最新[公告] 世紀風電:公告本公司名稱由「世紀離岸風電設備股份有限公司」更名為「世紀能源設備股份有限公司」，公告期間：115年8月26日至115年11月25日。熱門[公告] 沛爾生醫*-創:公告本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：115年08月06日至115年11月05日。
更新報價

泰金寶-DR  (9105) 存託憑證 上市 金仁寶集團

8.65 ▼-0.20 -2.26% 1.41億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 16,133 8.65 23 8.67 25 8.90 8.96 8.61 8.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.658.678.65-0.203316133
13:30:008.658.678.65-0.2077916100
13:24:588.648.658.65-0.20515321
13:24:568.648.658.65-0.20215316
13:24:548.658.668.65-0.201115314
13:24:508.658.668.66-0.19615303
13:24:498.658.668.65-0.203015297
13:24:408.658.668.65-0.20615267
13:24:368.658.668.65-0.20115261
13:24:358.658.668.66-0.19515260
13:24:328.658.668.66-0.19115255
13:24:278.668.678.66-0.19415254
13:24:238.658.668.66-0.191815250
13:24:028.658.668.65-0.20215232
13:23:358.658.668.65-0.20115230
13:23:338.658.668.65-0.20515229
13:23:328.658.668.65-0.205015224
13:23:268.658.668.65-0.20215174
13:23:268.658.668.66-0.191015172
13:23:208.658.668.65-0.20115162
13:23:208.658.668.66-0.19115161
13:23:208.658.668.65-0.202015160
13:23:198.658.668.66-0.19615140
13:23:188.658.668.66-0.19615134
13:23:188.658.668.65-0.201015128
13:23:138.658.668.66-0.19215118
13:22:558.658.668.65-0.20815116
13:22:458.648.658.65-0.20415108
13:22:428.648.658.65-0.20515104
13:22:358.638.648.64-0.211315099
13:22:358.638.648.64-0.212115086
13:22:358.658.668.64-0.211415065
13:22:358.658.668.65-0.20215051
13:22:358.658.668.65-0.201015049
13:22:338.658.668.65-0.20115039
13:22:228.658.668.66-0.19615038
13:22:168.658.668.65-0.202015032
13:22:158.658.668.65-0.20115012
13:22:078.658.668.65-0.20515011
13:21:598.658.668.65-0.20315006
13:21:448.658.668.65-0.201015003
13:21:398.658.668.66-0.19214993
13:21:378.658.668.65-0.20514991
13:21:328.648.658.65-0.20214986
13:21:258.648.668.64-0.21514984
13:21:178.658.668.64-0.21214979
13:21:178.658.668.65-0.20414977
13:21:148.658.668.65-0.20214973
13:21:138.658.668.65-0.20114971
13:21:088.658.668.65-0.20714970
13:21:088.658.668.66-0.194014963
13:20:528.658.668.65-0.20114923
13:20:448.658.668.65-0.20214922
13:20:248.648.668.64-0.211014920
13:20:138.648.658.65-0.20414910
13:20:098.648.658.65-0.201014906
13:20:048.648.658.65-0.20314896
13:20:008.648.658.65-0.20114893
13:19:498.648.658.65-0.20114892
13:19:408.648.658.65-0.20514891
13:19:288.648.658.65-0.201014886
13:19:228.648.658.65-0.20114876
13:19:168.648.658.65-0.20114875
13:19:158.648.658.65-0.20514874
13:19:158.648.658.64-0.21114869
13:19:068.648.658.65-0.201414868
13:19:018.648.658.65-0.201414854
13:19:018.648.658.65-0.205014840
13:18:578.648.658.64-0.21114790
13:18:448.658.668.65-0.20614789
13:18:428.658.668.65-0.20114783
13:18:338.658.668.65-0.20214782
13:18:328.658.668.65-0.20114780
13:18:308.658.668.65-0.20114779
13:18:288.658.668.65-0.202014778
13:18:148.658.668.65-0.20514758
13:18:138.658.668.65-0.20114753
13:17:478.658.668.65-0.20114752
13:17:428.658.668.65-0.201014751
13:17:418.658.668.65-0.20114741
13:17:378.658.668.65-0.20114740
13:17:348.658.668.65-0.20714739
13:17:348.658.668.66-0.19114732
13:17:178.658.668.65-0.20114731
13:17:108.658.668.65-0.20314730
13:16:288.658.668.65-0.20214727
13:16:248.658.668.65-0.201014725
13:16:228.658.668.65-0.20514715
13:16:058.648.658.65-0.20114710
13:15:558.638.648.64-0.219014709
13:15:558.658.668.64-0.215114619
13:15:558.658.668.65-0.203614568
13:15:378.658.668.65-0.20514532
13:15:278.658.668.65-0.20214527
13:15:248.658.668.65-0.20414525
13:15:068.648.658.65-0.201214521
13:15:048.648.658.64-0.21114509
13:14:328.638.648.64-0.2111214508
13:14:298.638.648.64-0.21114396
13:14:218.638.648.64-0.21714395
13:14:208.638.648.64-0.211114388
13:14:208.648.658.64-0.211914377
13:14:178.648.658.64-0.21514358
13:14:128.648.658.64-0.211014353
13:14:108.648.658.64-0.21214343
13:13:578.648.658.64-0.21114341
13:13:408.648.658.64-0.212214340
13:13:368.648.658.65-0.20514318
13:13:298.648.658.64-0.21614313
13:12:568.648.658.65-0.20214307
13:12:378.648.658.65-0.20114305
13:12:198.658.668.65-0.201714304
13:12:108.658.668.66-0.19114287
13:11:598.658.668.66-0.19214286
13:11:568.658.668.65-0.20514284
13:11:508.648.658.65-0.20714279
13:11:468.658.668.65-0.20314272
13:11:428.658.668.65-0.201014269
13:11:278.658.668.65-0.202014259
13:11:268.658.668.66-0.19114239
13:11:138.658.668.66-0.19214238
13:11:128.658.668.65-0.20114236
13:10:588.658.668.65-0.20814235
13:10:588.658.668.65-0.20814227
13:10:258.658.668.66-0.19114219
13:10:248.658.668.66-0.19514218
13:10:178.668.678.66-0.19114213
13:10:168.668.678.66-0.19114212
13:10:118.668.678.66-0.19514211
13:10:018.668.678.66-0.191014206
13:09:578.668.678.66-0.19514196
13:09:408.668.678.66-0.19514191
13:09:398.668.678.67-0.18114186
13:09:348.668.678.66-0.19114185
13:09:278.668.678.67-0.18114184
13:09:188.668.678.67-0.18514183
13:09:188.668.678.66-0.19514178
13:08:508.678.688.67-0.181214173
13:08:078.678.688.68-0.17514161
13:08:058.668.678.67-0.18314156
13:07:588.668.678.68-0.17914153
13:07:588.668.678.67-0.182114144
13:07:418.678.688.67-0.18114123
13:07:268.668.688.66-0.191114122
13:07:268.668.678.67-0.18114111
13:06:518.668.678.68-0.17214110
13:06:518.668.678.67-0.18414108
13:06:358.678.688.67-0.18614104
13:06:138.678.688.66-0.193414098
13:06:138.678.688.67-0.181114064
13:06:138.678.688.67-0.18314053
13:06:008.668.678.67-0.18114050
13:05:578.668.678.67-0.18614049
13:05:578.668.678.67-0.185014043
13:05:188.668.678.66-0.19213993
13:05:028.668.678.66-0.19113991
13:04:288.668.678.66-0.193513990
13:03:598.668.678.67-0.18613955
13:03:598.678.688.67-0.18413949
13:03:578.678.688.67-0.181013945
13:03:368.668.688.68-0.17113935
13:03:348.668.688.68-0.17613934
13:03:228.668.688.68-0.17613928
13:03:228.688.698.68-0.17913922
13:03:128.688.698.68-0.17113913
