24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行:
1
欣 興
132.00 +12.00
2
景 碩
99.20 +9.00
3
GIS-KY
44.10 +4.00
跌幅排行:
1
如 興
10.35 -0.90
2
東 訊
14.50 -1.05
3
峰源-KY
53.10 -3.10
漲停排行:
1
欣 興
132.00 +12.00
2
景 碩
99.20 +9.00
3
GIS-KY
44.10 +4.00
最新
國巨收購日本芝浦 日期延長至8月1日
熱門
三元能源火警張安平緊急返台 要求徹查原因嚴格究責
更新報價
泰金寶-DR
(9105)
存託憑證
上市
金仁寶
集團
5.83
▲+0.08
+1.39%
0.53
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.08
9,116
5.83
267
5.84
5
5.79
5.90
5.77
5.75
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
5.83
5.84
5.83
+0.08
16
9116
13:30:00
5.83
5.84
5.83
+0.08
447
9100
13:24:59
5.83
5.85
5.85
+0.10
1
8653
13:24:58
5.83
5.85
5.83
+0.08
2
8652
13:24:58
5.84
5.85
5.84
+0.09
1
8650
13:24:52
5.83
5.84
5.85
+0.10
9
8649
13:24:52
5.83
5.84
5.84
+0.09
1
8640
13:24:50
5.83
5.84
5.84
+0.09
1
8639
13:24:47
5.83
5.84
5.83
+0.08
7
8638
13:24:43
5.83
5.84
5.84
+0.09
1
8631
13:24:41
5.83
5.84
5.84
+0.09
1
8630
13:24:41
5.83
5.84
5.84
+0.09
1
8629
13:24:26
5.83
5.84
5.84
+0.09
4
8628
13:24:24
5.83
5.84
5.84
+0.09
2
8624
13:24:19
5.83
5.84
5.83
+0.08
4
8622
13:24:03
5.83
5.84
5.84
+0.09
1
8618
13:23:59
5.83
5.84
5.84
+0.09
1
8617
13:23:56
5.84
5.85
5.84
+0.09
19
8616
13:23:45
5.84
5.85
5.85
+0.10
1
8597
13:23:44
5.83
5.84
5.84
+0.09
13
8596
13:23:28
5.84
5.85
5.84
+0.09
3
8583
13:23:13
5.84
5.85
5.84
+0.09
8
8580
13:23:13
5.84
5.85
5.84
+0.09
200
8572
13:23:10
5.84
5.85
5.85
+0.10
1
8372
13:23:02
5.84
5.85
5.84
+0.09
1
8371
13:22:58
5.84
5.85
5.84
+0.09
1
8370
13:22:35
5.84
5.85
5.85
+0.10
1
8369
13:21:48
5.84
5.85
5.85
+0.10
1
8368
13:21:45
5.84
5.85
5.85
+0.10
1
8367
13:21:32
5.84
5.85
5.85
+0.10
4
8366
13:21:30
5.84
5.85
5.85
+0.10
30
8362
13:21:00
5.85
5.86
5.85
+0.10
34
8332
13:20:56
5.85
5.86
5.85
+0.10
5
8298
13:20:51
5.85
5.86
5.85
+0.10
1
8293
13:20:41
5.85
5.86
5.85
+0.10
2
8292
13:20:36
5.85
5.86
5.85
+0.10
4
8290
13:20:17
5.85
5.86
5.86
+0.11
3
8286
13:20:07
5.85
5.86
5.85
+0.10
4
8283
13:19:58
5.85
5.86
5.85
+0.10
1
8279
13:19:17
5.85
5.86
5.85
+0.10
5
8278
13:19:09
5.85
5.86
5.86
+0.11
10
8273
13:18:53
5.85
5.86
5.85
+0.10
15
8263
13:18:53
5.85
5.86
5.85
+0.10
1
8248
13:18:17
5.85
5.86
5.85
+0.10
3
8247
13:18:17
5.85
5.86
5.85
+0.10
10
8244
13:18:11
5.85
5.86
5.85
+0.10
2
8234
13:17:28
5.85
5.86
5.85
+0.10
3
8232
13:17:19
5.84
5.85
5.85
+0.10
5
8229
13:16:38
5.84
5.85
5.85
+0.10
20
8224
13:16:09
5.84
5.85
5.85
+0.10
1
8204
13:16:03
5.84
5.85
5.85
+0.10
1
8203
13:15:58
5.84
5.85
5.85
+0.10
2
8202
13:15:49
5.84
5.85
5.85
+0.10
1
8200
13:15:02
5.84
5.85
5.85
+0.10
1
8199
13:14:37
5.85
5.86
5.85
+0.10
44
8198
13:14:36
5.85
5.86
5.85
+0.10
3
8154
13:14:26
5.85
5.86
5.85
+0.10
2
8151
13:14:18
5.85
5.86
5.85
+0.10
1
8149
13:14:02
5.85
5.86
5.85
+0.10
1
8148
13:13:46
5.84
5.85
5.85
+0.10
18
8147
13:13:45
5.84
5.85
5.85
+0.10
50
8129
13:13:25
5.84
5.85
5.85
+0.10
2
8079
13:13:08
5.84
5.85
5.85
+0.10
3
8077
13:13:01
5.84
5.85
5.84
+0.09
3
8074
13:13:00
5.84
5.85
5.85
+0.10
1
8071
13:12:19
5.84
5.85
5.85
+0.10
2
8070
13:11:41
5.84
5.85
5.85
+0.10
3
8068
13:11:20
5.84
5.85
5.84
+0.09
2
8065
13:10:50
5.84
5.85
5.84
+0.09
5
8063
13:10:35
5.84
5.85
5.84
+0.09
1
8058
13:09:44
5.84
5.86
5.84
+0.09
3
8057
13:09:15
5.85
5.86
5.85
+0.10
26
8054
13:09:15
5.85
5.86
5.85
+0.10
3
8028
13:08:55
5.85
5.86
5.85
+0.10
1
8025
13:08:44
5.85
5.86
5.85
+0.10
13
8024
13:08:37
5.85
5.86
5.85
+0.10
2
8011
13:08:13
5.85
5.86
5.85
+0.10
3
8009
13:08:02
5.85
5.86
5.85
+0.10
3
8006
13:08:02
5.85
5.86
5.85
+0.10
2
8003
13:07:04
5.84
5.85
5.85
+0.10
1
8001
13:06:59
5.85
5.86
5.85
+0.10
3
8000
13:06:21
5.85
5.86
5.85
+0.10
2
7997
13:06:15
5.84
5.85
5.86
+0.11
2
7995
13:06:15
5.84
5.85
5.85
+0.10
1
7993
13:05:56
5.84
5.86
5.86
+0.11
1
7992
13:05:53
5.85
5.86
5.85
+0.10
10
7991
13:05:53
5.84
5.85
5.85
+0.10
4
7981
13:05:44
5.84
5.85
5.85
+0.10
15
7977
13:05:36
5.84
5.85
5.85
+0.10
3
7962
13:05:14
5.84
5.85
5.84
+0.09
1
7959
13:05:12
5.84
5.85
5.85
+0.10
4
7958
13:05:09
5.84
5.85
5.85
+0.10
30
7954
13:05:05
5.84
5.85
5.85
+0.10
5
7924
13:04:47
5.84
5.85
5.85
+0.10
1
7919
13:04:37
5.84
5.85
5.85
+0.10
12
7918
13:04:33
5.84
5.85
5.85
+0.10
1
7906
13:04:31
5.84
5.85
5.85
+0.10
2
7905
13:04:04
5.84
5.85
5.84
+0.09
10
7903
13:01:58
5.84
5.85
5.85
+0.10
15
7893
13:00:41
5.84
5.85
5.85
+0.10
7
7878
12:59:47
5.84
5.85
5.85
+0.10
1
7871
12:59:44
5.84
5.85
5.85
+0.10
1
7870
12:59:36
5.84
5.85
5.85
+0.10
3
7869
12:59:28
5.84
5.85
5.85
+0.10
2
7866
12:59:28
5.84
5.85
5.84
+0.09
1
7864
12:59:27
5.84
5.85
5.84
+0.09
1
7863
12:59:21
5.84
5.85
5.84
