最新中油：下週汽柴油價格皆不調整累計吸收金額107億熱門[公告] 大樹:更正本公司114年度個體財務報告附註揭露

更新報價

森　鉅 (8942) 其他上櫃

42.50 ▲+3.00 +7.59% 0.70億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.00	1,708	42.50	26	42.55	5	40.15	42.65	39.90	39.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	42.50	42.55	42.50	+3.00	3	1708
13:30:00	42.50	42.55	42.50	+3.00	81	1705
13:24:52	42.25	42.30	42.30	+2.80	6	1624
13:24:43	42.20	42.25	42.25	+2.75	1	1618
13:24:37	42.20	42.25	42.25	+2.75	2	1617
13:24:34	42.20	42.25	42.25	+2.75	2	1615
13:24:30	42.15	42.20	42.20	+2.70	2	1613
13:23:24	42.05	42.10	42.10	+2.60	1	1611
13:23:23	42.05	42.10	42.10	+2.60	5	1610
13:23:21	42.05	42.10	42.05	+2.55	3	1605
13:22:35	42.05	42.10	42.05	+2.55	2	1602
13:22:15	42.00	42.05	42.05	+2.55	5	1600
13:21:49	41.95	42.00	42.00	+2.50	10	1595
13:21:20	41.95	42.00	42.00	+2.50	3	1585
13:21:20	41.95	42.00	42.00	+2.50	2	1582
13:21:06	41.95	42.00	41.95	+2.45	1	1580
13:18:37	41.90	41.95	41.95	+2.45	1	1579
13:18:35	41.90	41.95	41.90	+2.40	1	1578
13:18:19	41.90	41.95	41.95	+2.45	1	1577
13:18:10	41.90	41.95	41.95	+2.45	2	1576
13:18:07	41.90	41.95	41.95	+2.45	1	1574
13:17:52	41.95	42.00	41.95	+2.45	2	1573
13:17:33	41.95	42.00	41.95	+2.45	1	1571
13:17:26	41.95	42.00	41.95	+2.45	2	1570
13:17:10	41.95	42.00	42.00	+2.50	1	1568
13:16:30	41.95	42.00	42.00	+2.50	1	1567
13:15:55	42.00	42.05	42.00	+2.50	4	1566
13:15:50	41.95	42.00	42.00	+2.50	3	1562
13:15:42	41.95	42.00	42.00	+2.50	3	1559
13:15:22	41.95	42.00	42.00	+2.50	1	1556
13:14:45	41.95	42.00	42.00	+2.50	2	1555
13:14:28	41.95	42.00	42.00	+2.50	2	1553
13:14:26	41.95	42.00	41.95	+2.45	4	1551
13:14:02	41.95	42.00	42.00	+2.50	3	1547
13:13:56	41.95	42.00	42.00	+2.50	2	1544
13:12:41	41.95	42.00	42.00	+2.50	4	1542
13:11:52	41.95	42.00	42.00	+2.50	1	1538
13:11:44	41.95	42.00	42.00	+2.50	1	1537
13:07:43	41.95	42.00	42.00	+2.50	1	1536
13:07:43	41.95	42.00	42.00	+2.50	2	1535
13:07:43	41.95	42.00	42.00	+2.50	2	1533
13:04:10	41.85	42.00	42.00	+2.50	3	1531
13:04:10	41.80	41.95	42.00	+2.50	7	1528
13:04:10	41.80	41.95	41.95	+2.45	3	1521
13:02:25	41.80	41.95	41.80	+2.30	1	1518
13:00:37	41.85	42.00	41.80	+2.30	4	1517
13:00:37	41.85	42.00	41.85	+2.35	6	1513
12:59:18	41.85	41.95	41.95	+2.45	1	1507
12:59:00	41.85	41.95	41.95	+2.45	1	1506
12:55:36	41.90	41.95	41.90	+2.40	5	1505
12:54:04	41.95	42.00	41.90	+2.40	5	1500
12:54:04	41.95	42.00	41.95	+2.45	5	1495
12:47:26	41.95	42.05	42.05	+2.55	2	1490
12:47:20	42.00	42.05	42.00	+2.50	1	1488
12:44:37	41.95	42.00	42.00	+2.50	2	1487
12:44:24	42.00	42.05	42.00	+2.50	2	1485
12:43:12	41.95	42.00	42.00	+2.50	4	1483
12:42:26	41.70	41.95	42.00	+2.50	2	1479
12:42:26	41.70	41.95	41.95	+2.45	3	1477
12:40:34	41.90	41.95	41.90	+2.40	3	1474
12:40:34	41.90	41.95	41.90	+2.40	1	1471
12:40:34	41.70	41.90	41.90	+2.40	1	1470
12:40:34	41.80	41.90	41.80	+2.30	1	1469
12:40:34	41.85	41.90	41.85	+2.35	1	1468
