森 鉅  (8942) 其他 上櫃

56.90 ▲+0.20 +0.35% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 231 56.60 1 56.90 6 56.50 56.90 56.00 56.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0056.6056.9056.90+0.2022231
13:24:0756.5056.8056.50-0.201209
13:23:3956.6056.7056.7001208
13:23:2856.6056.7056.7001207
13:23:0156.6056.7056.7001206
13:23:0056.6056.7056.60-0.101205
13:21:3256.5056.7056.50-0.202204
13:21:3256.5056.7056.50-0.204202
13:21:3256.5056.7056.50-0.201198
13:21:3256.5056.7056.50-0.201197
13:19:5756.5056.6056.60-0.101196
13:19:2256.5056.6056.60-0.101195
13:16:1956.6056.7056.60-0.101194
13:16:1556.6056.7056.7001193
13:11:5256.6056.7056.60-0.101192
13:11:4556.6056.7056.60-0.101191
13:11:4556.5056.6056.60-0.103190
13:11:2656.5056.6056.60-0.102187
13:09:2856.5056.6056.60-0.101185
13:04:5456.5056.6056.50-0.201184
13:04:5256.4056.5056.50-0.202183
13:04:5156.5056.6056.50-0.201181
12:58:3956.4056.5056.50-0.201180
12:53:3756.4056.6056.40-0.301179
12:50:0756.4056.6056.40-0.301178
12:50:0656.4056.6056.60-0.101177
12:47:1856.4056.5056.50-0.201176
12:46:5356.4056.5056.50-0.201175
12:46:5156.5056.6056.50-0.201174
12:43:2656.5056.6056.50-0.201173
12:42:5056.5056.6056.50-0.201172
12:37:3156.5056.6056.60-0.103171
12:25:0456.4056.5056.50-0.202168
12:19:1256.4056.6056.40-0.301166
12:18:5356.4056.6056.40-0.301165
12:14:3856.4056.5056.50-0.201164
12:14:3856.4056.5056.50-0.201163
12:07:1556.4056.5056.50-0.201162
12:07:1456.5056.6056.50-0.201161
12:07:1456.5056.6056.50-0.205160
12:05:0856.5056.6056.50-0.201155
11:59:4356.5056.6056.60-0.101154
11:47:2556.5056.6056.60-0.101153
11:46:2056.4056.5056.50-0.201152
11:43:0356.5056.6056.50-0.201151
11:38:1556.4056.5056.50-0.201150
11:28:1956.5056.6056.50-0.201149
11:20:1256.4056.5056.50-0.201148
11:17:5756.4056.5056.50-0.201147
11:17:5156.4056.5056.50-0.201146
11:04:5256.3056.4056.40-0.301145
11:04:4256.3056.4056.30-0.401144
11:03:2356.2056.3056.30-0.403143
11:00:1756.2056.3056.30-0.403140
11:00:1656.2056.3056.30-0.401137
11:00:1456.2056.3056.30-0.401136
11:00:1456.2056.3056.20-0.501135
11:00:1456.1056.3056.00-0.709134
11:00:1456.1056.3056.10-0.605125
11:00:1456.1056.4056.40-0.301120
11:00:1456.1056.4056.40-0.301119
11:00:1456.4056.5056.00-0.7026118
11:00:1456.4056.5056.10-0.601392
11:00:1456.4056.5056.20-0.501479
11:00:1456.4056.5056.30-0.401165
11:00:1456.4056.5056.40-0.301654
10:54:2056.4056.5056.40-0.30138
10:54:1756.4056.5056.40-0.30137
10:49:0156.4056.5056.50-0.20136
10:13:2456.5056.6056.50-0.20135
10:06:1156.5056.6056.60-0.10134
09:59:2156.5056.6056.50-0.20233
09:58:5456.5056.6056.50-0.20231
09:56:4056.5056.6056.50-0.20129
09:52:0356.5056.6056.50-0.20128
09:48:5256.6056.7056.700127
09:46:1456.5056.6056.60-0.10526
09:46:1456.5056.6056.60-0.10121
09:46:1156.4056.5056.50-0.20220
09:43:1056.5056.6056.50-0.20118
09:35:0356.5056.6056.50-0.20117
09:33:5656.4056.5056.50-0.20116
09:32:4656.4056.5056.50-0.20115
09:32:3956.4056.5056.50-0.20114
09:30:4356.4056.5056.40-0.30113
09:18:5056.4056.5056.50-0.20112
09:14:2456.3056.5056.50-0.20111
09:14:2156.3056.4056.40-0.30210
09:00:2256.4056.5056.40-0.3068
09:00:2256.5056.6056.50-0.2022
 
加密貨幣
比特幣BTC 97288.17 4,946.28 5.36%
以太幣ETH 3350.80 239.68 7.70%
瑞波幣XRP 1.13 0.03 2.55%
比特幣現金BCH 494.30 47.24 10.57%
萊特幣LTC 90.06 3.24 3.73%
卡達幣ADA 0.798142 0.06 7.91%
波場幣TRX 0.200594 0.00 0.36%
恆星幣XLM 0.243445 0.01 4.93%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。