最新[公告] 強茂:代重要子公司強茂電子(無錫)有限公司公告董事會決議盈餘分配案熱門《大行》大摩列出港股焦點股名單(表)

更新報價

國　統 (8936) 其他上櫃

53.70 ▲－－－－ 0.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	1,261	53.70	1	53.80	12	54.00	54.00	53.20	53.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	53.70	53.80	53.70	0	2	1261
13:30:00	53.70	53.80	53.70	0	43	1259
13:24:58	53.70	53.80	53.80	+0.10	2	1216
13:24:56	53.70	53.80	53.80	+0.10	1	1214
13:24:48	53.70	53.80	53.70	0	1	1213
13:24:47	53.70	53.80	53.70	0	1	1212
13:24:42	53.70	53.80	53.70	0	10	1211
13:24:27	53.70	53.80	53.70	0	1	1201
13:24:18	53.70	53.80	53.80	+0.10	3	1200
13:23:38	53.70	53.80	53.80	+0.10	1	1197
13:23:07	53.70	53.80	53.80	+0.10	1	1196
13:23:04	53.80	53.90	53.80	+0.10	1	1195
13:22:53	53.80	53.90	53.80	+0.10	1	1194
13:22:33	53.80	53.90	53.80	+0.10	3	1193
13:22:16	53.80	53.90	53.80	+0.10	7	1190
13:21:34	53.80	53.90	53.90	+0.20	2	1183
13:21:27	53.80	53.90	53.80	+0.10	1	1181
13:21:08	53.80	53.90	53.90	+0.20	2	1180
13:20:56	53.80	53.90	53.90	+0.20	1	1178
13:20:13	53.80	53.90	53.90	+0.20	2	1177
13:18:31	53.80	53.90	53.90	+0.20	2	1175
13:18:15	53.80	53.90	53.90	+0.20	1	1173
13:17:15	53.80	53.90	53.90	+0.20	2	1172
13:16:46	53.80	53.90	53.80	+0.10	1	1170
13:15:36	53.80	53.90	53.90	+0.20	1	1169
13:13:50	53.80	53.90	53.90	+0.20	1	1168
13:12:02	53.80	53.90	53.90	+0.20	2	1167
13:11:19	53.90	54.00	53.90	+0.20	2	1165
13:11:19	53.90	54.00	53.90	+0.20	5	1163
13:10:44	53.80	53.90	53.90	+0.20	22	1158
13:10:24	53.70	53.80	53.80	+0.10	9	1136
13:09:36	53.70	53.80	53.80	+0.10	4	1127
13:08:50	53.70	53.80	53.80	+0.10	1	1123
13:08:07	53.70	53.80	53.80	+0.10	10	1122
13:06:31	53.70	53.80	53.80	+0.10	5	1112
13:06:30	53.70	53.80	53.80	+0.10	1	1107
13:05:38	53.70	53.80	53.80	+0.10	1	1106
13:05:15	53.70	53.80	53.80	+0.10	2	1105
13:03:47	53.70	53.80	53.80	+0.10	1	1103
13:03:47	53.80	53.90	53.80	+0.10	6	1102
13:03:42	53.80	53.90	53.80	+0.10	1	1096
13:02:55	53.80	53.90	53.80	+0.10	2	1095
13:02:38	53.80	53.90	53.80	+0.10	1	1093
13:01:49	53.70	53.80	53.80	+0.10	1	1092
13:01:46	53.70	53.80	53.80	+0.10	1	1091
13:01:46	53.70	53.80	53.80	+0.10	1	1090
13:01:35	53.70	53.80	53.80	+0.10	2	1089
13:01:18	53.70	53.80	53.80	+0.10	1	1087
13:01:11	53.70	53.80	53.80	+0.10	1	1086
13:01:01	53.70	53.80	53.80	+0.10	1	1085
13:00:55	53.70	53.80	53.80	+0.10	1	1084
13:00:49	53.70	53.80	53.80	+0.10	2	1083
13:00:48	53.70	53.80	53.80	+0.10	1	1081
13:00:44	53.70	53.80	53.80	+0.10	2	1080
13:00:42	53.70	53.80	53.80	+0.10	1	1078
13:00:36	53.70	53.80	53.80	+0.10	1	1077
13:00:21	53.70	53.80	53.80	+0.10	1	1076
12:59:07	53.70	53.80	53.80	+0.10	1	1075
12:59:07	53.70	53.80	53.80	+0.10	22	1074
12:58:21	53.70	53.80	53.80	+0.10	1	1052
12:57:19	53.70	53.80	53.80	+0.10	1	1051
12:57:04	53.70	53.80	53.70	0	1	1050
12:56:24	53.70	53.80	53.70	0	20	1049
12:54:16	53.70	53.80	53.70	0	1	1029