12:40:34	41.85	41.90	41.85	+2.35	6	1467
12:36:52	41.85	41.90	41.90	+2.40	1	1461
12:36:52	41.90	42.00	41.90	+2.40	1	1460
12:36:47	41.90	42.00	41.90	+2.40	1	1459
12:35:13	41.90	42.00	41.90	+2.40	1	1458
12:34:02	41.90	42.00	41.90	+2.40	3	1457
12:32:48	41.95	42.00	41.95	+2.45	2	1454
12:31:41	41.95	42.00	41.95	+2.45	2	1452
12:30:23	41.95	42.00	42.00	+2.50	2	1450
12:29:56	41.95	42.00	41.95	+2.45	1	1448
12:29:35	41.95	42.00	41.95	+2.45	1	1447
12:28:15	41.95	42.00	41.95	+2.45	1	1446
12:23:13	41.95	42.00	41.95	+2.45	2	1445
12:22:03	41.95	42.00	41.95	+2.45	4	1443
12:21:49	41.95	42.00	41.95	+2.45	1	1439
12:21:24	41.95	42.00	41.95	+2.45	2	1438
12:20:50	41.95	42.00	42.00	+2.50	1	1436
12:11:03	41.95	42.00	42.00	+2.50	3	1435
12:06:50	41.95	42.00	42.00	+2.50	2	1432
12:06:39	42.00	42.10	42.00	+2.50	1	1430
12:05:22	42.00	42.10	42.00	+2.50	2	1429
12:04:56	42.05	42.10	42.05	+2.55	2	1427
12:04:41	42.05	42.10	42.05	+2.55	1	1425
12:03:29	42.05	42.10	42.10	+2.60	1	1424
12:03:05	42.05	42.10	42.05	+2.55	1	1423
12:02:49	42.05	42.10	42.05	+2.55	1	1422
12:02:31	42.05	42.10	42.05	+2.55	1	1421
12:01:41	42.05	42.10	42.10	+2.60	1	1420
11:59:58	42.05	42.10	42.10	+2.60	1	1419
11:58:16	42.10	42.15	42.10	+2.60	1	1418
11:57:35	42.10	42.15	42.10	+2.60	2	1417
11:52:41	42.25	42.30	42.25	+2.75	2	1415
11:50:23	42.25	42.35	42.25	+2.75	1	1413
11:50:22	42.15	42.30	42.30	+2.80	2	1412
11:50:22	42.10	42.25	42.25	+2.75	3	1410
11:48:32	42.25	42.30	42.25	+2.75	11	1407
11:47:54	42.30	42.35	42.30	+2.80	3	1396
11:47:54	42.30	42.35	42.30	+2.80	1	1393
11:46:51	42.30	42.35	42.30	+2.80	1	1392
11:45:40	42.30	42.35	42.30	+2.80	1	1391
11:44:56	42.25	42.30	42.30	+2.80	2	1390
11:43:49	42.25	42.30	42.25	+2.75	2	1388
11:43:14	42.25	42.30	42.25	+2.75	1	1386
11:42:53	42.25	42.30	42.25	+2.75	2	1385
11:42:46	42.25	42.30	42.25	+2.75	1	1383
11:42:37	42.25	42.30	42.25	+2.75	1	1382
11:41:39	42.30	42.40	42.30	+2.80	1	1381
11:41:08	42.30	42.50	42.30	+2.80	1	1380
11:40:19	42.25	42.50	42.25	+2.75	1	1379
11:39:58	42.25	42.50	42.25	+2.75	1	1378
11:39:30	42.60	42.65	42.60	+3.10	1	1377
11:39:28	42.60	42.70	42.60	+3.10	2	1376
11:39:14	42.60	42.65	42.65	+3.15	2	1374
11:39:13	42.60	42.65	42.65	+3.15	2	1372
11:39:11	42.50	42.60	42.60	+3.10	1	1370
11:39:10	42.50	42.60	42.60	+3.10	2	1369
11:39:01	42.45	42.55	42.55	+3.05	1	1367
11:39:00	42.40	42.50	42.50	+3.00	1	1366
11:38:49	42.25	42.50	42.50	+3.00	10	1365
11:38:49	42.25	42.45	42.50	+3.00	11	1355
11:38:49	42.25	42.45	42.45	+2.95	5	1344
11:38:46	42.20	42.25	42.45	+2.95	5	1339
11:38:46	42.20	42.25	42.35	+2.85	1	1334
11:38:46	42.20	42.25	42.30	+2.80	1	1333
11:38:46	42.20	42.25	42.25	+2.75	3	1332
11:38:36	42.20	42.25	42.25	+2.75	2	1329
11:38:32	42.10	42.20	42.20	+2.70	14	1327
11:38:29	42.05	42.10	42.10	+2.60	2	1313
11:38:23	42.05	42.10	42.10	+2.60	2	1311
11:37:54	42.05	42.10	42.10	+2.60	1	1309
