最新廣告實名制成效遭質疑 數發部：臉書等5月提計畫檢討熱門台北市2024預售新案 7行政區每坪最低單價躍百萬
更新報價

泰金寶-DR  (9105) 存託憑證 上市 金仁寶集團

7.23 ▼-0.19 -2.56% 2.04億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.19 27,963 7.23 41 7.24 69 7.45 7.45 7.21 7.42
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:007.237.247.23-0.198627963
13:30:007.237.247.23-0.19174227877
13:24:557.217.227.21-0.214026135
13:24:547.217.227.22-0.201026095
13:24:537.217.227.21-0.21426085
13:24:487.217.227.21-0.21126081
13:24:487.217.227.22-0.20126080
13:24:487.217.227.22-0.201026079
13:24:427.217.227.21-0.21126069
13:24:417.217.227.22-0.20326068
13:24:387.217.227.22-0.20126065
13:24:377.217.227.22-0.20126064
13:24:367.217.227.22-0.20226063
13:24:357.217.227.22-0.20326061
13:24:347.217.227.22-0.20126058
13:24:347.217.227.21-0.213026057
13:24:297.217.227.22-0.20126027
13:24:297.217.227.22-0.20126026
13:24:287.217.227.22-0.20126025
13:24:227.217.227.22-0.20226024
13:24:227.217.227.22-0.20126022
13:24:227.217.227.21-0.216026021
13:24:227.217.227.22-0.20125961
13:24:217.217.227.21-0.212125960
13:24:207.217.227.21-0.21125939
13:24:197.217.227.22-0.20125938
13:24:167.217.227.22-0.20125937
13:24:167.217.227.22-0.20225936
13:24:137.217.227.22-0.201025934
13:24:137.217.227.22-0.20125924
13:24:117.217.227.22-0.20525923
13:24:117.217.227.21-0.21225918
13:24:107.217.227.21-0.211325916
13:24:077.217.227.22-0.20125903
13:24:077.217.227.21-0.21225902
13:24:067.217.227.22-0.20125900
13:24:007.217.227.22-0.201025899
13:24:007.217.227.22-0.20425889
13:23:577.217.227.22-0.20125885
13:23:567.217.227.22-0.20225884
13:23:557.217.227.21-0.21325882
13:23:557.227.237.22-0.2025025879
13:23:537.227.237.23-0.19225629
13:23:477.227.237.23-0.19125627
13:23:477.227.237.23-0.19125626
13:23:477.227.237.23-0.19525625
13:23:457.227.237.23-0.19125620
13:23:447.227.237.23-0.19525619
13:23:447.227.237.23-0.191025614
13:23:317.227.237.23-0.19125604
13:23:317.237.247.23-0.193025603
13:23:267.237.247.23-0.19425573
13:23:217.237.247.23-0.19125569
13:23:187.227.247.24-0.18425568
13:23:187.227.237.23-0.19125564
13:23:187.227.237.23-0.197025563
13:23:177.227.237.23-0.191025493
13:23:167.227.237.23-0.19125483
13:23:157.227.237.23-0.192025482
13:23:137.227.237.23-0.19225462
13:23:127.227.237.22-0.20325460
13:23:057.227.237.23-0.19125457
13:23:057.227.237.23-0.19125456
13:23:027.227.237.23-0.19225455
13:23:007.227.237.23-0.19125453
13:22:597.227.237.23-0.19125452
13:22:597.227.237.23-0.192025451
13:22:587.227.237.23-0.19125431
13:22:547.227.237.23-0.19125430
13:22:547.227.237.23-0.19525429
13:22:527.227.237.23-0.19125424
13:22:527.227.237.23-0.19825423
13:22:517.227.237.23-0.19525415
13:22:497.227.237.23-0.19125410
13:22:497.227.237.23-0.19525409
13:22:487.227.237.23-0.19125404
13:22:467.227.237.23-0.191025403
13:22:457.227.237.23-0.19125393
13:22:447.227.237.23-0.19225392
13:22:417.227.237.23-0.19125390
13:22:407.227.237.23-0.19725389
13:22:317.227.237.23-0.19125382
13:22:307.227.237.22-0.202025381
13:22:307.227.237.23-0.19425361
13:22:277.227.237.23-0.19525357
13:22:227.227.237.23-0.19125352
13:22:217.227.237.23-0.19525351
13:22:187.227.237.22-0.20225346
13:22:187.237.247.23-0.191425344
13:22:167.237.247.24-0.18125330
13:22:167.237.247.23-0.19225329
13:22:127.237.247.24-0.18125327
13:22:127.237.247.23-0.192025326
13:22:107.237.247.23-0.192225306
13:22:097.237.247.23-0.195025284
13:22:087.237.247.23-0.19625234
13:22:077.237.247.24-0.18125228
13:22:077.237.247.23-0.19425227
13:22:067.237.247.23-0.191025223
13:22:047.237.247.23-0.19325213
13:22:037.237.247.23-0.19225210
13:21:587.237.247.23-0.19225208
13:21:577.237.247.24-0.18125206
13:21:517.237.247.24-0.18125205
13:21:497.237.247.23-0.19925204
13:21:477.237.247.23-0.19425195
13:21:437.237.247.24-0.18225191
13:21:437.237.247.24-0.181025189
13:21:437.237.247.23-0.194025179
13:21:247.237.247.23-0.19125139
13:21:217.237.247.23-0.19125138
13:21:187.237.247.24-0.181025137
13:21:187.237.247.23-0.19125127
13:21:127.237.247.24-0.18525126
13:21:097.237.247.23-0.194025121
13:21:067.237.247.24-0.18125081
13:21:067.237.247.23-0.19525080
13:21:017.237.247.23-0.19525075
13:21:007.237.247.23-0.19525070
13:20:597.237.247.23-0.19125065
13:20:507.237.247.24-0.18125064
13:20:477.237.247.24-0.18125063
13:20:477.237.247.23-0.19225062
13:20:457.237.247.23-0.19525060
13:20:407.237.247.23-0.19125055
13:20:287.237.247.23-0.19425054
13:20:257.237.247.23-0.19425050
13:20:227.237.247.23-0.19225046
13:20:127.237.247.23-0.191025044
13:20:077.237.247.23-0.19525034
13:19:587.227.237.23-0.19425029
13:19:567.237.247.23-0.19625025
13:19:557.227.237.23-0.19225019
13:19:557.227.237.23-0.19125017
13:19:537.237.247.23-0.191525016
13:19:437.227.237.23-0.191325001
13:19:437.237.247.23-0.191724988
13:19:337.227.237.23-0.19124971
13:19:337.227.237.23-0.19424970
13:19:337.227.237.23-0.19224966
13:19:317.227.237.22-0.20224964
13:19:227.227.237.23-0.191024962
13:19:227.227.237.22-0.20224952
13:19:207.227.247.24-0.18524950
13:19:207.227.237.23-0.19424945
13:19:207.237.247.23-0.19424941
13:19:187.237.247.23-0.19124937
13:19:177.237.247.23-0.19624936
13:19:177.237.247.23-0.191524930
13:19:127.237.247.23-0.19324915
13:19:127.237.247.23-0.19224912
13:19:127.237.247.23-0.1913024910
13:19:047.237.247.23-0.193024780
13:19:017.237.247.23-0.19324750
13:18:587.237.247.23-0.19524747
13:18:577.237.247.24-0.18224742
13:18:557.237.247.23-0.191224740
13:18:537.237.247.24-0.18124728
13:18:497.237.247.24-0.18224727
13:18:467.237.247.23-0.19124725
13:18:447.237.247.24-0.18224724
13:18:437.237.247.24-0.18224722
13:18:387.237.247.24-0.18124720
13:18:317.237.247.24-0.18124719
13:18:287.237.247.24-0.18224718
13:18:237.237.247.24-0.18124716
13:18:217.237.247.24-0.18124715
13:18:197.247.257.24-0.182024714
13:18:197.247.257.24-0.181024694
13:18:177.247.257.24-0.18624684
13:18:147.247.257.24-0.181224678
13:18:107.247.257.24-0.181024666
13:17:567.247.257.24-0.18624656
13:17:557.247.257.24-0.18124650
13:17:427.237.247.24-0.18224649
13:17:387.237.247.24-0.181024647
13:17:337.237.247.24-0.18224637
13:17:327.237.247.24-0.18424635
13:17:297.237.247.24-0.18224631
13:17:217.237.247.24-0.18124629
13:17:217.237.247.24-0.18224628
13:17:157.237.247.24-0.181024626
13:17:127.237.247.23-0.19124616
13:17:107.237.247.24-0.181024615
13:17:097.237.247.24-0.181024605
13:17:077.237.247.24-0.18124595
13:17:037.237.247.24-0.181024594
13:16:567.237.247.24-0.18224584
13:16:567.237.247.24-0.18224582
13:16:437.237.247.24-0.18224580
13:16:357.237.247.24-0.18124578
13:16:307.237.247.24-0.18124577
13:16:307.247.257.24-0.1824924576
13:16:277.247.257.25-0.171024327
13:16:237.247.257.24-0.181024317
13:16:227.247.257.24-0.18724307
13:16:147.247.257.25-0.17124300
13:16:057.247.257.25-0.17124299
13:16:017.247.257.24-0.18324298
13:15:587.247.257.25-0.17124295
13:15:557.247.257.24-0.18124294
13:15:537.247.257.25-0.17124293
13:15:517.247.257.25-0.17124292
13:15:437.257.267.25-0.1722824291
13:15:347.257.267.25-0.17124063
13:15:327.257.267.25-0.17124062
13:15:317.257.267.26-0.16124061
13:15:267.257.267.25-0.17124060
13:15:217.257.267.25-0.17224059
13:15:207.257.267.26-0.16124057
13:15:167.257.267.25-0.171024056
13:15:077.257.267.25-0.172024046
13:15:067.257.267.25-0.17324026
13:14:567.267.277.25-0.17124023
13:14:567.267.277.26-0.1612924022
13:14:557.267.277.26-0.16123893
13:14:537.267.277.26-0.16123892
13:14:377.267.277.26-0.16723891
13:14:347.257.267.26-0.161423884
13:14:337.257.267.25-0.17223870
13:14:217.257.267.26-0.16223868
13:14:197.257.267.26-0.16623866
13:14:187.257.267.25-0.17523860
13:14:067.257.267.26-0.16623855
13:14:027.257.267.26-0.16323849
13:14:017.257.267.25-0.175023846
13:14:007.257.267.26-0.162323796
13:13:517.257.267.25-0.17123773
13:13:507.257.267.26-0.161023772
13:13:507.257.267.26-0.165023762
13:13:427.257.267.26-0.16523712
13:13:257.257.267.25-0.172023707
13:13:227.257.267.25-0.172023687
13:13:217.257.267.26-0.16223667
13:13:207.257.267.25-0.17123665
13:13:187.257.267.25-0.17123664
13:13:177.257.267.25-0.172023663
13:13:047.257.267.25-0.171023643
13:12:567.257.267.26-0.16523633
13:12:347.257.267.26-0.16123628
13:12:327.257.267.26-0.16123627
13:12:257.257.267.26-0.161023626
13:12:177.257.267.26-0.162023616
13:12:067.257.267.25-0.17123596
13:12:027.257.267.25-0.175023595
13:12:017.257.267.25-0.174523545
13:12:017.257.267.26-0.16123500
13:11:577.257.267.26-0.16523499
13:11:547.257.267.26-0.16523494
13:11:527.257.267.25-0.17523489
13:11:527.257.267.25-0.17223484
13:11:477.257.267.25-0.17123482
13:11:367.257.267.26-0.16123481
13:11:287.257.267.26-0.16123480
13:11:187.257.267.25-0.17523479
13:11:107.257.267.25-0.17323474
13:11:077.257.267.26-0.16123471
13:11:037.257.267.26-0.16823470
13:11:017.257.267.25-0.171523462
13:11:007.257.267.25-0.17323447
13:10:597.257.267.26-0.16223444
13:10:497.257.267.26-0.16123442
13:10:487.257.267.25-0.17523441
