國 統  (8936) 其他 上櫃

55.20 ▼-1.10 -1.95% 0.64
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.10 1,170 55.20 136 55.30 18 56.30 56.30 55.20 56.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:06:0455.2055.3055.30-1.0011187
13:05:5455.2055.3055.20-1.1011186
13:05:4755.2055.3055.30-1.00151185
13:04:0955.2055.3055.20-1.1011170
13:04:0155.2055.3055.20-1.1011169
13:03:5155.2055.3055.30-1.0021168
13:02:1855.2055.3055.30-1.0021166
13:02:0955.2055.3055.20-1.1011164
13:00:5655.2055.3055.30-1.0011163
13:00:4455.2055.3055.30-1.0011162
13:00:1655.2055.3055.20-1.1011161
13:00:0955.2055.3055.30-1.0011160
12:59:4455.2055.3055.30-1.0011159
12:58:4655.2055.3055.30-1.0011158
12:56:4155.2055.3055.30-1.0011157
12:56:1855.2055.3055.30-1.0011156
12:55:5255.2055.3055.30-1.0011155
12:55:2955.2055.3055.30-1.0011154
12:54:0855.2055.3055.30-1.0011153
12:53:4455.2055.3055.30-1.0011152
12:52:3055.2055.3055.30-1.00101151
12:51:1955.2055.3055.20-1.1011141
12:51:1955.2055.3055.20-1.1011140
12:51:1955.2055.3055.20-1.1011139
12:51:1955.2055.3055.20-1.1011138
12:51:1955.2055.3055.20-1.1011137
12:51:1955.2055.3055.20-1.1011136
12:51:1955.2055.3055.20-1.1011135
12:51:1955.2055.3055.20-1.1011134
12:50:5555.2055.3055.30-1.0021133
12:50:4555.2055.3055.30-1.0041131
12:50:0055.2055.3055.30-1.0011127
12:49:4655.2055.3055.20-1.1011126
12:47:3855.2055.3055.30-1.0011125
12:46:1855.2055.3055.30-1.0021124
12:46:1755.2055.3055.30-1.0021122
12:46:1055.2055.3055.20-1.1021120
12:46:0755.2055.3055.30-1.0011118
12:45:5055.2055.3055.30-1.0011117
12:45:4155.2055.3055.30-1.0011116
12:45:2655.2055.3055.30-1.0051115
12:45:1555.2055.3055.30-1.0011110
12:43:1755.3055.4055.30-1.0051109
12:43:1755.3055.4055.30-1.0081104
12:41:2255.3055.4055.30-1.0031096
12:40:5355.3055.4055.30-1.0021093
12:40:0555.3055.4055.30-1.0011091
12:39:1355.3055.4055.30-1.0021090
12:38:3055.3055.4055.30-1.0051088
12:36:4655.3055.4055.30-1.0021083
12:32:0455.3055.4055.30-1.0041081
12:31:1755.3055.4055.30-1.0011077
12:30:0155.3055.4055.40-0.9011076
12:28:5955.3055.4055.30-1.0011075
12:28:5955.3055.4055.30-1.0011074
12:28:5955.3055.4055.30-1.0011073
12:28:5955.3055.4055.30-1.0011072
12:28:4355.3055.4055.40-0.9011071
12:27:2055.2055.4055.40-0.9011070
12:27:0755.3055.4055.30-1.0011069
12:26:5655.3055.4055.30-1.0011068
12:25:5255.3055.4055.30-1.0011067
12:24:5655.3055.4055.30-1.0011066
12:24:3855.3055.4055.30-1.0011065
12:24:3055.3055.4055.30-1.0021064
12:23:4855.3055.4055.30-1.0011062
12:22:2355.3055.4055.30-1.0011061
12:21:1455.3055.4055.30-1.0011060
12:21:0555.3055.4055.30-1.0011059
12:20:2655.2055.3055.30-1.0011058
12:20:1255.2055.3055.30-1.0011057
12:20:0755.3055.4055.30-1.0011056
12:18:5855.3055.4055.30-1.0011055
12:18:2055.3055.4055.30-1.0011054
12:17:0155.2055.3055.30-1.0021053