13:03:068.688.698.69-0.16113912
13:03:048.688.698.68-0.171013911
13:03:048.668.688.68-0.174013901
13:03:038.668.688.68-0.17113861
13:03:028.668.688.68-0.17213860
13:03:018.668.688.68-0.175013858
13:02:598.668.678.67-0.18513808
13:02:598.668.678.67-0.185013803
13:02:598.668.678.67-0.18513753
13:02:558.668.678.66-0.19113748
13:02:368.658.668.66-0.1935013747
13:02:308.658.668.66-0.19513397
13:02:298.658.668.65-0.20813392
13:01:568.658.678.65-0.20613384
13:01:528.658.678.65-0.20113378
13:01:248.658.668.66-0.19713377
13:01:248.658.668.66-0.191513370
13:01:088.668.678.66-0.19213355
13:00:448.658.668.66-0.19813353
13:00:448.668.678.66-0.191513345
13:00:448.668.678.67-0.18613330
13:00:288.668.678.67-0.18113324
13:00:148.668.678.67-0.181013323
13:00:138.678.688.67-0.181013313
13:00:048.668.678.67-0.18113303
13:00:008.678.688.67-0.18913302
12:59:518.678.688.67-0.181013293
12:59:478.678.688.68-0.17113283
12:59:278.678.688.68-0.17113282
12:59:198.688.698.68-0.171113281
12:59:138.688.698.69-0.16113270
12:59:138.688.698.69-0.161013269
12:59:038.668.688.69-0.16413259
12:59:038.668.688.68-0.17613255
12:58:588.658.678.67-0.182613249
12:58:508.648.668.66-0.194113223
12:58:498.648.658.65-0.201313182
12:58:488.648.658.65-0.20513169
12:58:378.638.648.64-0.212013164
12:58:338.628.638.63-0.225113144
12:58:278.618.628.62-0.231713093
12:58:128.618.628.61-0.24213076
12:58:068.618.628.61-0.24313074
12:58:058.618.628.61-0.24513071
12:57:558.618.628.61-0.24513066
12:57:548.618.628.61-0.24113061
12:57:338.618.628.61-0.242013060
12:57:328.618.628.61-0.243813040
12:57:248.618.628.61-0.24113002
12:57:158.628.638.62-0.236213001
12:57:088.628.638.62-0.23112939
12:57:008.628.638.63-0.22212938
12:56:598.628.638.62-0.231012936
12:56:468.628.638.63-0.22112926
12:56:418.628.638.62-0.231012925
12:56:168.628.638.62-0.23412915
12:56:098.628.638.62-0.23712911
12:55:588.628.638.62-0.23112904
12:55:578.628.638.62-0.23112903
12:55:568.628.638.62-0.23112902
12:55:548.628.638.62-0.23112901
12:55:548.628.638.62-0.23212900
12:55:538.628.638.62-0.23112898
12:55:518.628.638.62-0.23112897
12:55:508.628.638.62-0.23112896
12:55:498.628.638.62-0.23112895
12:55:488.628.638.62-0.23112894
12:55:478.628.638.62-0.23112893
12:55:478.628.638.62-0.23112892
12:55:468.628.638.63-0.225012891
12:55:468.628.638.63-0.224112841
12:55:468.628.638.63-0.224012800
12:55:448.618.628.62-0.232712760
12:55:418.628.638.62-0.233312733
12:55:298.628.638.62-0.23212700
12:55:208.628.638.62-0.231012698
12:55:108.628.638.62-0.23712688
12:55:058.628.638.62-0.23212681
12:54:518.628.638.62-0.23112679
12:54:498.628.638.62-0.23312678
12:54:398.628.638.62-0.23512675
12:54:318.628.638.62-0.23512670
12:54:118.618.638.61-0.24112665
12:54:118.618.638.61-0.242012664
12:54:018.618.638.63-0.22212644
12:54:018.628.638.62-0.23912642
12:54:018.628.638.62-0.231112633
12:54:018.628.638.62-0.23112622
12:54:018.628.638.62-0.2310012621
12:53:598.628.638.63-0.22312521
12:53:498.628.638.63-0.22112518
12:53:438.628.638.63-0.22412517
12:53:428.638.648.63-0.228912513
12:53:218.638.648.64-0.21212424
12:53:128.638.648.64-0.21112422
12:53:028.638.648.64-0.21212421
12:52:588.638.658.65-0.20112419
12:52:578.658.668.64-0.2116312418
12:52:578.658.668.65-0.20912255
12:52:578.658.668.66-0.19112246
12:52:408.658.668.65-0.20312245
12:52:388.658.668.65-0.20212242
12:52:348.658.668.65-0.20212240
12:52:308.658.668.65-0.20212238
12:52:038.658.668.65-0.20212236
12:52:028.658.668.65-0.20512234
12:51:588.658.668.66-0.19212229
12:51:548.658.668.65-0.20112227
12:51:458.658.668.65-0.20112226
12:51:458.658.668.65-0.201212225
12:51:438.658.668.65-0.202012213
12:51:428.658.668.65-0.20112193
12:51:288.658.668.65-0.2010012192
12:51:218.668.678.66-0.19212092
12:51:158.668.678.66-0.19112090
12:51:138.658.668.66-0.199812089
12:50:458.668.678.66-0.1922511991
12:50:258.668.678.67-0.18111766
12:50:228.668.678.67-0.18111765
12:50:118.668.678.67-0.18111764
12:50:028.668.678.67-0.18211763
12:50:008.668.678.67-0.181011761
12:49:538.668.678.67-0.18211751
12:49:228.668.678.67-0.181011749
12:48:188.668.678.67-0.181011739
12:47:348.668.678.67-0.18111729
12:47:248.668.678.67-0.18511728
12:47:248.668.678.67-0.18511723
12:47:208.678.688.67-0.18511718
12:47:208.678.688.67-0.181011713
12:47:088.678.688.67-0.181011703
12:46:558.678.688.67-0.181011693
12:46:548.678.688.67-0.18211683
12:46:278.678.688.67-0.181011681
12:46:228.678.688.67-0.181011671
12:46:048.678.688.67-0.18511661
12:45:498.668.678.67-0.18111656
12:45:448.668.678.67-0.18111655
12:45:328.678.688.67-0.18411654
12:45:308.678.688.68-0.17311650
12:45:278.678.688.67-0.181011647
12:44:458.668.678.67-0.18211637
12:44:428.668.678.67-0.181011635
12:44:278.668.678.67-0.18111625
12:44:058.668.678.66-0.19211624
12:44:028.668.678.67-0.18311622
12:43:488.668.678.67-0.18111619
12:43:458.668.678.67-0.181011618
12:43:448.668.678.67-0.18511608
12:43:388.668.678.67-0.18611603
12:43:198.668.678.67-0.18111597
12:42:338.668.678.67-0.18111596
12:42:328.668.678.67-0.18111595
12:42:318.668.678.67-0.18111594
12:42:068.678.688.67-0.18311593
12:42:048.678.688.67-0.18511590
12:41:468.678.688.67-0.18111585
12:41:428.668.678.67-0.181811584
12:41:148.668.678.67-0.18311566
12:40:468.668.678.66-0.19111563
12:40:178.668.678.67-0.18111562
12:40:118.678.688.67-0.188711561
12:40:108.688.698.68-0.17211474
12:39:318.688.698.68-0.172011472
12:38:558.688.698.68-0.17111452
12:38:518.688.698.68-0.17111451
12:38:168.688.698.68-0.17211450
12:38:118.688.698.68-0.172111448
12:38:118.678.688.68-0.172911427
12:38:118.678.688.67-0.1817011398
12:38:098.678.688.68-0.175011228
12:38:038.678.688.68-0.17111178
12:37:548.678.688.68-0.17111177
12:37:478.678.688.68-0.17111176
12:37:288.678.688.68-0.17111175
12:37:248.678.688.68-0.17211174
12:37:108.678.688.68-0.17111172