11:37:43	42.00	42.05	42.10	+2.60	4	1308
11:37:43	42.00	42.05	42.05	+2.55	2	1304
11:37:40	41.95	42.00	42.00	+2.50	5	1302
11:37:39	41.95	42.00	42.00	+2.50	1	1297
11:37:39	41.95	42.00	42.00	+2.50	1	1296
11:37:35	41.95	42.00	42.00	+2.50	30	1295
11:37:34	41.95	42.00	42.00	+2.50	2	1265
11:37:19	41.95	42.00	42.00	+2.50	1	1263
11:37:12	41.95	42.00	42.00	+2.50	5	1262
11:37:03	41.95	42.00	42.00	+2.50	2	1257
11:37:03	41.95	42.00	42.00	+2.50	2	1255
11:36:23	41.95	42.00	41.95	+2.45	1	1253
11:35:18	41.95	42.00	41.95	+2.45	1	1252
11:34:33	41.90	42.00	42.00	+2.50	1	1251
11:34:07	41.90	42.00	42.00	+2.50	15	1250
11:34:07	41.90	42.00	41.90	+2.40	1	1235
11:34:06	41.90	42.00	42.00	+2.50	1	1234
11:34:06	41.90	41.95	41.95	+2.45	1	1233
11:34:06	41.85	41.95	41.95	+2.45	20	1232
11:33:50	41.80	41.95	41.95	+2.45	3	1212
11:33:50	41.80	41.90	41.90	+2.40	20	1209
11:33:50	41.75	41.85	41.90	+2.40	4	1189
11:33:50	41.75	41.85	41.85	+2.35	6	1185
11:33:42	41.75	41.80	41.80	+2.30	3	1179
11:33:29	41.65	41.75	41.80	+2.30	3	1176
11:33:29	41.65	41.75	41.75	+2.25	7	1173
11:33:07	41.65	41.70	41.70	+2.20	1	1166
11:32:08	41.70	41.75	41.65	+2.15	1	1165
11:32:08	41.70	41.75	41.70	+2.20	1	1164
11:27:15	41.70	41.75	41.75	+2.25	5	1163
11:26:46	41.60	41.70	41.70	+2.20	7	1158
11:26:31	41.55	41.65	41.65	+2.15	14	1151
11:26:29	41.55	41.60	41.60	+2.10	7	1137
11:26:29	41.55	41.60	41.60	+2.10	1	1130
11:26:29	41.50	41.55	41.55	+2.05	33	1129
11:26:22	41.50	41.55	41.55	+2.05	2	1096
11:26:15	41.50	41.55	41.55	+2.05	5	1094
11:23:37	41.50	41.55	41.50	+2.00	1	1089
11:22:59	41.50	41.55	41.50	+2.00	1	1088
11:21:36	41.40	41.50	41.50	+2.00	1	1087
11:21:22	41.50	41.55	41.50	+2.00	2	1086
11:21:22	41.40	41.50	41.50	+2.00	8	1084
11:17:19	41.50	41.55	41.50	+2.00	1	1076
11:17:19	41.45	41.50	41.50	+2.00	2	1075
11:12:56	41.50	41.55	41.50	+2.00	5	1073
11:07:44	41.50	41.55	41.50	+2.00	1	1068
11:05:36	41.35	41.50	41.50	+2.00	1	1067
11:05:33	41.35	41.50	41.50	+2.00	1	1066
11:05:21	41.30	41.50	41.50	+2.00	2	1065
11:05:15	41.40	41.50	41.50	+2.00	2	1063
11:00:41	41.45	41.50	41.45	+1.95	1	1061
10:55:31	41.40	41.60	41.40	+1.90	1	1060
10:53:47	41.50	41.60	41.50	+2.00	1	1059
10:53:24	41.50	41.60	41.50	+2.00	1	1058
10:52:11	41.50	41.60	41.50	+2.00	1	1057
10:47:57	41.45	41.50	41.50	+2.00	1	1056
10:45:12	41.45	41.50	41.50	+2.00	2	1055
10:43:37	41.50	41.60	41.50	+2.00	1	1053
10:42:19	41.50	41.60	41.50	+2.00	6	1052
10:41:16	41.50	41.60	41.50	+2.00	2	1046
10:40:10	41.50	41.60	41.60	+2.10	1	1044
10:39:53	41.50	41.65	41.50	+2.00	2	1043
10:39:53	41.50	41.60	41.60	+2.10	1	1041
10:38:51	41.50	41.60	41.60	+2.10	2	1040
10:38:16	41.40	41.60	41.60	+2.10	1	1038
10:37:07	41.45	41.60	41.60	+2.10	6	1037
10:36:43	41.40	41.50	41.50	+2.00	19	1031
10:36:30	41.30	41.40	41.40	+1.90	8	1012
10:36:29	41.30	41.35	41.35	+1.85	1	1004
10:36:19	41.25	41.35	41.35	+1.85	1	1003
10:34:26	41.15	41.20	41.20	+1.70	4	1002