12:16:4855.3055.4055.30-1.0011051
12:16:1655.3055.4055.30-1.0011050
12:14:5555.2055.3055.30-1.0021049
12:14:4455.3055.4055.30-1.0011047
12:14:2255.3055.4055.30-1.0011046
12:14:2255.2055.3055.30-1.0021045
12:14:2055.2055.3055.30-1.0011043
12:14:1655.2055.3055.30-1.0021042
12:13:5255.2055.3055.30-1.0011040
12:13:4355.2055.3055.30-1.0011039
12:12:4155.2055.3055.20-1.1011038
12:12:2555.2055.3055.20-1.10101037
12:10:3355.2055.3055.20-1.1011027
12:09:4955.3055.4055.30-1.0011026
12:09:4955.2055.3055.30-1.0011025
12:09:4655.2055.3055.30-1.0011024
12:09:2955.2055.3055.30-1.0031023
12:09:2455.2055.3055.30-1.0011020
12:08:5955.3055.4055.30-1.0011019
12:08:5555.3055.4055.30-1.0011018
12:08:3455.2055.3055.30-1.0011017
12:08:3355.2055.3055.30-1.0011016
12:07:2455.2055.3055.20-1.1011015
12:07:2055.3055.4055.30-1.0011014
12:06:2855.3055.4055.30-1.0011013
12:06:0555.3055.4055.30-1.0031012
12:06:0555.2055.3055.30-1.0021009
12:05:5755.2055.3055.30-1.0011007
12:05:5355.2055.3055.20-1.1031006
12:05:4855.2055.3055.30-1.0021003
12:05:0155.2055.3055.30-1.0011001
12:02:2855.3055.4055.30-1.0011000
12:02:2155.3055.4055.30-1.003999
12:02:2155.2055.3055.30-1.002996
12:01:5855.2055.3055.30-1.001994
12:01:4355.2055.3055.30-1.001993
12:00:3855.2055.3055.30-1.001992
12:00:3855.2055.3055.30-1.001991
12:00:3755.2055.3055.30-1.001990
12:00:3655.2055.3055.30-1.001989
12:00:3655.2055.3055.30-1.001988
12:00:3655.3055.4055.30-1.004987
12:00:3655.3055.4055.30-1.0075983
11:59:5555.3055.4055.30-1.003908
11:58:3355.3055.4055.30-1.003905
11:58:0455.3055.4055.40-0.901902
11:57:3755.3055.4055.30-1.003901
11:55:1655.3055.4055.40-0.901898
11:49:2955.3055.4055.40-0.901897
11:47:3055.3055.4055.40-0.901896
11:47:2255.3055.4055.40-0.901895
11:47:2255.3055.4055.40-0.901894
11:47:2155.3055.4055.30-1.0010893
11:47:1855.3055.4055.40-0.901883
11:47:0755.3055.4055.40-0.901882
11:46:5055.3055.4055.40-0.901881
11:46:3255.3055.4055.40-0.902880
11:46:0955.3055.4055.40-0.901878
11:46:0655.3055.4055.40-0.901877
11:45:1155.3055.4055.40-0.901876
11:40:5255.3055.4055.40-0.905875
11:39:5855.3055.4055.30-1.001870
11:39:5855.3055.4055.30-1.001869
11:39:5855.3055.4055.30-1.001868
11:36:2255.3055.4055.40-0.904867
11:36:1655.3055.4055.40-0.901863
11:35:2955.3055.4055.40-0.901862
11:34:5155.3055.4055.40-0.901861
11:34:2155.3055.4055.40-0.902860
11:30:0055.3055.4055.30-1.002858
11:30:0055.3055.4055.30-1.004856
11:27:5455.3055.4055.40-0.902852
11:24:5855.4055.5055.40-0.901850
11:24:1255.4055.5055.40-0.902849
11:24:1255.3055.4055.40-0.903847
11:23:1555.3055.4055.40-0.902844
11:22:4655.3055.4055.40-0.901842
11:22:3055.3055.4055.40-0.901841
11:21:5155.3055.4055.40-0.901840
11:21:3955.3055.4055.40-0.901839
11:21:2655.3055.4055.40-0.901838
11:19:4155.3055.4055.40-0.901837