13:10:477.257.267.25-0.174023436
13:10:457.257.267.26-0.16223396
13:10:137.257.267.25-0.17123394
13:10:117.257.267.26-0.16223393
13:10:027.257.267.26-0.161023391
13:10:007.257.267.26-0.16123381
13:09:537.257.267.26-0.162023380
13:09:377.257.267.25-0.171023360
13:09:357.257.267.26-0.163023350
13:09:327.257.267.26-0.16523320
13:09:297.257.267.25-0.171023315
13:09:287.257.267.26-0.16523305
13:09:277.257.267.26-0.16123300
13:09:257.257.267.26-0.16123299
13:09:187.257.267.26-0.16223298
13:09:177.257.267.25-0.171023296
13:09:137.257.267.25-0.176023286
13:09:077.257.267.25-0.17823226
13:08:537.257.267.25-0.172823218
13:08:517.257.267.26-0.16123190
13:08:357.257.267.26-0.16223189
13:08:337.257.267.26-0.16123187
13:08:317.267.277.26-0.165223186
13:08:197.267.277.27-0.15123134
13:08:137.267.277.26-0.161023133
13:08:047.267.277.26-0.16323123
13:07:577.267.277.26-0.16123120
13:07:557.257.267.26-0.161823119
13:07:547.257.267.26-0.16123101
13:07:497.257.267.26-0.16123100
13:07:487.257.267.26-0.16123099
13:07:437.257.267.26-0.16123098
13:07:427.257.267.26-0.16323097
13:07:387.257.267.26-0.161923094
13:07:367.257.267.26-0.16323075
13:07:277.257.267.26-0.16223072
13:07:187.257.267.26-0.16123070
13:07:127.257.267.26-0.16123069
13:07:057.257.267.26-0.16123068
13:07:007.257.267.26-0.16223067
13:06:517.257.267.26-0.16123065
13:06:507.267.277.26-0.16123064
13:06:507.267.277.26-0.16123063
13:06:497.267.277.26-0.16623062
13:06:437.257.267.26-0.16323056
13:06:437.257.267.26-0.16523053
13:06:397.257.267.26-0.16623048
13:06:337.257.267.26-0.16123042
13:06:257.267.277.26-0.16223041
13:06:247.267.277.26-0.16123039
13:06:217.257.267.26-0.16423038
13:06:197.257.267.26-0.16123034
13:06:137.257.267.26-0.16123033
13:06:097.257.267.26-0.16123032
13:06:097.257.267.26-0.16223031
13:06:077.257.267.26-0.162023029
13:06:037.257.267.26-0.16123009
13:06:037.257.267.25-0.17523008
13:06:037.257.267.26-0.162023003
13:06:017.257.267.26-0.16122983
13:06:007.257.267.26-0.161022982
13:05:477.257.267.26-0.16122972
13:05:477.257.267.26-0.16222971
13:05:447.257.267.26-0.16222969
13:05:367.257.267.26-0.161022967
13:05:327.257.267.25-0.17122957
13:05:297.257.267.26-0.161022956
13:05:237.257.267.26-0.163022946
13:05:217.257.267.26-0.16122916
13:04:597.257.267.26-0.16122915
13:04:557.257.267.26-0.16522914
13:04:557.257.267.26-0.161022909
13:04:547.267.277.26-0.162122899
13:04:527.267.277.26-0.162022878
13:04:477.267.277.26-0.16222858
13:04:457.267.277.26-0.161022856
13:04:387.257.267.26-0.16422846
13:04:387.257.267.26-0.162422842
13:04:387.257.267.26-0.161422818
13:04:387.257.267.26-0.1615022804
13:04:367.257.267.25-0.17622654
13:04:217.257.267.25-0.17422648
13:04:187.257.267.25-0.17522644
13:04:157.257.267.25-0.17622639
13:04:157.257.267.25-0.171022633
13:04:057.257.267.25-0.171122623
13:04:047.257.267.25-0.17122612
13:04:027.257.267.25-0.171022611
13:04:017.257.267.25-0.171022601
13:04:007.257.267.25-0.17522591
13:03:537.257.267.25-0.17222586
13:03:507.257.267.25-0.174022584
13:03:457.257.267.25-0.17522544
13:03:387.257.267.25-0.17122539
13:03:347.257.267.25-0.17122538
13:03:327.257.267.25-0.17122537
13:03:297.257.267.25-0.17422536
13:03:277.247.257.25-0.171822532
13:03:267.247.257.24-0.184822514
13:03:237.247.257.24-0.18722466
13:03:197.247.257.25-0.17522459
13:03:137.247.257.25-0.17122454
13:03:127.247.257.25-0.17522453
13:03:097.257.267.25-0.1719822448
13:03:067.257.267.25-0.17422250
13:03:047.257.267.25-0.171022246
13:03:007.257.267.25-0.17522236
13:02:527.257.267.25-0.17522231
13:02:527.257.267.26-0.16522226
13:02:497.257.267.25-0.17522221
13:02:467.257.267.25-0.172022216
13:02:437.257.267.25-0.17222196
13:02:427.257.267.25-0.17422194
13:02:427.257.267.25-0.171022190
13:02:427.257.267.25-0.17122180
13:02:417.257.267.25-0.17122179
13:02:387.257.267.25-0.17122178
13:02:387.257.267.25-0.171522177
13:02:247.267.277.26-0.1612322162
13:02:197.267.277.26-0.16322039
13:02:157.267.277.26-0.161322036
13:02:157.267.277.26-0.16522023
13:02:127.267.277.26-0.16922018
13:02:117.267.277.26-0.16522009
13:02:087.267.277.26-0.16522004
13:02:037.267.277.26-0.16121999
13:01:567.277.287.27-0.15621998
13:01:547.277.287.27-0.15121992
13:01:517.277.287.27-0.15321991
13:01:517.277.287.27-0.15421988
13:01:487.277.287.27-0.15421984
13:01:407.277.287.27-0.15721980
13:01:347.277.287.28-0.14221973
13:01:337.277.287.28-0.14221971
13:01:317.277.287.28-0.14521969
13:01:207.277.287.28-0.14521964
13:01:127.277.287.28-0.14321959
13:01:037.277.287.27-0.15121956
13:01:037.277.287.27-0.15421955
13:00:597.267.277.27-0.15521951
13:00:567.277.287.27-0.15521946
13:00:557.277.287.27-0.151021941
13:00:497.277.287.27-0.151021931
13:00:487.277.287.27-0.15321921
13:00:487.277.287.27-0.158021918
13:00:427.277.287.28-0.14221838
13:00:417.277.287.27-0.152221836
13:00:327.277.287.27-0.15221814
13:00:317.277.287.27-0.153021812
13:00:197.277.287.28-0.14521782
13:00:057.277.287.28-0.14621777
12:59:517.277.287.27-0.15521771
12:59:467.277.287.28-0.14521766
12:59:397.277.287.28-0.14221761
12:59:387.287.297.27-0.15821759
12:59:387.287.297.28-0.1419221751
12:59:377.287.297.28-0.141021559
12:59:377.287.297.28-0.14321549
12:59:377.287.297.28-0.142021546
12:59:317.287.297.28-0.14121526
12:59:217.287.297.28-0.147621525
12:59:217.287.297.28-0.1410021449
12:59:027.287.297.29-0.131021349
12:58:507.297.307.29-0.13321339
12:58:507.297.307.29-0.131221336
12:58:507.297.307.29-0.135021324
12:58:497.287.297.29-0.133521274
12:58:477.287.297.29-0.13121239
12:58:307.287.297.29-0.131021238
12:58:287.287.297.29-0.13521228
12:58:277.287.297.29-0.13121223
12:58:257.297.307.29-0.134721222
12:58:127.287.297.29-0.136521175
12:58:027.287.297.29-0.13521110
12:57:567.287.297.29-0.13121105
12:57:567.287.297.29-0.13521104
12:57:447.287.297.29-0.13121099
12:57:207.287.297.29-0.13521098
12:57:127.287.297.29-0.13121093
12:57:107.287.297.29-0.131021092
12:57:067.287.297.29-0.13821082
12:57:047.287.297.29-0.131021074
12:57:047.287.297.29-0.13121064
12:56:357.287.297.29-0.13521063
12:56:307.287.297.29-0.131521058
12:56:237.287.297.29-0.13321043
12:56:197.287.297.29-0.13821040
12:56:187.287.297.28-0.14221032
12:56:127.287.297.29-0.13121030
12:56:127.287.297.28-0.14621029
12:55:537.287.297.29-0.13221023
12:55:387.287.297.29-0.13521021
12:55:217.287.297.29-0.13121016
12:55:157.287.297.29-0.13121015
12:55:127.287.297.29-0.13121014
12:55:027.287.297.29-0.13321013
12:54:527.287.297.29-0.132021010
12:54:487.287.297.29-0.13120990
12:54:477.287.297.29-0.13120989
12:54:317.287.297.29-0.13120988
12:54:157.287.297.29-0.13220987
12:54:087.287.297.29-0.13120985
12:54:077.287.297.29-0.13220984
12:53:597.287.297.29-0.13120982
12:53:517.287.297.29-0.13220981
12:53:467.287.297.29-0.13120979
12:53:367.287.297.29-0.13120978
12:53:317.287.297.29-0.13520977
12:53:217.287.297.29-0.13320972
12:53:197.287.297.29-0.13520969
12:53:157.287.297.29-0.13320964
12:53:017.287.297.29-0.13520961
12:52:557.287.297.29-0.13120956
12:52:527.287.297.29-0.131020955
12:52:457.287.297.29-0.13120945
12:52:447.287.297.29-0.13520944
12:52:337.287.297.29-0.13120939
12:52:327.287.297.28-0.14120938
12:52:287.287.297.29-0.13220937
12:52:277.287.297.29-0.13120935
12:52:157.287.297.29-0.13220934
12:52:037.287.297.28-0.14520932
12:51:557.297.307.29-0.13520927
12:51:487.297.307.29-0.13220922
12:51:397.287.297.29-0.13220920
12:51:357.287.297.29-0.131020918
12:51:337.287.297.29-0.131020908
12:51:097.287.297.29-0.13120898
12:51:027.287.297.29-0.131020897
12:50:367.287.297.28-0.14520887
12:50:357.287.297.29-0.131020882
12:50:347.287.297.29-0.13220872
12:50:307.287.297.29-0.13220870
12:50:307.287.297.29-0.13120868
12:50:257.287.297.29-0.13120867
12:50:237.287.297.29-0.13220866
12:50:177.287.297.29-0.13620864
12:50:147.287.297.29-0.131620858
12:50:147.287.297.29-0.13420842
12:50:117.287.297.29-0.131520838
12:50:097.287.297.29-0.13120823
12:50:057.287.297.29-0.131020822
12:49:597.287.297.29-0.13520812
12:49:517.287.297.29-0.13120807
12:49:337.287.297.29-0.13320806
12:49:277.287.297.29-0.132020803
12:49:197.287.297.28-0.14520783
12:49:087.287.297.29-0.13520778
12:49:077.287.297.28-0.14520773
12:48:467.287.297.29-0.13520768
12:48:297.287.297.29-0.13620763
12:48:197.287.297.29-0.13520757
12:48:007.287.297.29-0.131020752
12:47:557.287.297.29-0.13220742
12:47:427.287.297.29-0.13120740
12:47:387.287.297.29-0.13120739
12:47:367.287.297.29-0.13120738
12:47:357.287.297.29-0.13220737
12:47:347.287.297.29-0.131020735
12:47:307.287.297.29-0.13120725
12:47:237.287.297.29-0.131020724
12:47:227.287.297.29-0.131020714
12:47:217.287.297.29-0.13120704
12:47:197.287.297.29-0.13320703
12:47:197.287.297.29-0.13520700
12:47:197.287.297.28-0.14520695
12:47:097.287.297.29-0.13520690
12:46:597.287.297.29-0.13120685
12:46:577.287.297.29-0.13120684
12:46:507.287.297.29-0.13120683