12:37:078.678.688.68-0.17211171
12:37:008.678.688.67-0.18411169
12:36:478.678.688.68-0.17211165
12:36:408.678.688.67-0.181511163
12:36:358.678.688.68-0.17211148
12:35:588.678.688.68-0.17211146
12:35:048.678.688.68-0.171011144
12:34:498.678.688.68-0.17311134
12:34:418.678.688.68-0.17511131
12:34:378.678.688.68-0.17111126
12:34:328.678.688.68-0.17311125
12:34:128.678.688.68-0.17111122
12:34:088.678.688.68-0.171011121
12:34:048.678.688.68-0.17111111
12:33:508.678.688.68-0.171011110
12:33:328.678.688.68-0.17111100
12:32:278.678.688.67-0.18211099
12:32:238.678.688.67-0.18211097
12:32:058.678.688.67-0.18511095
12:32:038.678.688.67-0.181011090
12:32:018.678.688.67-0.18511080
12:31:548.678.688.67-0.18211075
12:31:538.678.688.67-0.181011073
12:31:498.678.688.67-0.18611063
12:31:158.678.688.68-0.17511057
12:30:578.678.688.68-0.17111052
12:30:338.678.688.68-0.17111051
12:30:258.678.688.67-0.18111050
12:30:248.678.688.67-0.18511049
12:30:198.678.688.67-0.18311044
12:30:188.678.688.68-0.171111041
12:29:338.678.688.68-0.17111030
12:29:338.688.698.68-0.171311029
12:29:258.678.688.68-0.171911016
12:29:098.678.688.68-0.17510997
12:28:558.678.688.68-0.173010992
12:28:118.668.678.67-0.18410962
12:27:168.668.688.66-0.19510958
12:27:088.668.678.67-0.182810953
12:26:378.678.688.67-0.181110925
12:26:368.678.688.67-0.183910914
12:26:278.678.688.67-0.18310875
12:26:078.678.688.67-0.183810872
12:26:078.678.688.68-0.17110834
12:25:258.678.688.67-0.18310833
12:24:518.668.678.67-0.181110830
12:24:408.668.678.66-0.19310819
12:24:178.668.678.66-0.19110816
12:24:098.668.678.66-0.19110815
12:24:018.668.678.66-0.19110814
12:24:008.668.678.66-0.19210813
12:23:478.668.678.66-0.19110811
12:23:418.668.678.67-0.181010810
12:23:378.668.678.66-0.19110800
12:23:328.668.678.66-0.19110799
12:23:268.668.678.66-0.19110798
12:23:168.668.678.67-0.18310797
12:23:128.668.678.67-0.18110794
12:22:568.678.688.67-0.18110793
12:22:558.678.688.67-0.18510792
12:22:558.678.688.68-0.17310787
12:22:458.678.688.68-0.175010784
12:22:368.678.688.67-0.18110734
12:22:318.678.688.67-0.18110733
12:22:278.678.688.67-0.18110732
12:22:078.678.688.67-0.18110731
12:21:578.678.688.67-0.18510730
12:21:548.678.688.67-0.18610725
12:21:378.678.688.67-0.18210719
12:21:068.678.688.67-0.181010717
12:21:028.678.688.68-0.171510707
12:20:288.668.678.67-0.181510692
12:20:278.678.688.67-0.184810677
12:20:098.678.688.68-0.17110629
12:19:538.678.688.67-0.18110628
12:19:518.678.688.68-0.17110627
12:19:408.678.688.68-0.17110626
12:19:308.678.688.68-0.17210625
12:19:288.678.688.67-0.181010623
12:18:448.678.688.68-0.171010613
12:18:318.678.688.66-0.19410603
12:18:318.678.688.67-0.182210599
12:18:148.678.688.67-0.18510577
12:18:108.678.688.67-0.18210572
12:17:588.678.688.67-0.18110570
12:17:578.678.688.68-0.171010569
12:17:478.678.688.67-0.185010559
12:17:348.678.688.67-0.181510509
12:17:128.678.688.68-0.1710710494
12:17:058.668.678.67-0.1815710387
12:17:058.668.678.67-0.18910230
12:16:328.668.678.66-0.19210221
12:16:298.668.678.66-0.19110219
12:16:248.668.678.66-0.19110218
12:16:218.658.668.66-0.194410217
12:16:218.668.678.66-0.19610173
12:16:078.668.678.66-0.191010167
12:16:078.668.678.66-0.19210157
12:15:518.668.678.67-0.181010155
12:15:478.678.688.67-0.18210145
12:15:438.668.678.67-0.18310143
12:15:438.668.678.66-0.195010140
12:15:428.668.678.67-0.18110090
12:15:338.668.678.67-0.18210089
12:15:318.668.678.67-0.18210087
12:15:318.668.678.67-0.181710085
12:15:178.668.678.67-0.18110068
12:15:058.668.678.67-0.182010067
12:14:578.668.678.67-0.18110047
12:14:458.668.678.67-0.18210046
12:14:248.668.678.67-0.182010044
12:14:228.678.688.67-0.186110024
12:14:188.678.688.67-0.1819963
12:14:108.678.688.67-0.1829962
12:13:518.668.678.67-0.1839960
12:13:458.668.678.67-0.1819957
12:13:418.668.678.67-0.1819956
12:13:408.668.678.67-0.18109955
12:13:408.668.678.66-0.19109945
12:13:388.668.678.67-0.18109935
12:13:318.668.678.67-0.18109925
12:13:278.668.678.66-0.1919915
12:13:228.668.678.66-0.1919914
12:13:188.668.678.66-0.1919913
12:13:028.688.698.66-0.19369912
12:13:028.688.698.67-0.181299876
12:13:028.688.698.68-0.1769747
12:13:028.688.698.68-0.1719741
12:13:018.688.698.68-0.1769740
12:12:498.688.698.68-0.1719734
12:12:468.688.698.68-0.17109733
12:12:468.688.698.68-0.1719723
12:12:468.688.698.68-0.17509722
12:12:458.688.698.68-0.1729672
12:12:448.688.698.68-0.1779670
12:12:398.688.698.68-0.1759663
12:12:318.688.698.68-0.17459658
12:12:058.688.698.69-0.1619613
12:12:038.688.698.69-0.1639612
12:12:018.688.698.69-0.1619609
12:11:578.688.698.68-0.1759608
12:11:218.688.698.69-0.1659603
12:11:168.688.698.68-0.1729598
12:10:518.688.698.69-0.1619596
12:10:518.698.708.69-0.16159595
12:10:508.698.708.69-0.1619580
12:10:418.698.708.69-0.1619579
12:10:268.698.708.69-0.1619578
12:10:208.698.708.69-0.16279577
12:09:588.698.708.69-0.1619550
12:09:548.698.708.69-0.1619549
12:09:408.698.708.69-0.1689548
12:09:248.688.708.68-0.17109540
12:09:138.698.708.69-0.1619530
12:09:038.698.708.69-0.1619529
12:08:528.698.708.69-0.1659528
12:08:428.698.708.69-0.1669523
12:08:098.698.708.69-0.1659517
12:08:018.698.708.69-0.1619512
12:07:578.698.708.69-0.1629511
12:07:578.698.708.69-0.16289509
12:07:158.698.708.69-0.1649481
12:07:148.698.708.70-0.1539477
12:07:098.698.708.69-0.1629474
12:07:068.698.708.70-0.15209472
12:07:028.698.708.70-0.1519452
12:07:018.698.708.70-0.1559451
12:06:288.698.708.69-0.1619446
12:06:268.698.708.70-0.1599445
12:06:128.698.708.70-0.1519436
12:05:538.698.708.70-0.1559435
12:05:468.708.718.70-0.15169430
12:05:468.708.718.70-0.15609414
12:05:468.708.718.70-0.1519354
12:05:398.708.718.70-0.1519353
12:05:328.708.718.71-0.1419352
12:04:078.708.718.71-0.1459351
12:04:068.708.718.71-0.1459346
12:03:488.708.718.71-0.1429341
