最新[公告] 京晨科:代子公司感動智慧科技股份有限公司公告最近一年累積取得有價證券達公告標準熱門資策會多模態AI技術助失智照護　老照片變影音重現回憶
更新報價

泰金寶-DR  (9105) 存託憑證 上市 金仁寶集團

8.40 ▼-0.05 -0.59% 0.79億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 9,435 8.40 876 8.41 118 8.45 8.47 8.40 8.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.408.418.40-0.05289435
13:30:008.408.418.40-0.057359407
13:24:518.408.418.41-0.04108672
13:24:508.408.418.41-0.0418662
13:24:488.408.418.40-0.0518661
13:24:488.408.418.41-0.0458660
13:24:478.408.418.40-0.0518655
13:24:468.408.418.41-0.0458654
13:24:458.408.418.41-0.0438649
13:24:398.408.418.40-0.0528646
13:24:388.408.418.40-0.05108644
13:24:348.408.418.41-0.0418634
13:24:298.408.418.41-0.0418633
13:24:238.408.418.41-0.0418632
13:24:178.408.418.41-0.0418631
13:24:138.408.418.41-0.0418630
13:24:098.408.428.40-0.0518629
13:24:098.418.428.41-0.0458628
13:24:028.408.418.40-0.0518623
13:24:028.408.418.40-0.0518622
13:24:008.408.418.41-0.0418621
13:24:008.418.428.41-0.0438620
13:23:528.408.428.40-0.0528617
13:23:468.408.418.41-0.0418615
13:23:368.408.418.41-0.0418614
13:23:338.408.418.41-0.0458613
13:23:328.408.418.41-0.0418608
13:23:248.408.418.41-0.0418607
13:23:248.408.418.40-0.0518606
13:23:238.408.418.41-0.0468605
13:23:188.408.418.41-0.0418599
13:23:188.408.418.41-0.0418598
13:23:178.408.418.40-0.05128597
13:23:158.408.418.40-0.05708585
13:23:158.408.418.41-0.0458515
13:23:148.408.418.41-0.0418510
13:23:128.408.418.40-0.0518509
13:23:118.408.418.40-0.0528508
13:23:108.408.418.41-0.0418506
13:23:058.408.418.40-0.0518505
13:23:028.408.418.40-0.0558504
13:22:478.408.418.41-0.0448499
13:22:288.408.418.40-0.0518495
13:22:278.408.418.41-0.0428494
13:22:128.408.418.41-0.0448492
13:22:108.408.418.40-0.0528488
13:22:088.408.418.41-0.04108486
13:21:578.408.418.41-0.0468476
13:21:448.418.428.41-0.0498470
13:21:258.418.428.41-0.0488461
13:21:258.408.418.41-0.0418453
13:21:248.418.428.41-0.0418452
13:21:228.408.418.41-0.0418451
13:21:178.408.418.41-0.0418450
13:21:178.418.428.41-0.0428449
13:21:108.418.428.41-0.0458447
13:21:078.418.428.41-0.0428442
13:21:018.408.428.40-0.0568440
13:21:018.408.418.41-0.04658434
13:21:018.408.418.41-0.0458369
13:21:008.408.418.41-0.0418364
13:20:528.408.418.40-0.0518363
13:20:518.408.418.41-0.0458362
13:20:428.408.418.40-0.0518357
13:20:338.408.418.40-0.0558356
13:20:318.408.418.41-0.0428351
13:20:278.408.418.41-0.0428349
13:20:218.408.418.41-0.04108347
13:20:208.408.418.41-0.0418337
13:20:208.408.418.41-0.0428336
13:20:098.408.418.41-0.0458334
13:20:088.408.418.41-0.04358329
13:20:048.408.418.41-0.0438294
13:19:578.408.418.41-0.0418291
13:19:568.408.418.41-0.0418290
13:19:558.408.418.41-0.0428289
13:19:558.408.418.41-0.0428287
13:19:538.408.418.41-0.0418285
13:19:478.408.418.41-0.0418284
13:19:408.408.418.41-0.0418283
13:19:378.408.418.41-0.04148282
13:19:348.408.418.41-0.04108268
13:19:248.408.418.41-0.04108258
13:19:228.408.418.41-0.0448248
13:19:198.408.418.41-0.0418244
13:19:078.408.418.41-0.0458243
13:19:028.408.418.41-0.04108238
13:19:008.408.418.41-0.0428228
13:18:508.408.418.41-0.0418226
13:18:378.408.418.41-0.0418225
13:18:328.408.418.40-0.0548224
13:18:038.408.418.41-0.0478220
13:17:558.418.428.41-0.041658213
13:17:558.418.428.41-0.04708048