10:34:26	41.25	41.35	41.20	+1.70	5	998
10:34:26	41.25	41.35	41.25	+1.75	1	993
10:34:00	41.25	41.35	41.25	+1.75	1	992
10:32:35	41.20	41.35	41.20	+1.70	1	991
10:32:34	41.20	41.35	41.20	+1.70	1	990
10:31:53	41.20	41.35	41.20	+1.70	1	989
10:31:21	41.20	41.35	41.35	+1.85	1	988
10:30:59	41.20	41.35	41.20	+1.70	1	987
10:30:38	41.20	41.35	41.15	+1.65	1	986
10:30:38	41.20	41.35	41.20	+1.70	2	985
10:29:55	41.20	41.30	41.15	+1.65	2	983
10:29:55	41.20	41.30	41.20	+1.70	2	981
10:29:29	41.20	41.30	41.20	+1.70	5	979
10:26:02	41.25	41.35	41.25	+1.75	1	974
10:25:47	41.25	41.35	41.25	+1.75	2	973
10:25:22	41.25	41.35	41.25	+1.75	5	971
10:25:03	41.25	41.35	41.25	+1.75	2	966
10:24:37	41.30	41.35	41.30	+1.80	3	964
10:24:36	41.30	41.35	41.30	+1.80	4	961
10:24:10	41.30	41.35	41.30	+1.80	1	957
10:23:50	41.30	41.35	41.30	+1.80	2	956
10:23:43	41.30	41.35	41.35	+1.85	1	954
10:21:44	41.30	41.35	41.35	+1.85	1	953
10:21:44	41.35	41.50	41.35	+1.85	4	952
10:21:31	41.35	41.50	41.35	+1.85	2	948
10:20:43	41.40	41.50	41.40	+1.90	1	946
10:19:32	41.50	41.55	41.50	+2.00	3	945
10:18:02	41.50	41.65	41.50	+2.00	1	942
10:17:06	41.50	41.60	41.60	+2.10	1	941
10:16:48	41.50	41.55	41.55	+2.05	1	940
10:12:44	41.50	41.55	41.55	+2.05	3	939
10:12:44	41.55	41.65	41.55	+2.05	1	936
10:11:24	41.55	41.65	41.65	+2.15	3	935
10:11:24	41.50	41.60	41.60	+2.10	5	932
10:10:23	41.45	41.55	41.55	+2.05	2	927
10:10:23	41.40	41.55	41.55	+2.05	10	925
10:10:23	41.40	41.50	41.50	+2.00	8	915
10:10:23	41.35	41.45	41.45	+1.95	10	907
10:10:01	41.35	41.45	41.45	+1.95	1	897
10:09:21	41.40	41.45	41.40	+1.90	1	896
10:08:33	41.45	41.50	41.45	+1.95	1	895
10:07:37	41.45	41.50	41.45	+1.95	1	894
10:04:11	41.45	41.50	41.50	+2.00	1	893
10:01:56	41.35	41.50	41.50	+2.00	1	892
10:00:49	41.35	41.55	41.55	+2.05	5	891
09:59:20	41.55	41.60	41.55	+2.05	1	886
09:59:05	41.55	41.60	41.55	+2.05	2	885
09:58:38	41.50	41.55	41.55	+2.05	1	883
09:58:38	41.45	41.50	41.50	+2.00	16	882
09:58:38	41.45	41.50	41.50	+2.00	2	866
09:58:38	41.40	41.50	41.50	+2.00	25	864
09:58:21	41.40	41.50	41.50	+2.00	1	839
09:58:21	41.35	41.45	41.45	+1.95	1	838
09:58:21	41.30	41.40	41.45	+1.95	8	837
09:58:21	41.30	41.40	41.40	+1.90	2	829
09:56:35	41.30	41.40	41.30	+1.80	1	827
09:55:16	41.25	41.30	41.30	+1.80	6	826
09:55:07	41.20	41.25	41.25	+1.75	1	820
09:54:42	41.20	41.25	41.25	+1.75	3	819
09:51:23	41.30	41.45	41.30	+1.80	1	816
09:50:16	41.25	41.30	41.30	+1.80	1	815
09:49:35	41.20	41.30	41.45	+1.95	8	814
09:49:35	41.20	41.30	41.40	+1.90	9	806
09:49:35	41.20	41.30	41.35	+1.85	2	797
09:49:35	41.20	41.30	41.30	+1.80	1	795
09:49:15	41.30	41.35	41.30	+1.80	1	794
09:48:10	41.30	41.35	41.30	+1.80	1	793
09:45:38	41.35	41.40	41.35	+1.85	3	792
09:45:25	41.35	41.40	41.35	+1.85	1	789
09:44:25	41.35	41.40	41.40	+1.90	1	788
09:44:09	41.35	41.40	41.40	+1.90	2	787
09:42:29	41.40	41.45	41.45	+1.95	4	785