12:03:388.708.718.71-0.14159339
12:03:188.708.718.71-0.1419324
12:03:118.708.718.70-0.1519323
12:02:548.708.718.70-0.15189322
12:02:478.708.718.70-0.1519304
12:02:448.708.718.70-0.1549303
12:02:368.708.718.71-0.1429299
12:02:338.708.718.70-0.15119297
12:02:108.708.718.70-0.15109286
12:02:048.708.718.70-0.1539276
12:01:598.708.718.70-0.1519273
12:01:578.708.718.70-0.1539272
12:01:558.708.718.70-0.1519269
12:01:498.708.718.70-0.1539268
12:01:438.708.718.70-0.1539265
12:01:398.708.718.71-0.1449262
12:01:038.708.718.70-0.1539258
12:01:008.708.718.70-0.1539255
12:00:548.708.718.70-0.15209252
12:00:428.708.718.71-0.1439232
12:00:298.708.718.70-0.1559229
12:00:158.708.718.70-0.1519224
12:00:158.708.718.70-0.1589223
12:00:128.708.718.71-0.1439215
12:00:108.708.718.70-0.1549212
12:00:068.708.718.70-0.1519208
11:59:548.708.718.70-0.1519207
11:59:518.708.718.70-0.1519206
11:59:508.708.718.71-0.1429205
11:59:488.708.718.70-0.1519203
11:59:358.708.718.71-0.1419202
11:59:258.708.718.71-0.1429201
11:59:228.708.718.71-0.1459199
11:59:218.708.718.70-0.1549194
11:59:138.708.718.70-0.1569190
11:58:548.708.718.70-0.15129184
11:58:118.708.718.70-0.1529172
11:57:578.708.718.71-0.1459170
11:57:248.708.718.71-0.1419165
11:57:188.708.718.71-0.1459164
11:56:258.708.718.70-0.15509159
11:56:128.708.718.71-0.1419109
11:56:108.708.718.71-0.1429108
11:56:048.708.718.71-0.14109106
11:55:428.708.718.70-0.1519096
11:55:368.708.718.71-0.1419095
11:55:348.708.718.70-0.151009094
11:55:128.708.718.70-0.1518994
11:53:378.708.718.71-0.1418993
11:53:328.708.718.71-0.1458992
11:53:318.708.718.70-0.15108987
11:53:308.708.718.70-0.15138977
11:53:308.708.718.70-0.1558964
11:53:308.708.718.70-0.1538959
11:53:098.708.718.71-0.1418956
11:52:518.708.718.71-0.14108955
11:52:498.708.718.71-0.14108945
11:52:458.708.718.70-0.15168935
11:52:388.708.718.71-0.1418919
11:52:088.718.728.71-0.1418918
11:52:068.718.728.71-0.14188917
11:52:068.718.728.71-0.1428899
11:51:558.718.728.71-0.1418897
11:51:488.718.728.71-0.14288896
11:51:258.718.728.71-0.14138868
11:51:218.718.728.72-0.1318855
11:50:508.718.728.72-0.1328854
11:50:108.708.718.73-0.12168852
11:50:108.708.718.72-0.13198836
11:50:108.708.718.71-0.14158817
11:49:568.708.718.71-0.1418802
11:49:398.708.718.70-0.1518801
11:49:338.708.718.70-0.15108800
11:49:208.708.718.70-0.1518790
11:49:168.708.718.70-0.15258789
11:49:158.708.718.71-0.1418764
11:48:598.718.728.71-0.1458763
11:48:408.718.728.71-0.1498758
11:48:398.708.718.71-0.1418749
11:48:388.708.718.71-0.1418748
11:48:358.718.728.71-0.1428747
11:48:358.708.718.71-0.1488745
11:48:298.718.728.71-0.1418737
11:48:298.708.718.71-0.1498736
11:48:188.708.718.71-0.1418727
11:48:168.718.728.71-0.1428726
11:48:168.708.718.71-0.1488724
11:48:168.718.728.71-0.1458716
11:48:168.708.718.71-0.1458711
11:48:158.718.728.71-0.14158706
11:48:158.718.728.71-0.1488691
11:47:468.718.728.71-0.1418683
11:47:208.708.718.71-0.1448682
11:46:588.718.728.71-0.14108678
11:46:488.708.728.70-0.1528668
11:46:338.718.728.71-0.1478666
11:46:338.708.718.71-0.1438659
11:45:558.708.718.71-0.14108656
11:45:528.708.718.70-0.1518646
11:45:518.708.718.71-0.1418645
11:45:408.708.718.71-0.1418644
11:45:358.708.718.70-0.15208643
11:45:258.708.718.71-0.1438623
11:45:228.708.718.71-0.14208620
11:45:178.708.718.71-0.1418600
11:45:128.708.718.71-0.1428599
11:44:568.708.718.71-0.1428597
11:44:518.708.718.71-0.1418595
11:44:508.708.718.71-0.1438594
11:44:368.708.718.71-0.1458591
11:44:298.708.718.71-0.1418586
11:44:298.708.718.71-0.14108585
11:43:518.708.718.71-0.1428575
11:43:338.708.718.70-0.1518573
11:43:338.708.718.70-0.15308572
11:43:218.708.718.71-0.1478542
11:43:198.708.718.70-0.15938535
11:43:138.708.718.71-0.14108442
11:42:538.708.718.70-0.1548432
11:42:508.708.718.70-0.1528428
11:42:418.708.718.70-0.151008426
11:42:368.708.718.71-0.1418326
11:42:348.708.718.71-0.1418325
11:42:268.718.728.71-0.14138324
11:42:268.718.728.71-0.1448311
11:42:268.718.728.71-0.14118307
11:42:268.718.728.71-0.14198296
11:42:238.718.728.71-0.14708277
11:42:208.718.728.71-0.1428207
11:42:208.728.738.72-0.13578205
11:42:088.728.738.73-0.1218148
11:42:068.728.738.72-0.1348147
11:41:518.718.728.72-0.1328143
11:41:428.718.728.72-0.1318141
11:41:408.728.738.72-0.13808140
11:41:358.738.758.73-0.12258060
11:41:288.738.758.73-0.1218035
11:41:258.728.738.73-0.1248034
11:41:248.728.738.73-0.12108030
11:41:228.728.738.73-0.1258020
11:41:188.728.738.73-0.12508015
11:40:598.738.748.73-0.12157965
11:40:488.738.748.73-0.1237950
11:40:358.738.748.73-0.1227947
11:40:068.738.758.73-0.1237945
11:39:548.738.758.75-0.1027942
11:39:528.748.758.74-0.11107940
11:39:438.758.768.75-0.1017930
11:39:338.738.768.76-0.0957929
11:39:318.738.768.73-0.1217924
11:39:128.728.738.76-0.0917923
11:39:128.728.738.75-0.1047922
11:39:128.728.738.73-0.12157918
11:38:418.728.738.72-0.1337903
11:38:288.728.738.72-0.1397900
11:38:118.718.738.71-0.1427891
11:37:568.728.748.71-0.1427889
11:37:568.728.748.72-0.13237887
11:37:508.718.728.72-0.13177864
11:37:498.718.728.72-0.1337847
11:37:468.718.728.72-0.1357844
11:37:398.718.728.72-0.13207839
11:37:298.718.728.71-0.14107819
11:37:028.718.748.71-0.1467809
11:36:598.728.748.72-0.13257803
11:36:598.738.758.73-0.122307778
11:36:598.748.758.74-0.11987548
11:36:568.758.768.75-0.1027450
11:36:528.748.768.74-0.1147448
11:36:338.748.768.74-0.11157444
11:36:328.758.768.75-0.10107429
11:36:298.758.768.75-0.10207419
11:35:508.748.768.76-0.0917399
11:35:358.748.768.76-0.09107398
11:35:328.758.768.75-0.1017388
11:35:208.758.768.75-0.10107387
11:34:518.758.768.75-0.1017377
11:34:508.748.768.74-0.1117376
11:34:288.748.768.74-0.1117375
11:34:028.748.758.75-0.1017374
11:33:378.758.778.75-0.1017373
11:33:368.758.778.75-0.1027372