13:17:418.418.428.41-0.04167978
13:17:338.418.428.41-0.0417962
13:17:318.418.428.41-0.0417961
13:17:278.418.428.42-0.0317960
13:17:138.418.428.41-0.0427959
13:16:378.418.428.42-0.0317957
13:16:268.418.428.41-0.0417956
13:16:158.418.428.41-0.0427955
13:16:148.418.428.41-0.0427953
13:16:108.418.428.41-0.0427951
13:16:088.418.428.42-0.0357949
13:15:328.418.428.41-0.0417944
13:15:188.418.428.41-0.0427943
13:15:128.418.428.42-0.0357941
13:15:008.418.428.42-0.0357936
13:14:498.418.428.42-0.0357931
13:14:398.418.428.42-0.0317926
13:14:368.418.428.42-0.0357925
13:14:208.418.428.42-0.0357920
13:14:198.418.428.41-0.0437915
13:14:138.418.428.41-0.04147912
13:14:098.418.428.41-0.04427898
13:13:538.418.428.41-0.0417856
13:13:388.418.428.41-0.0417855
13:13:138.418.428.41-0.0437854
13:13:068.418.428.41-0.04107851
13:12:408.418.428.41-0.0427841
13:12:358.418.428.41-0.0467839
13:12:308.418.428.42-0.0317833
13:12:168.418.428.41-0.0417832
13:12:168.418.428.41-0.0437831
13:12:108.418.428.41-0.04337828
13:12:078.418.428.41-0.0427795
13:11:468.418.428.41-0.0427793
13:11:258.418.428.41-0.0437791
13:11:238.418.428.42-0.03107788
13:11:088.418.428.41-0.0457778
13:11:038.418.428.42-0.0317773
13:10:558.418.428.42-0.0317772
13:10:548.418.428.41-0.0457771
13:10:528.418.428.42-0.0317766
13:10:468.418.428.42-0.0317765
13:10:368.418.428.42-0.0317764
13:10:238.418.428.42-0.0317763
13:10:168.418.428.42-0.0317762
13:10:118.418.428.42-0.0317761
13:10:058.418.428.42-0.0317760
13:10:058.418.428.42-0.0327759
13:09:588.418.428.42-0.0317757
13:09:218.418.428.41-0.0427756
13:09:178.418.428.41-0.0437754
13:09:148.418.428.41-0.0427751
13:09:068.418.428.41-0.0417749
13:09:068.418.428.41-0.0447748
13:08:398.418.428.42-0.0317744
13:08:218.418.428.42-0.0327743
13:08:188.418.428.42-0.0317741
13:08:098.418.428.42-0.03327740
13:07:528.418.428.42-0.0357708
13:07:438.418.428.42-0.0347703
13:07:408.418.428.42-0.03117699
13:07:368.418.428.42-0.03107688
13:07:088.418.428.42-0.031007678
13:06:458.418.428.42-0.0317578
13:06:398.418.428.41-0.0417577
13:06:338.418.428.42-0.0327576
13:06:258.418.428.42-0.0337574
13:06:168.418.428.41-0.0417571
13:06:068.418.428.42-0.03807570
13:06:038.418.428.41-0.0457490
13:04:518.418.428.41-0.0417485
13:04:488.418.428.42-0.0357484
13:04:308.418.428.42-0.0317479
13:04:248.418.428.41-0.0427478
13:04:058.418.428.41-0.0417476
13:03:598.418.428.41-0.04307475
13:03:528.418.428.42-0.0397445
13:03:408.418.428.41-0.04107436
13:03:198.418.428.41-0.0457426
13:02:528.418.428.41-0.04107421
13:02:428.418.428.41-0.0467411
13:02:418.408.418.41-0.0447405
13:02:408.408.418.40-0.0527401
13:02:408.408.418.40-0.05277399
13:02:388.418.428.41-0.0447372
13:02:388.408.418.41-0.0417368
13:02:308.418.428.41-0.0457367
13:02:298.408.418.41-0.0417362
13:02:278.408.418.41-0.0457361
13:02:248.418.428.41-0.0417356
13:02:198.408.418.41-0.0417355
13:02:188.418.428.41-0.0417354
13:02:168.418.428.41-0.0437353
13:02:168.408.418.41-0.0417350
13:02:138.418.428.41-0.0417349
13:02:058.418.428.41-0.0457348
13:01:598.418.428.41-0.0417343
13:01:498.408.428.42-0.0317342
13:01:278.418.428.41-0.0417341
13:01:238.418.428.41-0.0417340
13:01:158.418.428.41-0.0457339
13:01:158.418.428.41-0.04157334
13:01:158.408.418.41-0.04207319
