	50.00	+0.15	3	172
09:22:36	50.00	50.10	50.00	+0.15	4	169
09:21:22	50.00	50.10	50.00	+0.15	1	165
09:21:11	50.00	50.10	50.00	+0.15	1	164
09:20:24	49.95	50.00	50.00	+0.15	2	163
09:20:13	50.00	50.10	50.00	+0.15	1	161
09:20:01	50.10	50.20	50.10	+0.25	18	160
09:19:37	50.00	50.10	50.10	+0.25	13	142
09:18:53	50.00	50.10	50.00	+0.15	1	129
09:17:58	50.00	50.10	50.00	+0.15	5	128
09:17:50	49.95	50.00	50.00	+0.15	10	123
09:16:24	50.00	50.10	50.00	+0.15	8	113
09:16:18	50.00	50.10	50.00	+0.15	1	105
09:16:11	50.00	50.10	50.00	+0.15	1	104
09:15:54	50.00	50.10	50.00	+0.15	5	103
09:14:53	49.95	50.00	50.00	+0.15	1	98
09:14:46	49.95	50.00	50.00	+0.15	2	97
09:14:46	50.00	50.10	50.00	+0.15	2	95
09:14:22	50.00	50.10	50.00	+0.15	2	93
09:13:56	50.00	50.10	50.00	+0.15	2	91
09:11:20	49.95	50.10	49.95	+0.10	1	89
09:11:00	49.95	50.10	50.10	+0.25	1	88
09:11:00	49.95	50.00	50.00	+0.15	1	87
09:10:16	50.00	50.10	50.00	+0.15	9	86
09:10:10	50.10	50.20	50.10	+0.25	1	77
09:09:33	50.10	50.20	50.10	+0.25	5	76
09:09:28	50.10	50.20	50.10	+0.25	6	71
09:09:06	50.10	50.20	50.10	+0.25	4	65
09:08:35	50.00	50.10	50.10	+0.25	1	61
09:08:18	50.10	50.20	50.10	+0.25	1	60
09:07:55	50.10	50.20	50.10	+0.25	1	59
09:07:25	50.10	50.20	50.20	+0.35	1	58
09:06:35	50.00	50.10	50.10	+0.25	1	57
09:06:27	50.00	50.10	50.10	+0.25	1	56
09:06:06	50.00	50.10	50.10	+0.25	2	55
09:05:46	50.00	50.10	50.10	+0.25	1	53
09:04:49	50.00	50.10	50.10	+0.25	1	52
09:04:39	50.00	50.10	50.00	+0.15	1	51
09:04:14	50.00	50.10	50.10	+0.25	1	50
09:03:48	50.00	50.10	50.00	+0.15	3	49
09:03:33	49.95	50.00	50.00	+0.15	5	46
09:03:33	50.00	50.10	50.00	+0.15	2	41
09:02:43	50.00	50.10	50.00	+0.15	5	39
09:02:31	50.00	50.20	50.20	+0.35	1	34
09:02:00	50.00	50.20	50.20	+0.35	1	33
09:01:09	50.00	50.20	50.20	+0.35	1	32
09:01:05	50.00	50.20	50.00	+0.15	1	31
09:00:56	50.00	50.20	50.20	+0.35	15	30
09:00:46	50.10	50.20	50.10	+0.25	1	15
09:00:45	50.10	50.20	50.20	+0.35	1	14
09:00:41	50.10	50.20	50.20	+0.35	1	13
09:00:24	50.00	50.20	50.20	+0.35	2	12
09:00:03	--	--	50.00	+0.15	10	10

　

其他人也逛...

Dyson Supersonic Travel HD19 隨行吹風機粉霧玫瑰

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

NWT威技 WiFi智慧16L除濕機WDH-16EN

Apple iPhone 17 Pro Max (512G)

Dyson Spot+Scrub Ai 掃拖機器人

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

Samsung Galaxy A56 5G (8G/256G)

KIRIN–生茶525ml(24入/箱)

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

【小米】紅米Redmi 14C 4G/128G(三入組)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

MyCard 10000點虛擬點數卡

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

PChome 購物儲值100,000元

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

中油：汽柴油價格連7凍　累計吸...

台灣重振旗鼓拚亞資　彭金隆：...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電ADR15日下跌13.37美元跌...
‧愛爾麗涉裝針孔偷拍　北市令2診...
‧5大發卡銀行4月刷3024億　中信...

加密貨幣

比特幣BTC	78309.19	-2,737.68	-3.38%
以太幣ETH	2193.39	-87.54	-3.84%
瑞波幣XRP	1.42	-0.06	-4.32%
比特幣現金BCH	419.86	-14.82	-3.41%
萊特幣LTC	56.14	-2.02	-3.47%
卡達幣ADA	0.255432	-0.01	-5.45%
波場幣TRX	0.351203	0.00	-0.69%
恆星幣XLM	0.152028	-0.01	-6.27%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。