11:19:2555.3055.4055.40-0.901836
11:18:5355.3055.4055.30-1.004835
11:18:2955.3055.4055.30-1.003831
11:11:5155.3055.5055.30-1.002828
11:10:0155.4055.5055.40-0.901826
11:08:0755.3055.4055.40-0.901825
11:07:5255.3055.5055.30-1.001824
11:07:5255.3055.5055.30-1.001823
11:07:5255.3055.5055.30-1.001822
11:07:5255.3055.5055.30-1.001821
11:07:4955.4055.5055.40-0.904820
11:07:4655.4055.5055.40-0.9030816
10:54:0255.4055.5055.40-0.901786
10:54:0255.4055.5055.40-0.904785
10:53:5955.4055.5055.40-0.901781
10:53:1155.4055.5055.40-0.901780
10:52:3355.4055.5055.40-0.901779
10:52:0355.3055.5055.50-0.801778
10:51:1655.4055.5055.40-0.901777
10:50:2055.4055.5055.40-0.902776
10:50:2055.3055.4055.40-0.903774
10:50:1255.3055.4055.40-0.901771
10:50:0055.3055.4055.40-0.903770
10:49:2155.3055.4055.40-0.901767
10:46:1655.3055.4055.40-0.901766
10:45:1155.3055.4055.40-0.901765
10:45:0755.3055.4055.40-0.901764
10:44:5555.3055.4055.40-0.901763
10:44:4255.3055.4055.40-0.901762
10:44:3055.3055.4055.40-0.901761
10:44:2155.3055.4055.40-0.901760
10:44:0555.3055.4055.30-1.001759
10:43:4555.3055.4055.30-1.001758
10:43:4555.3055.4055.30-1.001757
10:43:3555.3055.4055.30-1.001756
10:43:3555.3055.4055.30-1.001755
10:43:3555.3055.4055.30-1.001754
10:42:4455.3055.4055.30-1.001753
10:41:2155.3055.4055.40-0.901752
10:39:1155.3055.4055.40-0.901751
10:39:0655.4055.5055.40-0.901750
10:39:0255.4055.5055.40-0.9026749
10:35:3555.4055.5055.40-0.903723
10:34:3255.4055.5055.50-0.805720
10:33:2455.4055.5055.40-0.905715
10:33:0855.4055.5055.50-0.801710
10:32:3655.4055.5055.50-0.801709
10:32:0855.4055.6055.40-0.901708
10:32:0355.4055.6055.40-0.901707
10:31:5955.4055.6055.40-0.901706
10:31:5955.4055.6055.40-0.901705
10:29:0855.4055.6055.40-0.905704
10:29:0355.4055.6055.40-0.901699
10:29:0355.4055.6055.40-0.901698
10:28:4955.4055.6055.40-0.901697
10:28:4955.4055.6055.40-0.901696
10:28:1555.4055.6055.40-0.9015695
10:25:4355.4055.6055.40-0.904680
10:25:4255.4055.6055.60-0.701676
10:25:0455.4055.6055.40-0.904675
10:24:1155.5055.6055.50-0.801671
10:22:2555.4055.6055.40-0.901670
10:22:2555.4055.6055.40-0.901669
10:21:5455.4055.6055.40-0.902668
10:21:1955.5055.7055.50-0.801666
10:21:0255.4055.7055.40-0.906665
10:19:2155.4055.7055.40-0.901659
10:19:1955.5055.7055.50-0.803658
10:18:5155.4055.5055.50-0.801655
10:18:1555.5055.7055.50-0.801654
10:17:2455.5055.7055.40-0.901653
10:17:2455.5055.7055.50-0.804652
10:14:2255.4055.6055.60-0.705648
10:13:2955.4055.6055.60-0.701643
10:12:4255.5055.6055.50-0.801642
10:12:4155.5055.6055.50-0.804641
10:12:0155.5055.6055.60-0.701637
10:11:4855.6055.7055.60-0.701636
10:10:4755.6055.7055.60-0.703635
10:10:4755.5055.6055.60-0.702632
10:10:2955.5055.6055.60-0.702630
10:10:1555.4055.5055.50-0.807628
10:10:1455.4055.5055.50-0.801621
10:10:1355.4055.5055.50-0.805620