+0.09
3
7862
12:59:02
5.84
5.85
5.85
+0.10
1
7859
12:59:02
5.84
5.85
5.85
+0.10
1
7858
12:58:58
5.84
5.85
5.85
+0.10
1
7857
12:58:57
5.84
5.85
5.85
+0.10
1
7856
12:58:52
5.84
5.85
5.85
+0.10
1
7855
12:58:46
5.84
5.85
5.85
+0.10
1
7854
12:58:40
5.84
5.85
5.85
+0.10
1
7853
12:58:27
5.85
5.86
5.85
+0.10
1
7852
12:58:27
5.85
5.86
5.85
+0.10
2
7851
12:58:10
5.85
5.86
5.85
+0.10
21
7849
12:58:09
5.84
5.85
5.85
+0.10
29
7828
12:57:56
5.84
5.85
5.85
+0.10
1
7799
12:57:47
5.84
5.85
5.85
+0.10
1
7798
12:57:43
5.84
5.85
5.85
+0.10
1
7797
12:57:28
5.84
5.85
5.85
+0.10
1
7796
12:57:09
5.85
5.86
5.85
+0.10
9
7795
12:56:46
5.85
5.86
5.85
+0.10
10
7786
12:56:29
5.85
5.86
5.85
+0.10
1
7776
12:56:20
5.85
5.86
5.85
+0.10
70
7775
12:55:20
5.85
5.87
5.85
+0.10
5
7705
12:55:14
5.86
5.87
5.86
+0.11
26
7700
12:55:11
5.85
5.86
5.86
+0.11
1
7674
12:55:09
5.85
5.87
5.85
+0.10
22
7673
12:55:01
5.86
5.87
5.86
+0.11
2
7651
12:54:44
5.85
5.86
5.86
+0.11
4
7649
12:54:06
5.86
5.87
5.86
+0.11
4
7645
12:54:06
5.85
5.86
5.86
+0.11
28
7641
12:53:55
5.85
5.86
5.86
+0.11
10
7613
12:53:28
5.85
5.86
5.86
+0.11
1
7603
12:52:36
5.85
5.86
5.86
+0.11
2
7602
12:51:08
5.85
5.86
5.86
+0.11
10
7600
12:49:45
5.85
5.86
5.85
+0.10
5
7590
12:48:06
5.85
5.86
5.85
+0.10
4
7585
12:47:58
5.85
5.86
5.85
+0.10
2
7581
12:46:31
5.85
5.86
5.86
+0.11
5
7579
12:46:27
5.85
5.86
5.86
+0.11
1
7574
12:46:21
5.85
5.86
5.86
+0.11
5
7573
12:45:52
5.85
5.86
5.86
+0.11
5
7568
12:45:47
5.85
5.86
5.86
+0.11
5
7563
12:45:41
5.85
5.86
5.86
+0.11
5
7558
12:45:17
5.85
5.86
5.85
+0.10
25
7553
12:45:02
5.85
5.86
5.86
+0.11
1
7528
12:44:54
5.85
5.86
5.86
+0.11
1
7527
12:44:47
5.85
5.86
5.86
+0.11
50
7526
12:44:42
5.85
5.86
5.86
+0.11
5
7476
12:43:10
5.85
5.86
5.86
+0.11
2
7471
12:42:09
5.85
5.86
5.85
+0.10
2
7469
12:41:48
5.85
5.86
5.86
+0.11
5
7467
12:41:22
5.85
5.86
5.85
+0.10
2
7462
12:41:19
5.85
5.86
5.85
+0.10
3
7460
12:41:10
5.85
5.86
5.86
+0.11
5
7457
12:40:42
5.85
5.86
5.86
+0.11
10
7452
12:39:57
5.85
5.86
5.86
+0.11
5
7442
12:39:28
5.85
5.86
5.86
+0.11
10
7437
12:39:14
5.85
5.86
5.86
+0.11
2
7427
12:38:56
5.85
5.86
5.86
+0.11
4
7425
12:37:52
5.84
5.85
5.85
+0.10
2
7421
12:37:11
5.85
5.86
5.84
+0.09
77
7419
12:37:11
5.85
5.86
5.85
+0.10
23
7342
12:36:56
5.85
5.86
5.86
+0.11
2
7319
12:36:55
5.85
5.86
5.85
+0.10
10
7317
12:36:51
5.85
5.86
5.86
+0.11
2
7307
12:36:49
5.85
5.86
5.86
+0.11
4
7305
12:36:20
5.85
5.86
5.85
+0.10
4
7301
12:36:07
5.85
5.86
5.85
+0.10
5
7297
12:35:56
5.85
5.86
5.85
+0.10
4
7292
12:35:56
5.85
5.86
5.85
+0.10
5
7288
12:35:31
5.84
5.86
5.86
+0.11
2
7283
12:35:28
5.85
5.86
5.85
+0.10
10
7281
12:35:14
5.84
5.86
5.86
+0.11
1
7271
12:35:06
5.85
5.86
5.85
+0.10
1
7270
12:34:39
5.85
5.86
5.85
+0.10
1
7269
12:34:05
5.84
5.85
5.85
+0.10
3
7268
12:33:58
5.84
5.85
5.84
+0.09
1
7265
12:33:17
5.85
5.86
5.85
+0.10
10
7264
12:32:25
5.85
5.86
5.85
+0.10
5
7254
12:32:19
5.84
5.85
5.85
+0.10
1
7249
12:32:01
5.84
5.85
5.85
+0.10
2
7248
12:31:41
5.84
5.85
5.85
+0.10
2
7246
12:31:10
5.84
5.85
5.85
+0.10
9
7244
12:30:52
5.83
5.85
5.85
+0.10
1
7235
12:30:46
5.84
5.85
5.85
+0.10
5
7234
12:30:38
5.83
5.84
5.84
+0.09
3
7229
12:30:32
5.83
5.84
5.84
+0.09
2
7226
12:30:25
5.83
5.84
5.84
+0.09
2
7224
12:30:19
5.83
5.84
5.84
+0.09
10
7222
12:30:04
5.83
5.84
5.84
+0.09
1
7212
12:29:59
5.83
5.84
5.84
+0.09
2
7211
12:29:44
5.83
5.84
5.84
+0.09
10
7209
12:29:41
5.83
5.84
5.84
+0.09
2
7199
12:29:24
5.83
5.84
5.84
+0.09
10
7197
12:29:12
5.83
5.84
5.84
+0.09
1
7187
12:28:55
5.83
5.84
5.84
+0.09
10
7186
12:28:07
5.84
5.85
5.84
+0.09
1
7176
12:27:57
5.84
5.85
5.84
+0.09
6
7175
12:27:35
5.83
5.84
5.84
+0.09
1
7169
12:27:25
5.83
5.84
5.84
+0.09
10
7168
12:27:16
5.83
5.84
5.84
+0.09
9
7158
12:27:11
5.83
5.84
5.84
+0.09
10
7149
12:27:08
5.83
5.84
5.84
+0.09
2
7139
12:26:38
5.83
5.84
5.84
+0.09
1
7137
12:26:28
5.83
5.84
5.84
+0.09
1
7136
12:25:02
5.83
5.84
5.84
+0.09
10
7135
12:24:21
5.83
5.84
5.84
+0.09
10
7125
12:24:17
5.83
5.84
5.84
+0.09
6
7115
12:24:11
5.83
5.84
5.84
+0.09
10
7109
12:24:09
5.83
5.84
5.84
+0.09
4
7099
12:22:37
5.83
5.84
5.84
+0.09
5
7095
12:22:27
5.83
5.84
5.84
+0.09
1
7090
12:22:19
5.83
5.84
5.84
+0.09
1
7089
12:21:48
5.83
5.84
5.84
+0.09
1
7088
12:21:39
5.83
5.84
5.84
+0.09
1
7087
12:20:29
5.83
5.84
5.83
+0.08
1
7086
12:18:36
5.82
5.83
5.83
+0.08
36
7085
12:18:34
5.82
5.83
5.83
+0.08
2
7049
12:17:15
5.82
5.83
5.83
+0.08
15
7047
12:17:02
5.82
5.83
5.83
+0.08
1
7032
12:16:35
5.82
5.83
5.83
+0.08
1
7031
12:14:41
5.82
5.83
5.83
+0.08
1
7030
12:14:37
5.83
5.84
5.83