13:01:138.408.418.41-0.0437299
13:01:008.408.418.41-0.0417296
13:00:598.418.428.41-0.041437295
13:00:428.418.428.41-0.04107152
13:00:198.418.428.41-0.04257142
13:00:118.418.428.41-0.0457117
13:00:118.418.428.41-0.0417112
12:59:458.418.428.41-0.04157111
12:59:158.418.428.41-0.0427096
12:58:218.418.428.42-0.0317094
12:58:098.418.428.41-0.0437093
12:58:078.418.428.41-0.04107090
12:58:048.408.418.41-0.04107080
12:57:578.408.418.41-0.0417070
12:57:498.408.428.40-0.0537069
12:57:468.408.418.41-0.0417066
12:57:438.408.418.41-0.0417065
12:57:438.408.418.41-0.0417064
12:57:388.408.428.42-0.0317063
12:57:348.408.418.41-0.0417062
12:57:338.408.418.41-0.0417061
12:57:318.408.418.41-0.0417060
12:57:288.408.418.41-0.0417059
12:57:228.418.428.41-0.04767058
12:57:118.418.428.41-0.0426982
12:57:028.418.428.41-0.04316980
12:56:568.418.428.41-0.041106949
12:56:498.418.428.41-0.0426839
12:56:458.418.428.41-0.0436837
12:56:238.418.428.42-0.03106834
12:56:218.418.428.42-0.0316824
12:55:258.418.428.42-0.03106823
12:55:258.418.428.41-0.04266813
12:55:258.418.428.41-0.04106787
12:55:128.418.428.42-0.0316777
12:55:128.428.438.42-0.03636776
12:55:128.428.438.42-0.031026713
12:55:018.428.438.42-0.0356611
12:54:558.428.438.43-0.0216606
12:54:358.428.438.43-0.0256605
12:53:578.428.438.43-0.0226600
12:53:478.428.438.42-0.03106598
12:53:478.428.438.42-0.03306588
12:53:028.428.438.42-0.0316558
12:53:018.428.438.43-0.0226557
12:51:138.428.438.43-0.0216555
12:50:458.428.438.42-0.0356554
12:50:398.428.438.42-0.0316549
12:50:248.428.438.42-0.03186548
12:50:128.428.438.42-0.03256530
12:49:388.428.438.42-0.03306505
12:48:368.428.438.42-0.0356475
12:48:168.428.438.42-0.0316470
12:48:168.428.438.42-0.0316469
12:48:088.428.438.42-0.0356468
12:48:048.428.438.42-0.0356463
12:48:028.428.438.42-0.0336458
12:48:028.428.438.42-0.0316455
12:47:548.428.438.42-0.0316454
12:47:128.428.438.43-0.0216453
12:45:508.428.438.43-0.0256452
12:45:438.428.438.42-0.03106447
12:45:308.428.438.42-0.0316437
12:45:268.428.438.42-0.0316436
12:44:538.428.438.42-0.0326435
12:44:308.428.438.42-0.03106433
12:44:198.428.438.43-0.0216423
12:43:008.438.448.42-0.0346422
12:43:008.438.448.43-0.0266418
12:42:538.438.448.43-0.0226412
12:42:428.438.448.43-0.0246410
12:42:138.438.448.43-0.0216406
12:42:068.438.448.43-0.0256405
12:41:068.428.438.43-0.0246400
12:41:048.428.438.43-0.02106396
12:40:448.428.438.43-0.0216386
12:40:398.428.438.43-0.0216385
12:39:578.438.448.43-0.02326384
12:39:578.438.448.43-0.02446352
12:39:298.438.448.43-0.02506308
12:39:218.438.448.43-0.0256258
12:39:118.438.448.44-0.0116253
12:38:338.438.448.44-0.0126252
12:38:258.438.448.43-0.0226250
12:38:188.438.448.44-0.0116248
12:37:448.438.448.44-0.0126247
12:35:128.438.448.44-0.0156245
12:34:448.438.448.43-0.02306240
12:33:598.438.448.43-0.0256210
12:33:198.438.448.43-0.0286205
12:32:598.438.448.43-0.0216197
12:31:268.438.448.43-0.0216196
12:30:298.438.448.43-0.0216195
12:30:108.438.448.43-0.0236194
12:29:308.438.448.43-0.0246191
12:28:478.438.448.44-0.0156187
12:26:438.438.448.44-0.0116182
12:25:348.438.448.43-0.0246181
12:25:258.438.448.44-0.0116177
12:24:578.438.448.44-0.01106176
12:23:288.448.458.44-0.011466166
12:22:058.448.458.450306020
12:22:008.448.458.44-0.0125990