12:53:30	53.70	53.80	53.70	0	11	1028
12:53:25	53.70	53.80	53.80	+0.10	10	1017
12:53:16	53.70	53.80	53.70	0	1	1007
12:52:43	53.70	53.80	53.80	+0.10	1	1006
12:51:40	53.70	53.80	53.80	+0.10	1	1005
12:51:33	53.70	53.80	53.70	0	1	1004
12:51:07	53.60	53.70	53.70	0	16	1003
12:51:07	53.60	53.70	53.70	0	15	987
12:50:15	53.60	53.70	53.60	-0.10	1	972
12:50:00	53.60	53.70	53.60	-0.10	1	971
12:49:10	53.60	53.70	53.60	-0.10	2	970
12:48:19	53.60	53.70	53.60	-0.10	1	968
12:48:03	53.60	53.70	53.60	-0.10	1	967
12:46:47	53.60	53.70	53.60	-0.10	5	966
12:46:45	53.60	53.70	53.60	-0.10	5	961
12:44:49	53.60	53.70	53.60	-0.10	1	956
12:44:41	53.60	53.70	53.60	-0.10	2	955
12:42:40	53.60	53.70	53.60	-0.10	5	953
12:39:19	53.60	53.70	53.60	-0.10	1	948
12:37:26	53.60	53.70	53.60	-0.10	5	947
12:37:11	53.60	53.70	53.60	-0.10	1	942
12:36:47	53.60	53.70	53.60	-0.10	3	941
12:36:32	53.60	53.70	53.60	-0.10	5	938
12:36:18	53.60	53.70	53.70	0	6	933
12:31:56	53.60	53.70	53.60	-0.10	1	927
12:30:52	53.60	53.70	53.70	0	1	926
12:30:33	53.60	53.70	53.70	0	1	925
12:29:16	53.60	53.70	53.70	0	2	924
12:28:45	53.60	53.70	53.60	-0.10	1	922
12:28:09	53.60	53.70	53.60	-0.10	1	921
12:27:57	53.60	53.70	53.60	-0.10	1	920
12:27:34	53.60	53.70	53.60	-0.10	1	919
12:27:04	53.60	53.70	53.60	-0.10	1	918
12:27:04	53.60	53.70	53.60	-0.10	2	917
12:27:04	53.60	53.70	53.60	-0.10	10	915
12:25:48	53.60	53.70	53.60	-0.10	3	905
12:25:30	53.60	53.70	53.60	-0.10	1	902
12:23:28	53.60	53.70	53.60	-0.10	1	901
12:22:30	53.60	53.70	53.60	-0.10	1	900
12:19:41	53.60	53.70	53.60	-0.10	6	899
12:19:07	53.60	53.70	53.60	-0.10	1	893
12:18:09	53.60	53.70	53.60	-0.10	1	892
12:17:46	53.60	53.70	53.60	-0.10	2	891
12:17:01	53.60	53.70	53.60	-0.10	1	889
12:16:18	53.60	53.70	53.70	0	2	888
12:14:31	53.60	53.70	53.60	-0.10	1	886
12:14:14	53.60	53.70	53.60	-0.10	1	885
12:11:53	53.60	53.70	53.60	-0.10	2	884
12:11:26	53.60	53.70	53.70	0	1	882
12:10:23	53.60	53.70	53.70	0	1	881
12:09:11	53.60	53.70	53.70	0	1	880
12:09:02	53.60	53.70	53.70	0	1	879
12:08:36	53.60	53.70	53.70	0	1	878
12:07:45	53.60	53.70	53.70	0	5	877
12:06:58	53.60	53.70	53.70	0	1	872
12:05:07	53.60	53.70	53.60	-0.10	1	871
12:04:43	53.60	53.70	53.60	-0.10	1	870
12:02:44	53.70	53.80	53.70	0	5	869
12:02:38	53.70	53.80	53.70	0	1	864
12:02:32	53.70	53.80	53.70	0	1	863
12:02:32	53.60	53.70	53.70	0	1	862
12:02:24	53.70	53.80	53.70	0	2	861
12:02:24	53.60	53.70	53.70	0	3	859
12:01:46	53.60	53.70	53.70	0	2	856
12:01:18	53.60	53.70	53.70	0	2	854
11:57:34	53.60	53.70	53.70	0	2	852
11:54:23	53.60	53.70	53.70	0	1	850
11:53:17	53.60	53.70	53.70	0	2	849
11:52:49	53.60	53.70	53.70	0	1	847
11:47:44	53.60	53.70	53.70	0	6	846
11:47:11	53.70	53.80	53.70	0	1	840
11:47:11	53.70	53.80	53.70	0	3	839
11:47:08	53.60	53.70	53.70	0	1	836