11:33:368.758.778.75-0.1017370
11:33:128.758.778.75-0.1027369
11:33:058.748.758.75-0.10107367
11:33:058.748.758.74-0.11107357
11:32:508.738.758.75-0.1057347
11:32:488.748.758.74-0.11947342
11:32:458.748.758.75-0.10107248
11:32:218.738.748.74-0.1127238
11:32:218.738.748.74-0.1137236
11:32:188.738.748.74-0.11107233
11:32:178.738.748.74-0.11107223
11:32:168.738.748.74-0.1117213
11:32:148.738.748.74-0.1157212
11:32:128.738.748.74-0.11107207
11:32:098.738.748.74-0.1117197
11:32:048.738.748.74-0.1117196
11:31:588.738.748.74-0.1147195
11:31:508.738.748.73-0.1227191
11:31:298.738.748.73-0.1217189
11:31:108.738.758.73-0.12137188
11:31:098.738.758.73-0.1217175
11:31:098.748.758.74-0.11137174
11:31:068.748.758.74-0.1127161
11:31:068.748.758.74-0.1137159
11:30:538.748.758.74-0.1127156
11:30:538.758.778.75-0.1037154
11:30:538.758.778.75-0.1047151
11:30:538.768.778.75-0.101037147
11:30:538.768.778.76-0.09477044
11:30:488.768.788.76-0.0916997
11:30:408.768.788.76-0.0916996
11:30:338.768.788.76-0.09106995
11:30:148.778.788.77-0.0836985
11:30:118.778.788.77-0.0816982
11:29:588.778.788.77-0.0816981
11:29:548.778.788.77-0.0856980
11:29:548.778.788.77-0.0856975
11:29:508.778.788.77-0.0876970
11:29:498.778.788.77-0.0826963
11:29:498.778.788.77-0.08206961
11:29:288.778.788.77-0.0826941
11:29:158.778.788.78-0.0726939
11:28:578.778.788.78-0.07216937
11:28:508.778.788.77-0.0816916
11:28:068.778.798.77-0.08206915
11:27:398.778.798.77-0.0826895
11:27:168.798.808.79-0.06106893
11:27:068.788.798.78-0.0716883
11:27:068.788.798.78-0.07506882
11:26:428.788.808.78-0.0746832
11:25:398.798.808.79-0.06166828
11:24:598.808.828.80-0.0526812
11:24:318.808.828.80-0.0546810
11:24:038.808.828.80-0.0526806
11:23:488.808.828.80-0.0516804
11:22:558.818.828.81-0.0416803
11:22:208.808.818.81-0.0416802
11:22:088.798.808.80-0.0536801
11:21:268.808.828.80-0.0556798
11:21:058.808.828.80-0.05186793
11:21:058.808.828.80-0.0536775
11:20:248.798.818.81-0.0456772
11:19:588.808.818.80-0.0536767
11:19:588.798.808.79-0.0676764
11:19:588.798.808.80-0.0516757
11:19:448.808.818.80-0.0526756
11:19:358.798.808.80-0.05336754
11:19:258.798.808.80-0.05106721
11:19:168.798.808.80-0.05106711
11:18:588.798.808.79-0.0636701
11:18:508.798.808.79-0.0636698
11:18:348.798.808.79-0.0626695
11:18:308.798.808.80-0.0526693
11:18:248.798.808.80-0.05106691
11:17:448.788.798.79-0.0666681
11:17:338.788.798.79-0.06106675
11:17:058.788.798.79-0.0646665
11:17:028.788.798.79-0.06206661
11:16:578.788.798.78-0.0716641
11:16:498.788.798.79-0.0636640
11:16:378.788.798.78-0.0726637
11:16:358.788.798.79-0.0616635
11:16:288.788.798.78-0.0716634
11:16:258.788.798.79-0.0656633
11:16:258.788.798.78-0.0716628
11:16:208.788.798.78-0.07106627
11:16:138.788.798.78-0.0726617
11:16:098.788.798.78-0.07106615
11:16:038.788.798.78-0.07136605
11:16:018.788.798.78-0.0716592
11:15:568.788.798.78-0.07396591
11:15:568.788.798.79-0.0616552
11:15:528.788.798.79-0.0636551
11:15:498.788.798.79-0.0616548
11:15:298.788.798.79-0.0626547
11:15:248.798.808.79-0.06686545
11:15:218.798.808.79-0.06106477
11:15:098.798.808.79-0.0666467
11:15:088.798.808.79-0.0646461
11:15:078.798.808.79-0.06226457
11:14:488.798.808.79-0.0666435
11:14:468.788.798.79-0.06416429
11:14:388.788.798.79-0.0626388
11:14:378.788.798.79-0.0616386
11:14:308.788.798.79-0.06106385
11:14:258.798.808.79-0.06976375
11:14:178.798.808.79-0.0636278
11:14:168.798.808.80-0.0516275
11:14:148.798.808.79-0.06106274
11:14:018.798.808.79-0.06106264
11:14:018.798.808.79-0.0636254
11:13:388.798.808.80-0.0516251
11:13:328.798.808.80-0.0516250
11:13:178.808.838.80-0.05466249
11:13:058.808.828.80-0.051876203
11:13:048.808.828.80-0.0516016
11:12:358.808.818.80-0.0526015
11:12:238.818.828.80-0.05256013
11:12:238.818.828.81-0.04105988
11:12:028.808.818.81-0.0485978
11:11:548.818.828.81-0.04675970
11:11:548.818.828.81-0.041005903
11:11:308.828.838.82-0.03315803
11:11:308.818.828.82-0.03195772
11:11:128.818.828.82-0.0325753
11:10:428.818.828.82-0.0325751
11:10:218.828.838.82-0.0315749
11:10:188.828.838.82-0.0355748
11:10:108.828.838.82-0.03505743
11:10:008.828.838.82-0.0355693
11:09:508.818.828.82-0.03395688
11:09:488.818.828.82-0.0365649
11:09:368.818.828.82-0.0335643
11:09:268.818.828.82-0.03105640
11:09:098.818.828.82-0.0335630
11:08:558.828.838.82-0.03405627
11:08:038.828.838.82-0.0355587
11:08:008.828.838.82-0.0315582
11:07:428.818.828.82-0.03315581
11:07:278.818.828.82-0.0325550
11:07:128.828.838.82-0.03335548
11:06:538.828.838.83-0.02105515
11:06:388.828.838.82-0.0355505
11:05:458.828.838.82-0.0355500
11:05:348.818.828.82-0.0355495
11:05:268.818.828.82-0.0315490
11:05:218.818.828.82-0.03205489
11:05:088.818.828.82-0.0315469
11:05:068.828.838.82-0.0385468
11:05:068.828.838.82-0.03565460
11:05:068.828.838.82-0.0345404
11:04:368.828.838.83-0.0225400
11:04:088.838.848.83-0.0215398
11:03:368.828.838.83-0.0235397
11:03:268.838.848.83-0.0225394
11:03:038.828.838.83-0.0225392
11:02:408.838.848.83-0.02165390
11:02:408.838.848.83-0.02505374
11:02:368.838.848.84-0.01205324
11:02:188.838.848.83-0.0215304
11:02:138.838.848.83-0.02505303
11:00:528.838.848.83-0.021005253
11:00:428.838.848.84-0.0115153
11:00:028.848.858.84-0.01135152
10:58:578.838.848.84-0.01565139
10:58:578.838.848.84-0.01505083
10:58:178.838.848.84-0.0115033
10:57:448.838.848.83-0.0215032
10:57:298.838.848.83-0.0225031
10:57:048.838.848.83-0.02105029
10:55:528.838.848.83-0.0245019
10:55:028.838.848.83-0.0215015
10:55:008.838.848.83-0.0225014
10:53:528.838.848.83-0.0255012
10:53:208.838.848.83-0.02305007
10:52:518.838.848.83-0.0214977
10:51:368.838.848.83-0.02104976
10:51:308.838.848.83-0.0264966
10:51:248.838.848.83-0.0224960
10:51:118.838.848.83-0.02104958
10:50:428.838.848.83-0.0234948
10:50:278.838.848.84-0.0154945