10:10:0355.4055.5055.50-0.801615
10:09:5455.4055.5055.50-0.802614
10:09:3755.4055.5055.50-0.801612
10:09:1755.4055.5055.50-0.801611
10:08:2555.4055.5055.50-0.801610
10:08:2355.4055.5055.40-0.901609
10:07:4455.4055.5055.40-0.901608
10:07:4455.4055.5055.40-0.901607
10:07:4455.4055.5055.40-0.901606
10:07:1855.4055.5055.40-0.902605
10:07:0455.4055.5055.50-0.801603
10:05:3555.4055.5055.40-0.902602
10:05:3155.4055.5055.50-0.801600
10:05:1955.4055.5055.50-0.802599
10:05:1555.4055.5055.50-0.802597
10:03:3755.5055.6055.50-0.801595
10:03:0255.5055.6055.50-0.802594
10:02:3055.5055.6055.50-0.801592
10:01:5255.5055.6055.50-0.801591
10:00:5655.4055.5055.50-0.804590
09:59:1355.4055.5055.40-0.9022586
09:59:1355.4055.5055.40-0.901564
09:58:1255.4055.5055.40-0.901563
09:57:5255.4055.5055.50-0.801562
09:57:5155.4055.5055.50-0.801561
09:57:5155.4055.5055.50-0.802560
09:57:2955.4055.5055.50-0.801558
09:57:2555.4055.5055.50-0.802557
09:56:4555.4055.5055.50-0.801555
09:56:1955.4055.5055.50-0.801554
09:56:1655.4055.5055.50-0.801553
09:56:1055.4055.5055.50-0.806552
09:56:0555.4055.5055.50-0.801546
09:56:0455.4055.5055.40-0.901545
09:55:5555.4055.5055.40-0.901544
09:55:4255.4055.5055.40-0.902543
09:55:1155.4055.5055.50-0.801541
09:55:1055.5055.6055.50-0.8070540
09:55:0655.6055.7055.60-0.701470
09:54:5355.6055.7055.60-0.701469
09:53:3755.6055.7055.60-0.703468
09:52:3255.6055.7055.60-0.701465
09:52:2355.6055.7055.60-0.701464
09:52:1355.6055.7055.60-0.701463
09:52:0455.6055.7055.60-0.701462
09:51:5855.5055.6055.60-0.702461
09:51:0555.5055.6055.50-0.806459
09:50:4855.5055.6055.60-0.701453
09:49:2455.6055.7055.60-0.701452
09:49:0455.6055.7055.60-0.701451
09:48:5855.6055.7055.60-0.701450
09:48:2855.5055.7055.70-0.601449
09:48:2755.6055.8055.60-0.7012448
09:48:2755.6055.8055.60-0.7010436
09:47:1955.7055.8055.70-0.601426
09:46:5755.7055.8055.70-0.604425
09:46:5655.7055.8055.70-0.602421
09:46:3055.8055.9055.80-0.501419
09:45:1155.6055.9055.60-0.706418
09:44:0955.6055.9055.90-0.401412
09:43:4755.5055.7056.10-0.2021411
09:43:4755.5055.7056.00-0.3014390
09:43:4755.5055.7055.90-0.401376
09:43:4755.5055.7055.80-0.503375
09:43:4755.5055.7055.70-0.606372
09:43:3955.6055.7055.60-0.701366
09:42:5755.6055.7055.60-0.702365
09:42:5755.6055.7055.60-0.706363
09:42:4955.6055.7055.60-0.7010357
09:42:4555.5055.6055.60-0.702347
09:42:4555.5055.6055.60-0.702345
09:42:1155.6055.7055.60-0.7019343
09:41:5255.6055.7055.70-0.601324
09:41:2455.5055.6055.70-0.602323
09:41:2455.5055.6055.60-0.703321
09:39:4955.5055.6055.50-0.803318
09:39:2355.5055.6055.60-0.701315
09:39:1955.5055.6055.60-0.701314
09:39:1855.5055.6055.50-0.8010313
09:39:1855.5055.6055.50-0.8020303
09:38:5855.5055.6055.60-0.701283
09:38:5755.5055.6055.60-0.701282
09:38:5355.5055.6055.60-0.701281