+0.08
107
7029
12:14:37
5.83
5.84
5.83
+0.08
50
6922
12:14:14
5.83
5.84
5.84
+0.09
1
6872
12:13:48
5.83
5.84
5.84
+0.09
1
6871
12:13:33
5.83
5.84
5.84
+0.09
1
6870
12:13:23
5.83
5.84
5.84
+0.09
10
6869
12:12:49
5.84
5.85
5.84
+0.09
48
6859
12:12:46
5.83
5.84
5.84
+0.09
4
6811
12:12:36
5.83
5.84
5.84
+0.09
3
6807
12:12:36
5.83
5.84
5.84
+0.09
5
6804
12:12:34
5.83
5.84
5.84
+0.09
5
6799
12:12:16
5.83
5.84
5.84
+0.09
5
6794
12:11:52
5.83
5.84
5.84
+0.09
5
6789
12:09:47
5.83
5.84
5.83
+0.08
10
6784
12:09:36
5.83
5.84
5.83
+0.08
12
6774
12:08:53
5.83
5.85
5.83
+0.08
1
6762
12:08:32
5.84
5.85
5.84
+0.09
7
6761
12:07:59
5.83
5.84
5.84
+0.09
13
6754
12:07:24
5.83
5.84
5.84
+0.09
3
6741
12:07:09
5.84
5.85
5.84
+0.09
1
6738
12:06:40
5.84
5.85
5.84
+0.09
17
6737
12:06:00
5.84
5.85
5.85
+0.10
1
6720
12:05:56
5.84
5.85
5.85
+0.10
3
6719
12:05:55
5.84
5.85
5.85
+0.10
2
6716
12:05:46
5.84
5.85
5.85
+0.10
1
6714
12:03:22
5.83
5.85
5.85
+0.10
30
6713
12:03:18
5.84
5.85
5.84
+0.09
1
6683
12:03:17
5.84
5.85
5.84
+0.09
4
6682
12:03:03
5.83
5.84
5.84
+0.09
5
6678
12:02:18
5.84
5.85
5.84
+0.09
2
6673
12:02:18
5.84
5.85
5.84
+0.09
1
6671
12:01:32
5.84
5.85
5.84
+0.09
10
6670
12:00:53
5.84
5.85
5.84
+0.09
5
6660
12:00:53
5.84
5.85
5.84
+0.09
1
6655
12:00:40
5.84
5.85
5.84
+0.09
10
6654
11:59:17
5.83
5.84
5.84
+0.09
5
6644
11:58:58
5.84
5.85
5.84
+0.09
4
6639
11:58:58
5.83
5.84
5.84
+0.09
17
6635
11:58:46
5.83
5.84
5.84
+0.09
10
6618
11:58:21
5.83
5.84
5.84
+0.09
2
6608
11:57:39
5.83
5.84
5.84
+0.09
1
6606
11:56:30
5.83
5.84
5.84
+0.09
8
6605
11:56:11
5.83
5.84
5.84
+0.09
2
6597
11:54:40
5.84
5.85
5.84
+0.09
24
6595
11:54:22
5.84
5.85
5.84
+0.09
1
6571
11:54:09
5.84
5.85
5.84
+0.09
5
6570
11:54:02
5.84
5.85
5.84
+0.09
4
6565
11:54:02
5.83
5.84
5.84
+0.09
1
6561
11:53:49
5.83
5.84
5.84
+0.09
35
6560
11:52:59
5.83
5.84
5.83
+0.08
1
6525
11:52:19
5.83
5.84
5.83
+0.08
1
6524
11:49:50
5.83
5.84
5.84
+0.09
1
6523
11:49:26
5.83
5.84
5.84
+0.09
1
6522
11:48:51
5.83
5.84
5.83
+0.08
2
6521
11:48:35
5.83
5.84
5.83
+0.08
1
6519
11:48:26
5.83
5.84
5.84
+0.09
5
6518
11:48:14
5.83
5.84
5.84
+0.09
1
6513
11:47:55
5.84
5.85
5.84
+0.09
66
6512
11:47:55
5.84
5.85
5.84
+0.09
50
6446
11:46:13
5.84
5.85
5.84
+0.09
1
6396
11:45:00
5.84
5.85
5.84
+0.09
10
6395
11:43:44
5.84
5.85
5.85
+0.10
1
6385
11:43:14
5.84
5.85
5.85
+0.10
1
6384
11:42:34
5.84
5.85
5.85
+0.10
5
6383
11:41:34
5.84
5.85
5.84
+0.09
10
6378
11:41:18
5.84
5.85
5.84
+0.09
1
6368
11:40:48
5.84
5.85
5.84
+0.09
1
6367
11:39:54
5.84
5.85
5.84
+0.09
1
6366
11:39:36
5.84
5.85
5.84
+0.09
1
6365
11:39:27
5.84
5.85
5.84
+0.09
1
6364
11:39:18
5.84
5.85
5.84
+0.09
1
6363
11:38:54
5.84
5.85
5.84
+0.09
1
6362
11:38:53
5.84
5.85
5.85
+0.10
1
6361
11:37:30
5.84
5.85
5.84
+0.09
6
6360
11:37:20
5.85
5.86
5.85
+0.10
51
6354
11:37:20
5.85
5.86
5.85
+0.10
50
6303
11:37:04
5.85
5.86
5.85
+0.10
1
6253
11:33:00
5.85
5.86
5.86
+0.11
1
6252
11:32:28
5.86
5.87
5.86
+0.11
35
6251
11:32:27
5.86
5.87
5.86
+0.11
1
6216
11:32:20
5.86
5.87
5.86
+0.11
5
6215
11:32:16
5.86
5.87
5.87
+0.12
1
6210
11:32:11
5.86
5.87
5.86
+0.11
1
6209
11:31:45
5.86
5.87
5.86
+0.11
4
6208
11:31:34
5.86
5.87
5.86
+0.11
1
6204
11:31:16
5.86
5.87
5.86
+0.11
1
6203
11:30:49
5.85
5.86
5.86
+0.11
4
6202
11:30:36
5.85
5.86
5.86
+0.11
10
6198
11:29:46
5.86
5.87
5.86
+0.11
5
6188
11:29:44
5.86
5.87
5.86
+0.11
2
6183
11:29:16
5.85
5.86
5.86
+0.11
6
6181
11:29:01
5.85
5.86
5.86
+0.11
20
6175
11:28:58
5.85
5.86
5.86
+0.11
1
6155
11:28:43
5.85
5.86
5.86
+0.11
5
6154
11:28:40
5.85
5.86
5.85
+0.10
1
6149
11:28:27
5.85
5.86
5.85
+0.10
4
6148
11:28:25
5.85
5.86
5.86
+0.11
5
6144
11:28:24
5.85
5.86
5.85
+0.10
3
6139
11:28:20
5.85
5.86
5.86
+0.11
50
6136
11:27:10
5.85
5.86
5.86
+0.11
5
6086
11:26:45
5.85
5.86
5.85
+0.10
1
6081
11:26:22
5.85
5.86
5.85
+0.10
2
6080
11:25:58
5.85
5.86
5.86
+0.11
3
6078
11:25:15
5.85
5.86
5.86
+0.11
2
6075
11:25:07
5.85
5.86
5.86
+0.11
3
6073
11:25:03
5.85
5.86
5.86
+0.11
30
6070
11:24:44
5.85
5.86
5.85
+0.10
1
6040
11:24:20
5.85
5.86
5.86
+0.11
30
6039
11:23:46
5.86
5.87
5.86
+0.11
16
6009
11:23:30
5.86
5.87
5.86
+0.11
1
5993
11:23:22
5.86
5.87
5.86
+0.11
2
5992
11:23:07
5.86
5.87
5.87
+0.12
5
5990
11:22:39
5.85
5.86
5.86
+0.11
1
5985
11:22:32
5.85
5.86
5.86
+0.11
1
5984
11:22:21
5.85
5.86
5.86
+0.11
10
5983
11:22:12
5.85
5.86
5.86
+0.11
10
5973
11:21:53
5.85
5.86
5.86
+0.11
5
5963
11:21:53
5.85
5.86
5.86
+0.11
2
5958
11:21:26
5.85
5.86
5.86
+0.11
1
5956
11:21:23
5.86
5.87
5.86
+0.11
1
5955
11:21:17
5.85
5.86
5.86