12:21:548.448.458.44-0.01105988
12:19:168.448.458.44-0.0145978
12:19:128.448.458.44-0.0115974
12:19:108.448.458.45015973
12:18:378.448.458.44-0.0115972
12:17:328.438.448.44-0.01445971
12:17:068.448.458.44-0.01545927
12:16:268.448.458.44-0.0115873
12:14:128.448.458.45055872
12:13:468.448.458.44-0.0125867
12:13:228.448.458.44-0.01235865
12:13:108.448.458.44-0.0195842
12:11:288.448.458.45055833
12:10:348.448.458.45015828
12:10:198.448.458.44-0.0155827
12:09:278.458.468.450185822
12:09:278.438.448.4501825804
12:09:278.438.448.44-0.011005622
12:07:528.438.448.44-0.0115522
12:07:478.438.448.43-0.02155521
12:07:348.438.448.43-0.0225506
12:06:138.438.448.43-0.0215504
12:05:598.438.448.43-0.0225503
12:05:318.438.448.43-0.0215501
12:03:388.438.458.43-0.02105500
12:03:328.438.448.44-0.01205490
12:03:158.438.448.43-0.0225470
12:02:548.438.448.43-0.0265468
12:02:488.438.448.44-0.0115462
12:02:378.438.448.43-0.0225461
12:01:108.438.448.43-0.0215459
12:00:398.438.448.43-0.02205458
11:59:428.438.448.44-0.0135438
11:58:488.438.448.44-0.0135435
11:58:238.438.448.43-0.02205432
11:57:428.438.448.43-0.02105412
11:57:388.438.448.43-0.02135402
11:57:068.438.448.43-0.0235389
11:56:598.438.448.43-0.0215386
11:56:338.438.448.43-0.0225385
11:56:278.438.448.44-0.0115383
11:56:258.438.448.43-0.02555382
11:54:158.428.438.43-0.02625327
11:53:598.428.438.43-0.0215265
11:53:338.428.438.43-0.0215264
11:53:278.438.448.43-0.022535263
11:53:148.438.448.44-0.0155010
11:53:078.438.448.44-0.0115005
11:53:068.448.458.44-0.011195004
11:52:178.448.458.45014885
11:51:458.448.458.45014884
11:51:118.448.458.45014883
11:51:058.448.458.44-0.01304882
11:50:078.448.458.44-0.0114852
11:48:118.448.458.44-0.0184851
11:47:108.448.458.44-0.0124843
11:46:368.448.458.44-0.0114841
11:46:348.448.458.44-0.01504840
11:46:258.448.458.44-0.0114790
11:42:358.448.458.44-0.01154789
11:42:078.448.458.450104774
11:41:598.448.458.45054764
11:41:108.448.458.45054759
11:41:008.458.468.450104754
11:40:518.458.468.450104744
11:40:408.458.468.45014734
11:40:338.458.468.45054733
11:40:228.458.468.45044728
11:40:168.448.458.45044724
11:40:168.448.458.450104720
11:40:158.448.458.450104710
11:40:148.458.468.450104700
11:40:108.458.468.450104690
11:39:498.458.468.4501444680
11:39:498.458.468.45024536
11:39:058.458.468.45054534
11:38:058.458.468.46+0.0154529
11:36:478.458.468.46+0.0124524
11:36:388.458.468.46+0.0124522
11:36:038.458.468.46+0.0144520
11:34:328.458.468.46+0.0114516
11:33:208.458.468.450194515
11:33:168.458.468.46+0.01104496
11:32:298.468.478.46+0.0144486
11:32:088.468.478.46+0.0164482
11:29:448.458.478.47+0.0254476
11:29:418.458.478.47+0.0214471
11:29:318.458.478.47+0.0224470
11:29:008.458.468.47+0.021134468
11:29:008.458.468.46+0.01374355
11:26:278.458.468.46+0.0114318
11:26:278.458.468.46+0.01204317
11:25:318.448.458.46+0.01624297
11:25:318.448.458.450384235
11:25:178.448.458.44-0.0114197
11:23:148.448.458.45014196
11:22:498.438.458.45014195
11:22:308.448.458.44-0.0154194
11:22:178.448.468.44-0.011504189
11:22:028.458.468.45054039
11:21:308.448.458.46+0.01154034
11:21:308.448.458.450354019
11:20:508.458.468.450433984
11:18:408.458.468.46+0.0113941
11:18:098.458.478.450403940
11:18:078.458.478.45053900