10:49:418.838.848.84-0.0154940
10:49:358.838.848.83-0.02234935
10:49:038.838.848.84-0.0124912
10:47:218.838.858.83-0.0254910
10:45:538.838.858.83-0.02104905
10:45:378.848.858.84-0.01264895
10:45:378.848.858.84-0.0114869
10:45:258.848.858.84-0.0124868
10:45:118.848.858.85014866
10:44:278.858.868.850274865
10:43:598.858.868.86+0.0134838
10:43:238.858.878.87+0.0214835
10:43:008.858.878.87+0.0214834
10:42:568.858.878.850104833
10:42:328.858.878.85054823
10:42:258.858.878.85014818
10:42:158.858.878.85014817
10:40:158.858.878.850704816
10:39:548.868.878.850124746
10:39:548.868.878.86+0.0134734
10:39:318.868.878.87+0.0224731
10:39:288.868.878.87+0.0214729
10:38:588.858.878.87+0.0254728
10:38:258.858.878.87+0.02154723
10:37:338.858.878.87+0.02104708
10:37:208.858.878.87+0.0214698
10:37:148.868.878.86+0.0144697
10:37:108.868.878.86+0.0114693
10:37:108.858.868.86+0.01294692
10:36:288.848.858.86+0.0184663
10:36:288.848.858.850124655
10:34:418.848.858.85014643
10:34:268.858.868.85014642
10:34:078.848.868.84-0.01104641
10:33:538.858.868.84-0.01174631
10:33:538.858.868.85014614
10:33:038.848.868.84-0.0144613
10:32:478.848.858.85054609
10:30:538.848.858.84-0.0124604
10:30:308.848.858.850104602
10:30:048.858.868.85054592
10:30:048.858.868.85024587
10:30:048.858.868.85014585
10:29:238.858.868.85014584
10:28:498.858.868.85034583
10:28:458.858.868.85014580
10:28:338.858.868.85014579
10:27:118.858.868.85054578
10:26:588.858.868.85024573
10:26:198.858.868.850104571
10:25:028.858.868.85024561
10:24:508.848.858.85014559
10:24:268.848.858.850204558
10:24:268.848.858.850304538
10:24:268.848.858.85024508
10:23:528.848.858.85024506
10:23:508.848.858.850104504
10:23:428.848.858.84-0.0114494
10:23:238.848.858.85054493
10:22:598.848.858.84-0.01504488
10:22:558.848.858.84-0.0144438
10:22:528.848.858.85014434
10:20:458.848.858.84-0.0114433
10:20:368.838.848.84-0.0114432
10:20:238.838.848.84-0.01104431
10:20:238.838.848.83-0.02224421
10:20:108.838.848.83-0.0264399
10:19:568.838.848.83-0.02104393
10:19:518.838.848.83-0.0214383
10:19:438.838.848.83-0.0234382
10:19:368.828.838.83-0.0274379
10:19:368.828.838.83-0.02164372
10:19:258.828.838.83-0.02104356
10:19:248.828.838.83-0.0234346
10:19:218.838.848.83-0.02294343
10:19:198.838.848.83-0.02124314
10:19:108.838.848.83-0.0214302
10:19:108.838.848.83-0.0214301
10:18:548.838.848.83-0.0224300
10:18:478.838.848.83-0.0224298
10:18:368.828.838.83-0.0214296
10:18:328.828.838.83-0.0224295
10:18:228.828.838.82-0.0354293
10:18:108.838.848.83-0.021604288
10:17:298.838.848.84-0.01104128
10:17:168.838.848.83-0.0214118
10:17:038.838.848.84-0.0184117
10:17:038.848.858.84-0.0124109
10:17:028.848.858.84-0.0134107
10:17:018.848.858.84-0.0154104
10:16:558.838.858.83-0.0284099
10:16:348.838.848.84-0.0144091
10:16:338.848.858.84-0.01544087
10:16:338.858.868.8501674033
10:16:268.858.868.85023866
10:16:228.858.868.850103864
10:16:118.858.868.85053854
10:15:418.858.868.86+0.0143849
10:15:258.858.868.86+0.0123845
10:15:108.858.868.86+0.0143843
10:15:098.858.868.85053839
10:14:598.858.868.86+0.0113834
10:14:128.858.868.86+0.0133833
10:14:008.868.878.86+0.01103830
10:13:568.868.878.86+0.0133820
10:12:398.868.878.87+0.0213817
10:12:018.868.878.87+0.0243816
10:11:448.868.878.86+0.0113812
10:11:358.868.878.87+0.0253811
10:11:328.868.878.86+0.0133806
10:11:308.868.878.86+0.0113803
10:11:128.868.878.86+0.0113802
10:10:488.868.878.86+0.0113801
10:10:488.868.878.86+0.01103800
10:10:428.868.878.87+0.0263790
10:10:368.868.878.86+0.0113784
10:10:308.868.878.86+0.01233783
10:10:198.868.878.86+0.0113760
10:10:188.868.878.86+0.01103759
10:10:118.868.878.86+0.0113749
10:09:578.868.878.86+0.01303748
10:09:538.868.878.86+0.0123718
10:07:518.878.888.87+0.02143716
10:07:198.878.888.87+0.0213702
10:07:018.878.888.87+0.0213701
10:06:518.878.888.87+0.02103700
10:06:468.878.888.87+0.0273690
10:06:028.878.888.87+0.0243683
10:05:448.878.888.87+0.0213679
10:05:148.878.888.87+0.0223678
10:05:118.878.888.87+0.02203676
10:04:588.878.888.87+0.0253656
10:04:518.878.888.88+0.0343651
10:04:298.878.888.87+0.0253647
10:04:238.878.888.87+0.02303642
10:03:458.878.888.87+0.0213612
10:03:038.888.898.88+0.0343611
10:03:038.888.898.88+0.03333607
10:02:578.888.898.88+0.0323574
10:02:468.888.898.88+0.0313572
10:02:468.888.898.89+0.0483571
10:02:398.888.898.88+0.0333563
10:02:398.888.898.88+0.03153560
10:02:298.888.898.88+0.0313545
10:02:298.888.898.88+0.0313544
10:02:298.888.898.88+0.0353543
10:01:568.888.898.88+0.0313538
10:01:098.898.908.89+0.0433537
10:01:018.888.908.90+0.0513534
10:00:578.898.908.89+0.0433533
10:00:368.898.908.89+0.0483530
10:00:248.898.908.90+0.0513522
10:00:108.898.908.89+0.0423521
09:59:478.888.898.89+0.0453519
09:58:538.888.898.88+0.0313514
09:58:148.888.898.89+0.04103513
09:57:218.888.898.88+0.03153503
09:57:088.888.898.88+0.0323488
09:56:588.888.898.88+0.0313486
09:56:128.888.898.88+0.0313485
09:56:018.888.898.89+0.0413484
09:55:038.898.908.89+0.0423483
09:54:588.898.908.89+0.0413481
09:54:508.898.908.89+0.04233480
09:54:508.898.908.89+0.04103457
09:54:028.898.908.90+0.0513447
09:53:288.898.908.90+0.0553446
09:53:058.898.908.90+0.05103441
09:52:088.898.908.89+0.0413431
09:50:468.888.898.89+0.0443430
09:50:338.888.898.89+0.0433426
09:49:448.878.888.88+0.03133423
09:49:448.878.888.88+0.03343410
09:49:448.878.888.88+0.03463376
09:49:268.888.898.88+0.0373330
09:49:218.888.898.88+0.0313323
09:48:328.888.898.88+0.0333322
09:48:088.888.898.88+0.0343319
09:47:328.888.898.89+0.0423315
09:47:138.888.898.88+0.0313313
09:47:028.888.898.88+0.0333312
09:46:448.878.888.88+0.0333309
09:46:168.868.878.87+0.0213306
09:45:378.868.878.87+0.02123305
09:45:318.878.898.86+0.0133293
09:45:318.878.898.87+0.0213290
09:44:598.878.898.87+0.02103289
09:44:498.878.898.87+0.02103279