+0.11
2
5954
11:21:03
5.85
5.86
5.86
+0.11
6
5952
11:20:32
5.85
5.86
5.86
+0.11
2
5946
11:20:19
5.85
5.86
5.86
+0.11
1
5944
11:20:12
5.85
5.86
5.86
+0.11
4
5943
11:19:54
5.85
5.86
5.86
+0.11
10
5939
11:19:43
5.85
5.86
5.86
+0.11
2
5929
11:18:49
5.85
5.86
5.86
+0.11
1
5927
11:18:42
5.85
5.86
5.86
+0.11
25
5926
11:18:32
5.86
5.87
5.86
+0.11
25
5901
11:18:21
5.86
5.87
5.86
+0.11
1
5876
11:17:24
5.86
5.87
5.87
+0.12
1
5875
11:17:00
5.85
5.86
5.86
+0.11
4
5874
11:17:00
5.85
5.86
5.86
+0.11
9
5870
11:17:00
5.85
5.86
5.86
+0.11
76
5861
11:17:00
5.86
5.88
5.86
+0.11
11
5785
11:16:56
5.86
5.87
5.87
+0.12
10
5774
11:16:42
5.86
5.87
5.87
+0.12
1
5764
11:16:29
5.86
5.87
5.87
+0.12
1
5763
11:16:25
5.87
5.88
5.87
+0.12
37
5762
11:16:23
5.87
5.88
5.87
+0.12
1
5725
11:16:13
5.87
5.88
5.88
+0.13
3
5724
11:15:50
5.87
5.88
5.88
+0.13
5
5721
11:15:19
5.88
5.89
5.88
+0.13
1
5716
11:15:15
5.87
5.88
5.88
+0.13
1
5715
11:15:07
5.87
5.88
5.88
+0.13
1
5714
11:14:59
5.87
5.88
5.88
+0.13
14
5713
11:14:45
5.88
5.89
5.88
+0.13
7
5699
11:14:45
5.88
5.89
5.88
+0.13
10
5692
11:14:30
5.88
5.89
5.88
+0.13
6
5682
11:14:29
5.88
5.89
5.88
+0.13
10
5676
11:14:20
5.88
5.89
5.88
+0.13
1
5666
11:14:20
5.88
5.89
5.88
+0.13
1
5665
11:14:20
5.86
5.87
5.88
+0.13
40
5664
11:14:20
5.86
5.87
5.87
+0.12
2
5624
11:14:16
5.86
5.87
5.86
+0.11
3
5622
11:14:08
5.86
5.88
5.86
+0.11
1
5619
11:14:01
5.86
5.87
5.86
+0.11
16
5618
11:13:47
5.86
5.87
5.87
+0.12
1
5602
11:13:46
5.86
5.87
5.87
+0.12
2
5601
11:13:43
5.86
5.87
5.87
+0.12
5
5599
11:13:38
5.86
5.87
5.87
+0.12
1
5594
11:13:26
5.86
5.87
5.87
+0.12
10
5593
11:13:18
5.86
5.87
5.87
+0.12
10
5583
11:12:54
5.86
5.87
5.87
+0.12
2
5573
11:12:19
5.87
5.88
5.87
+0.12
2
5571
11:12:11
5.86
5.87
5.87
+0.12
9
5569
11:12:08
5.87
5.88
5.87
+0.12
6
5560
11:12:06
5.87
5.88
5.87
+0.12
10
5554
11:11:55
5.87
5.88
5.87
+0.12
2
5544
11:11:50
5.87
5.88
5.88
+0.13
1
5542
11:11:28
5.88
5.89
5.88
+0.13
5
5541
11:11:22
5.88
5.89
5.87
+0.12
1
5536
11:11:22
5.88
5.89
5.88
+0.13
4
5535
11:11:22
5.88
5.89
5.89
+0.14
5
5531
11:11:17
5.88
5.90
5.90
+0.15
10
5526
11:11:14
5.89
5.90
5.89
+0.14
19
5516
11:11:00
5.90
5.91
5.90
+0.15
3
5497
11:11:00
5.89
5.90
5.90
+0.15
2
5494
11:10:59
5.89
5.90
5.89
+0.14
1
5492
11:10:56
5.89
5.90
5.90
+0.15
10
5491
11:10:55
5.89
5.90
5.90
+0.15
10
5481
11:10:52
5.89
5.91
5.89
+0.14
5
5471
11:10:49
5.90
5.91
5.90
+0.15
3
5466
11:10:49
5.90
5.91
5.90
+0.15
2
5463
11:10:48
5.89
5.90
5.90
+0.15
15
5461
11:10:48
5.89
5.90
5.90
+0.15
1
5446
11:10:46
5.89
5.90
5.89
+0.14
4
5445
11:10:45
5.89
5.90
5.90
+0.15
1
5441
11:10:41
5.89
5.90
5.90
+0.15
20
5440
11:10:40
5.89
5.90
5.89
+0.14
3
5420
11:10:39
5.89
5.90
5.90
+0.15
2
5417
11:10:36
5.89
5.90
5.90
+0.15
1
5415
11:10:33
5.88
5.89
5.89
+0.14
1
5414
11:10:24
5.88
5.89
5.89
+0.14
8
5413
11:10:22
5.86
5.88
5.89
+0.14
1
5405
11:10:22
5.86
5.88
5.88
+0.13
4
5404
11:10:20
5.86
5.88
5.86
+0.11
1
5400
11:10:04
5.86
5.89
5.86
+0.11
5
5399
11:09:58
5.85
5.89
5.85
+0.10
10
5394
11:09:57
5.84
5.85
5.90
+0.15
120
5384
11:09:57
5.84
5.85
5.89
+0.14
56
5264
11:09:57
5.84
5.85
5.88
+0.13
87
5208
11:09:57
5.84
5.85
5.87
+0.12
49
5121
11:09:57
5.84
5.85
5.86
+0.11
148
5072
11:09:57
5.84
5.85
5.85
+0.10
39
4924
11:09:46
5.84
5.85
5.85
+0.10
1
4885
11:09:36
5.85
5.86
5.85
+0.10
1
4884
11:08:53
5.85
5.86
5.85
+0.10
4
4883
11:08:53
5.85
5.86
5.85
+0.10
1
4879
11:08:47
5.85
5.86
5.85
+0.10
16
4878
11:08:46
5.85
5.86
5.85
+0.10
1
4862
11:08:46
5.83
5.85
5.85
+0.10
33
4861
11:08:35
5.83
5.85
5.85
+0.10
1
4828
11:08:11
5.84
5.85
5.84
+0.09
5
4827
11:07:30
5.84
5.85
5.84
+0.09
1
4822
11:07:11
5.84
5.85
5.85
+0.10
1
4821
11:07:04
5.84
5.85
5.85
+0.10
1
4820
11:06:26
5.85
5.86
5.85
+0.10
6
4819
11:06:14
5.85
5.86
5.85
+0.10
1
4813
11:06:11
5.85
5.86
5.85
+0.10
2
4812
11:06:10
5.85
5.86
5.85
+0.10
2
4810
11:05:59
5.85
5.86
5.86
+0.11
12
4808
11:05:48
5.85
5.86
5.85
+0.10
1
4796
11:05:48
5.84
5.85
5.85
+0.10
75
4795
11:05:44
5.84
5.85
5.84
+0.09
5
4720
11:05:37
5.83
5.84
5.84
+0.09
7
4715
11:05:33
5.83
5.84
5.83
+0.08
2
4708
11:05:21
5.83
5.84
5.83
+0.08
1
4706
11:04:55
5.83
5.84
5.83
+0.08
1
4705
11:04:38
5.84
5.85
5.84
+0.09
8
4704
11:04:36
5.84
5.85
5.84
+0.09
10
4696
11:04:28
5.84
5.85
5.84
+0.09
10
4686
11:04:14
5.84
5.85
5.85
+0.10
5
4676
11:03:54
5.84
5.85
5.85
+0.10
1
4671
11:03:52
5.84
5.85
5.85
+0.10
1
4670
11:03:50
5.84
5.85
5.85
+0.10
1
4669
11:03:47
5.84
5.85
5.85
+0.10
10
4668
11:03:25
5.84
5.85
5.85
+0.10
1
4658
11:03:21
5.84
5.85
5.85
+0.10
1
4657
11:03:16
5.83