11:17:488.468.478.46+0.0143895
11:17:488.458.468.46+0.0113891
11:17:218.468.478.46+0.0113890
11:16:228.458.478.47+0.0213889
11:16:208.458.478.47+0.0213888
11:15:178.458.468.47+0.02163887
11:15:178.458.468.46+0.01343871
11:13:598.468.478.46+0.0133837
11:13:228.468.478.47+0.0223834
11:13:088.458.468.47+0.02253832
11:13:088.458.468.46+0.01253807
11:13:008.468.478.46+0.0143782
11:12:428.468.478.46+0.0113778
11:11:538.468.478.47+0.0213777
11:11:328.468.478.47+0.0263776
11:11:208.458.478.47+0.02333770
11:11:208.458.478.47+0.02703737
11:11:208.458.468.46+0.01143667
11:11:198.448.458.46+0.01383653
11:11:198.448.458.450623615
11:11:178.448.458.45013553
11:11:158.448.458.450403552
11:10:498.448.458.44-0.0153512
11:08:508.448.458.44-0.0133507
11:08:408.448.458.44-0.0113504
11:08:168.448.458.450153503
11:07:458.458.468.450463488
11:07:228.458.468.45073442
11:07:138.458.468.450103435
11:07:138.448.458.450223425
11:06:418.448.458.450103403
11:05:318.458.468.45023393
11:05:238.448.458.450233391
11:04:368.448.458.44-0.0153368
11:04:358.448.458.450103363
11:03:538.448.458.44-0.0133353
11:03:518.448.458.45013350
11:03:348.448.458.45043349
11:03:318.448.458.45013345
11:03:138.448.458.45013344
11:03:008.448.458.45013343
11:02:318.448.458.45013342
11:02:288.448.458.45013341
11:02:148.448.458.45043340
11:02:108.448.458.45013336
11:00:098.458.468.45053335
10:59:368.448.458.45043330
10:58:388.448.458.45023326
10:57:078.458.468.45023324
10:57:028.458.468.45023322
10:57:028.458.468.45033320
10:56:438.448.458.45013317
10:56:128.458.468.450253316
10:56:128.448.458.450253291
10:56:098.448.458.44-0.0113266
10:56:038.448.458.44-0.0113265
10:55:368.448.468.44-0.0183264
10:55:308.448.468.44-0.01503256
10:55:148.458.468.45063206
10:55:148.448.458.45043200
10:54:438.448.458.45013196
10:54:438.458.468.450123195
10:54:438.458.468.450323183
10:54:438.458.468.450333151
10:54:438.458.468.45093118
10:54:288.458.468.45013109
10:53:318.458.468.45063108
10:53:208.458.468.45013102
10:52:218.458.468.45023101
10:52:208.458.468.45013099
10:52:068.458.468.450103098
10:52:018.458.468.46+0.0143088
10:51:488.458.468.45053084
10:51:048.458.468.46+0.0153079
10:50:598.458.468.450103074
10:50:188.458.468.45033064
10:49:558.458.468.45013061
10:49:508.458.468.46+0.01273060
10:47:358.458.468.46+0.01103033
10:47:048.468.478.46+0.0163023
10:46:158.468.478.46+0.01103017
10:45:368.468.478.47+0.0213007
10:45:148.468.478.46+0.0163006
10:45:018.468.478.47+0.02603000
10:44:488.468.478.46+0.01202940
10:44:288.468.478.47+0.0222920
10:44:168.468.478.46+0.0112918
10:44:008.468.478.46+0.0112917
10:43:448.468.478.46+0.01502916
10:43:038.458.468.46+0.01482866
10:42:528.448.458.46+0.0192818
10:42:528.448.458.45042809
10:42:458.448.458.450102805
10:42:328.458.468.45062795
10:42:238.458.468.45012789
10:41:048.458.468.45012788
10:40:598.448.458.45052787
10:40:298.448.458.45012782
10:40:228.448.458.45012781
10:40:108.458.468.45022780
10:40:038.458.468.45032778
10:39:528.458.468.45042775
10:39:378.458.468.45012771
10:39:378.458.468.450102770
10:39:098.458.468.45012760
10:39:058.458.468.45012759
10:38:248.458.468.45012758
10:36:598.458.468.450102757
10:36:488.458.468.450102747
10:36:148.458.468.45082737
10:36:148.458.468.45022729
10:36:148.448.458.45052727