09:44:268.888.898.87+0.02103269
09:44:268.888.898.88+0.0353259
09:44:048.878.898.89+0.0413254
09:43:558.878.898.89+0.0423253
09:43:528.878.898.87+0.0213251
09:43:378.868.878.87+0.02153250
09:43:158.868.878.87+0.02103235
09:42:548.868.878.87+0.0253225
09:42:488.878.898.87+0.0253220
09:42:438.878.898.87+0.0273215
09:42:378.878.898.87+0.02103208
09:42:168.878.898.87+0.0213198
09:41:208.878.898.89+0.0433197
09:41:158.878.898.87+0.02153194
09:41:148.888.898.88+0.03343179
09:41:148.888.898.88+0.03223145
09:40:458.898.908.89+0.0413123
09:40:428.898.908.89+0.0413122
09:40:078.898.908.89+0.0413121
09:40:028.898.908.89+0.0423120
09:39:518.898.908.89+0.0413118
09:39:518.898.908.89+0.0413117
09:39:518.898.908.89+0.0413116
09:39:308.898.908.89+0.0413115
09:39:118.898.908.89+0.0413114
09:38:528.898.908.89+0.04463113
09:38:228.898.908.90+0.0553067
09:38:118.898.908.89+0.0413062
09:38:088.898.908.89+0.0413061
09:37:308.898.908.89+0.0443060
09:37:098.898.908.89+0.0483056
09:37:098.908.918.90+0.0523048
09:36:398.898.908.90+0.0523046
09:36:188.898.908.90+0.0513044
09:35:588.898.908.90+0.0563043
09:35:528.898.908.90+0.0553037
09:35:428.908.918.90+0.0523032
09:35:278.908.918.90+0.0513030
09:35:198.908.918.90+0.0573029
09:35:128.908.918.90+0.0513022
09:35:048.908.918.91+0.0623021
09:34:368.908.918.91+0.0643019
09:34:248.908.918.91+0.0623015
09:34:188.908.918.91+0.0633013
09:34:008.898.918.91+0.0633010
09:33:538.898.918.91+0.0613007
09:33:418.898.908.90+0.0523006
09:33:398.898.908.90+0.05313004
09:33:398.898.908.90+0.05152973
09:33:268.888.898.89+0.0442958
09:33:208.888.898.89+0.0442954
09:33:158.888.898.89+0.0422950
09:33:128.888.898.89+0.0412948
09:33:008.888.898.89+0.0432947
09:32:498.888.898.89+0.0452944
09:32:358.888.898.89+0.0412939
09:32:288.888.898.89+0.0432938
09:32:078.888.898.89+0.0412935
09:31:188.888.898.89+0.0452934
09:31:018.888.898.88+0.03302929
09:30:108.888.898.88+0.0332899
09:30:088.888.898.88+0.0332896
09:29:398.888.898.88+0.03252893
09:29:188.888.898.88+0.0352868
09:29:048.898.908.89+0.0412863
09:28:488.888.898.89+0.0422862
09:27:578.888.908.90+0.0522860
09:26:428.888.908.90+0.0592858
09:26:418.898.908.89+0.0422849
09:26:238.898.908.89+0.0412847
09:26:078.898.908.89+0.0412846
09:26:008.898.908.89+0.0432845
09:25:538.898.908.90+0.0522842
09:25:438.898.908.90+0.0512840
09:25:408.898.908.90+0.0532839
09:25:358.898.908.90+0.0512836
09:25:318.908.918.90+0.0542835
09:24:408.898.908.90+0.0512831
09:24:308.898.908.90+0.05102830
09:24:238.898.908.90+0.0512820
09:24:068.898.908.90+0.05182819
09:23:548.888.898.90+0.0512801
09:23:548.888.898.89+0.0442800
09:23:378.888.898.88+0.0382796
09:23:148.878.888.89+0.0412788
09:23:148.878.888.88+0.0312787
09:22:568.888.898.88+0.03112786
09:22:298.888.908.88+0.0312775
09:22:298.888.908.88+0.0312774
09:22:278.888.908.88+0.0352773
09:22:238.888.908.88+0.0332768
09:22:218.888.908.88+0.0352765
09:22:218.878.888.88+0.03102760
09:22:098.878.888.88+0.0352750
09:21:488.878.888.88+0.0312745
09:21:478.878.888.88+0.0332744
09:21:468.878.888.88+0.0312741
09:21:378.878.888.88+0.0322740
09:21:358.888.898.88+0.0352738
09:21:328.888.898.88+0.0312733
09:21:168.888.898.88+0.0312732
09:21:148.888.898.88+0.0312731
09:21:128.888.898.88+0.0322730
09:21:118.878.888.88+0.0322728
09:21:088.878.888.88+0.03112726
09:20:568.878.888.88+0.0312715
09:20:538.878.888.87+0.0252714
09:20:528.878.888.88+0.0312709
09:20:438.888.898.88+0.03242708
09:20:318.878.888.88+0.0362684
09:20:278.878.888.88+0.0312678
09:20:198.878.888.88+0.0312677
09:20:078.878.888.87+0.0212676
09:20:018.878.898.87+0.0282675
09:19:578.878.898.87+0.0252667
09:19:518.888.898.88+0.03152662
09:19:518.888.898.88+0.031002647
09:19:518.888.898.88+0.0312547
09:19:488.888.898.88+0.0322546
09:19:388.888.898.88+0.03152544
09:19:388.888.898.88+0.03202529
09:19:338.888.898.88+0.0392509
09:19:328.888.898.88+0.0312500
09:19:328.888.898.89+0.0422499
09:19:218.888.898.89+0.04302497
09:19:148.888.898.89+0.0452467
09:19:078.888.898.89+0.0452462
09:19:008.898.908.89+0.04162457
09:18:548.898.908.89+0.04102441
09:18:468.898.908.89+0.0492431
09:18:458.898.908.89+0.0462422
09:18:368.908.918.90+0.0572416
09:18:368.898.908.90+0.05132409
09:18:298.898.908.90+0.0552396
09:18:158.898.908.90+0.0522391
09:17:588.908.918.90+0.0582389
09:17:398.908.918.91+0.06102381
09:17:278.908.918.91+0.0612371
09:17:258.908.918.90+0.0512370
09:16:448.908.918.90+0.0512369
09:16:388.908.918.90+0.0512368
09:16:318.908.918.90+0.0512367
09:16:298.908.918.90+0.0522366
09:16:258.908.918.90+0.05102364
09:16:148.908.918.90+0.0512354
09:15:488.898.908.90+0.05382353
09:15:428.888.898.89+0.04142315
09:15:368.898.908.89+0.04162301
09:15:368.888.898.89+0.0442285
09:15:328.888.898.89+0.0412281
09:15:218.898.908.89+0.0432280
09:15:028.888.898.89+0.04202277
09:14:598.888.898.89+0.0452257
09:14:448.898.908.89+0.0412252
09:14:318.888.898.90+0.0552251
09:14:318.888.898.89+0.0412246
09:14:268.888.898.89+0.04232245
09:14:268.898.908.89+0.0462222
09:14:228.898.908.89+0.04102216
09:13:518.888.898.89+0.04102206
09:13:428.888.898.89+0.0422196
09:13:318.888.898.89+0.0452194
09:13:258.898.908.89+0.04142189
09:13:198.888.898.89+0.0462175
09:13:048.888.898.90+0.0542169
09:13:048.888.898.89+0.04182165
09:13:038.898.908.89+0.04322147
09:12:598.898.918.91+0.0622115
09:12:598.898.918.91+0.0662113
09:12:568.908.918.90+0.0512107
09:12:568.908.918.90+0.0552106
09:12:548.908.918.90+0.05202101
09:12:378.908.918.91+0.0612081
09:12:358.918.928.91+0.0642080
09:12:358.918.928.91+0.0652076
09:12:358.918.928.91+0.06202071
09:12:318.918.928.91+0.0632051
09:12:158.928.938.92+0.0722048
09:11:438.938.948.93+0.0812046
09:11:438.938.948.93+0.0812045
09:11:438.918.928.93+0.0862044
09:11:438.918.928.92+0.0722038
09:11:358.928.938.91+0.06222036