5.84
5.84
+0.09
23
4656
11:03:02
5.84
5.85
5.84
+0.09
5
4633
11:02:56
5.83
5.84
5.84
+0.09
10
4628
11:02:53
5.83
5.84
5.84
+0.09
5
4618
11:02:34
5.84
5.85
5.84
+0.09
1
4613
11:02:26
5.83
5.84
5.84
+0.09
1
4612
11:02:20
5.83
5.84
5.84
+0.09
1
4611
11:02:20
5.84
5.86
5.84
+0.09
1
4610
11:02:17
5.84
5.85
5.86
+0.11
54
4609
11:02:17
5.84
5.85
5.85
+0.10
46
4555
11:02:10
5.83
5.84
5.84
+0.09
15
4509
11:01:58
5.83
5.84
5.84
+0.09
2
4494
11:01:57
5.83
5.84
5.84
+0.09
5
4492
11:01:48
5.83
5.84
5.84
+0.09
2
4487
11:01:00
5.83
5.85
5.85
+0.10
10
4485
11:00:55
5.83
5.85
5.85
+0.10
10
4475
11:00:52
5.83
5.85
5.85
+0.10
2
4465
11:00:46
5.83
5.85
5.85
+0.10
2
4463
11:00:42
5.83
5.85
5.85
+0.10
3
4461
11:00:41
5.83
5.85
5.85
+0.10
10
4458
11:00:33
5.83
5.85
5.85
+0.10
1
4448
11:00:31
5.85
5.86
5.85
+0.10
2
4447
11:00:23
5.84
5.86
5.86
+0.11
1
4445
11:00:22
5.84
5.86
5.86
+0.11
4
4444
11:00:14
5.84
5.86
5.86
+0.11
2
4440
11:00:07
5.84
5.86
5.86
+0.11
3
4438
10:59:55
5.86
5.88
5.86
+0.11
39
4435
10:59:55
5.86
5.87
5.87
+0.12
1
4396
10:59:55
5.86
5.87
5.87
+0.12
12
4395
10:59:55
5.86
5.87
5.87
+0.12
9
4383
10:59:55
5.86
5.87
5.87
+0.12
32
4374
10:59:48
5.84
5.86
5.86
+0.11
36
4342
10:59:48
5.84
5.86
5.86
+0.11
12
4306
10:59:48
5.84
5.86
5.86
+0.11
499
4294
10:59:48
5.84
5.85
5.85
+0.10
241
3795
10:59:48
5.83
5.84
5.84
+0.09
111
3554
10:59:48
5.83
5.84
5.84
+0.09
13
3443
10:59:48
5.83
5.84
5.84
+0.09
16
3430
10:59:48
5.83
5.84
5.84
+0.09
1
3414
10:59:48
5.83
5.84
5.84
+0.09
8
3413
10:59:48
5.83
5.84
5.84
+0.09
144
3405
10:59:47
5.81
5.83
5.83
+0.08
36
3261
10:59:47
5.81
5.83
5.83
+0.08
103
3225
10:59:47
5.80
5.82
5.82
+0.07
53
3122
10:59:47
5.80
5.81
5.82
+0.07
63
3069
10:59:47
5.80
5.81
5.81
+0.06
37
3006
10:59:43
5.79
5.80
5.81
+0.06
44
2969
10:59:43
5.79
5.80
5.80
+0.05
6
2925
10:58:09
5.79
5.80
5.79
+0.04
10
2919
10:55:34
5.79
5.81
5.79
+0.04
2
2909
10:54:48
5.80
5.81
5.79
+0.04
2
2907
10:54:48
5.80
5.81
5.80
+0.05
3
2905
10:54:07
5.80
5.81
5.80
+0.05
12
2902
10:52:36
5.80
5.81
5.80
+0.05
4
2890
10:52:15
5.80
5.81
5.80
+0.05
5
2886
10:52:12
5.80
5.81
5.80
+0.05
3
2881
10:52:02
5.80
5.81
5.80
+0.05
2
2878
10:51:43
5.80
5.81
5.80
+0.05
2
2876
10:51:34
5.80
5.81
5.81
+0.06
1
2874
10:51:15
5.80
5.81
5.80
+0.05
2
2873
10:50:20
5.80
5.81
5.80
+0.05
3
2871
10:49:31
5.80
5.81
5.80
+0.05
4
2868
10:48:45
5.80
5.81
5.80
+0.05
2
2864
10:48:28
5.80
5.81
5.80
+0.05
1
2862
10:48:11
5.80
5.81
5.80
+0.05
3
2861
10:48:11
5.80
5.81
5.80
+0.05
2
2858
10:48:05
5.80
5.81
5.80
+0.05
40
2856
10:47:59
5.80
5.81
5.80
+0.05
5
2816
10:47:37
5.80
5.81
5.80
+0.05
2
2811
10:47:27
5.80
5.81
5.80
+0.05
5
2809
10:47:14
5.80
5.81
5.80
+0.05
3
2804
10:47:09
5.80
5.81
5.81
+0.06
1
2801
10:45:46
5.80
5.81
5.81
+0.06
1
2800
10:43:51
5.80
5.81
5.81
+0.06
5
2799
10:43:48
5.80
5.81
5.80
+0.05
3
2794
10:43:25
5.80
5.81
5.80
+0.05
1
2791
10:42:37
5.80
5.81
5.80
+0.05
5
2790
10:42:33
5.80
5.81
5.80
+0.05
9
2785
10:42:28
5.80
5.81
5.80
+0.05
10
2776
10:41:54
5.80
5.81
5.80
+0.05
1
2766
10:41:32
5.80
5.81
5.80
+0.05
10
2765
10:41:14
5.80
5.81
5.80
+0.05
1
2755
10:41:07
5.80
5.81
5.80
+0.05
1
2754
10:39:54
5.80
5.81
5.80
+0.05
5
2753
10:39:13
5.79
5.80
5.80
+0.05
27
2748
10:39:09
5.79
5.80
5.80
+0.05
10
2721
10:37:35
5.79
5.80
5.80
+0.05
1
2711
10:37:32
5.79
5.80
5.80
+0.05
1
2710
10:37:04
5.79
5.80
5.80
+0.05
1
2709
10:36:53
5.79
5.80
5.80
+0.05
2
2708
10:36:44
5.79
5.80
5.80
+0.05
20
2706
10:34:57
5.79
5.80
5.80
+0.05
4
2686
10:34:32
5.79
5.80
5.80
+0.05
1
2682
10:34:29
5.80
5.81
5.80
+0.05
4
2681
10:33:53
5.80
5.81
5.80
+0.05
1
2677
10:33:48
5.80
5.81
5.80
+0.05
1
2676
10:33:48
5.80
5.81
5.80
+0.05
55
2675
10:33:47
5.80
5.81
5.80
+0.05
1
2620
10:33:47
5.78
5.79
5.80
+0.05
37
2619
10:33:47
5.78
5.79
5.79
+0.04
7
2582
10:32:36
5.79
5.80
5.79
+0.04
3
2575
10:32:18
5.79
5.80
5.79
+0.04
1
2572
10:32:14
5.78
5.80
5.80
+0.05
10
2571
10:32:10
5.79
5.80
5.79
+0.04
4
2561
10:32:09
5.78
5.79
5.79
+0.04
2
2557
10:31:58
5.79
5.80
5.79
+0.04
12
2555
10:31:48
5.79
5.80
5.79
+0.04
10
2543
10:31:11
5.79
5.80
5.80
+0.05
1
2533
10:31:01
5.78
5.79
5.79
+0.04
1
2532
10:30:33
5.79
5.80
5.79
+0.04
9
2531
10:30:33
5.79
5.80
5.79
+0.04
1
2522
10:30:21
5.79
5.80
5.80
+0.05
1
2521
10:29:56
5.79
5.80
5.80
+0.05
4
2520
10:28:01
5.79
5.80
5.80
+0.05
5
2516
10:26:59
5.79
5.80
5.79
+0.04
1
2511
10:26:35
5.79
5.80
5.79
+0.04
95
2510
10:26:35
5.79
5.80
5.80
+0.05
1
2415
10:25:03
5.79
5.80
5.80
+0.05
2
2414
10:23:30
5.79
5.80
5.80
+0.05
10
2412
10:22:38
5.79
5.80
5.80
+0.05
1
2402