11:44:54	53.70	53.80	53.70	0	1	835
11:44:48	53.60	53.70	53.70	0	12	834
11:44:48	53.50	53.60	53.60	-0.10	22	822
11:43:33	53.50	53.60	53.60	-0.10	2	800
11:43:33	53.50	53.60	53.60	-0.10	20	798
11:43:01	53.60	53.70	53.60	-0.10	5	778
11:43:01	53.60	53.70	53.60	-0.10	10	773
11:41:46	53.60	53.70	53.70	0	1	763
11:38:07	53.70	53.80	53.70	0	1	762
11:38:07	53.60	53.70	53.70	0	6	761
11:36:46	53.60	53.70	53.70	0	1	755
11:36:37	53.50	53.60	53.60	-0.10	1	754
11:36:14	53.50	53.60	53.60	-0.10	2	753
11:36:14	53.50	53.60	53.60	-0.10	5	751
11:36:10	53.60	53.70	53.60	-0.10	3	746
11:36:00	53.50	53.60	53.60	-0.10	7	743
11:35:59	53.60	53.70	53.60	-0.10	10	736
11:34:25	53.60	53.70	53.60	-0.10	1	726
11:33:25	53.60	53.70	53.60	-0.10	1	725
11:31:47	53.60	53.80	53.60	-0.10	1	724
11:29:45	53.70	53.80	53.70	0	1	723
11:29:45	53.70	53.80	53.70	0	10	722
11:29:29	53.70	53.80	53.70	0	1	712
11:27:48	53.70	53.80	53.70	0	1	711
11:26:43	53.70	53.80	53.70	0	3	710
11:26:21	53.70	53.80	53.70	0	1	707
11:24:29	53.70	53.80	53.70	0	1	706
11:24:27	53.70	53.80	53.70	0	1	705
11:24:18	53.70	53.80	53.70	0	2	704
11:24:00	53.70	53.80	53.70	0	2	702
11:22:23	53.70	53.80	53.80	+0.10	1	700
11:21:58	53.70	53.80	53.70	0	2	699
11:21:52	53.70	53.80	53.80	+0.10	4	697
11:18:43	53.70	53.80	53.80	+0.10	2	693
11:17:50	53.70	53.80	53.80	+0.10	5	691
11:17:34	53.70	53.80	53.80	+0.10	2	686
11:17:07	53.70	53.80	53.80	+0.10	2	684
11:12:27	53.70	53.80	53.80	+0.10	1	682
11:12:24	53.70	53.80	53.80	+0.10	7	681
11:11:56	53.70	53.80	53.80	+0.10	1	674
11:11:52	53.60	53.80	53.80	+0.10	10	673
11:11:42	53.70	53.80	53.70	0	4	663
11:08:34	53.60	53.70	53.70	0	1	659
11:08:26	53.60	53.70	53.70	0	3	658
11:08:26	53.60	53.70	53.70	0	10	655
11:07:41	53.60	53.70	53.60	-0.10	1	645
11:07:15	53.50	53.60	53.60	-0.10	8	644
11:04:00	53.60	53.70	53.60	-0.10	1	636
11:03:45	53.60	53.70	53.60	-0.10	3	635
11:03:08	53.60	53.70	53.60	-0.10	1	632
11:02:38	53.60	53.70	53.60	-0.10	2	631
10:59:36	53.50	53.60	53.60	-0.10	2	629
10:57:40	53.50	53.60	53.60	-0.10	6	627
10:57:40	53.50	53.60	53.50	-0.20	3	621
10:54:52	53.50	53.60	53.60	-0.10	1	618
10:53:09	53.60	53.70	53.60	-0.10	1	617
10:52:46	53.60	53.70	53.60	-0.10	2	616
10:52:36	53.50	53.60	53.60	-0.10	7	614
10:51:51	53.50	53.60	53.50	-0.20	1	607
10:51:51	53.50	53.60	53.50	-0.20	3	606
10:49:58	53.50	53.80	53.50	-0.20	1	603
10:49:39	53.50	53.80	53.50	-0.20	6	602
10:49:23	53.60	53.80	53.60	-0.10	1	596
10:48:55	53.60	53.80	53.60	-0.10	1	595
10:48:28	53.60	53.80	53.60	-0.10	1	594
10:47:49	53.70	53.80	53.50	-0.20	2	593
10:47:49	53.70	53.80	53.60	-0.10	7	591
10:47:49	53.70	53.80	53.70	0	1	584
10:47:23	53.70	53.80	53.70	0	1	583
10:44:40	53.60	53.80	53.80	+0.10	3	582
10:44:26	53.70	53.80	53.60	-0.10	3	579
10:44:26	53.70	53.80	53.70	0	7	576
10:42:41	53.60	53.70	53.80	+0.10	1	569