10:36:118.458.468.45052722
10:35:598.448.458.45012717
10:35:548.448.458.45022716
10:35:508.448.458.45052714
10:35:448.448.458.450302709
10:35:368.448.458.45022679
10:35:268.448.458.45052677
10:35:088.448.458.450302672
10:33:388.448.458.44-0.0112642
10:32:568.438.448.44-0.01182641
10:32:528.438.448.44-0.0122623
10:32:468.438.448.44-0.01322621
10:32:468.448.458.44-0.01682589
10:32:368.448.458.450502521
10:32:118.448.458.44-0.0192471
10:31:408.448.458.44-0.0112462
10:31:368.448.458.44-0.01102461
10:31:328.438.458.43-0.0272451
10:31:278.438.448.44-0.01322444
10:30:058.438.448.43-0.0212412
10:29:468.438.448.43-0.0212411
10:27:258.438.448.44-0.0112410
10:27:098.438.448.44-0.0112409
10:27:058.438.448.44-0.01102408
10:26:208.448.458.44-0.0152398
10:24:318.438.458.43-0.02202393
10:24:288.448.458.44-0.01162373
10:24:228.438.448.44-0.01342357
10:22:368.438.448.44-0.0122323
10:22:288.438.448.44-0.0112321
10:22:068.438.448.44-0.0112320
10:21:208.438.448.44-0.0122319
10:20:318.438.448.44-0.0152317
10:19:548.438.448.43-0.0212312
10:18:458.438.448.44-0.01172311
10:18:208.438.448.43-0.0222294
10:17:148.438.448.44-0.01122292
10:17:058.438.448.44-0.0192280
10:16:588.438.448.44-0.01112271
10:16:528.438.448.44-0.01172260
10:16:238.438.448.43-0.0222243
10:15:328.438.448.43-0.0242241
10:15:298.438.448.44-0.0132237
10:15:098.438.448.43-0.02152234
10:14:128.438.448.43-0.02132219
10:13:368.438.448.44-0.0152206
10:13:108.438.448.43-0.0212201
10:12:508.438.448.44-0.0112200
10:12:018.438.448.44-0.0122199
10:11:338.438.448.44-0.0112197
10:11:038.438.448.44-0.0152196
10:08:448.438.448.44-0.0112191
10:08:418.438.448.44-0.01102190
10:08:168.438.448.43-0.0242180
10:07:598.438.448.43-0.0252176
10:07:148.438.448.43-0.02102171
10:06:348.438.448.43-0.0252161
10:06:238.438.448.43-0.0232156
10:05:148.438.448.43-0.02192153
10:05:028.438.448.43-0.02302134
10:04:228.438.448.43-0.0262104
10:03:558.438.448.43-0.0222098
10:03:368.438.448.43-0.0222096
10:03:188.438.448.43-0.02102094
10:03:048.438.448.44-0.01102084
10:02:388.438.448.43-0.0262074
10:01:468.438.448.43-0.0212068
10:00:338.438.448.43-0.0212067
10:00:028.438.448.44-0.0112066
09:59:508.438.448.44-0.0122065
09:59:458.438.448.44-0.0152063
09:58:238.438.448.44-0.01102058
09:57:448.438.448.43-0.0222048
09:57:408.428.448.42-0.0332046
09:57:048.438.448.42-0.0342043
09:57:048.438.448.43-0.0212039
09:56:558.438.448.43-0.0212038
09:56:398.428.438.43-0.0282037
09:56:398.438.448.43-0.0292029
09:56:068.438.448.43-0.0232020
09:55:578.438.448.43-0.0222017
09:55:258.428.438.43-0.0212015
09:55:088.428.448.42-0.0372014
09:54:388.428.448.42-0.0352007
09:54:368.428.448.42-0.0392002
09:54:288.428.448.42-0.0351993
09:53:178.438.448.43-0.0211988
09:52:188.438.448.43-0.0251987
09:52:188.428.438.43-0.0251982
09:51:098.428.438.43-0.0251977
09:50:568.428.438.43-0.0211972
09:50:408.428.438.43-0.0211971
09:50:378.428.438.42-0.0321970
09:50:098.428.438.42-0.0371968
09:49:168.428.438.43-0.0231961
09:49:148.428.438.42-0.03101958
09:48:378.428.438.42-0.03361948
09:48:358.428.438.43-0.0251912
09:48:038.428.438.42-0.0361907
09:45:178.438.448.43-0.02101901
09:45:178.438.448.43-0.02301891
09:45:168.438.448.43-0.0211861
09:45:098.438.448.43-0.0211860
09:44:538.438.448.43-0.0251859