10:21:09
5.79
5.80
5.80
+0.05
1
2401
10:20:58
5.79
5.80
5.80
+0.05
1
2400
10:20:39
5.80
5.81
5.80
+0.05
1
2399
10:20:19
5.80
5.81
5.80
+0.05
14
2398
10:20:19
5.80
5.81
5.80
+0.05
2
2384
10:20:15
5.79
5.80
5.80
+0.05
34
2382
10:19:59
5.79
5.80
5.80
+0.05
1
2348
10:19:03
5.79
5.80
5.80
+0.05
1
2347
10:18:55
5.79
5.80
5.80
+0.05
1
2346
10:18:02
5.79
5.80
5.79
+0.04
5
2345
10:17:51
5.79
5.80
5.79
+0.04
3
2340
10:17:43
5.79
5.80
5.80
+0.05
4
2337
10:17:29
5.79
5.80
5.80
+0.05
10
2333
10:17:04
5.79
5.80
5.79
+0.04
10
2323
10:16:42
5.79
5.80
5.80
+0.05
2
2313
10:16:10
5.80
5.81
5.80
+0.05
83
2311
10:15:59
5.80
5.81
5.80
+0.05
4
2228
10:15:19
5.80
5.81
5.80
+0.05
3
2224
10:14:45
5.80
5.81
5.80
+0.05
10
2221
10:13:10
5.80
5.81
5.80
+0.05
5
2211
10:12:56
5.80
5.81
5.81
+0.06
10
2206
10:12:40
5.80
5.81
5.81
+0.06
10
2196
10:12:19
5.80
5.81
5.81
+0.06
1
2186
10:11:33
5.81
5.82
5.81
+0.06
12
2185
10:10:20
5.80
5.81
5.81
+0.06
10
2173
10:10:14
5.80
5.81
5.81
+0.06
2
2163
10:10:03
5.80
5.81
5.81
+0.06
10
2161
10:09:42
5.80
5.81
5.81
+0.06
2
2151
10:08:47
5.80
5.81
5.80
+0.05
2
2149
10:08:36
5.80
5.81
5.81
+0.06
5
2147
10:08:28
5.81
5.82
5.81
+0.06
3
2142
10:08:27
5.80
5.81
5.81
+0.06
2
2139
10:08:16
5.80
5.81
5.81
+0.06
1
2137
10:08:15
5.80
5.81
5.81
+0.06
1
2136
10:07:58
5.81
5.82
5.81
+0.06
1
2135
10:07:49
5.80
5.81
5.81
+0.06
1
2134
10:07:26
5.80
5.81
5.81
+0.06
10
2133
10:06:45
5.81
5.82
5.81
+0.06
4
2123
10:06:35
5.81
5.82
5.81
+0.06
1
2119
10:06:32
5.81
5.82
5.81
+0.06
3
2118
10:06:31
5.80
5.81
5.81
+0.06
1
2115
10:06:18
5.80
5.81
5.81
+0.06
10
2114
10:06:00
5.81
5.82
5.81
+0.06
3
2104
10:06:00
5.80
5.81
5.81
+0.06
17
2101
10:05:52
5.80
5.81
5.80
+0.05
1
2084
10:05:31
5.80
5.81
5.80
+0.05
1
2083
10:05:30
5.80
5.81
5.81
+0.06
30
2082
10:04:59
5.81
5.82
5.81
+0.06
105
2052
10:04:31
5.81
5.82
5.82
+0.07
1
1947
10:04:30
5.81
5.82
5.82
+0.07
1
1946
10:04:24
5.82
5.83
5.82
+0.07
1
1945
10:04:24
5.82
5.83
5.82
+0.07
1
1944
10:04:06
5.81
5.83
5.83
+0.08
5
1943
10:04:06
5.82
5.83
5.82
+0.07
19
1938
10:04:06
5.82
5.83
5.82
+0.07
1
1919
10:03:52
5.82
5.83
5.82
+0.07
5
1918
10:03:52
5.81
5.82
5.82
+0.07
18
1913
10:03:49
5.82
5.83
5.82
+0.07
2
1895
10:03:43
5.82
5.83
5.82
+0.07
1
1893
10:03:41
5.82
5.83
5.82
+0.07
7
1892
10:03:41
5.81
5.82
5.82
+0.07
9
1885
10:03:37
5.81
5.82
5.82
+0.07
1
1876
10:03:37
5.81
5.82
5.82
+0.07
8
1875
10:03:32
5.81
5.82
5.82
+0.07
10
1867
10:03:31
5.81
5.82
5.82
+0.07
30
1857
10:03:31
5.81
5.82
5.82
+0.07
2
1827
10:03:27
5.81
5.82
5.82
+0.07
60
1825
10:03:18
5.81
5.82
5.82
+0.07
1
1765
10:03:12
5.81
5.82
5.82
+0.07
2
1764
10:03:07
5.81
5.82
5.82
+0.07
1
1762
10:02:15
5.81
5.82
5.82
+0.07
1
1761
10:02:08
5.81
5.82
5.82
+0.07
3
1760
10:02:07
5.81
5.82
5.82
+0.07
10
1757
10:01:52
5.81
5.82
5.82
+0.07
10
1747
10:01:13
5.81
5.82
5.82
+0.07
2
1737
10:01:13
5.81
5.82
5.81
+0.06
3
1735
10:00:55
5.81
5.82
5.82
+0.07
1
1732
10:00:45
5.81
5.82
5.82
+0.07
1
1731
10:00:40
5.81
5.82
5.82
+0.07
1
1730
10:00:33
5.81
5.82
5.82
+0.07
1
1729
10:00:33
5.81
5.82
5.82
+0.07
1
1728
10:00:28
5.81
5.82
5.82
+0.07
1
1727
10:00:13
5.81
5.82
5.82
+0.07
1
1726
10:00:07
5.81
5.82
5.82
+0.07
1
1725
10:00:02
5.81
5.82
5.82
+0.07
1
1724
10:00:01
5.81
5.82
5.82
+0.07
1
1723
09:59:56
5.81
5.82
5.82
+0.07
1
1722
09:59:50
5.81
5.82
5.82
+0.07
1
1721
09:59:40
5.81
5.82
5.82
+0.07
1
1720
09:59:32
5.81
5.82
5.82
+0.07
1
1719
09:59:27
5.81
5.82
5.82
+0.07
1
1718
09:59:23
5.81
5.82
5.82
+0.07
1
1717
09:59:21
5.81
5.82
5.82
+0.07
2
1716
09:59:19
5.81
5.82
5.82
+0.07
1
1714
09:59:15
5.81
5.82
5.82
+0.07
6
1713
09:59:14
5.81
5.82
5.82
+0.07
1
1707
09:59:05
5.81
5.82
5.82
+0.07
1
1706
09:58:53
5.81
5.82
5.82
+0.07
1
1705
09:58:47
5.81
5.82
5.82
+0.07
1
1704
09:58:46
5.81
5.82
5.82
+0.07
1
1703
09:58:42
5.81
5.82
5.82
+0.07
1
1702
09:58:37
5.81
5.82
5.82
+0.07
1
1701
09:58:28
5.80
5.81
5.81
+0.06
17
1700
09:58:28
5.80
5.81
5.81
+0.06
1
1683
09:58:23
5.80
5.81
5.81
+0.06
1
1682
09:58:19
5.80
5.81
5.81
+0.06
1
1681
09:58:18
5.80
5.81
5.81
+0.06
5
1680
09:58:15
5.80
5.81
5.81
+0.06
1
1675
09:58:15
5.80
5.81
5.81
+0.06
10
1674
09:58:11
5.80
5.81
5.81
+0.06
1
1664
09:58:07
5.80
5.81
5.81
+0.06
1
1663
09:58:04
5.80
5.81
5.81
+0.06
2
1662
09:58:03
5.80
5.81
5.81
+0.06
1
1660
09:58:01
5.80
5.81
5.81
+0.06
1
1659
09:57:58
5.80
5.81
5.81
+0.06
1
1658
09:57:53
5.80
5.81
5.81
+0.06
1
1657
09:57:49
5.80
5.81
5.81
+0.06
1
1656
09:57:49
5.80
5.81
5.81
+0.06
1
1655
09:57:48
5.80
5.81
5.81
+0.06
1
1654
09:57:45
5.80
5.81
5.81
+0.06
1
1653