10:42:41	53.60	53.70	53.70	0	17	568
10:38:40	53.50	53.70	53.70	0	3	551
10:35:54	53.60	53.70	53.60	-0.10	1	548
10:35:54	53.60	53.70	53.60	-0.10	2	547
10:35:34	53.50	53.60	53.60	-0.10	3	545
10:34:25	53.50	53.60	53.60	-0.10	1	542
10:34:02	53.50	53.60	53.60	-0.10	2	541
10:33:36	53.60	53.70	53.60	-0.10	4	539
10:33:23	53.60	53.70	53.70	0	2	535
10:32:54	53.60	53.70	53.70	0	1	533
10:30:18	53.60	53.70	53.60	-0.10	2	532
10:30:15	53.50	53.60	53.60	-0.10	8	530
10:30:15	53.50	53.60	53.60	-0.10	1	522
10:30:05	53.50	53.70	53.70	0	1	521
10:29:39	53.50	53.70	53.50	-0.20	1	520
10:29:34	53.50	53.60	53.60	-0.10	1	519
10:28:57	53.50	53.60	53.60	-0.10	1	518
10:28:22	53.60	53.70	53.60	-0.10	3	517
10:28:22	53.60	53.70	53.60	-0.10	3	514
10:27:09	53.60	53.70	53.70	0	3	511
10:27:09	53.60	53.70	53.70	0	2	508
10:26:33	53.50	53.60	53.60	-0.10	1	506
10:26:15	53.60	53.70	53.60	-0.10	1	505
10:25:44	53.60	53.70	53.60	-0.10	4	504
10:25:44	53.50	53.60	53.60	-0.10	11	500
10:25:21	53.50	53.60	53.50	-0.20	4	489
10:24:43	53.50	53.60	53.50	-0.20	2	485
10:23:38	53.50	53.60	53.50	-0.20	2	483
10:21:58	53.50	53.60	53.60	-0.10	1	481
10:21:11	53.50	53.60	53.60	-0.10	1	480
10:19:06	53.60	53.70	53.60	-0.10	2	479
10:18:43	53.60	53.70	53.60	-0.10	2	477
10:18:43	53.60	53.70	53.60	-0.10	1	475
10:18:31	53.50	53.60	53.60	-0.10	9	474
10:18:11	53.50	53.60	53.60	-0.10	1	465
10:17:56	53.50	53.60	53.60	-0.10	1	464
10:15:21	53.40	53.50	53.50	-0.20	5	463
10:14:49	53.40	53.50	53.50	-0.20	5	458
10:13:37	53.40	53.50	53.50	-0.20	2	453
10:13:37	53.50	53.60	53.50	-0.20	3	451
10:11:25	53.40	53.50	53.50	-0.20	1	448
10:11:25	53.50	53.60	53.50	-0.20	2	447
10:10:35	53.50	53.60	53.50	-0.20	1	445
10:10:09	53.40	53.50	53.50	-0.20	2	444
10:10:09	53.40	53.50	53.50	-0.20	2	442
10:09:49	53.40	53.50	53.50	-0.20	2	440
10:07:34	53.40	53.50	53.50	-0.20	2	438
10:07:34	53.40	53.50	53.50	-0.20	4	436
10:06:18	53.50	53.70	53.40	-0.30	1	432
10:06:18	53.50	53.70	53.50	-0.20	12	431
10:05:50	53.60	53.70	53.60	-0.10	3	419
10:05:50	53.60	53.70	53.60	-0.10	4	416
10:05:01	53.60	53.70	53.70	0	1	412
10:04:32	53.60	53.70	53.60	-0.10	1	411
10:03:35	53.60	53.70	53.60	-0.10	1	410
10:00:11	53.50	53.60	53.60	-0.10	1	409
09:59:24	53.60	53.70	53.60	-0.10	2	408
09:58:48	53.50	53.60	53.60	-0.10	2	406
09:58:41	53.50	53.60	53.60	-0.10	2	404
09:58:32	53.50	53.60	53.60	-0.10	1	402
09:58:26	53.50	53.60	53.60	-0.10	2	401
09:57:40	53.60	53.70	53.60	-0.10	3	399
09:56:40	53.60	53.70	53.60	-0.10	1	396
09:55:27	53.50	53.60	53.60	-0.10	1	395
09:55:08	53.60	53.70	53.60	-0.10	3	394
09:55:08	53.50	53.60	53.60	-0.10	2	391
09:54:30	53.50	53.60	53.60	-0.10	2	389
09:53:49	53.60	53.70	53.60	-0.10	3	387
09:53:49	53.50	53.60	53.60	-0.10	2	384
09:53:42	53.60	53.70	53.60	-0.10	1	382
09:53:42	53.60	53.70	53.60	-0.10	1	381