09:42:29	41.35	41.40	41.40	+1.90	10	781
09:42:16	41.20	41.35	41.35	+1.85	1	771
09:41:58	41.20	41.30	41.30	+1.80	1	770
09:41:29	41.30	41.35	41.30	+1.80	12	769
09:41:29	41.30	41.35	41.30	+1.80	6	757
09:38:59	41.35	41.45	41.35	+1.85	1	751
09:37:47	41.35	41.40	41.35	+1.85	1	750
09:37:01	41.30	41.45	41.30	+1.80	1	749
09:35:53	41.25	41.30	41.30	+1.80	1	748
09:35:24	41.20	41.30	41.30	+1.80	2	747
09:35:11	41.20	41.25	41.25	+1.75	2	745
09:34:41	41.25	41.30	41.25	+1.75	1	743
09:34:11	41.25	41.45	41.25	+1.75	1	742
09:33:53	41.30	41.45	41.30	+1.80	1	741
09:33:42	41.40	41.45	41.40	+1.90	1	740
09:33:16	41.45	41.50	41.45	+1.95	3	739
09:32:22	41.50	41.55	41.50	+2.00	1	736
09:32:06	41.55	41.60	41.55	+2.05	1	735
09:31:38	41.50	41.55	41.55	+2.05	1	734
09:30:45	41.50	41.60	41.60	+2.10	1	733
09:30:27	41.60	41.65	41.60	+2.10	2	732
09:30:27	41.45	41.60	41.60	+2.10	3	730
09:30:23	41.55	41.60	41.55	+2.05	2	727
09:29:40	41.45	41.60	41.60	+2.10	6	725
09:29:18	41.40	41.60	41.60	+2.10	1	719
09:29:06	41.40	41.60	41.65	+2.15	4	718
09:29:06	41.40	41.60	41.60	+2.10	1	714
09:28:55	41.45	41.60	41.60	+2.10	1	713
09:28:46	41.45	41.60	41.60	+2.10	1	712
09:28:40	41.60	41.65	41.60	+2.10	2	711
09:28:40	41.60	41.65	41.60	+2.10	1	709
09:28:36	41.60	41.65	41.60	+2.10	2	708
09:28:34	41.60	41.65	41.60	+2.10	1	706
09:28:22	41.35	41.60	41.65	+2.15	5	705
09:28:22	41.35	41.60	41.60	+2.10	1	700
09:28:17	41.55	41.65	41.55	+2.05	3	699
09:28:03	41.55	41.75	41.55	+2.05	2	696
09:27:54	41.55	41.65	41.55	+2.05	1	694
09:27:34	41.50	41.65	41.65	+2.15	5	693
09:27:25	41.60	41.65	41.60	+2.10	1	688
09:27:20	41.65	41.80	41.65	+2.15	1	687
09:27:20	41.70	41.85	41.70	+2.20	1	686
09:27:20	41.75	41.90	41.75	+2.25	1	685
09:27:20	41.75	41.85	41.85	+2.35	2	684
09:27:19	41.75	41.85	41.75	+2.25	1	682
09:27:19	41.80	41.85	41.80	+2.30	1	681
09:27:18	41.80	41.85	41.80	+2.30	1	680
09:27:18	41.85	41.90	41.85	+2.35	3	679
09:27:10	41.90	41.95	41.90	+2.40	6	676
09:27:00	41.90	41.95	41.90	+2.40	2	670
09:27:00	41.85	41.90	41.90	+2.40	3	668
09:26:40	41.85	41.90	41.90	+2.40	1	665
09:26:37	41.90	41.95	41.90	+2.40	5	664
09:26:12	41.90	42.00	42.00	+2.50	1	659
09:26:10	41.90	42.00	42.00	+2.50	1	658
09:26:09	41.90	42.00	42.00	+2.50	1	657
09:25:34	41.90	42.00	42.00	+2.50	1	656
09:25:33	41.85	42.00	42.00	+2.50	1	655
09:25:33	41.85	42.00	42.00	+2.50	1	654
09:25:32	41.85	41.90	41.90	+2.40	1	653
09:25:32	41.85	41.90	41.90	+2.40	1	652
09:25:31	41.85	41.90	41.90	+2.40	1	651
09:25:31	41.85	41.90	41.90	+2.40	1	650
09:25:30	41.80	41.90	41.90	+2.40	1	649
09:25:30	41.80	41.90	41.90	+2.40	1	648
09:25:29	41.80	41.90	41.90	+2.40	1	647
09:25:20	41.80	41.85	41.85	+2.35	1	646
09:24:56	41.75	41.90	41.90	+2.40	2	645
09:24:10	41.75	41.90	41.90	+2.40	1	643
09:23:51	41.75	41.90	41.90	+2.40	1	642
09:23:26	41.75	41.90	41.75	+2.25	1	641
09:23:21	41.70	41.85	41.85	+2.35	1	640