09:44:368.438.448.43-0.0211854
09:44:228.438.448.43-0.0261853
09:43:528.438.448.43-0.0231847
09:42:078.438.448.43-0.0211844
09:41:568.438.448.43-0.0211843
09:41:508.438.448.44-0.0111842
09:41:448.438.448.44-0.0111841
09:41:328.438.448.44-0.0111840
09:41:318.438.448.44-0.0111839
09:40:248.438.448.44-0.01501838
09:39:568.428.438.43-0.0231788
09:39:568.428.438.43-0.02201785
09:39:338.428.438.43-0.0221765
09:38:228.438.448.43-0.02281763
09:38:228.438.448.43-0.02111735
09:38:098.438.448.43-0.02101724
09:37:548.438.448.43-0.02101714
09:37:358.438.448.43-0.0231704
09:37:258.438.448.43-0.0211701
09:36:388.438.448.43-0.02101700
09:35:418.438.448.43-0.0211690
09:35:138.438.448.44-0.0121689
09:35:008.438.448.44-0.0111687
09:34:168.438.448.44-0.0111686
09:32:198.438.448.43-0.0251685
09:31:568.438.448.43-0.0251680
09:31:518.438.448.44-0.0111675
09:30:128.438.448.43-0.0231674
09:29:328.438.448.43-0.0251671
09:28:538.438.448.44-0.0111666
09:28:348.438.448.44-0.0111665
09:27:128.448.458.44-0.0141664
09:27:128.448.458.44-0.0111660
09:27:128.428.448.44-0.01451659
09:27:068.428.448.44-0.0111614
09:26:548.428.448.42-0.0311613
09:26:258.428.448.42-0.03101612
09:26:198.438.448.43-0.02101602
09:26:048.428.448.42-0.03101592
09:26:018.428.448.42-0.0311582
09:25:538.438.448.43-0.02191581
09:25:528.428.438.43-0.02411562
09:25:428.428.448.42-0.03101521
09:24:528.438.448.43-0.02111511
09:24:528.438.448.43-0.0251500
09:24:528.428.438.43-0.0211495
09:24:508.428.438.43-0.0211494
09:24:378.428.438.43-0.02301493
09:23:598.428.438.43-0.0211463
09:23:508.428.438.43-0.0211462
09:23:348.428.438.43-0.0211461
09:23:248.438.448.43-0.0211460
09:23:098.438.448.43-0.0211459
09:23:038.428.438.43-0.0211458
09:23:008.438.448.43-0.0211457
09:22:598.438.448.43-0.0211456
09:22:578.438.448.43-0.0231455
09:22:568.428.438.43-0.0231452
09:22:468.428.438.43-0.0211449
09:22:468.428.438.43-0.02101448
09:22:418.438.448.43-0.0231438
09:22:368.438.448.43-0.02131435
09:22:368.438.448.43-0.02101422
09:22:338.438.448.43-0.0231412
09:22:088.438.448.43-0.0231409
09:21:348.428.438.43-0.02461406
09:21:338.428.438.43-0.0211360
09:21:218.428.438.43-0.02101359
09:20:588.428.438.42-0.0311349
09:20:548.418.428.42-0.03941348
09:20:428.418.428.42-0.03101254
09:20:368.418.428.41-0.04201244
09:20:278.418.428.41-0.04101224
09:19:328.418.428.42-0.0311214
09:19:268.418.428.42-0.0321213
09:19:268.418.428.41-0.0451211
09:19:268.418.428.42-0.03101206
09:19:218.418.428.42-0.0311196
09:19:048.418.428.42-0.0311195
09:18:558.418.428.42-0.0311194
09:18:448.418.428.42-0.0351193
09:18:418.428.438.42-0.03831188
09:18:358.428.438.42-0.03201105
09:18:308.428.438.43-0.0211085
09:18:248.428.438.42-0.0311084
09:18:088.428.438.42-0.0311083
09:17:588.428.438.42-0.0331082
09:17:528.428.438.42-0.0351079
09:17:428.428.438.43-0.0231074
09:17:388.428.438.43-0.0221071
09:17:368.428.438.42-0.0351069
09:17:338.428.438.43-0.0231064
09:17:288.428.438.43-0.0211061
09:17:278.428.438.43-0.0221060
09:17:188.428.438.43-0.0251058
09:16:528.428.438.42-0.0311053
09:16:508.428.438.43-0.0211052
09:16:468.428.438.43-0.0211051
09:16:438.428.438.42-0.0321050
09:16:248.428.438.42-0.0311048
09:16:028.418.438.41-0.0451047
09:15:598.418.438.41-0.0461042