12:46:447.287.297.29-0.131020682
12:46:337.287.297.29-0.13520672
12:46:297.287.297.28-0.14320667
12:46:237.287.297.28-0.14620664
12:46:127.287.297.28-0.142020658
12:45:457.287.297.28-0.141020638
12:45:367.287.297.29-0.13120628
12:45:207.287.297.28-0.14320627
12:44:587.287.297.28-0.14420624
12:44:547.287.297.29-0.13120620
12:44:537.287.297.28-0.14520619
12:44:477.287.297.28-0.14120614
12:44:467.287.297.28-0.14120613
12:44:437.287.297.29-0.13120612
12:44:407.287.297.28-0.141020611
12:44:397.287.297.29-0.13320601
12:44:397.287.297.28-0.14520598
12:44:387.287.297.29-0.13220593
12:44:377.287.297.29-0.13120591
12:44:347.287.297.29-0.13120590
12:44:317.287.297.28-0.141020589
12:44:247.287.297.29-0.13220579
12:44:247.287.297.29-0.13120577
12:44:237.287.297.28-0.14520576
12:44:187.287.297.29-0.13120571
12:44:177.287.297.29-0.13520570
12:44:167.287.297.29-0.13120565
12:43:547.297.307.29-0.133020564
12:43:507.297.307.29-0.131020534
12:43:437.297.307.29-0.131020524
12:43:327.297.307.29-0.132020514
12:43:137.297.307.29-0.13520494
12:43:067.297.307.30-0.123020489
12:43:037.297.307.29-0.13120459
12:42:497.297.307.29-0.13320458
12:42:487.297.307.29-0.13120455
12:42:477.297.307.30-0.12120454
12:42:457.297.307.29-0.13520453
12:42:407.297.307.29-0.134020448
12:42:377.297.307.29-0.13120408
12:42:297.297.307.29-0.13120407
12:42:287.297.307.29-0.13120406
12:42:267.297.307.29-0.13220405
12:42:257.297.307.29-0.13520403
12:42:237.297.307.29-0.13520398
12:42:207.297.307.29-0.133120393
12:42:197.297.307.29-0.131020362
12:42:117.297.307.29-0.13320352
12:42:107.297.307.30-0.12220349
12:42:107.297.307.29-0.13120347
12:42:077.297.307.29-0.13920346
12:41:557.297.307.29-0.13720337
12:41:517.297.307.30-0.12120330
12:41:507.297.307.29-0.13120329
12:41:377.297.307.29-0.13320328
12:41:327.297.307.30-0.12120325
12:41:317.297.307.29-0.13220324
12:41:267.297.307.29-0.13220322
12:41:227.297.307.29-0.13420320
12:41:207.297.307.29-0.13720316
12:41:197.297.307.29-0.13320309
12:41:177.297.307.29-0.13120306
12:41:167.297.307.29-0.131020305
12:41:167.297.307.29-0.131020295
12:41:147.297.307.30-0.121020285
12:41:107.297.307.29-0.13120275
12:41:087.297.307.29-0.13320274
12:41:057.297.307.29-0.13320271
12:41:057.297.307.29-0.13520268
12:40:597.297.307.29-0.131020263
12:40:577.297.307.29-0.13120253
12:40:547.297.307.29-0.131020252
12:40:517.297.307.29-0.135420242
12:40:507.297.307.29-0.131720188
12:40:487.297.307.30-0.12120171
12:40:417.297.307.30-0.121020170
12:40:357.297.307.30-0.12220160
12:40:147.297.307.30-0.122020158
12:40:037.307.317.30-0.1221420138
12:40:037.307.317.30-0.1249919924
12:40:017.307.317.30-0.121319425
12:39:577.307.317.30-0.12519412
12:39:507.307.317.30-0.12119407
12:39:317.307.317.30-0.12519406
12:39:047.307.317.31-0.11119401
12:38:547.307.317.30-0.121019400
12:38:507.307.317.30-0.12219390
12:38:457.307.317.31-0.11119388
12:38:407.307.317.30-0.12119387
12:38:397.307.317.30-0.12119386
12:38:377.307.317.30-0.12119385
12:38:377.307.317.30-0.12419384
12:38:347.307.317.30-0.12119380
12:38:347.307.317.30-0.12119379
12:38:337.307.317.30-0.12119378
12:38:337.307.317.30-0.12119377
12:38:337.307.317.30-0.12119376
12:38:317.307.317.30-0.12119375
12:38:317.307.317.30-0.12119374
12:38:317.307.317.30-0.12219373
12:38:317.307.317.30-0.12919371
12:38:307.317.327.31-0.1141019362
12:38:307.317.327.31-0.11118952
12:38:307.317.327.31-0.1116918951
12:38:307.317.327.31-0.11118782
12:38:227.317.327.31-0.111018781
12:38:117.317.327.31-0.11118771
12:38:107.317.327.31-0.11118770
12:38:057.317.327.31-0.11518769
12:38:007.317.327.31-0.11118764
12:37:517.317.327.31-0.112218763
12:37:327.317.327.31-0.11518741
12:37:317.317.327.31-0.11118736
12:37:077.317.327.32-0.10118735
12:37:007.317.327.31-0.11218734
12:36:597.317.327.31-0.11118732
12:36:307.317.327.32-0.10218731
12:36:227.317.327.32-0.10118729
12:36:087.317.327.32-0.10218728
12:35:487.317.327.32-0.106018726
12:35:457.317.327.32-0.10118666
12:35:337.317.327.32-0.10218665
12:34:427.327.337.32-0.102418663
12:34:317.327.337.32-0.1010018639
12:34:127.327.337.32-0.10218539
12:34:057.327.337.32-0.1010018537
12:33:517.327.337.33-0.09618437
12:33:287.327.337.33-0.09118431
12:32:367.327.337.33-0.09118430
12:31:477.327.337.33-0.09118429
12:31:187.327.337.33-0.09418428
12:31:007.327.337.33-0.09118424
12:30:577.327.337.33-0.09118423
12:30:507.327.337.33-0.09118422
12:30:277.327.337.33-0.091018421
12:30:207.327.337.32-0.10118411
12:30:087.337.347.33-0.09318410
12:29:527.337.347.33-0.09218407
12:29:527.337.347.33-0.09818405
12:29:477.337.347.33-0.09318397
12:29:247.337.347.33-0.09118394
12:29:207.337.347.33-0.09218393
12:28:597.327.337.33-0.097218391
12:28:417.327.337.32-0.10518319
12:27:597.327.337.32-0.10718314
12:27:337.327.337.33-0.09518307
12:26:497.337.347.33-0.092618302
12:26:497.337.347.33-0.091018276
12:26:297.337.347.33-0.091918266
12:26:297.337.347.33-0.09518247
12:25:307.337.347.33-0.09218242
12:25:117.337.347.33-0.09118240
12:24:557.337.347.33-0.09118239
12:24:307.337.347.33-0.09318238
12:24:207.337.347.33-0.09418235
12:24:157.337.347.33-0.09218231
12:23:567.337.347.33-0.091018229
12:23:247.337.347.33-0.091018219
12:23:237.337.347.33-0.09118209
12:23:207.337.347.33-0.09118208
12:23:187.337.347.33-0.09518207
12:23:187.337.347.33-0.093018202
12:23:057.337.347.33-0.091018172
12:22:517.337.347.33-0.09118162
12:21:507.337.347.33-0.09118161
12:21:467.337.347.33-0.09118160
12:21:187.327.337.33-0.09118159
12:21:037.327.337.33-0.09218158
12:21:017.327.337.33-0.09118156
12:20:527.327.337.33-0.09718155
12:20:177.327.337.33-0.09218148
12:20:067.337.347.33-0.09118146
12:20:007.337.347.33-0.09118145
12:18:517.327.347.34-0.08418144
12:18:347.327.347.34-0.08118140
12:18:287.327.347.34-0.08118139
12:18:177.327.337.33-0.092318138
12:17:207.327.337.33-0.09518115
12:17:157.337.347.33-0.091418110
12:16:507.327.337.33-0.09318096
12:16:507.327.337.33-0.091018093
12:16:507.327.337.33-0.0917918083
12:16:407.327.337.33-0.092017904
12:16:077.327.337.32-0.10117884
12:16:027.327.337.32-0.10117883
12:15:047.327.337.32-0.10917882
12:14:497.327.337.32-0.10417873
12:14:417.327.337.32-0.101017869
12:14:407.327.337.32-0.10317859
12:13:257.327.337.32-0.10517856
12:13:187.327.337.33-0.092017851
12:13:127.327.337.32-0.10117831
12:12:557.327.337.32-0.10117830
12:12:557.327.337.32-0.109617829
12:12:547.327.337.32-0.101017733
12:12:527.327.337.32-0.10217723
12:12:467.327.337.32-0.10517721
12:12:457.327.337.32-0.101517716
12:12:447.327.337.32-0.10717701
12:12:437.327.337.32-0.10117694
12:12:367.327.337.32-0.10217693
12:12:227.327.337.32-0.104417691
12:12:007.327.337.32-0.102017647
12:11:497.327.337.32-0.10117627
12:11:447.327.337.32-0.101017626
12:11:197.327.337.33-0.09117616
12:10:047.327.337.33-0.09117615
12:09:597.327.337.33-0.09217614
12:09:467.327.337.33-0.09517612
12:09:307.327.337.32-0.10117607
12:08:327.327.337.33-0.09117606
12:08:277.327.337.33-0.091017605
12:08:127.327.337.33-0.09117595
12:08:087.327.337.33-0.093017594
12:07:497.327.337.33-0.09417564
12:07:377.327.337.33-0.09117560
12:07:367.327.337.32-0.10117559
12:07:277.327.337.33-0.092017558
12:07:227.327.337.33-0.09117538
12:07:017.327.337.33-0.09217537
12:06:127.327.337.33-0.09517535
12:05:307.327.337.32-0.10517530
12:05:187.327.337.32-0.10117525
12:04:527.327.337.33-0.09117524
12:04:397.327.337.33-0.09217523
12:04:347.327.337.33-0.09117521
12:04:337.327.337.33-0.09117520
12:04:177.327.337.33-0.09117519
12:04:057.327.337.33-0.09117518
12:03:537.327.337.33-0.09617517
12:03:527.327.337.33-0.09117511
12:03:527.327.337.33-0.09117510
12:03:517.327.337.33-0.09117509
12:03:507.327.337.33-0.09117508
12:03:507.327.337.33-0.09117507
12:03:127.327.337.33-0.091017506
12:03:007.327.337.33-0.09317496
12:02:587.327.337.32-0.10117493
12:02:487.317.327.32-0.101317492
12:02:487.317.327.32-0.101617479
12:02:467.317.327.32-0.10217463
12:02:427.317.327.32-0.101017461
12:02:397.317.327.32-0.10217451
12:02:397.317.327.32-0.10517449
12:02:337.317.327.32-0.10117444
12:02:137.317.327.32-0.10117443
12:02:117.317.327.32-0.10517442
12:02:097.317.327.32-0.101017437
12:02:047.317.327.32-0.10317427
12:01:547.317.327.32-0.10117424
12:01:487.317.327.32-0.10117423
12:01:447.317.327.32-0.10117422
12:01:407.317.327.32-0.10817421
12:01:357.317.327.32-0.10217413
12:01:247.317.327.32-0.10117411
12:01:217.317.327.32-0.10117410
12:01:137.317.327.32-0.10517409
12:01:057.317.327.32-0.10217404
12:01:037.317.327.32-0.101017402
12:00:267.317.327.32-0.10417392
12:00:067.317.327.32-0.10117388
11:59:587.317.327.32-0.10117387
11:59:467.317.327.32-0.105817386
11:59:397.317.327.32-0.101017328
11:59:297.317.327.31-0.11217318
11:58:567.317.327.31-0.11117316
11:58:027.317.327.31-0.11117315
11:57:537.317.327.31-0.11117314
11:57:437.317.327.31-0.116017313
11:57:057.317.327.31-0.11417253
11:57:057.317.327.31-0.111017249