09:23:21	41.65	41.80	41.80	+2.30	10	639
09:23:15	41.55	41.70	41.70	+2.20	3	629
09:23:15	41.55	41.65	41.65	+2.15	4	626
09:23:11	41.40	41.60	41.60	+2.10	19	622
09:23:10	41.30	41.55	41.55	+2.05	1	603
09:23:10	41.30	41.55	41.55	+2.05	4	602
09:23:10	41.25	41.50	41.50	+2.00	75	598
09:23:10	41.30	41.40	41.50	+2.00	6	523
09:23:10	41.30	41.40	41.45	+1.95	11	517
09:23:10	41.30	41.40	41.40	+1.90	3	506
09:22:57	41.20	41.40	41.40	+1.90	2	503
09:22:51	41.30	41.40	41.30	+1.80	1	501
09:22:06	41.30	41.40	41.30	+1.80	1	500
09:22:03	41.30	41.35	41.35	+1.85	4	499
09:21:58	41.25	41.30	41.30	+1.80	6	495
09:20:59	41.25	41.30	41.25	+1.75	1	489
09:20:29	41.30	41.35	41.30	+1.80	2	488
09:20:29	41.30	41.35	41.30	+1.80	1	486
09:19:29	41.25	41.30	41.30	+1.80	1	485
09:18:24	41.30	41.35	41.30	+1.80	1	484
09:17:01	41.25	41.35	41.40	+1.90	4	483
09:17:01	41.25	41.35	41.35	+1.85	1	479
09:16:56	41.30	41.35	41.30	+1.80	2	478
09:16:07	41.25	41.40	41.45	+1.95	3	476
09:16:07	41.25	41.40	41.40	+1.90	1	473
09:16:02	41.20	41.25	41.25	+1.75	2	472
09:15:46	41.40	41.45	41.40	+1.90	1	470
09:15:46	41.00	41.25	41.40	+1.90	8	469
09:15:46	41.00	41.25	41.25	+1.75	1	461
09:15:24	41.10	41.25	41.10	+1.60	1	460
09:15:15	41.00	41.10	41.10	+1.60	1	459
09:15:06	41.00	41.20	41.00	+1.50	1	458
09:14:53	41.10	41.30	41.10	+1.60	2	457
09:14:47	41.00	41.10	41.10	+1.60	1	455
09:14:30	41.00	41.10	41.10	+1.60	4	454
09:14:15	41.05	41.10	41.05	+1.55	1	450
09:14:15	41.05	41.10	41.05	+1.55	1	449
09:14:00	41.05	41.25	41.25	+1.75	1	448
09:13:37	41.20	41.25	41.20	+1.70	1	447
09:13:37	41.05	41.20	41.20	+1.70	1	446
09:13:26	41.00	41.20	41.20	+1.70	2	445
09:13:18	40.95	41.20	41.20	+1.70	2	443
09:13:07	40.95	41.15	41.15	+1.65	1	441
09:13:05	41.15	41.20	41.15	+1.65	2	440
09:13:05	40.95	41.15	41.15	+1.65	1	438
09:12:35	40.95	41.00	41.00	+1.50	11	437
09:12:35	40.80	40.95	40.95	+1.45	2	426
09:12:20	40.95	41.00	40.95	+1.45	1	424
09:12:10	40.80	40.95	40.95	+1.45	1	423
09:11:41	40.75	40.95	40.95	+1.45	2	422
09:11:11	40.85	41.00	40.85	+1.35	6	420
09:10:25	41.30	41.40	41.00	+1.50	1	414
09:09:56	41.10	41.20	41.10	+1.60	2	413
09:09:51	41.25	41.30	41.25	+1.75	2	411
09:09:51	41.30	41.35	41.30	+1.80	7	409
09:09:38	41.35	41.40	41.35	+1.85	2	402
09:09:38	41.35	41.40	41.35	+1.85	4	400
09:09:33	41.35	41.45	41.35	+1.85	2	396
09:09:33	41.40	41.50	41.40	+1.90	12	394
09:09:33	41.40	41.50	41.40	+1.90	4	382
09:09:33	41.40	41.50	41.40	+1.90	10	378
09:09:20	41.40	41.50	41.40	+1.90	2	368
09:09:20	41.40	41.50	41.40	+1.90	1	366
09:09:20	41.50	41.55	41.50	+2.00	5	365
09:08:54	41.55	41.65	41.55	+2.05	1	360
09:08:47	41.60	41.65	41.50	+2.00	3	359
09:08:47	41.60	41.65	41.60	+2.10	1	356
09:08:45	41.50	41.60	41.60	+2.10	1	355
09:08:36	41.45	41.50	41.50	+2.00	1	354
09:08:35	41.50	41.60	41.50	+2.00	1	353
09:08:32	41.45	41.50	41.50	+2.00	6	352
09:08:24	41.35	41.50	41.35	+1.85	2	346
