最新南亞科2025年每股純益2.13元 今年第1季價格看漲熱門中華電信攜手金屬中心 打造AI應用生態系
更新報價

明　安  (8938) 上櫃

75.20 ▲+1.90 +2.59% 0.32億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.90 441 75.10 1 75.30 3 73.70 75.50 73.70 73.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0075.1075.3075.20+1.9013441
13:24:5275.1075.2075.20+1.901428
13:24:3875.1075.2075.10+1.802427
13:23:5475.1075.2075.10+1.801425
13:23:5175.1075.2075.10+1.801424
13:23:3175.1075.2075.10+1.801423
13:22:5175.1075.2075.10+1.801422
13:22:4375.1075.2075.20+1.901421
13:16:2275.2075.3075.20+1.901420
13:14:5375.3075.4075.30+2.003419
13:13:2875.2075.3075.30+2.001416
13:11:4875.2075.3075.20+1.902415
13:09:5875.2075.3075.20+1.901413
13:07:2875.3075.4075.30+2.005412
13:05:1075.3075.4075.40+2.102407
13:04:3375.3075.4075.30+2.001405
13:03:0575.2075.3075.30+2.003404
13:02:1875.2075.3075.20+1.901401
12:59:5475.2075.3075.20+1.901400
12:55:3975.2075.3075.20+1.901399
12:55:2675.2075.3075.20+1.902398
12:53:4475.2075.3075.30+2.002396
12:53:4075.2075.3075.30+2.001394
12:53:4075.1075.2075.20+1.905393
12:52:1675.1075.2075.10+1.801388
12:52:0275.1075.2075.10+1.802387
12:50:1775.1075.2075.10+1.801385
12:50:0075.1075.2075.10+1.801384
12:45:0175.0075.1075.10+1.803383
12:44:1274.9075.0075.00+1.7012380
12:44:1274.9075.0075.00+1.701368
12:41:4874.8074.9074.90+1.606367
12:32:3774.9075.0074.90+1.601361
12:26:2574.7074.9074.90+1.601360
12:25:0874.6074.8074.80+1.503359
12:17:4674.6074.8074.80+1.501356
12:05:4274.5074.8074.50+1.201355
12:00:2174.6074.8074.50+1.205354
12:00:2174.6074.8074.60+1.306349
11:53:3974.6074.8074.60+1.301343
11:51:1974.6074.8074.60+1.301342
11:46:5674.6074.8074.60+1.301341
11:36:4674.6074.8074.60+1.301340
11:23:5874.7074.8074.70+1.401339
11:23:1974.7074.9074.70+1.405338
11:13:2174.5074.8074.80+1.501333
11:07:2174.4074.5074.50+1.201332
11:02:1174.5074.8074.50+1.201331
11:01:1674.4074.7074.40+1.101330
11:01:1074.4074.5074.50+1.201329
11:01:0374.4074.5074.50+1.201328
10:59:1174.5074.7074.50+1.201327
10:59:1174.6074.7074.60+1.3033326
10:53:2274.7074.8074.70+1.407293
10:52:5474.7074.8074.80+1.501286
10:43:4674.7074.9074.70+1.401285
10:43:1374.7074.8074.80+1.506284
10:36:4174.6074.8074.80+1.501278
10:36:3674.7074.8074.70+1.401277
10:34:2774.7074.8074.70+1.401276
10:30:2974.6074.7074.70+1.401275
10:30:1874.6074.7074.70+1.401274
10:30:0474.7074.8074.70+1.401273
10:30:0274.7074.8074.70+1.402272
10:29:5174.7074.8074.70+1.401270
10:29:3374.7074.8074.70+1.401269
10:28:3174.8074.9074.80+1.503268
10:15:2474.8075.0074.80+1.502265
10:12:0274.8075.1074.80+1.504263
10:11:4975.0075.1075.00+1.701259
10:11:1575.0075.1075.10+1.801258
10:07:4775.0075.1075.00+1.702257
10:03:0175.1075.2075.10+1.801255
10:03:0075.1075.2075.10+1.801254
10:02:1675.1075.2075.10+1.801253
10:01:4175.0075.1075.10+1.801252
09:55:5574.8075.0075.00+1.701251
09:55:5075.0075.2075.00+1.701250
09:55:3675.0075.2075.00+1.701249
09:55:0775.0075.2075.00+1.701248
09:48:5674.8075.0075.00+1.702247
09:48:5675.0075.2075.00+1.701245
09:48:1675.0075.2075.00+1.701244
09:46:4475.0075.2075.00+1.702243
09:46:3975.0075.2075.20+1.901241
09:46:0675.0075.2075.20+1.901240