09:53:33	53.60	53.70	53.60	-0.10	3	380
09:52:50	53.50	53.60	53.60	-0.10	1	377
09:52:34	53.60	53.70	53.60	-0.10	1	376
09:52:20	53.50	53.70	53.70	0	2	375
09:52:10	53.60	53.70	53.60	-0.10	1	373
09:51:57	53.50	53.60	53.60	-0.10	1	372
09:50:51	53.60	53.70	53.60	-0.10	2	371
09:49:55	53.60	53.70	53.60	-0.10	5	369
09:49:46	53.60	53.70	53.60	-0.10	2	364
09:49:46	53.70	53.80	53.70	0	4	362
09:49:46	53.60	53.70	53.70	0	6	358
09:49:17	53.50	53.60	53.60	-0.10	2	352
09:48:45	53.50	53.60	53.60	-0.10	3	350
09:48:09	53.50	53.60	53.50	-0.20	1	347
09:47:32	53.50	53.60	53.60	-0.10	1	346
09:46:20	53.50	53.60	53.60	-0.10	1	345
09:46:16	53.50	53.60	53.60	-0.10	1	344
09:45:46	53.50	53.60	53.60	-0.10	1	343
09:45:24	53.50	53.60	53.60	-0.10	1	342
09:44:15	53.50	53.60	53.70	0	8	341
09:44:15	53.50	53.60	53.60	-0.10	12	333
09:42:58	53.40	53.50	53.50	-0.20	1	321
09:42:49	53.40	53.50	53.50	-0.20	1	320
09:42:03	53.40	53.50	53.50	-0.20	10	319
09:41:49	53.40	53.50	53.40	-0.30	3	309
09:41:35	53.40	53.50	53.40	-0.30	2	306
09:39:45	53.40	53.50	53.50	-0.20	1	304
09:38:40	53.40	53.50	53.40	-0.30	1	303
09:38:38	53.40	53.50	53.50	-0.20	1	302
09:38:32	53.40	53.50	53.50	-0.20	2	301
09:38:27	53.30	53.40	53.40	-0.30	7	299
09:38:27	53.30	53.40	53.40	-0.30	5	292
09:36:17	53.30	53.40	53.30	-0.40	2	287
09:36:07	53.20	53.30	53.30	-0.40	4	285
09:36:06	53.30	53.40	53.30	-0.40	5	281
09:35:51	53.30	53.40	53.40	-0.30	1	276
09:33:35	53.20	53.30	53.30	-0.40	1	275
09:33:27	53.20	53.30	53.30	-0.40	1	274
09:33:17	53.10	53.20	53.20	-0.50	1	273
09:33:06	53.10	53.20	53.20	-0.50	1	272
09:33:04	53.10	53.20	53.20	-0.50	1	271
09:32:55	53.10	53.20	53.20	-0.50	5	270
09:32:40	53.10	53.20	53.20	-0.50	2	265
09:32:26	53.10	53.20	53.20	-0.50	1	263
09:31:54	53.10	53.20	53.20	-0.50	1	262
09:31:17	53.10	53.20	53.20	-0.50	1	261
09:31:05	53.10	53.20	53.20	-0.50	1	260
09:29:54	53.20	53.30	53.20	-0.50	1	259
09:29:35	53.10	53.20	53.20	-0.50	4	258
09:29:02	53.10	53.20	53.20	-0.50	1	254
09:28:20	53.30	53.40	53.30	-0.40	1	253
09:28:20	53.10	53.30	53.30	-0.40	3	252
09:28:11	53.10	53.30	53.30	-0.40	2	249
09:27:55	53.20	53.30	53.20	-0.50	1	247
09:27:43	53.20	53.40	53.20	-0.50	2	246
09:27:15	53.10	53.30	53.30	-0.40	4	244
09:27:01	53.20	53.30	53.20	-0.50	4	240
09:27:01	53.20	53.30	53.20	-0.50	3	236
09:26:35	53.20	53.40	53.20	-0.50	1	233
09:26:12	53.20	53.30	53.30	-0.40	2	232
09:25:52	53.20	53.30	53.30	-0.40	2	230
09:25:38	53.30	53.40	53.30	-0.40	5	228
09:25:38	53.30	53.40	53.30	-0.40	5	223
09:25:29	53.20	53.30	53.30	-0.40	2	218
09:25:06	53.20	53.30	53.30	-0.40	1	216
09:24:31	53.20	53.30	53.30	-0.40	2	215
09:24:31	53.20	53.30	53.20	-0.50	1	213
09:23:52	53.10	53.20	53.20	-0.50	2	212
09:22:58	53.20	53.30	53.20	-0.50	2	210
09:22:48	53.10	53.20	53.20	-0.50	2	208
09:22:28	53.20	53.30	53.20	-0.50	16	206