09:08:08	41.30	41.35	41.35	+1.85	5	344
09:07:46	41.30	41.50	41.30	+1.80	1	339
09:07:43	41.50	41.60	41.50	+2.00	1	338
09:07:43	41.50	41.60	41.50	+2.00	1	337
09:07:43	41.50	41.60	41.50	+2.00	1	336
09:07:43	41.30	41.50	41.50	+2.00	7	335
09:07:37	41.40	41.50	41.30	+1.80	1	328
09:07:37	41.40	41.50	41.35	+1.85	2	327
09:07:37	41.40	41.50	41.40	+1.90	2	325
09:07:33	41.35	41.45	41.45	+1.95	3	323
09:07:33	41.40	41.45	41.45	+1.95	1	320
09:07:33	41.40	41.45	41.45	+1.95	1	319
09:07:33	41.40	41.45	41.45	+1.95	1	318
09:07:33	41.40	41.45	41.45	+1.95	1	317
09:07:33	41.40	41.45	41.45	+1.95	1	316
09:07:33	41.25	41.30	41.45	+1.95	7	315
09:07:33	41.25	41.30	41.40	+1.90	1	308
09:07:33	41.25	41.30	41.35	+1.85	1	307
09:07:33	41.25	41.30	41.30	+1.80	1	306
09:07:31	41.25	41.30	41.25	+1.75	1	305
09:07:21	41.05	41.25	41.25	+1.75	1	304
09:07:15	41.25	41.35	41.25	+1.75	2	303
09:06:55	41.15	41.25	41.25	+1.75	1	301
09:06:55	41.10	41.20	41.20	+1.70	41	300
09:06:55	41.05	41.15	41.20	+1.70	9	259
09:06:55	41.05	41.15	41.15	+1.65	1	250
09:06:34	41.05	41.10	41.15	+1.65	6	249
09:06:34	41.05	41.10	41.10	+1.60	1	243
09:06:34	41.05	41.15	41.15	+1.65	1	242
09:06:33	41.05	41.10	41.10	+1.60	3	241
09:06:33	41.00	41.05	41.05	+1.55	2	238
09:06:08	40.95	41.05	41.05	+1.55	1	236
09:06:08	40.95	41.05	41.05	+1.55	6	235
09:06:08	40.95	41.00	41.00	+1.50	1	229
09:06:01	40.90	41.00	41.00	+1.50	2	228
09:05:26	41.05	41.10	41.05	+1.55	1	226
09:05:26	41.05	41.10	41.10	+1.60	1	225
09:05:25	41.10	41.15	41.10	+1.60	1	224
09:05:20	41.10	41.15	41.10	+1.60	1	223
09:05:17	41.05	41.10	41.10	+1.60	2	222
09:05:14	40.90	41.10	41.10	+1.60	1	220
09:05:02	41.05	41.10	41.05	+1.55	1	219
09:04:58	41.05	41.10	41.05	+1.55	1	218
09:04:55	41.05	41.15	41.05	+1.55	1	217
09:04:52	40.85	41.15	41.05	+1.55	1	216
09:04:41	41.05	41.15	41.15	+1.65	3	215
09:04:41	41.05	41.15	41.15	+1.65	1	212
09:04:32	41.05	41.15	41.05	+1.55	1	211
09:04:13	40.85	41.05	41.05	+1.55	2	210
09:04:05	40.85	41.00	41.00	+1.50	1	208
09:04:05	40.85	40.95	41.00	+1.50	1	207
09:04:05	40.85	40.95	40.95	+1.45	1	206
09:04:05	40.80	40.95	40.95	+1.45	1	205
09:03:50	40.80	40.95	40.80	+1.30	1	204
09:03:50	40.80	40.90	40.90	+1.40	1	203
09:03:45	40.75	40.90	40.75	+1.25	1	202
09:03:39	40.75	40.90	40.75	+1.25	1	201
09:03:17	40.85	41.00	40.70	+1.20	1	200
09:03:17	40.85	41.00	40.75	+1.25	3	199
09:03:17	40.85	41.00	40.80	+1.30	3	196
09:03:17	40.85	41.00	40.85	+1.35	1	193
09:03:14	40.85	41.00	41.00	+1.50	1	192
09:03:14	40.75	40.95	40.95	+1.45	2	191
09:03:14	40.70	40.85	40.85	+1.35	5	189
09:03:14	40.65	40.80	40.80	+1.30	2	184
09:03:07	40.65	40.85	40.65	+1.15	1	182
09:03:06	40.65	40.85	40.65	+1.15	1	181
09:03:06	40.65	40.85	40.65	+1.15	1	180
09:03:06	40.65	40.85	40.65	+1.15	1	179
09:03:05	40.70	40.90	40.70	+1.20	1	178
09:03:05	40.80	41.00	40.80	+1.30	1	177
09:02:59	40.75	40.85	40.85	+1.35	1	176
09:02:59	40.70	40.85	40.85	+1.35	2	175