11:56:537.317.327.32-0.10117239
11:56:497.317.327.32-0.10117238
11:56:387.317.327.32-0.10217237
11:56:327.317.327.32-0.103517235
11:55:577.317.327.32-0.10417200
11:55:557.317.327.31-0.11517196
11:55:397.317.327.31-0.111017191
11:55:167.317.327.32-0.10517181
11:55:117.317.327.32-0.101017176
11:55:067.317.327.32-0.10617166
11:55:047.317.327.32-0.101017160
11:55:047.317.327.32-0.101017150
11:54:447.317.327.32-0.10217140
11:54:337.317.327.32-0.101017138
11:54:257.317.327.31-0.11217128
11:54:047.317.327.32-0.10217126
11:53:587.317.327.32-0.101017124
11:53:577.317.327.32-0.101017114
11:53:407.317.327.32-0.10117104
11:53:317.317.327.32-0.10117103
11:53:207.317.327.32-0.10517102
11:53:117.317.327.32-0.10217097
11:53:067.317.327.32-0.10117095
11:52:587.317.327.32-0.10217094
11:52:447.317.327.32-0.10117092
11:52:407.317.327.32-0.10117091
11:52:397.317.327.32-0.10117090
11:52:337.317.327.32-0.102017089
11:52:147.317.327.32-0.10117069
11:52:147.317.327.32-0.10517068
11:51:567.317.327.32-0.10117063
11:51:527.317.327.32-0.10317062
11:51:447.317.327.32-0.10117059
11:51:427.317.327.32-0.10417058
11:51:417.317.327.32-0.10217054
11:51:417.317.327.32-0.101017052
11:51:297.317.327.32-0.101017042
11:51:227.317.327.32-0.10417032
11:51:157.317.327.32-0.10317028
11:50:537.317.327.32-0.10317025
11:50:427.317.327.32-0.10317022
11:50:427.317.327.32-0.10517019
11:50:417.317.327.32-0.101017014
11:50:407.317.327.32-0.102017004
11:50:337.317.327.32-0.10216984
11:50:297.317.327.32-0.10416982
11:50:297.317.327.32-0.10516978
11:50:247.317.327.32-0.10216973
11:50:107.317.327.32-0.102016971
11:49:497.317.327.31-0.11216951
11:49:457.317.327.31-0.11216949
11:49:017.317.337.31-0.11116947
11:48:577.327.337.32-0.10116946
11:48:577.327.337.32-0.101016945
11:48:407.327.337.32-0.10316935
11:48:377.317.327.32-0.10516932
11:48:297.317.327.32-0.101016927
11:48:277.317.327.32-0.10216917
11:48:277.317.327.32-0.10116915
11:48:257.317.327.32-0.10116914
11:48:247.317.327.32-0.10116913
11:48:237.317.327.32-0.10616912
11:48:227.317.327.32-0.10116906
11:48:207.317.327.32-0.10116905
11:48:207.317.327.32-0.101316904
11:48:157.317.327.32-0.101816891
11:48:137.317.327.32-0.10116873
11:47:597.317.327.32-0.10216872
11:47:587.317.327.32-0.10516870
11:47:287.317.327.31-0.11216865
11:47:277.317.327.31-0.11116863
11:47:277.317.327.31-0.112016862
11:47:267.317.327.31-0.11216842
11:47:247.317.327.31-0.111516840
11:47:067.317.327.31-0.11316825
11:47:017.317.327.32-0.10116822
11:46:457.327.337.32-0.106516821
11:46:287.327.337.32-0.10216756
11:46:267.327.337.32-0.10216754
11:46:207.327.337.32-0.10516752
11:46:207.327.337.32-0.10116747
11:46:197.327.337.32-0.10116746
11:46:087.327.337.32-0.102316745
11:46:067.327.337.32-0.1010016722
11:45:547.327.337.32-0.10216622
11:45:397.327.337.32-0.103016620
11:45:377.337.347.33-0.0924916590
11:45:377.337.347.33-0.0913016341
11:45:357.337.347.33-0.09516211
11:45:307.337.347.33-0.09116206
11:45:287.337.347.33-0.092616205
11:45:277.337.347.33-0.0910016179
11:45:237.337.347.34-0.08116079
11:45:047.337.347.33-0.092616078
11:45:027.347.357.34-0.082716052
11:45:027.347.357.34-0.0849916025
11:44:597.347.357.35-0.07315526
11:44:397.347.357.35-0.072015523
11:43:567.337.347.34-0.087315503
11:43:387.337.347.33-0.09515430
11:43:387.337.347.34-0.08115425
11:43:307.337.347.33-0.091515424
11:43:147.327.337.33-0.0910815409
11:43:127.327.337.33-0.09215301
11:43:007.327.337.33-0.09115299
11:43:007.327.337.33-0.09115298
11:42:527.327.337.33-0.092515297
11:42:507.327.337.33-0.09115272
11:42:277.327.337.33-0.09215271
11:42:227.327.337.32-0.10515269
11:42:097.337.347.33-0.094915264
11:41:587.337.347.33-0.09215215
11:41:567.337.347.33-0.09115213
11:41:267.337.347.33-0.09515212
11:41:157.337.347.33-0.09115207
11:40:467.337.347.33-0.09415206
11:40:257.337.347.33-0.091015202
11:39:287.327.337.33-0.093815192
11:39:247.327.337.32-0.10415154
11:39:147.327.337.32-0.10315150
11:39:087.327.337.32-0.10315147
11:39:067.327.337.32-0.101015144
11:39:007.327.337.33-0.091015134
11:38:597.327.337.33-0.091015124
11:38:577.327.337.32-0.10215114
11:38:537.327.337.32-0.101015112
11:38:487.327.337.32-0.10315102
11:38:467.327.337.32-0.1011015099
11:38:467.327.337.32-0.10214989
11:38:447.327.337.33-0.091014987
11:38:317.337.347.33-0.09514977
11:38:257.337.347.33-0.091014972
11:38:177.337.347.33-0.091014962
11:38:167.337.347.33-0.091414952
11:38:157.337.347.33-0.09414938
11:38:027.337.347.33-0.09314934
11:37:527.327.337.33-0.091414931
11:37:487.327.337.33-0.09114917
11:37:477.337.347.33-0.091014916
11:37:427.337.347.33-0.09414906
11:37:407.337.347.33-0.091014902
11:37:327.337.347.34-0.08414892
11:37:317.337.347.33-0.09214888
11:37:297.337.347.33-0.09214886
11:37:297.337.347.33-0.09214884
11:37:287.337.347.33-0.09214882
11:37:287.337.347.33-0.09214880
11:37:287.337.347.33-0.09214878
11:37:287.337.347.33-0.09214876
11:37:287.337.347.33-0.09214874
11:37:277.337.347.33-0.09214872
11:37:277.337.347.33-0.09214870
11:37:267.337.347.33-0.09214868
11:37:247.337.347.33-0.09114866
11:37:247.337.347.33-0.091814865
11:37:237.337.347.33-0.0914914847
11:37:117.337.347.34-0.08114698
11:36:477.337.347.34-0.08214697
11:36:317.337.347.34-0.081014695
11:36:237.337.347.33-0.091014685
11:36:207.337.347.33-0.091214675
11:36:207.337.347.33-0.09414663
11:36:207.347.357.34-0.08614659
11:36:207.347.357.34-0.082014653
11:36:207.347.357.34-0.0814214633
11:35:097.347.357.34-0.08314491
11:34:407.347.357.34-0.08514488
11:34:197.347.357.35-0.07214483
11:34:077.347.357.35-0.07114481
11:33:587.347.357.35-0.07214480
11:33:467.347.357.35-0.07114478
11:33:347.347.357.35-0.07114477
11:33:267.347.357.35-0.07114476
11:33:217.347.357.35-0.07114475
11:33:187.347.357.35-0.07114474
11:33:147.347.357.35-0.07114473
11:32:467.357.367.35-0.07214472
11:32:467.357.367.35-0.07514470
11:32:467.357.367.35-0.075314465
11:32:447.357.367.35-0.07114412
11:32:347.357.367.35-0.07114411
11:32:297.357.367.35-0.072014410
11:32:227.357.367.35-0.07314390
11:31:587.357.367.35-0.07114387
11:31:037.357.367.35-0.073214386
11:30:357.357.367.35-0.072014354
11:29:237.357.367.36-0.061014334
11:29:147.357.367.36-0.065014324
11:28:017.347.357.35-0.074314274
11:27:497.347.357.34-0.08114231
11:27:447.347.357.35-0.07114230
11:27:337.347.357.34-0.08314229
11:27:217.347.357.34-0.08314226
11:27:127.347.357.34-0.08514223
11:26:457.347.357.34-0.082014218
11:26:407.347.357.35-0.075014198
11:26:327.347.357.35-0.07114148
11:26:257.347.357.34-0.08314147
11:26:247.347.357.35-0.07414144
11:25:427.357.367.35-0.075014140
11:25:427.357.367.35-0.073014090
11:25:377.357.367.35-0.071014060
11:25:217.357.367.35-0.07514050
11:25:187.357.367.35-0.071014045
11:25:097.357.367.35-0.07314035
11:25:077.357.367.35-0.07314032
11:24:057.357.367.36-0.06114029
11:23:207.367.377.36-0.061614028
11:23:077.367.377.36-0.06614012
11:23:067.367.377.36-0.06114006
11:23:037.367.377.36-0.06214005
11:22:597.367.377.36-0.06114003
11:21:317.367.377.36-0.06714002
11:21:257.367.377.36-0.06213995
11:21:177.367.377.36-0.06113993
11:21:147.367.377.36-0.062013992
11:21:097.367.377.36-0.063013972
11:21:057.367.377.36-0.06113942
11:20:447.367.387.36-0.062013941
11:20:207.367.387.36-0.06113921
11:19:597.367.377.36-0.06213920
11:19:457.367.377.37-0.052813918
11:19:057.367.377.37-0.05113890
11:19:017.367.377.36-0.06513889
11:18:567.367.377.36-0.06113884
11:18:467.367.377.37-0.05113883
11:18:377.377.387.37-0.055213882
11:18:177.377.387.37-0.05313830
11:17:407.377.387.37-0.05513827
11:17:267.377.387.37-0.05513822
11:17:257.377.387.37-0.05113817
11:15:357.377.387.38-0.04113816
11:15:287.377.387.38-0.04113815
11:15:137.377.387.37-0.05313814
11:14:557.377.387.37-0.05213811
11:14:547.377.387.37-0.05213809
11:14:117.377.387.37-0.05113807
11:14:017.377.387.38-0.04513806
11:13:287.387.397.38-0.045813801
11:13:277.387.397.38-0.04113743
11:13:197.387.397.38-0.041013742
11:11:507.387.397.39-0.03313732
11:11:437.387.397.39-0.03213729
11:11:347.387.397.39-0.032013727
11:11:287.387.397.38-0.04113707
11:11:237.387.397.38-0.04413706
11:11:197.387.397.38-0.04313702
11:11:167.387.397.38-0.04113699
11:11:077.377.387.38-0.041013698
11:11:067.377.387.38-0.042213688
11:11:057.387.397.38-0.044813666
11:11:027.387.397.38-0.04113618
11:11:017.387.397.38-0.04213617
11:10:577.387.397.38-0.04113615
11:10:547.377.387.38-0.041513614
11:10:547.377.387.38-0.045813599
11:10:547.377.387.38-0.0414713541
11:10:547.377.387.38-0.041013394
11:10:417.377.387.38-0.043713384
11:10:417.377.387.37-0.05513347
11:10:387.377.387.37-0.05113342
11:10:037.377.387.37-0.05513341
11:09:307.377.387.37-0.05613336
11:09:277.377.387.37-0.05513330
11:09:017.377.387.37-0.05113325
11:08:477.377.387.37-0.052013324
11:08:457.377.387.37-0.05113304
11:08:377.377.387.37-0.05613303
11:08:367.377.387.37-0.05713297
11:08:277.377.387.37-0.05313290
11:08:267.377.387.37-0.05113287