09:57:40
5.80
5.81
5.81
+0.06
1
1652
09:57:39
5.80
5.81
5.81
+0.06
1
1651
09:57:36
5.80
5.81
5.81
+0.06
1
1650
09:57:31
5.80
5.81
5.81
+0.06
1
1649
09:57:26
5.80
5.81
5.81
+0.06
1
1648
09:57:17
5.80
5.81
5.81
+0.06
30
1647
09:57:12
5.80
5.81
5.80
+0.05
1
1617
09:55:49
5.80
5.81
5.81
+0.06
1
1616
09:55:46
5.80
5.81
5.81
+0.06
1
1615
09:54:28
5.80
5.81
5.81
+0.06
1
1614
09:53:52
5.81
5.82
5.81
+0.06
26
1613
09:53:47
5.81
5.82
5.81
+0.06
8
1587
09:53:15
5.81
5.82
5.81
+0.06
5
1579
09:53:08
5.81
5.82
5.81
+0.06
2
1574
09:52:45
5.81
5.82
5.81
+0.06
1
1572
09:52:30
5.81
5.82
5.81
+0.06
3
1571
09:52:21
5.81
5.82
5.81
+0.06
10
1568
09:51:42
5.81
5.82
5.81
+0.06
2
1558
09:51:36
5.81
5.82
5.81
+0.06
1
1556
09:51:30
5.81
5.82
5.81
+0.06
5
1555
09:50:51
5.81
5.82
5.81
+0.06
2
1550
09:50:44
5.81
5.82
5.81
+0.06
5
1548
09:50:38
5.81
5.82
5.81
+0.06
2
1543
09:50:37
5.81
5.82
5.81
+0.06
10
1541
09:50:35
5.81
5.82
5.81
+0.06
20
1531
09:50:32
5.81
5.82
5.81
+0.06
1
1511
09:50:15
5.81
5.82
5.81
+0.06
4
1510
09:49:34
5.81
5.82
5.81
+0.06
10
1506
09:49:31
5.81
5.82
5.81
+0.06
4
1496
09:48:21
5.81
5.82
5.81
+0.06
20
1492
09:48:10
5.81
5.82
5.81
+0.06
4
1472
09:48:06
5.80
5.81
5.81
+0.06
3
1468
09:48:05
5.80
5.81
5.81
+0.06
1
1465
09:48:00
5.80
5.81
5.81
+0.06
1
1464
09:47:56
5.80
5.81
5.81
+0.06
50
1463
09:47:55
5.80
5.81
5.81
+0.06
2
1413
09:47:43
5.80
5.81
5.81
+0.06
1
1411
09:47:42
5.80
5.81
5.81
+0.06
1
1410
09:47:11
5.80
5.81
5.81
+0.06
1
1409
09:47:04
5.80
5.81
5.81
+0.06
1
1408
09:46:56
5.80
5.81
5.81
+0.06
30
1407
09:46:40
5.80
5.81
5.81
+0.06
1
1377
09:46:01
5.80
5.81
5.81
+0.06
1
1376
09:45:59
5.80
5.81
5.80
+0.05
10
1375
09:44:41
5.80
5.81
5.80
+0.05
1
1365
09:44:04
5.80
5.81
5.80
+0.05
1
1364
09:43:33
5.80
5.81
5.80
+0.05
1
1363
09:41:40
5.80
5.81
5.80
+0.05
4
1362
09:41:08
5.80
5.81
5.80
+0.05
20
1358
09:40:59
5.80
5.81
5.81
+0.06
3
1338
09:40:50
5.80
5.81
5.81
+0.06
5
1335
09:40:39
5.80
5.81
5.80
+0.05
4
1330
09:40:03
5.80
5.81
5.80
+0.05
5
1326
09:39:15
5.79
5.80
5.80
+0.05
44
1321
09:39:07
5.79
5.80
5.80
+0.05
1
1277
09:37:32
5.79
5.80
5.79
+0.04
1
1276
09:37:15
5.80
5.81
5.80
+0.05
5
1275
09:37:14
5.80
5.81
5.80
+0.05
10
1270
09:37:11
5.80
5.81
5.80
+0.05
1
1260
09:37:09
5.80
5.81
5.80
+0.05
62
1259
09:37:07
5.80
5.81
5.80
+0.05
1
1197
09:37:02
5.80
5.81
5.80
+0.05
6
1196
09:36:44
5.80
5.81
5.80
+0.05
1
1190
09:36:42
5.80
5.81
5.80
+0.05
10
1189
09:36:29
5.80
5.81
5.80
+0.05
5
1179
09:36:21
5.80
5.81
5.80
+0.05
5
1174
09:36:20
5.80
5.81
5.80
+0.05
2
1169
09:36:12
5.80
5.81
5.80
+0.05
30
1167
09:35:51
5.80
5.81
5.80
+0.05
1
1137
09:35:45
5.80
5.81
5.80
+0.05
1
1136
09:35:35
5.80
5.81
5.81
+0.06
2
1135
09:35:04
5.80
5.81
5.81
+0.06
29
1133
09:35:03
5.80
5.81
5.81
+0.06
1
1104
09:34:58
5.80
5.81
5.81
+0.06
2
1103
09:34:53
5.80
5.81
5.81
+0.06
30
1101
09:34:33
5.80
5.81
5.81
+0.06
2
1071
09:34:27
5.80
5.81
5.80
+0.05
5
1069
09:34:26
5.80
5.81
5.81
+0.06
1
1064
09:34:07
5.79
5.80
5.80
+0.05
17
1063
09:34:03
5.79
5.80
5.80
+0.05
14
1046
09:34:03
5.79
5.80
5.80
+0.05
64
1032
09:34:03
5.79
5.80
5.80
+0.05
10
968
09:33:49
5.79
5.80
5.80
+0.05
1
958
09:32:25
5.79
5.80
5.80
+0.05
1
957
09:32:18
5.79
5.80
5.80
+0.05
5
956
09:31:29
5.79
5.80
5.79
+0.04
1
951
09:30:02
5.79
5.80
5.79
+0.04
5
950
09:28:52
5.79
5.80
5.79
+0.04
3
945
09:27:42
5.79
5.80
5.79
+0.04
1
942
09:27:08
5.79
5.80
5.79
+0.04
1
941
09:26:33
5.78
5.79
5.79
+0.04
15
940
09:26:18
5.78
5.79
5.78
+0.03
10
925
09:26:14
5.79
5.80
5.79
+0.04
25
915
09:23:37
5.78
5.79
5.79
+0.04
10
890
09:23:19
5.78
5.79
5.79
+0.04
1
880
09:23:16
5.79
5.80
5.79
+0.04
16
879
09:22:50
5.78
5.79
5.79
+0.04
30
863
09:22:49
5.78
5.79
5.79
+0.04
5
833
09:22:46
5.78
5.79
5.79
+0.04
10
828
09:22:38
5.78
5.79
5.79
+0.04
2
818
09:22:30
5.78
5.79
5.79
+0.04
3
816
09:22:27
5.78
5.79
5.79
+0.04
1
813
09:22:08
5.78
5.79
5.78
+0.03
2
812
09:21:05
5.78
5.79
5.78
+0.03
3
810
09:21:00
5.78
5.79
5.78
+0.03
10
807
09:20:53
5.78
5.79
5.78
+0.03
11
797
09:20:46
5.78
5.79
5.78
+0.03
2
786
09:20:44
5.78
5.79
5.78
+0.03
9
784
09:19:56
5.78
5.79
5.78
+0.03
6
775
09:19:49
5.78
5.79
5.78
+0.03
4
769
09:18:46
5.78
5.79
5.78
+0.03
3
765
09:18:46
5.78
5.79
5.78
+0.03
15
762
09:18:44
5.78
5.79
5.78
+0.03
10
747
09:18:40
5.78
5.79
5.78
+0.03
15
737
09:18:25
5.78
5.79
5.78
+0.03
15
722
09:18:24
5.78
5.79
5.79
+0.04
1
707
09:18:01
5.78
5.79
5.78
+0.03
6
706
09:17:55
5.78
5.79
5.78
+0.03
2
700
09:17:50
5.78
5.79
5.78
+0.03
1
698
09:17:38
5.78
5.79
5.78
+0.03
2
697
09:17:38
5.78
5.79
5.78
+0.03
3
695