09:02:44	40.85	41.00	40.85	+1.35	1	173
09:02:43	40.85	41.00	40.85	+1.35	1	172
09:02:42	40.85	41.00	41.00	+1.50	1	171
09:02:38	40.70	41.00	41.00	+1.50	1	170
09:02:35	40.60	40.85	40.85	+1.35	1	169
09:02:35	40.60	40.90	40.90	+1.40	1	168
09:02:34	40.50	40.80	40.80	+1.30	2	167
09:02:34	40.50	40.85	40.85	+1.35	1	165
09:02:34	40.45	40.80	40.85	+1.35	1	164
09:02:34	40.45	40.80	40.80	+1.30	1	163
09:02:33	40.45	40.80	40.80	+1.30	1	162
09:02:33	40.40	40.80	40.85	+1.35	1	161
09:02:33	40.40	40.80	40.80	+1.30	1	160
09:02:32	40.30	40.85	40.90	+1.40	3	159
09:02:32	40.30	40.85	40.85	+1.35	3	156
09:02:29	40.95	41.15	40.95	+1.45	1	153
09:02:28	40.95	41.20	39.90	+0.40	1	152
09:02:28	40.95	41.20	39.95	+0.45	5	151
09:02:28	40.95	41.20	40.00	+0.50	22	146
09:02:28	40.95	41.20	40.60	+1.10	1	124
09:02:28	40.95	41.20	40.70	+1.20	3	123
09:02:28	40.95	41.20	40.85	+1.35	1	120
09:02:28	40.95	41.20	40.90	+1.40	1	119
09:02:28	40.95	41.20	40.95	+1.45	1	118
09:02:24	43.45	--	41.20	+1.70	1	117
09:00:24	40.95	41.40	41.50	+2.00	3	116
09:00:24	40.95	41.40	41.40	+1.90	1	113
09:00:22	40.85	41.20	41.20	+1.70	1	112
09:00:21	40.80	41.00	41.25	+1.75	2	111
09:00:21	40.80	41.00	41.00	+1.50	1	109
09:00:19	40.75	40.85	41.00	+1.50	25	108
09:00:19	40.75	40.85	40.85	+1.35	1	83
09:00:18	40.75	40.90	41.00	+1.50	3	82
09:00:18	40.75	40.90	40.90	+1.40	1	79
09:00:18	40.75	40.85	40.90	+1.40	2	78
09:00:18	40.75	40.85	40.85	+1.35	1	76
09:00:17	40.70	40.85	40.85	+1.35	1	75
09:00:17	40.70	40.80	40.80	+1.30	2	74
09:00:17	40.60	40.70	40.70	+1.20	7	72
09:00:07	40.55	40.65	40.65	+1.15	1	65
09:00:07	40.55	40.60	40.60	+1.10	2	64
09:00:03	40.35	40.50	40.50	+1.00	6	62
09:00:03	40.35	40.40	40.40	+0.90	1	56
09:00:03	40.25	40.35	40.35	+0.85	1	55
09:00:03	40.25	40.30	40.30	+0.80	1	54
09:00:02	40.20	40.30	40.30	+0.80	4	53
09:00:02	40.15	40.25	40.25	+0.75	1	49
09:00:02	40.15	40.20	40.20	+0.70	7	48
09:00:02	40.00	40.15	40.15	+0.65	1	41
09:00:02	--	--	40.15	+0.65	40	40

　

其他人也逛...

Office 2024 家用版盒裝

POCO X8 Pro Max 12G/512G

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple iPhone 17 Pro (256G)

vivo Y39 5G (8G/256G) 兩入組

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

PChome 購物儲值100,000元

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

MyCard 2000點虛擬點數卡

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

【點睛品】貳台錢黃金金條_計價黃金

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

3月出口年增61.8% 電子資通出口...

星宇航班儀表顯示液壓系統異常...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【歐股盤後】美伊停火協議有望...
‧日月光投控ADR10日上漲0.33美元...
‧台股本週暴漲2845點上市公司總...

加密貨幣

比特幣BTC	72756.49	982.12	1.37%
以太幣ETH	2233.25	43.87	2.00%
瑞波幣XRP	1.35	0.01	0.44%
比特幣現金BCH	440.42	-2.83	-0.64%
萊特幣LTC	54.58	0.08	0.14%
卡達幣ADA	0.250464	0.00	-1.32%
波場幣TRX	0.318796	0.00	-0.49%
恆星幣XLM	0.153267	0.00	-0.83%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。