11:08:117.377.387.37-0.05413286
11:08:077.377.387.37-0.05113282
11:08:067.377.387.37-0.05113281
11:07:397.377.387.37-0.05113280
11:07:177.377.387.37-0.051013279
11:06:597.377.387.37-0.05513269
11:06:587.377.387.37-0.05113264
11:06:517.377.387.37-0.051013263
11:06:367.377.387.37-0.05413253
11:06:337.377.387.37-0.05113249
11:06:307.377.387.37-0.051013248
11:06:207.377.387.37-0.05413238
11:06:207.367.377.37-0.051813234
11:06:187.377.387.37-0.05213216
11:06:167.377.387.37-0.057013214
11:05:597.377.387.37-0.051013144
11:05:347.377.387.37-0.051013134
11:05:327.377.387.37-0.05913124
11:05:247.377.387.37-0.05113115
11:04:407.377.387.38-0.04113114
11:03:477.367.377.38-0.04913113
11:03:477.367.377.37-0.05113104
11:02:557.367.377.37-0.05113103
11:02:557.367.377.37-0.055013102
11:02:557.367.377.36-0.06413052
11:02:177.357.367.36-0.06713048
11:02:157.357.367.36-0.06113041
11:01:397.357.367.36-0.06113040
11:01:397.357.367.36-0.064013039
11:01:377.357.367.35-0.072012999
11:01:337.357.367.36-0.06112979
11:01:217.357.367.36-0.06212978
11:01:167.357.367.36-0.06112976
11:00:587.357.367.36-0.062012975
11:00:257.357.367.36-0.061012955
11:00:177.357.367.36-0.06112945
11:00:127.347.367.36-0.06112944
11:00:117.347.367.36-0.06112943
11:00:117.357.367.35-0.07112942
11:00:087.357.367.36-0.06112941
11:00:087.357.367.36-0.06112940
11:00:087.357.367.35-0.07112939
11:00:087.357.367.36-0.06112938
11:00:077.357.367.36-0.06112937
11:00:077.357.367.36-0.06112936
11:00:077.357.367.36-0.06112935
11:00:067.357.367.36-0.06112934
11:00:067.357.367.36-0.06112933
11:00:067.357.367.36-0.06112932
11:00:057.347.357.35-0.07112931
11:00:047.347.357.35-0.07112930
11:00:037.347.357.34-0.08312929
10:59:597.347.357.34-0.08212926
10:59:527.347.357.34-0.087012924
10:59:297.357.367.35-0.07512854
10:59:267.357.367.35-0.072012849
10:59:107.357.367.35-0.07512829
10:58:467.357.367.35-0.071012824
10:58:367.357.367.35-0.071012814
10:58:267.357.367.35-0.07512804
10:58:017.357.367.35-0.072012799
10:57:467.347.357.35-0.072312779
10:57:437.357.367.35-0.072312756
10:57:427.357.367.35-0.071912733
10:57:397.357.367.35-0.07212714
10:57:397.357.367.35-0.073012712
10:57:397.357.367.35-0.073012682
10:57:257.357.367.35-0.075012652
10:57:237.357.367.35-0.073012602
10:57:117.357.367.35-0.075012572
10:56:507.357.367.35-0.071112522
10:56:497.357.367.36-0.06312511
10:56:247.357.367.35-0.072012508
10:55:527.357.367.35-0.07112488
10:55:457.357.367.36-0.06412487
10:55:377.357.367.35-0.07112483
10:55:287.357.367.35-0.07112482
10:55:167.357.367.35-0.071512481
10:55:117.367.377.36-0.066712466
10:55:017.367.377.36-0.061012399
10:55:007.367.377.37-0.05112389
10:54:367.367.377.37-0.052012388
10:54:107.367.377.36-0.06112368
10:54:047.367.377.36-0.061212367
10:53:347.367.377.36-0.06212355
10:53:217.367.377.37-0.05312353
10:53:197.367.377.36-0.061012350
10:52:307.367.377.36-0.06612340
10:52:167.367.377.36-0.06212334
10:52:167.367.377.36-0.06112332
10:52:067.367.377.36-0.06212331
10:52:007.367.377.37-0.05112329
10:51:337.367.377.36-0.06112328
10:51:097.367.377.36-0.06112327
10:50:377.367.377.36-0.06712326
10:49:567.367.377.36-0.06412319
10:49:027.367.377.37-0.05112315
10:49:007.367.377.37-0.05412314
10:48:187.367.377.37-0.05112310
10:47:527.367.377.36-0.06112309
10:47:327.367.377.36-0.06812308
10:47:127.367.377.36-0.06112300
10:46:467.367.377.37-0.051012299
10:46:267.377.387.37-0.05312289
10:46:267.377.387.37-0.051212286
10:46:067.377.387.37-0.05112274
10:45:557.377.387.37-0.052712273
10:45:437.377.387.37-0.05212246
10:45:377.377.387.37-0.05112244
10:45:367.377.387.37-0.05612243
10:45:277.377.387.37-0.05112237
10:45:267.377.387.37-0.05612236
10:45:247.377.387.37-0.05112230
10:45:217.377.387.37-0.051712229
10:45:207.377.387.37-0.05512212
10:44:577.377.387.37-0.051012207
10:44:287.377.387.38-0.04312197
10:44:197.377.387.38-0.04312194
10:44:117.377.387.38-0.04312191
10:43:067.377.387.38-0.04512188
10:42:577.377.387.37-0.05112183
10:42:437.377.387.37-0.05312182
10:42:377.377.387.37-0.05212179
10:41:487.377.387.38-0.04312177
10:41:457.377.387.37-0.05512174
10:41:297.377.387.38-0.04112169
10:40:597.377.387.38-0.04212168
10:40:397.377.387.38-0.041012166
10:40:387.377.387.38-0.041012156
10:40:217.377.387.38-0.04112146
10:39:467.377.387.38-0.04512145
10:39:467.377.387.37-0.05412140
10:39:387.377.387.37-0.05112136
10:39:367.377.387.37-0.05212135
10:39:357.377.387.37-0.05112133
10:38:457.367.377.37-0.05512132
10:38:437.367.377.37-0.05512127
10:38:397.367.377.37-0.05212122
10:38:367.367.377.37-0.05112120
10:38:347.367.377.37-0.05112119
10:38:287.367.377.37-0.05412118
10:38:237.367.377.37-0.05212114
10:38:177.367.377.37-0.05112112
10:37:487.367.377.37-0.05112111
10:37:377.367.377.37-0.055012110
10:37:367.367.377.36-0.061012060
10:37:297.367.377.36-0.06612050
10:37:097.367.377.36-0.06112044
10:37:027.367.377.36-0.06112043
10:34:427.357.367.36-0.06912042
10:34:167.357.367.36-0.06212033
10:34:107.367.377.36-0.06112031
10:34:097.357.367.36-0.06412030
10:33:497.357.367.36-0.06512026
10:33:457.357.367.36-0.061212021
10:33:247.367.377.36-0.06112009
10:33:177.357.367.36-0.06212008
10:33:057.357.367.36-0.06112006
10:32:567.367.377.36-0.061012005
10:32:287.357.367.36-0.06411995
10:31:167.357.367.36-0.06311991
10:30:557.357.367.36-0.06111988
10:30:517.357.367.36-0.06311987
10:30:397.367.377.36-0.06111984
10:30:157.357.367.36-0.06111983
10:30:037.357.367.36-0.06111982
10:29:497.367.377.36-0.06111981
10:29:467.367.377.35-0.07111980
10:29:467.367.377.36-0.06111979
10:28:567.357.367.36-0.06911978
10:28:457.357.367.36-0.06211969
10:28:427.357.367.36-0.06311967
10:28:167.357.367.36-0.06211964
10:28:107.357.367.36-0.061011962
10:27:587.357.367.36-0.06511952
10:26:587.357.367.35-0.07111947
10:26:337.357.367.36-0.06111946
10:25:547.357.367.36-0.06511945
10:24:397.357.367.36-0.06111940
10:24:107.367.377.36-0.06611939
10:24:107.367.377.36-0.065311933
10:24:027.367.377.37-0.05111880
10:23:587.367.377.37-0.05111879
10:23:527.367.377.37-0.05111878
10:23:167.367.377.37-0.05511877
10:23:037.367.377.37-0.05111872
10:22:587.377.387.37-0.059611871
10:22:547.377.387.38-0.04211775
10:22:517.377.387.38-0.04211773
10:22:157.377.387.38-0.04111771
10:22:157.377.387.38-0.04511770
10:22:077.377.387.38-0.04311765
10:22:067.377.387.38-0.04511762
10:21:277.377.387.38-0.04511757
10:21:137.377.387.37-0.05111752
10:19:567.377.387.37-0.05111751
10:19:557.377.387.37-0.05511750
10:19:177.377.387.37-0.05211745
10:19:097.367.377.37-0.05611743
10:19:037.367.377.37-0.051511737
10:18:577.367.377.37-0.051011722
10:18:577.367.377.36-0.06111712
10:18:127.367.377.37-0.05111711
10:16:597.357.367.36-0.064411710
10:16:527.357.367.36-0.06511666
10:16:427.357.367.36-0.06111661
10:16:357.357.367.36-0.06111660
10:16:047.357.367.36-0.06111659
10:15:257.357.367.36-0.06111658
10:15:067.357.367.36-0.06211657
10:14:277.357.367.36-0.06111655
10:14:167.357.367.36-0.06611654
10:13:077.357.367.35-0.07211648
10:13:027.357.367.36-0.06311646
10:12:527.357.367.36-0.06111643
10:12:067.347.357.35-0.074211642
10:12:047.347.357.34-0.08511600
10:12:037.347.357.35-0.07111595
10:11:417.347.357.35-0.07111594
10:11:357.347.357.35-0.07111593
10:11:247.347.357.34-0.08511592
10:11:227.347.357.34-0.08211587
10:10:277.347.357.34-0.08211585
10:10:257.347.357.35-0.07211583
10:10:177.347.357.35-0.07711581
10:10:067.347.357.35-0.07211574
10:10:027.347.357.35-0.07111572
10:09:447.347.357.35-0.07211571
10:09:317.347.357.35-0.07111569
10:09:047.347.357.35-0.07111568
10:09:007.347.357.35-0.07111567
10:08:467.347.357.35-0.07111566
10:08:437.347.357.35-0.071011565
10:08:417.347.357.35-0.07111555
10:08:367.347.357.35-0.07111554
10:07:497.347.357.35-0.07111553
10:07:387.347.357.35-0.07111552
10:07:297.347.357.35-0.071011551
10:06:557.347.357.34-0.08111541
10:06:277.347.357.35-0.07211540
10:06:267.347.357.35-0.07511538
10:06:247.347.357.35-0.07111533
10:06:217.357.367.35-0.075611532
10:06:097.357.367.35-0.07111476
10:05:557.357.367.35-0.075711475
10:05:557.357.367.35-0.073011418
10:05:207.357.367.35-0.07211388
10:05:057.357.367.36-0.06211386
10:04:377.357.367.36-0.06411384
10:04:297.357.367.36-0.06511380
10:04:277.357.367.36-0.06211375
10:03:557.357.367.36-0.06111373
10:03:177.357.367.36-0.061011372
10:03:147.357.367.36-0.06111362
10:03:127.357.367.36-0.06411361
10:02:377.357.367.35-0.071011357
10:02:227.357.367.36-0.06211347
10:02:117.357.367.36-0.06311345
10:02:057.357.367.36-0.06511342
10:00:467.357.367.35-0.07111337
10:00:137.357.367.35-0.071011336
10:00:067.357.367.35-0.07111326
09:59:407.357.367.35-0.07311325
09:59:287.357.367.35-0.07111322
09:58:417.347.357.35-0.07111321
09:58:297.347.357.35-0.07111320
09:58:267.347.357.35-0.071011319
09:58:247.347.357.35-0.07311309
09:58:217.347.357.35-0.071011306
09:58:197.347.357.35-0.07111296
09:58:137.347.357.35-0.07511295