09:45:1475.1075.2075.10+1.803239
09:44:3275.1075.2075.20+1.901236
09:44:2675.1075.2075.20+1.901235
09:43:5675.1075.2075.20+1.901234
09:40:3875.2075.3075.20+1.901233
09:39:2675.2075.4075.40+2.101232
09:38:3875.2075.5075.50+2.201231
09:37:2375.2075.5075.50+2.201230
09:37:2275.1075.3075.50+2.2021229
09:37:2275.1075.3075.40+2.101208
09:37:2275.1075.3075.30+2.003207
09:37:2075.0075.2075.20+1.901204
09:37:1375.0075.2075.20+1.901203
09:37:0474.9075.0075.00+1.702202
09:36:5574.8074.9075.00+1.7016200
09:36:5574.8074.9074.90+1.604184
09:36:3074.8074.9074.90+1.601180
09:36:1374.6074.8074.80+1.5010179
09:35:3874.6074.7074.70+1.401169
09:35:3474.6074.7074.70+1.401168
09:35:3274.6074.7074.70+1.402167
09:35:3274.4074.5074.60+1.307165
09:35:3274.4074.5074.50+1.2011158
09:34:1674.3074.4074.40+1.105147
09:33:5774.3074.4074.30+1.003142
09:33:1474.3074.4074.30+1.001139
09:33:0674.4074.5074.40+1.102138
09:32:2574.5074.6074.50+1.201136
09:31:3074.5074.6074.50+1.201135
09:31:2074.5074.6074.50+1.207134
09:29:2074.5074.6074.60+1.301127
09:29:1774.5074.6074.50+1.202126
09:24:3074.4074.5074.50+1.203124
09:23:5274.4074.5074.50+1.202121
09:23:5074.4074.5074.50+1.201119
09:23:1274.4074.5074.50+1.201118
09:23:1274.4074.5074.50+1.203117
09:23:1174.4074.5074.50+1.202114
09:23:0074.3074.4074.40+1.105112
09:23:0074.3074.4074.40+1.103107
09:22:4874.1074.3074.30+1.004104
09:22:3774.1074.2074.20+0.905100
09:22:1374.1074.2074.20+0.90195
09:21:2274.0074.1074.10+0.80394
09:19:3374.0074.1074.00+0.70191
09:18:3074.1074.2074.10+0.80390
09:17:5274.1074.2074.20+0.90187
09:15:3274.0074.2074.10+0.80286
09:12:5274.0074.2074.00+0.70184
09:12:2074.0074.2074.00+0.70283
09:12:0073.8074.0074.00+0.70381
09:10:0274.0074.1074.00+0.70178
09:09:0673.8074.0074.00+0.70177
09:09:0674.0074.2074.00+0.70176
09:08:3874.0074.2074.00+0.70275
09:08:0274.1074.3074.20+0.90173
09:06:3174.3074.5074.20+0.90172
09:05:3674.4074.5074.40+1.10171
09:05:2674.4074.5074.40+1.10170
09:05:2274.4074.5074.40+1.10169
09:04:5374.4074.5074.40+1.10168
09:04:2174.4074.6074.40+1.10167
09:01:5774.4074.5074.50+1.20166
09:01:5274.4074.5074.50+1.20165
09:01:4674.4074.6074.40+1.10564
09:01:4274.3074.5074.50+1.20159
09:01:4274.3074.5074.50+1.20158
09:01:2174.3074.4074.40+1.10157
09:01:1874.2074.4074.40+1.10156
09:01:1774.2074.3074.30+1.00155
09:01:1074.3074.4074.30+1.00154
09:01:0674.3074.4074.40+1.10153
09:00:5174.4074.5074.40+1.10152
09:00:4474.2074.4074.40+1.10151
09:00:3774.1074.3074.30+1.00150
09:00:2574.0074.2074.20+0.90149
09:00:2273.8074.1074.10+0.80348
09:00:2273.8074.0074.00+0.70145
09:00:2273.8074.0074.00+0.70144
09:00:2273.8074.0074.00+0.701343
09:00:2273.8074.0074.00+0.70330
09:00:2273.8073.9073.90+0.60527
09:00:1373.4073.8073.80+0.50322
09:00:1373.4073.8073.80+0.50219
09:00:03----73.70+0.40317
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 93030.73 -2,070.45 -2.18%
以太幣ETH 3219.64 -89.27 -2.70%
瑞波幣XRP 1.97 -0.09 -4.48%
比特幣現金BCH 589.28 -4.55 -0.77%
萊特幣LTC 70.13 -4.71 -6.29%
卡達幣ADA 0.368030 -0.03 -7.22%
波場幣TRX 0.314985 0.00 -1.09%
恆星幣XLM 0.214529 -0.02 -6.95%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。