09:21:37	53.30	53.40	53.30	-0.40	4	190
09:21:37	53.30	53.40	53.30	-0.40	1	186
09:21:37	53.30	53.40	53.30	-0.40	16	185
09:20:50	53.30	53.40	53.40	-0.30	1	169
09:19:44	53.30	53.40	53.40	-0.30	1	168
09:19:37	53.30	53.40	53.40	-0.30	1	167
09:19:20	53.40	53.50	53.40	-0.30	1	166
09:19:19	53.30	53.50	53.50	-0.20	1	165
09:18:50	53.30	53.40	53.40	-0.30	1	164
09:18:48	53.40	53.50	53.30	-0.40	1	163
09:18:48	53.40	53.50	53.40	-0.30	4	162
09:18:16	53.40	53.50	53.50	-0.20	2	158
09:17:51	53.40	53.60	53.40	-0.30	2	156
09:17:41	53.50	53.70	53.50	-0.20	4	154
09:17:20	53.40	53.60	53.60	-0.10	2	150
09:17:05	53.40	53.50	53.50	-0.20	2	148
09:16:10	53.30	53.50	53.50	-0.20	1	146
09:16:10	53.30	53.40	53.40	-0.30	1	145
09:15:51	53.30	53.50	53.50	-0.20	2	144
09:14:47	53.30	53.40	53.50	-0.20	1	142
09:14:25	53.30	53.40	53.40	-0.30	2	141
09:14:21	53.30	53.40	53.40	-0.30	1	139
09:14:09	53.30	53.40	53.40	-0.30	1	138
09:13:58	53.40	53.50	53.40	-0.30	5	137
09:13:58	53.40	53.50	53.40	-0.30	1	132
09:12:03	53.20	53.40	53.40	-0.30	5	131
09:11:55	53.20	53.40	53.20	-0.50	1	126
09:11:47	53.20	53.30	53.30	-0.40	1	125
09:11:19	53.20	53.30	53.20	-0.50	1	124
09:11:09	53.20	53.30	53.20	-0.50	2	123
09:11:09	53.20	53.30	53.20	-0.50	1	121
09:10:57	53.30	53.40	53.30	-0.40	11	120
09:10:13	53.30	53.50	53.30	-0.40	1	109
09:10:09	53.30	53.40	53.40	-0.30	1	108
09:08:28	53.30	53.40	53.30	-0.40	1	107
09:07:24	53.30	53.40	53.30	-0.40	2	106
09:07:00	53.30	53.50	53.30	-0.40	2	104
09:06:46	53.30	53.40	53.30	-0.40	1	102
09:06:42	53.40	53.50	53.40	-0.30	4	101
09:06:42	53.40	53.50	53.40	-0.30	2	97
09:06:42	53.40	53.50	53.40	-0.30	1	95
09:06:42	53.40	53.50	53.40	-0.30	10	94
09:06:24	53.40	53.50	53.50	-0.20	1	84
09:06:17	53.50	53.60	53.50	-0.20	1	83
09:06:17	53.50	53.60	53.50	-0.20	12	82
09:05:46	53.50	53.60	53.60	-0.10	2	70
09:05:09	53.50	53.60	53.60	-0.10	2	68
09:05:09	53.50	53.60	53.60	-0.10	2	66
09:05:09	53.50	53.60	53.60	-0.10	2	64
09:05:09	53.50	53.60	53.60	-0.10	1	62
09:04:28	53.50	53.60	53.50	-0.20	1	61
09:04:07	53.40	53.50	53.50	-0.20	1	60
09:03:44	53.50	53.60	53.50	-0.20	3	59
09:03:28	53.50	53.60	53.50	-0.20	5	56
09:02:35	53.50	53.60	53.50	-0.20	1	51
09:02:24	53.50	53.60	53.50	-0.20	3	50
09:01:56	53.40	53.50	53.50	-0.20	1	47
09:01:49	53.50	53.60	53.50	-0.20	1	46
09:01:48	53.40	53.50	53.50	-0.20	1	45
09:01:20	53.50	53.60	53.50	-0.20	2	44
09:01:06	53.50	53.60	53.50	-0.20	2	42
09:00:54	53.50	53.60	53.50	-0.20	1	40
09:00:50	53.50	53.60	53.50	-0.20	1	39
09:00:50	53.50	53.60	53.50	-0.20	1	38
09:00:40	53.50	53.60	53.50	-0.20	1	37
09:00:38	53.50	53.60	53.50	-0.20	1	36
09:00:32	53.50	53.60	53.60	-0.10	2	35
09:00:21	53.60	53.70	53.60	-0.10	1	33
09:00:11	53.60	53.80	53.60	-0.10	1	32
09:00:08	53.70	54.00	53.70	0	8	31
09:00:08	53.80	54.00	53.80	+0.10	3	23
09:00:03	--	--	54.00	+0.30	20	20