09:58:047.347.357.35-0.07211290
09:57:497.347.357.35-0.07211288
09:57:407.347.357.35-0.07211286
09:57:157.347.357.35-0.072011284
09:57:087.347.357.35-0.071511264
09:56:457.347.357.35-0.07611249
09:56:427.347.357.35-0.072011243
09:56:417.347.357.35-0.07111223
09:56:397.347.357.35-0.07111222
09:56:147.347.357.35-0.07111221
09:55:487.347.357.35-0.073011220
09:55:117.347.357.34-0.081611190
09:54:507.347.357.35-0.07211174
09:54:147.347.357.35-0.07211172
09:53:547.347.357.35-0.07111170
09:53:437.347.357.35-0.074011169
09:53:417.347.357.35-0.07111129
09:53:257.347.357.35-0.071011128
09:53:237.347.357.35-0.07211118
09:53:217.347.357.35-0.07211116
09:52:557.347.357.35-0.07111114
09:52:537.347.357.35-0.07211113
09:51:527.347.357.34-0.08111111
09:51:517.337.347.34-0.08811110
09:51:407.337.347.34-0.08611102
09:51:367.337.347.34-0.081011096
09:51:307.337.347.34-0.08211086
09:51:297.337.347.34-0.08111084
09:51:297.337.347.34-0.08511083
09:51:287.337.347.34-0.08511078
09:51:267.337.347.34-0.082011073
09:51:237.337.347.34-0.08111053
09:51:227.337.347.34-0.08611052
09:51:167.337.347.34-0.081011046
09:51:127.337.347.34-0.08711036
09:51:117.337.347.34-0.08411029
09:50:457.327.347.34-0.08111025
09:50:447.327.337.33-0.091111024
09:50:447.327.337.33-0.094111013
09:50:447.327.337.33-0.0913010972
09:50:417.327.337.33-0.09510842
09:50:397.327.337.33-0.09110837
09:50:317.337.347.33-0.0926110836
09:50:317.337.347.33-0.094810575
09:50:287.337.347.33-0.09210527
09:50:147.337.347.34-0.08210525
09:50:067.337.347.34-0.08210523
09:50:037.337.347.34-0.08510521
09:49:567.337.347.34-0.08510516
09:49:497.337.347.34-0.08110511
09:49:347.337.347.34-0.08110510
09:49:167.337.347.34-0.08110509
09:48:497.337.347.34-0.08110508
09:48:357.337.347.34-0.08110507
09:48:347.337.347.34-0.08110506
09:48:337.337.347.34-0.08110505
09:48:267.337.347.34-0.08110504
09:48:267.337.347.34-0.08110503
09:48:257.337.347.34-0.08210502
09:48:157.337.347.34-0.083010500
09:48:117.337.347.34-0.08210470
09:48:097.337.347.34-0.08310468
09:48:037.337.347.34-0.08110465
09:48:007.337.347.34-0.08110464
09:47:567.337.347.34-0.082010463
09:47:507.337.347.34-0.08510443
09:47:247.337.347.34-0.083010438
09:47:247.337.347.34-0.08110408
09:47:107.337.347.34-0.083010407
09:47:047.337.347.33-0.09510377
09:46:417.337.347.34-0.08510372
09:46:357.337.347.34-0.08110367
09:46:197.347.357.34-0.081010366
09:46:077.347.357.34-0.08110356
09:46:057.347.357.34-0.081010355
09:46:037.337.347.34-0.081010345
09:46:027.337.347.34-0.08210335
09:46:007.347.357.34-0.08110333
09:45:567.347.357.34-0.08710332
09:45:567.337.347.34-0.084310325
09:45:507.337.347.34-0.08210282
09:45:477.337.347.34-0.081010280
09:45:427.337.347.34-0.08510270
09:45:387.337.347.34-0.08110265
09:45:367.337.347.34-0.08110264
09:45:357.337.347.34-0.081010263
09:45:317.337.347.34-0.08210253
09:45:137.337.347.34-0.08510251
09:45:107.337.347.34-0.08610246
09:45:097.337.347.33-0.09110240
09:45:007.337.347.34-0.081010239
09:44:567.337.347.34-0.08210229
09:44:567.337.347.34-0.08610227
09:44:517.337.347.34-0.08110221
09:44:467.337.347.34-0.08110220
09:44:437.337.347.34-0.08610219
09:44:367.337.347.34-0.08110213
09:44:357.337.347.34-0.08510212
09:44:357.337.347.34-0.08110207
09:44:347.337.347.34-0.08110206
09:44:327.337.347.34-0.08210205
09:44:307.337.347.33-0.091010203
09:44:257.337.347.34-0.08510193
09:44:147.337.347.34-0.081010188
09:44:087.337.347.34-0.08210178
09:44:037.337.347.34-0.08210176
09:43:517.337.347.34-0.082010174
09:43:397.337.347.34-0.08510154
09:43:387.337.347.34-0.081010149
09:43:387.337.347.34-0.08510139
09:43:327.337.347.34-0.08110134
09:43:197.337.347.34-0.08210133
09:43:107.337.347.34-0.081510131
09:43:107.337.347.34-0.08110116
09:43:057.337.347.34-0.08610115
09:42:587.337.347.34-0.08110109
09:42:507.337.347.34-0.08110108
09:42:427.347.357.34-0.089510107
09:42:407.347.357.34-0.084010012
09:42:267.347.357.34-0.0869972
09:42:177.347.357.34-0.0819966
09:42:017.337.347.34-0.08389965
09:41:597.337.347.34-0.0889927
09:41:587.337.347.34-0.0819919
09:41:557.337.347.34-0.0859918
09:41:547.337.347.34-0.0819913
09:41:537.337.347.34-0.0829912
09:41:397.337.347.34-0.0819910
09:41:227.347.357.34-0.0839909
09:41:157.337.357.35-0.0749906
09:41:097.347.357.34-0.0839902
09:41:007.347.357.34-0.0819899
09:40:387.347.357.34-0.0819898
09:40:387.347.357.34-0.08199897
09:40:387.347.357.34-0.0829878
09:40:187.347.357.34-0.0819876
09:40:187.347.357.34-0.08259875
09:40:137.337.347.34-0.0839850
09:40:117.347.357.34-0.0829847
09:40:007.347.357.34-0.08289845
09:39:507.347.357.34-0.0829817
09:39:477.337.357.35-0.0719815
09:39:407.347.357.34-0.08349814
09:39:337.337.347.34-0.08269780
09:39:297.337.347.34-0.08109754
09:39:287.337.347.34-0.0819744
09:39:277.337.347.34-0.0849743
09:39:257.337.347.34-0.0819739
09:39:257.337.347.34-0.0829738
09:39:247.337.347.33-0.0949736
09:39:217.337.347.34-0.08109732
09:39:217.337.347.34-0.0819722
09:39:137.347.357.34-0.0829721
09:39:067.347.357.34-0.08259719
09:38:577.337.357.35-0.0719694
09:38:577.347.357.34-0.08239693
09:38:537.347.357.35-0.0719670
09:38:457.337.347.34-0.08129669
09:38:447.337.347.33-0.0959657
09:38:417.337.347.33-0.0919652
09:38:397.337.347.33-0.0969651
09:38:377.337.347.33-0.0949645
09:38:377.337.347.33-0.0919641
09:38:377.337.347.33-0.0919640
09:38:377.337.347.33-0.0919639
09:38:367.337.347.33-0.0939638
09:38:367.337.347.33-0.09999635
09:38:367.337.347.33-0.09449536
09:38:297.337.347.34-0.0819492
09:38:297.347.357.34-0.083269491
09:38:297.347.357.34-0.08409165
09:38:227.347.357.34-0.0829125
09:38:187.357.367.35-0.072529123
09:38:187.357.367.35-0.07708871
09:38:187.357.367.35-0.071598801
09:38:057.357.367.35-0.0758642
09:37:527.357.367.36-0.0638637
09:37:397.357.367.36-0.0618634
09:37:327.357.367.36-0.0618633
09:37:297.357.367.36-0.0628632
09:37:287.357.367.36-0.0628630
09:37:237.357.367.36-0.0618628
09:37:237.357.367.36-0.0618627
09:37:007.357.367.36-0.0658626
09:36:347.357.367.36-0.0638621
09:36:317.357.367.36-0.0618618
09:35:257.357.367.36-0.0618617
09:35:257.357.367.36-0.0658616
09:35:127.357.367.36-0.0618611
09:35:107.357.367.36-0.0618610
09:35:067.357.367.36-0.0628609
09:35:037.357.367.36-0.06108607
09:34:147.357.367.36-0.0618597
09:34:037.357.367.36-0.0618596
09:33:437.357.367.36-0.06108595
09:33:357.357.367.36-0.0618585
09:33:237.357.367.36-0.0618584
09:33:037.357.367.36-0.0678583
09:32:537.357.367.36-0.0628576
09:32:457.357.367.36-0.0658574
09:32:387.357.367.36-0.0658569
09:32:247.357.367.35-0.0778564
09:32:077.367.377.36-0.06108557
09:31:517.357.367.36-0.0628547
09:31:467.357.367.36-0.0638545
09:31:317.357.367.36-0.0628542
09:31:287.357.367.36-0.0618540
09:31:257.357.367.36-0.0618539
09:31:237.357.367.36-0.06108538
09:31:237.357.367.36-0.0618528
09:31:207.357.367.36-0.0618527
09:31:197.357.367.36-0.0628526
09:31:197.357.367.36-0.0618524
09:31:197.357.367.36-0.0618523
09:31:177.357.367.36-0.0618522
09:31:177.357.367.36-0.0618521
09:31:077.357.367.36-0.0618520
09:31:057.357.367.36-0.0628519
09:31:047.357.367.36-0.0658517
09:30:587.357.367.36-0.06108512
09:30:577.357.367.36-0.0658502
09:30:517.357.367.36-0.06108497
09:30:487.357.367.36-0.0658487
09:30:487.357.367.36-0.0628482
09:30:477.357.367.36-0.06108480
09:30:447.357.367.36-0.0618470
09:30:447.357.367.35-0.07338469
09:30:417.357.367.36-0.0618436
09:30:357.357.367.36-0.0658435
09:30:307.357.367.36-0.06108430
09:30:267.357.367.36-0.0618420
09:30:217.357.367.36-0.0618419
09:30:217.357.367.36-0.06108418
09:30:187.357.367.36-0.06108408
09:30:177.357.367.36-0.0658398
09:30:167.357.367.36-0.06188393
09:30:167.357.367.36-0.06108375
09:30:157.357.367.36-0.0658365
09:30:147.357.367.36-0.0618360
09:30:117.357.367.36-0.0618359
09:30:087.357.367.36-0.0628358
09:30:007.357.367.36-0.0618356
09:29:537.357.367.36-0.06108355
09:29:507.357.367.36-0.0628345
09:29:477.357.367.35-0.0718343
09:29:377.357.367.36-0.0628342
09:29:347.357.367.36-0.0658340
09:29:167.357.367.36-0.0638335
09:29:077.357.367.36-0.0618332
09:29:067.357.367.36-0.0638331
09:28:547.357.367.36-0.0618328
09:28:477.357.367.36-0.0618327
09:28:387.357.367.36-0.0668326
09:28:307.357.367.36-0.0618320
09:28:167.357.367.36-0.0638319
09:28:157.357.367.36-0.0658316
09:27:587.357.367.36-0.0658311
09:27:577.357.367.36-0.06108306
09:27:527.357.367.36-0.06108296
09:27:307.357.367.36-0.0618286
09:27:277.357.367.36-0.0658285
09:27:237.357.367.36-0.0638280
09:27:147.357.367.36-0.0628277
09:27:117.357.367.36-0.0658275
09:26:547.357.367.36-0.0658270
09:26:547.357.367.36-0.0618265
09:26:457.367.377.36-0.061148264
09:26:367.367.377.36-0.06208150
09:26:197.367.377.36-0.061858130
09:26:197.367.377.37-0.0527945
09:26:197.367.377.37-0.0517943
09:26:147.367.377.37-0.0517942
09:26:067.367.377.37-0.0517941
09:25:407.367.377.37-0.05107940
09:25:357.367.377.37-0.0517930
09:25:167.377.387.37-0.051187929