09:17:37
5.78
5.79
5.78
+0.03
20
692
09:17:36
5.78
5.79
5.78
+0.03
2
672
09:17:28
5.78
5.79
5.78
+0.03
22
670
09:16:32
5.78
5.79
5.78
+0.03
3
648
09:16:11
5.78
5.79
5.78
+0.03
1
645
09:16:02
5.78
5.79
5.78
+0.03
6
644
09:15:51
5.78
5.79
5.79
+0.04
1
638
09:15:22
5.78
5.79
5.79
+0.04
1
637
09:15:05
5.78
5.79
5.79
+0.04
5
636
09:15:00
5.78
5.79
5.79
+0.04
1
631
09:14:41
5.78
5.79
5.79
+0.04
1
630
09:14:14
5.79
5.80
5.79
+0.04
16
629
09:14:05
5.78
5.79
5.79
+0.04
9
613
09:13:58
5.79
5.80
5.79
+0.04
3
604
09:13:54
5.79
5.80
5.79
+0.04
1
601
09:13:47
5.79
5.80
5.79
+0.04
9
600
09:13:47
5.79
5.80
5.79
+0.04
1
591
09:13:25
5.79
5.80
5.79
+0.04
5
590
09:12:48
5.78
5.79
5.79
+0.04
2
585
09:12:35
5.79
5.80
5.79
+0.04
38
583
09:12:25
5.79
5.80
5.79
+0.04
10
545
09:11:33
5.79
5.80
5.79
+0.04
5
535
09:11:25
5.79
5.80
5.80
+0.05
2
530
09:11:03
5.79
5.80
5.80
+0.05
1
528
09:10:51
5.79
5.80
5.80
+0.05
1
527
09:10:23
5.79
5.80
5.80
+0.05
2
526
09:09:57
5.79
5.80
5.80
+0.05
1
524
09:09:48
5.80
5.81
5.80
+0.05
1
523
09:09:31
5.80
5.81
5.80
+0.05
9
522
09:09:31
5.79
5.80
5.80
+0.05
5
513
09:09:29
5.79
5.80
5.80
+0.05
2
508
09:09:24
5.79
5.80
5.80
+0.05
2
506
09:09:02
5.80
5.81
5.80
+0.05
1
504
09:09:00
5.80
5.81
5.80
+0.05
1
503
09:08:55
5.80
5.81
5.80
+0.05
19
502
09:08:55
5.80
5.81
5.80
+0.05
1
483
09:08:52
5.80
5.81
5.80
+0.05
4
482
09:08:52
5.80
5.81
5.80
+0.05
1
478
09:08:45
5.79
5.81
5.81
+0.06
1
477
09:08:42
5.80
5.81
5.80
+0.05
18
476
09:08:40
5.80
5.81
5.81
+0.06
1
458
09:08:09
5.80
5.81
5.81
+0.06
5
457
09:08:05
5.80
5.81
5.80
+0.05
2
452
09:08:01
5.79
5.80
5.80
+0.05
36
450
09:08:01
5.79
5.80
5.80
+0.05
20
414
09:07:56
5.79
5.80
5.80
+0.05
1
394
09:07:52
5.79
5.80
5.80
+0.05
1
393
09:07:25
5.79
5.80
5.80
+0.05
10
392
09:06:26
5.79
5.80
5.79
+0.04
1
382
09:06:20
5.79
5.80
5.79
+0.04
2
381
09:05:31
5.78
5.79
5.79
+0.04
69
379
09:05:07
5.78
5.79
5.79
+0.04
3
310
09:05:06
5.78
5.79
5.78
+0.03
8
307
09:04:51
5.77
5.78
5.78
+0.03
1
299
09:04:43
5.77
5.78
5.78
+0.03
5
298
09:04:28
5.77
5.78
5.78
+0.03
1
293
09:03:42
5.78
5.79
5.78
+0.03
1
292
09:03:28
5.78
5.79
5.78
+0.03
6
291
09:03:28
5.77
5.78
5.78
+0.03
4
285
09:03:22
5.78
5.79
5.78
+0.03
39
281
09:03:22
5.78
5.79
5.78
+0.03
1
242
09:02:50
5.77
5.78
5.78
+0.03
2
241
09:02:42
5.77
5.78
5.77
+0.02
9
239
09:02:38
5.77
5.78
5.77
+0.02
2
230
09:02:37
5.78
5.79
5.78
+0.03
8
228
09:02:35
5.78
5.79
5.78
+0.03
1
220
09:02:35
5.78
5.79
5.78
+0.03
8
219
09:02:19
5.77
5.78
5.78
+0.03
1
211
09:02:15
5.77
5.78
5.78
+0.03
4
210
09:02:12
5.77
5.78
5.78
+0.03
5
206
09:02:10
5.78
5.79
5.78
+0.03
59
201
09:02:02
5.78
5.79
5.79
+0.04
2
142
09:01:59
5.79
5.80
5.79
+0.04
26
140
09:01:59
5.78
5.79
5.79
+0.04
1
114
09:01:39
5.78
5.80
5.80
+0.05
1
113
09:01:36
5.79
5.80
5.79
+0.04
1
112
09:01:35
5.79
5.80
5.79
+0.04
5
111
09:01:35
5.79
5.80
5.79
+0.04
5
106
09:01:22
5.79
5.80
5.79
+0.04
22
101
09:01:22
5.78
5.79
5.79
+0.04
28
79
09:00:38
5.78
5.79
5.79
+0.04
1
51
09:00:31
5.79
5.80
5.79
+0.04
15
50
09:00:15
--
--
5.79
+0.04
35
35
其他人也逛...
【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)
MyCard 1000點虛擬點數卡
PChome 購物儲值6,000元
DJI OSMO POCKET 3 全能套裝
MyCard 2000點虛擬點數卡
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
Samsung Galaxy A26 5G (8G/128G)
22合1完全款 防災包 地震包 急救包 緊急救難包避難包 (戶外淨水過濾器 護目鏡 救生繩 防災收音機)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
MacBook Air 13 M4 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 256GB SSD
ACER EK241Y G 護眼螢幕(24型/FHD/120Hz/1ms/IPS)
Apple iPhone 16 Pro (256G)
【NWT 威技】一級能效WiFi智能28L除濕機WDH-28ED
WD My Book 18TB 3.5吋外接硬碟(WDBBGB0180HBK-SESN)
【原萃冷萃】寶特瓶450ml (24入/箱)
【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)
MyCard 1000點虛擬點數卡
PChome 購物儲值6,000元
DJI OSMO POCKET 3 全能套裝
MyCard 2000點虛擬點數卡
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
Samsung Galaxy A26 5G (8G/128G)
22合1完全款 防災包 地震包 急救包 緊急救難包避難包 (戶外淨水過濾器 護目鏡 救生繩 防災收音機)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
廣達
群創
大同
緯創
統一
網家
萬海
國泰金
大成鋼
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
2025金融股配息
股東會紀念品
除權息
股市新聞
戰爭概念股
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
118103.36
-1,012.43
-0.85%
以太幣
ETH
3047.95
74.72
2.51%
瑞波幣
XRP
2.92
0.08
2.96%
比特幣現金
BCH
489.85
-18.03
-3.55%
萊特幣
LTC
93.64
-1.01
-1.07%
卡達幣
ADA
0.734254
0.00
-0.41%
波場幣
TRX
0.296542
-0.01
-2.11%
恆星幣
XLM
0.456488
-0.02
-3.30%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。
.
設
PChome為首頁
.
廣告刊登
.
消費者保護
.
兒童網路安全
.
About PChome
.
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.