09:38:5255.6055.7055.60-0.7016280
09:38:4755.6055.7055.60-0.705264
09:38:2555.6055.7055.70-0.601259
09:37:4555.6055.7055.70-0.602258
09:37:4155.6055.7055.70-0.601256
09:36:5455.6055.7055.70-0.601255
09:36:4255.6055.7055.70-0.601254
09:36:2855.6055.7055.70-0.601253
09:36:1655.6055.7055.70-0.601252
09:35:0955.6055.7055.70-0.601251
09:34:1855.6055.8055.60-0.7016250
09:34:1855.6055.8055.60-0.7020234
09:33:4355.7055.9055.70-0.6026214
09:33:4355.7055.9055.70-0.604188
09:33:3255.8055.9055.80-0.5010184
09:32:3555.8055.9055.90-0.401174
09:32:0755.8056.0055.80-0.504173
09:30:0355.7055.8055.80-0.504169
09:29:5055.7055.8055.80-0.501165
09:28:4655.7055.8055.80-0.501164
09:27:3055.7055.8055.80-0.501163
09:27:2655.7055.8055.80-0.501162
09:27:2555.7055.8055.80-0.501161
09:27:1655.8055.9055.80-0.502160
09:27:1655.8055.9055.80-0.5021158
09:26:5455.8056.0055.80-0.501137
09:26:4955.9056.0055.90-0.401136
09:26:1655.9056.0055.90-0.401135
09:25:0655.8055.9055.90-0.401134
09:24:4255.9056.0055.90-0.401133
09:24:2055.8056.0056.00-0.301132
09:22:4855.9056.0055.90-0.401131
09:22:2655.9056.0055.90-0.405130
09:22:2455.8055.9055.90-0.402125
09:18:4855.8056.0055.80-0.507123
09:17:0655.8056.0055.80-0.5010116
09:15:4255.9056.0055.80-0.501106
09:15:4255.9056.0055.90-0.402105
09:14:4755.9056.0055.90-0.401103
09:12:0855.9056.0055.90-0.402102
09:11:4155.9056.0055.90-0.401100
09:11:3655.9056.0056.00-0.30599
09:09:5555.8056.0056.00-0.30294
09:09:3655.8056.0055.80-0.50192
09:09:2255.7055.8055.80-0.50591
09:09:2055.7055.8055.80-0.50186
09:09:0355.8055.9055.80-0.50185
09:08:5455.8056.0055.80-0.50484
09:08:5455.7055.8055.80-0.50680
09:08:4255.7055.8055.80-0.50174
09:08:3355.7055.8055.80-0.50173
09:08:1155.8055.9055.80-0.50172
09:08:0355.8056.0055.80-0.501671
09:08:0355.8055.9055.80-0.50755
09:07:4355.9056.0055.90-0.40348
09:06:4355.9056.0056.00-0.30145
09:06:3155.9056.0056.00-0.30144
09:06:2155.9056.0055.90-0.40143
09:05:2555.9056.1055.90-0.40142
09:04:3355.8055.9055.80-0.50141
09:04:3155.7055.8055.80-0.50140
09:04:2355.8056.0055.80-0.50239
09:04:0655.9056.0055.90-0.40237
09:04:0256.0056.1056.00-0.30635
09:03:1556.0056.1056.00-0.30129
09:02:1256.0056.1056.00-0.30128
09:02:0055.9056.0056.00-0.30127
09:01:3156.0056.2056.00-0.30526
09:01:3156.0056.2056.00-0.30121
09:01:2756.1056.3056.10-0.20220
09:01:2756.2056.3056.20-0.10118
09:01:2756.2056.3056.20-0.10117
09:01:2756.2056.3056.20-0.10116
09:00:3256.2056.3056.300115
09:00:2456.2056.3056.300114
09:00:04----56.3001313
 
加密貨幣
比特幣BTC 87321.69 -514.10 -0.59%
以太幣ETH 2952.08 3.52 0.12%
瑞波幣XRP 1.86 0.00 -0.23%
比特幣現金BCH 605.58 -15.81 -2.54%
萊特幣LTC 78.36 -0.27 -0.35%
卡達幣ADA 0.352763 -0.02 -4.27%
波場幣TRX 0.284965 0.00 0.02%
恆星幣XLM 0.214417 -0.01 -2.56%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。