09:25:167.377.387.37-0.05507811
09:25:097.377.387.38-0.0437761
09:25:087.377.387.37-0.0527758
09:24:557.377.387.38-0.0427756
09:24:547.377.387.38-0.0427754
09:24:547.377.387.37-0.05207752
09:24:547.377.387.38-0.04107732
09:24:517.377.387.38-0.04207722
09:24:437.377.387.38-0.0417702
09:24:437.377.387.38-0.0437701
09:23:487.367.387.38-0.0417698
09:23:477.377.387.37-0.0557697
09:23:377.367.377.37-0.05327692
09:23:347.367.377.36-0.0617660
09:23:337.367.377.37-0.05207659
09:23:317.367.377.37-0.0537639
09:22:577.367.377.36-0.06207636
09:22:287.367.377.36-0.0667616
09:22:287.367.377.36-0.0617610
09:22:247.357.367.36-0.06267609
09:22:247.357.367.36-0.0617583
09:22:217.357.367.36-0.0657582
09:22:207.357.367.36-0.0657577
09:22:197.357.367.36-0.0637572
09:22:107.357.367.36-0.0617569
09:22:037.357.367.36-0.06107568
09:21:567.357.367.36-0.0647558
09:21:547.357.367.36-0.0657554
09:21:477.357.367.36-0.0637549
09:21:457.357.367.36-0.0627546
09:21:397.357.367.36-0.0627544
09:21:357.357.367.36-0.0617542
09:21:247.357.367.36-0.0637541
09:21:087.357.367.36-0.0617538
09:21:087.357.367.36-0.0617537
09:21:047.357.367.36-0.0617536
09:21:027.357.367.36-0.0627535
09:20:457.357.367.36-0.0617533
09:20:447.357.367.36-0.0617532
09:20:397.357.367.36-0.0617531
09:20:357.357.367.36-0.0627530
09:20:327.357.367.36-0.06507528
09:20:287.357.367.36-0.0637478
09:19:587.357.367.36-0.06107475
09:19:567.357.367.35-0.0777465
09:19:547.357.367.36-0.0617458
09:19:497.357.367.36-0.06107457
09:19:297.357.367.36-0.0677447
09:19:157.357.367.35-0.0757440
09:19:127.357.367.36-0.06117435
09:18:177.357.367.35-0.0717424
09:18:107.357.367.35-0.07257423
09:18:017.357.367.35-0.071007398
09:18:007.357.367.36-0.0637298
09:17:467.357.367.36-0.0617295
09:17:357.357.367.36-0.0617294
09:17:347.357.367.36-0.0627293
09:17:327.357.367.35-0.0727291
09:17:297.357.367.35-0.0727289
09:17:277.347.367.36-0.0617287
09:17:247.357.367.35-0.071357286
09:17:247.357.367.35-0.07307151
09:17:087.357.367.35-0.0737121
09:17:067.357.367.36-0.0617118
09:17:057.357.367.36-0.0617117
09:17:007.357.367.36-0.0617116
09:17:007.357.367.36-0.0617115
09:16:527.357.367.36-0.0617114
09:16:467.357.367.36-0.0617113
09:16:387.357.367.36-0.0617112
09:16:387.357.367.36-0.0627111
09:16:377.357.367.36-0.0617109
09:16:277.357.367.36-0.06107108
09:16:207.357.367.36-0.0627098
09:16:157.357.367.36-0.0617096
09:16:007.357.367.36-0.0617095
09:15:537.357.367.35-0.07287094
09:15:537.357.367.35-0.0727066
09:15:477.347.357.35-0.0727064
09:15:477.347.357.35-0.0717062
09:15:467.347.357.35-0.0737061
09:15:467.347.357.35-0.0717058
09:15:457.347.357.35-0.0717057
09:15:447.347.357.35-0.07107056
09:15:437.347.357.35-0.0727046
09:15:417.347.357.35-0.0717044
09:15:417.347.357.35-0.0737043
09:15:397.347.357.35-0.0757040
09:15:367.347.357.35-0.0727035
09:15:317.347.357.35-0.0717033
09:15:297.347.357.35-0.0717032
09:15:247.357.367.35-0.07257031
09:15:247.357.367.35-0.0717006
09:15:097.357.367.35-0.07227005
09:15:097.357.367.36-0.0656983
09:15:047.357.367.35-0.0736978
09:15:047.347.357.35-0.0726975
09:15:017.347.357.35-0.0726973
09:14:597.347.357.35-0.0716971
09:14:567.347.357.35-0.07106970
09:14:557.347.357.35-0.0716960
09:14:527.357.367.35-0.07336959
09:14:527.347.357.35-0.0776926
09:14:507.347.357.35-0.07106919
09:14:447.347.357.35-0.07106909
09:14:387.347.357.34-0.0856899
09:14:357.347.357.35-0.0756894
09:14:337.347.357.34-0.08626889
09:14:327.357.367.35-0.07116827
09:14:327.357.377.35-0.074006816
09:14:307.357.377.35-0.0716416
09:14:277.357.377.37-0.05206415
09:14:237.377.387.35-0.0746395
09:14:237.377.387.36-0.062666391
09:14:237.377.387.37-0.05306125
09:14:227.377.387.37-0.05216095
09:14:227.367.377.37-0.0596074
09:14:217.367.377.37-0.0516065
09:14:217.367.377.37-0.05106064
09:14:207.367.377.37-0.0526054
09:14:167.367.377.37-0.0516052
09:14:117.367.377.37-0.05206051
09:14:107.367.377.37-0.0536031
09:14:077.367.377.37-0.05576028
09:14:067.367.377.37-0.0555971
09:14:057.367.377.37-0.0515966
09:13:537.367.377.37-0.0525965
09:13:477.367.377.37-0.0515963
09:13:427.367.377.37-0.0525962
09:13:387.367.377.37-0.0515960
09:13:367.367.377.36-0.0625959
09:13:297.367.377.37-0.05105957
09:13:227.367.377.37-0.05205947
09:13:227.367.377.36-0.0615927
09:13:147.367.377.37-0.0525926
09:13:137.367.377.36-0.0665924
09:13:117.367.377.37-0.0515918
09:13:077.367.377.37-0.0515917
09:12:597.367.377.37-0.05105916
09:12:567.367.377.37-0.05155906
09:12:507.367.377.37-0.0515891
09:12:487.367.377.37-0.0525890
09:12:417.367.377.37-0.0515888
09:12:387.367.377.37-0.0515887
09:12:387.367.377.37-0.0515886
09:12:377.367.377.37-0.0515885
09:12:347.367.377.37-0.0525884
09:12:037.367.377.37-0.0515882
09:11:597.367.377.37-0.0515881
09:11:447.367.377.35-0.0715880
09:11:447.367.377.36-0.06235879
09:11:417.367.377.36-0.0615856
09:11:417.357.367.36-0.06365855
09:11:387.357.367.36-0.06105819
09:11:357.357.367.36-0.06305809
09:11:357.357.367.35-0.0755779
09:11:337.357.367.36-0.06105774
09:11:327.357.367.36-0.0655764
09:11:277.357.367.36-0.0625759
09:11:227.357.367.36-0.06105757
09:11:187.357.367.36-0.0645747
09:11:117.357.367.36-0.0615743
09:11:087.357.367.36-0.0625742
09:10:597.357.367.36-0.0615740
09:10:597.357.367.36-0.0635739
09:10:577.357.367.36-0.06105736
09:10:517.357.367.36-0.0615726
09:10:507.357.367.36-0.0615725
09:10:467.357.367.36-0.06105724
09:10:457.357.367.36-0.0615714
09:10:397.357.367.36-0.0615713
09:10:377.367.377.36-0.062025712
09:10:297.367.377.37-0.0525510
09:10:197.367.377.37-0.0515508
09:10:137.367.377.37-0.0525507
09:10:127.367.377.37-0.0515505
09:10:117.367.377.37-0.0555504
09:10:107.367.377.37-0.0555499
09:10:097.367.377.37-0.0525494
09:10:007.367.377.37-0.0525492
09:09:577.367.377.37-0.0515490
09:09:537.367.377.37-0.05105489
09:09:537.367.377.37-0.05105479
09:09:487.367.377.36-0.0625469
09:09:487.367.377.37-0.0555467
09:09:297.367.377.36-0.0625462
09:09:287.357.367.36-0.0625460
09:09:287.357.367.36-0.0625458
09:09:287.357.367.36-0.0615456
09:09:287.357.367.36-0.0615455
09:09:267.357.367.36-0.0615454
09:09:257.357.367.36-0.06105453
09:09:247.357.367.36-0.0635443
09:09:237.357.367.36-0.0655440
09:09:237.357.367.36-0.0625435
09:09:207.357.367.36-0.0655433
09:09:197.357.367.36-0.06105428
09:09:177.357.367.36-0.06105418
09:09:057.357.367.36-0.0615408
09:09:017.357.367.35-0.07205407
09:08:527.347.357.35-0.0735387
09:08:527.347.357.35-0.07115384
09:08:527.347.357.35-0.07205373
09:08:507.347.357.35-0.0755353
09:08:497.347.357.35-0.07105348
09:08:497.347.357.35-0.0715338
09:08:487.347.357.35-0.0725337
09:08:477.347.357.35-0.0715335
09:08:467.347.357.35-0.0715334
09:08:427.347.357.35-0.0755333
09:08:417.347.357.34-0.0845328
09:08:357.347.357.34-0.0845324
09:08:307.347.357.34-0.08225320
09:08:297.347.357.35-0.07105298
09:08:267.347.357.35-0.07105288
09:08:247.357.367.35-0.0725278
09:08:247.357.367.35-0.0725276
09:08:237.357.367.35-0.07265274
09:08:237.357.367.35-0.07175248
09:08:237.357.367.35-0.07605231
09:08:197.357.367.35-0.07255171
09:08:197.357.367.36-0.0625146
09:08:187.357.367.35-0.07305144
09:08:177.357.367.35-0.07105114
09:08:157.357.367.35-0.0715104
09:08:157.357.367.36-0.0615103
09:08:107.357.367.35-0.07325102
09:08:107.357.367.35-0.07105070
09:08:087.347.367.36-0.0615060
09:08:047.357.367.34-0.0815059
09:08:047.357.367.35-0.0745058
09:08:017.357.367.35-0.07525054
09:08:007.357.367.35-0.07395002
09:07:537.347.367.34-0.0814963
09:07:527.347.357.35-0.0744962
09:07:527.347.357.35-0.07134958
09:07:527.347.357.35-0.07104945
09:07:527.347.357.35-0.0724935
09:07:517.347.357.35-0.07104933
09:07:497.347.357.35-0.07104923
09:07:477.347.357.35-0.0714913
09:07:467.347.357.35-0.0754912
09:07:457.347.357.34-0.08604907
09:07:457.347.357.35-0.0724847
09:07:447.347.357.35-0.0754845
09:07:447.347.357.35-0.07104840
09:07:447.347.357.35-0.0724830
09:07:437.347.357.35-0.0754828
09:07:417.347.357.35-0.07214823
09:07:407.347.357.35-0.0744802
09:07:397.347.357.35-0.0724798
09:07:387.347.357.35-0.0714796
09:07:347.347.357.35-0.0724795
09:07:337.347.357.35-0.0714793
09:07:317.347.357.35-0.0724792
09:07:277.347.357.35-0.0714790
09:07:277.347.357.35-0.0714789
09:07:247.347.357.35-0.0754788
09:07:227.347.357.35-0.0754783
09:07:217.347.357.35-0.0754778
09:07:207.347.357.35-0.0744773
09:07:207.347.357.35-0.07104769
09:07:187.347.357.35-0.0714759
09:07:187.347.357.34-0.08304758
09:07:187.347.357.35-0.0714728
09:07:177.347.357.34-0.0834727
09:07:177.367.377.35-0.072094724
09:07:177.367.377.36-0.06114515
09:07:167.367.377.37-0.0514504
09:07:167.367.377.37-0.0524503
09:07:147.367.377.36-0.06204501
09:07:117.367.377.37-0.0514481
09:07:057.367.377.37-0.0534480
09:07:037.367.377.36-0.0614477
09:07:027.367.377.37-0.0534476
09:06:597.367.377.36-0.06334473
09:06:537.367.377.37-0.0534440
09:06:517.367.377.36-0.06104437
09:06:507.367.377.37-0.05104427