09:15:488.428.438.41-0.04351036
09:15:488.428.438.42-0.03351001
09:15:218.428.438.42-0.0310966
09:14:508.428.438.42-0.0341956
09:14:478.428.438.42-0.031915
09:14:178.428.438.42-0.031914
09:14:108.428.438.43-0.023913
09:14:038.428.438.42-0.0317910
09:13:558.428.438.42-0.0310893
09:13:548.428.438.42-0.0345883
09:13:548.428.438.42-0.032838
09:13:458.428.438.42-0.035836
09:13:318.438.448.43-0.026831
09:13:118.438.448.43-0.021825
09:13:098.438.448.43-0.021824
09:13:048.438.448.43-0.021823
09:12:598.438.448.43-0.024822
09:12:478.428.438.43-0.025818
09:12:398.438.448.43-0.0291813
09:12:398.428.438.43-0.029722
09:12:368.428.438.43-0.021713
09:12:338.428.438.43-0.021712
09:12:228.428.438.43-0.021711
09:12:158.428.438.43-0.023710
09:12:108.428.438.42-0.0310707
09:12:008.428.438.43-0.021697
09:12:008.428.438.43-0.021696
09:11:568.428.438.43-0.022695
09:11:518.428.438.43-0.021693
09:11:508.428.438.43-0.022692
09:11:428.428.438.42-0.036690
09:11:388.428.438.43-0.025684
09:11:008.428.438.42-0.033679
09:10:508.428.438.43-0.025676
09:10:148.428.438.43-0.022671
09:09:588.428.438.42-0.031669
09:09:478.428.438.43-0.0215668
09:09:288.438.448.43-0.021653
09:09:268.438.448.43-0.021652
09:09:018.438.448.43-0.021651
09:08:298.438.448.43-0.025650
09:08:208.438.448.43-0.024645
09:08:208.438.448.44-0.012641
09:08:208.438.448.43-0.0210639
09:07:548.438.448.43-0.022629
09:07:358.438.448.43-0.021627
09:07:318.428.438.43-0.028626
09:07:318.428.438.43-0.025618
09:07:268.428.438.43-0.021613
09:07:018.438.448.43-0.021612
09:06:598.438.448.43-0.0215611
09:06:598.438.448.44-0.015596
09:06:548.438.448.43-0.023591
09:06:508.428.448.44-0.013588
09:06:508.428.448.42-0.0313585
09:06:448.438.448.43-0.027572
09:06:448.438.448.43-0.029565
09:06:448.438.448.43-0.0227556
09:06:438.438.448.43-0.0291529
09:06:428.448.458.44-0.011438
09:06:408.448.458.44-0.011437
09:06:388.448.458.44-0.0114436
09:06:388.448.458.44-0.013422
09:06:358.448.458.44-0.0126419
09:06:228.448.458.44-0.0153393
09:06:228.448.458.44-0.0114340
09:05:408.448.458.45011326
09:05:108.458.468.45053315
09:04:598.458.468.46+0.014262
09:04:518.458.468.46+0.016258
09:04:488.458.468.46+0.011252
09:04:418.458.468.45012251
09:04:298.468.478.46+0.0120239
09:04:298.468.478.46+0.0132219
09:04:288.478.488.47+0.0215187
09:04:288.478.488.47+0.0214172
09:04:288.468.478.47+0.0221158
09:04:048.468.478.47+0.024137
09:03:258.468.478.46+0.012133
09:03:218.458.468.46+0.011131
09:03:098.468.478.46+0.011130
09:03:098.458.468.46+0.019129
09:03:028.468.478.46+0.011120
09:02:548.468.478.46+0.015119
09:02:228.468.478.46+0.011114
09:02:168.458.468.46+0.011113
09:01:568.458.468.46+0.015112
09:01:558.458.468.46+0.012107
09:01:448.468.478.46+0.015105
09:01:408.468.478.46+0.019100
09:01:188.468.478.46+0.01291
09:01:108.468.478.47+0.02289
09:00:588.468.478.47+0.02187
09:00:328.458.468.46+0.01186
09:00:268.458.468.46+0.01285
09:00:208.458.468.46+0.011083
09:00:02----8.4507373
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 84771.95 268.76 0.32%
以太幣ETH 2691.73 23.28 0.87%
瑞波幣XRP 1.49 0.01 0.34%
比特幣現金BCH 317.81 6.51 2.09%
萊特幣LTC 69.99 0.16 0.23%
卡達幣ADA 0.243770 0.00 -0.25%
波場幣TRX 0.335740 0.00 0.33%
恆星幣XLM 0.215758 0.00 0.12%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。