　

其他人也逛...

Office 2024 家用版盒裝

家樂福10000元好禮即享券(餘額型)

【小米】紅米Redmi 14C 4G/128G(三入組)

Google TV Streamer (4K)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

AirTag (2ND GENERATION) 4 PACK

Apple iPhone 17 Pro Max (256G)

American Explorer 美國探險家 20吋/25吋/29吋美國探險家 DM7/C35/M22-YKK 行李箱旅行箱

Roborock 石頭科技石頭掃地機器人 Qrevo C

Apple iPhone 17 Pro Max (512G)

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

App Store Card $ 3000 - 數位序號

大潤發5000元即享券(餘額型)

金管會揭第3屆永續金融評鑑結果...

台積電ADR26日下跌10.92美元跌...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中華電信ADR26日下跌0.51美元跌...
‧緯穎去年每股賺275.06元每股配...
‧輝達首度超越蘋果 2025年登台積...

加密貨幣

比特幣BTC	67760.49	-194.38	-0.29%
以太幣ETH	2027.96	-25.82	-1.26%
瑞波幣XRP	1.42	-0.01	-0.95%
比特幣現金BCH	484.27	-8.55	-1.74%
萊特幣LTC	55.96	-0.72	-1.26%
卡達幣ADA	0.291946	0.00	-1.59%
波場幣TRX	0.285178	0.00	-0.06%
恆星幣XLM	0.165087	0.00	1.57%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。