09:06:457.357.377.37-0.0554417
09:06:447.357.367.36-0.0614412
09:06:437.357.367.35-0.0734411
09:06:437.367.377.36-0.06104408
09:06:437.367.377.36-0.06404398
09:06:437.367.377.36-0.061194358
09:06:427.367.377.37-0.0524239
09:06:407.367.377.36-0.06354237
09:06:407.367.377.37-0.0534202
09:06:377.367.377.37-0.0514199
09:06:357.367.377.37-0.0514198
09:06:357.377.387.37-0.051684197
09:06:347.377.387.37-0.051264029
09:06:327.377.387.37-0.0513903
09:06:327.377.387.38-0.0413902
09:06:297.387.397.38-0.0433901
09:06:297.377.387.38-0.0423898
09:06:287.387.397.38-0.0413896
09:06:277.387.397.38-0.0433895
09:06:267.377.397.37-0.0513892
09:06:267.387.397.38-0.04303891
09:06:247.387.397.38-0.0453861
09:06:237.387.397.38-0.04313856
09:06:237.387.397.38-0.0433825
09:06:237.387.397.38-0.0433822
09:06:207.377.387.38-0.0413819
09:06:207.377.397.39-0.0313818
09:06:207.387.397.38-0.04903817
09:06:207.387.397.38-0.0463727
09:06:207.387.397.38-0.0443721
09:06:197.387.397.38-0.04103717
09:06:197.387.397.38-0.0413707
09:06:187.377.387.38-0.0493706
09:06:187.377.387.38-0.04103697
09:06:187.377.387.38-0.0423687
09:06:167.377.387.38-0.0493685
09:06:107.377.387.38-0.0413676
09:06:107.377.387.38-0.0413675
09:06:067.377.387.38-0.04103674
09:06:057.377.387.38-0.0453664
09:06:017.377.387.38-0.04103659
09:05:557.377.387.37-0.0513649
09:05:547.377.387.38-0.0413648
09:05:547.377.387.38-0.0453647
09:05:547.377.387.38-0.0413642
09:05:527.377.387.38-0.0423641
09:05:507.377.387.38-0.0423639
09:05:487.377.387.38-0.0423637
09:05:477.377.387.38-0.0423635
09:05:477.377.387.37-0.05153633
09:05:467.377.387.38-0.0453618
09:05:467.377.387.38-0.0413613
09:05:457.377.387.38-0.0423612
09:05:427.377.387.38-0.0413610
09:05:417.377.387.38-0.0423609
09:05:397.377.387.38-0.0423607
09:05:327.377.387.38-0.0413605
09:05:307.377.387.38-0.0413604
09:05:307.377.387.38-0.0413603
09:05:307.387.397.38-0.041563602
09:05:297.387.397.39-0.0313446
09:05:287.387.397.39-0.0313445
09:05:177.397.407.39-0.03123444
09:05:177.397.407.39-0.0313432
09:05:157.387.397.39-0.0313431
09:05:147.387.397.39-0.0313430
09:05:137.387.397.39-0.0323429
09:05:117.387.397.39-0.0323427
09:05:097.387.397.39-0.0353425
09:05:087.387.397.39-0.03103420
09:05:067.387.397.39-0.0323410
09:05:057.387.397.39-0.03103408
09:05:027.387.397.39-0.0323398
09:05:007.387.397.39-0.0363396
09:04:597.387.397.39-0.0313390
09:04:597.387.397.39-0.0313389
09:04:537.387.397.39-0.03133388
09:04:507.397.407.39-0.03183375
09:04:507.387.397.39-0.03323357
09:04:477.387.397.39-0.0353325
09:04:447.387.397.38-0.04263320
09:04:437.397.407.39-0.03103294
09:04:407.397.407.39-0.0343284
09:04:407.387.397.39-0.03363280
09:04:387.377.397.39-0.0313244
09:04:347.377.397.39-0.0323243
09:04:347.377.397.39-0.0333241
09:04:347.377.397.39-0.0333238
09:04:347.387.397.38-0.04103235
09:04:347.377.387.38-0.04103225
09:04:337.387.397.38-0.0413215
09:04:267.387.397.38-0.04143214
09:04:267.387.397.38-0.04523200
09:04:267.387.397.38-0.04843148
09:04:267.397.407.39-0.03923064
09:04:257.407.417.40-0.0212972
09:04:217.397.407.40-0.02102971
09:04:147.397.417.39-0.03102961
09:04:137.397.407.41-0.01142951
09:04:137.397.407.40-0.0262937
09:04:137.397.407.40-0.02202931
09:04:117.397.407.40-0.0212911
09:04:097.397.407.40-0.02302910
09:04:087.397.407.40-0.0212880
09:04:087.397.407.40-0.0252879
09:04:027.397.407.40-0.02202874
09:04:017.397.407.40-0.02102854
09:03:597.397.407.40-0.0252844
09:03:547.397.407.40-0.0212839
09:03:537.397.407.39-0.0312838
09:03:527.397.407.39-0.0352837
09:03:527.397.407.39-0.03502832
09:03:487.397.407.39-0.0312782
09:03:477.397.407.39-0.0322781
09:03:467.397.407.39-0.0352779
09:03:447.397.407.39-0.03112774
09:03:447.387.397.39-0.03392763
09:03:397.387.397.39-0.0312724
09:03:387.387.397.39-0.0382723
09:03:377.387.397.38-0.0412715
09:03:327.387.397.38-0.0412714
09:03:327.387.397.39-0.0312713
09:03:317.387.397.39-0.0352712
09:03:287.387.397.39-0.0312707
09:03:257.387.397.38-0.0412706
09:03:217.387.397.38-0.0452705
09:03:117.387.397.38-0.0432700
09:03:087.387.397.39-0.0352697
09:03:067.397.407.39-0.03132692
09:03:047.397.407.39-0.03202679
09:02:467.397.407.39-0.03202659
09:02:417.397.407.39-0.03112639
09:02:417.397.407.39-0.0312628
09:02:417.377.397.39-0.03182627
09:02:357.387.397.38-0.0412609
09:02:357.387.407.37-0.05552608
09:02:357.387.407.38-0.0452553
09:02:347.387.407.38-0.04202548
09:02:317.377.397.39-0.03202528
09:02:287.377.397.37-0.0512508
09:02:257.387.397.38-0.0432507
09:02:257.387.397.38-0.0432504
09:02:247.377.387.38-0.0422501
09:02:237.377.387.38-0.0452499
09:02:217.377.387.38-0.0452494
09:02:217.377.387.37-0.05502489
09:02:217.377.387.38-0.0482439
09:02:217.377.387.38-0.0412431
09:02:197.377.387.38-0.0412430
09:02:177.377.387.37-0.0512429
09:02:157.377.387.37-0.0512428
09:02:097.367.377.37-0.05302427
09:02:087.367.377.37-0.05202397
09:02:077.377.387.37-0.052222377
09:02:077.377.387.37-0.0552155
09:02:057.387.407.38-0.04372150
09:02:057.377.387.38-0.04132113
09:02:057.377.387.38-0.0432100
09:02:057.377.387.38-0.0412097
09:02:047.377.387.37-0.0552096
09:02:027.387.407.38-0.04452091
09:02:027.387.407.38-0.04162046
09:02:017.387.407.38-0.04282030
09:02:007.387.407.38-0.04122002
09:02:007.387.407.38-0.04281990
09:02:007.387.407.38-0.0411962
09:01:577.387.407.38-0.04141961
09:01:577.387.407.38-0.0431947
09:01:547.387.407.38-0.04221944
09:01:547.387.397.39-0.0311922
09:01:507.387.407.38-0.04141921
09:01:497.377.407.37-0.05101907
09:01:497.397.407.37-0.0581897
09:01:497.397.407.38-0.04101889
09:01:497.397.407.39-0.03171879
09:01:467.397.407.39-0.03111862
09:01:467.397.407.39-0.0311851
09:01:467.387.407.38-0.04241850
09:01:437.377.407.37-0.05101826
09:01:397.377.387.39-0.0311816
09:01:397.377.387.38-0.0421815
09:01:397.377.387.37-0.0511813
09:01:377.377.397.36-0.06101812
09:01:377.377.397.37-0.0561802
09:01:367.387.397.38-0.0411796
09:01:367.377.387.38-0.0411795
09:01:337.377.387.37-0.05101794
09:01:327.377.387.37-0.05201784
09:01:307.367.387.36-0.0641764
09:01:307.377.397.37-0.05211760
09:01:287.377.397.37-0.05201739
09:01:277.377.397.37-0.0511719
09:01:277.377.397.39-0.0311718
09:01:267.377.397.37-0.0511717
09:01:267.377.397.37-0.0511716
09:01:257.377.387.38-0.0421715
09:01:227.377.387.37-0.0531713
09:01:227.387.397.38-0.041901710
09:01:227.387.397.38-0.0431520
09:01:227.397.407.39-0.03681517
09:01:187.397.407.39-0.0331449
09:01:187.407.417.40-0.022071446
09:01:177.407.417.41-0.01101239
09:01:177.407.417.40-0.0221229
09:01:167.407.417.41-0.0111227
09:01:137.407.417.41-0.01131226
09:01:117.407.417.40-0.0211213
09:01:107.417.427.41-0.01611212
09:01:107.407.417.41-0.01191151
09:01:087.407.417.41-0.0121132
09:01:077.407.417.41-0.0111130
09:01:077.407.417.41-0.0111129
09:01:017.407.417.41-0.0111128
09:01:007.407.417.41-0.0131127
09:01:007.417.427.41-0.0121124
09:00:547.407.427.42011122
09:00:527.407.427.42031121
09:00:507.417.427.41-0.01131118
09:00:497.407.427.42051105
09:00:497.407.427.42011100
09:00:497.417.427.41-0.01331099
09:00:467.407.427.42011066
09:00:457.407.427.42011065
09:00:437.427.437.420331064
09:00:437.407.427.420171031
09:00:407.417.437.41-0.0131014
09:00:407.427.437.42051011
09:00:397.417.437.41-0.01191006
09:00:397.417.437.41-0.011987
09:00:377.427.437.42010986
09:00:337.407.427.4201976
09:00:327.407.427.4201975
09:00:327.407.427.4201974
09:00:317.427.437.40-0.023973
09:00:317.427.437.41-0.0111970
09:00:317.427.437.42028959
09:00:317.427.437.42070931
09:00:307.417.427.42022861
09:00:307.427.437.4208839
09:00:297.427.437.4201831
09:00:297.417.427.4201830
09:00:277.407.427.42015829
09:00:247.407.417.42021814
09:00:247.407.417.41-0.019793
09:00:237.407.417.40-0.021784
09:00:237.407.417.40-0.021783
09:00:237.407.417.41-0.013782
09:00:237.407.417.40-0.021779
09:00:237.407.417.40-0.021778
09:00:227.417.427.40-0.0226777
09:00:227.417.427.41-0.0173751
09:00:217.417.427.41-0.011678
09:00:217.417.427.41-0.011677
09:00:197.427.437.420213676
09:00:197.427.437.42010463
09:00:187.427.437.4201453
09:00:177.427.437.4201452
09:00:167.427.437.4201451
09:00:167.427.437.4201450
09:00:157.427.437.43+0.011449
09:00:157.437.457.43+0.0123448
09:00:147.437.457.43+0.011425
09:00:127.447.457.44+0.021424
09:00:127.447.457.43+0.0127423
09:00:127.447.457.44+0.0272396
09:00:127.447.457.44+0.029324
09:00:127.457.467.45+0.039315
09:00:117.447.457.45+0.031306
09:00:107.447.457.44+0.021305
09:00:087.447.457.45+0.0340304
09:00:077.447.457.45+0.031264
09:00:03----7.45+0.03263263
　
人氣股市議題－PChome新聞
DeepSeek是什麼 股市新聞 除權息 儲能概念股 CPO、BBU概念股 戰爭概念股 降息概念股
更多
加密貨幣
比特幣BTC 83166.31 308.93 0.37%
以太幣ETH 1873.69 -45.97 -2.39%
瑞波幣XRP 2.24 0.07 3.37%
比特幣現金BCH 336.58 -2.91 -0.86%
萊特幣LTC 89.40 -0.93 -1.03%
卡達幣ADA 0.717649 0.00 -0.69%
波場幣TRX 0.223959 0.00 -0.21%
恆星幣XLM 0.265052 0.01 3.93%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。