09:11:358.928.938.92+0.07182014
09:11:258.938.948.93+0.08361996
09:11:258.938.948.93+0.08671960
09:11:238.948.958.94+0.09131893
09:11:208.948.958.94+0.09691880
09:11:208.948.958.94+0.09491811
09:11:208.948.958.94+0.09231762
09:11:188.948.958.95+0.1031739
09:11:188.938.948.94+0.0911736
09:11:178.938.948.94+0.0911735
09:11:048.938.948.93+0.0821734
09:11:028.938.948.94+0.09101732
09:11:028.948.968.94+0.09191722
09:11:008.948.968.96+0.11111703
09:11:008.948.958.95+0.1011692
09:10:558.948.958.95+0.10821691
09:10:528.938.948.94+0.0911609
09:10:528.938.948.94+0.0921608
09:10:518.938.948.94+0.0911606
09:10:498.938.948.94+0.0951605
09:10:478.938.948.94+0.0921600
09:10:458.938.948.94+0.09131598
09:10:458.928.938.93+0.0811585
09:10:438.928.938.93+0.0861584
09:10:418.928.938.93+0.08121578
09:10:408.928.938.93+0.0821566
09:10:408.938.948.93+0.0871564
09:10:398.928.938.93+0.0811557
09:10:378.928.938.93+0.08191556
09:10:328.928.938.93+0.08101537
09:10:318.928.938.94+0.0921527
09:10:318.928.938.93+0.0811525
09:10:278.928.938.92+0.0751524
09:10:258.928.938.93+0.0811519
09:10:228.928.948.94+0.09211518
09:10:228.928.938.93+0.0811497
09:10:168.918.938.93+0.0811496
09:10:148.918.938.91+0.0621495
09:10:148.918.938.93+0.08211493
09:10:138.918.928.92+0.0711472
09:10:128.918.928.92+0.0711471
09:09:548.918.938.91+0.0661470
09:09:348.898.908.90+0.0561464
09:09:348.908.948.90+0.0541458
09:09:298.898.908.94+0.09141454
09:09:298.898.908.93+0.08141440
09:09:298.898.908.92+0.07481426
09:09:298.898.908.91+0.06201378
09:09:298.898.908.90+0.0541358
09:09:218.908.918.90+0.05161354
09:09:168.908.918.90+0.05171338
09:08:468.898.918.91+0.06101321
09:08:468.898.908.90+0.0511311
09:08:388.898.908.90+0.0511310
09:08:378.898.918.91+0.0611309
09:08:318.898.908.90+0.05441308
09:08:318.898.908.90+0.05101264
09:08:318.898.908.90+0.0511254
09:08:258.898.908.89+0.0491253
09:08:248.898.908.90+0.05151244
09:08:188.898.908.89+0.0461229
09:08:178.898.908.89+0.04101223
09:08:018.898.908.89+0.0471213
09:07:578.898.908.89+0.04101206
09:07:438.898.908.89+0.0411196
09:07:418.898.908.90+0.0531195
09:07:298.898.908.89+0.0491192
09:06:598.888.898.89+0.0491183
09:06:588.888.898.89+0.0411174
09:06:468.898.908.89+0.04101173
09:06:238.898.908.89+0.0451163
09:05:548.888.898.89+0.0451158
09:05:428.898.908.89+0.0451153
09:05:308.888.898.90+0.0591148
09:05:308.888.898.89+0.0411139
09:05:268.888.898.89+0.0451138
09:05:248.888.898.89+0.0451133
09:05:138.888.898.89+0.0411128
09:05:038.898.908.89+0.0411127
09:05:038.878.898.89+0.0411126
09:04:598.898.908.89+0.0461125
09:04:598.898.908.89+0.04231119
09:04:598.898.908.89+0.0411096
09:04:598.868.888.89+0.04371095
09:04:598.868.888.88+0.03331058
09:04:588.868.888.88+0.0351025
09:04:578.878.888.87+0.02241020
09:04:568.878.888.87+0.0233996
09:04:558.888.898.88+0.031963
09:04:548.888.898.88+0.039962
09:04:478.888.898.88+0.032953
09:04:468.888.898.88+0.031951
09:04:438.888.898.88+0.039950
09:04:368.888.908.88+0.032941
09:04:268.888.898.88+0.031939
09:04:268.878.888.88+0.039938
09:04:228.878.888.88+0.0310929
09:04:178.888.898.88+0.0314919
09:04:108.888.898.89+0.0410905
09:04:098.888.898.89+0.041895
09:04:028.888.898.89+0.042894
09:03:588.878.888.88+0.032892
09:03:518.878.908.90+0.051890
09:03:518.888.908.88+0.03100889
09:03:518.898.908.89+0.0449789
09:03:508.898.908.89+0.041740
09:03:458.898.908.90+0.051739
09:03:328.898.908.90+0.051738
09:03:318.898.908.90+0.051737
09:03:308.898.908.90+0.051736
09:03:288.898.908.90+0.0510735
09:03:278.898.908.90+0.053725
09:03:208.898.908.90+0.055722
09:03:158.898.908.90+0.055717
09:03:158.908.918.90+0.057712
09:03:148.898.908.90+0.053705
09:03:138.898.908.90+0.051702
09:03:038.888.898.90+0.059701
09:03:038.888.898.89+0.041692
09:02:588.888.898.89+0.041691
09:02:568.888.898.89+0.043690
09:02:528.898.908.89+0.0410687
09:02:428.898.908.90+0.051677
09:02:368.898.908.90+0.0510676
09:02:358.898.908.90+0.053666
09:02:248.898.908.90+0.052663
09:02:118.898.908.90+0.053661
09:02:108.888.898.89+0.049658
09:02:088.888.898.89+0.045649
09:02:078.888.898.89+0.041644
09:02:028.898.908.89+0.042643
09:02:018.898.908.89+0.041641
09:01:578.898.908.89+0.0411640
09:01:578.898.908.89+0.044629
09:01:498.888.898.89+0.041625
09:01:488.888.908.88+0.035624
09:01:438.888.898.89+0.0428619
09:01:438.878.888.88+0.0386591
09:01:428.878.888.88+0.031505
09:01:418.878.888.88+0.032504
09:01:378.878.888.88+0.031502
09:01:378.878.888.88+0.0310501
09:01:368.888.898.88+0.031491
09:01:338.888.898.88+0.031490
09:01:288.888.908.88+0.0334489
09:01:288.898.908.89+0.0431455
09:01:288.898.908.89+0.041424
09:01:258.898.908.89+0.041423
09:01:188.898.908.89+0.041422
09:01:168.888.908.88+0.031421
09:01:158.888.898.89+0.0435420
09:01:138.888.898.89+0.0410385
09:01:118.888.898.88+0.031375
09:01:118.888.898.89+0.041374
09:01:018.888.898.89+0.041373
09:00:578.878.888.88+0.0333372
09:00:558.878.888.88+0.032339
09:00:548.878.888.88+0.033337
09:00:528.878.888.88+0.035334
09:00:528.878.888.87+0.022329
09:00:528.878.888.87+0.0210327
09:00:508.878.888.87+0.025317
09:00:498.878.888.87+0.021312
09:00:468.878.888.88+0.031311
09:00:458.878.888.88+0.031310
09:00:448.878.888.87+0.022309
09:00:448.878.888.87+0.0220307
09:00:448.878.888.88+0.031287
09:00:428.878.888.88+0.035286
09:00:428.878.888.88+0.0310281
09:00:428.878.888.87+0.021271
09:00:408.878.888.88+0.035270
09:00:408.878.888.88+0.0310265
09:00:388.878.888.88+0.035255
09:00:278.878.898.89+0.043250
09:00:278.888.898.88+0.0320247
09:00:228.888.908.88+0.032227
09:00:158.888.908.88+0.032225
09:00:158.898.908.89+0.041223
09:00:14----8.90+0.05222222
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 79988.99 -801.85 -0.99%
以太幣ETH 2317.17 -38.78 -1.65%
瑞波幣XRP 1.28 -0.02 -1.42%
比特幣現金BCH 277.31 -0.34 -0.12%
萊特幣LTC 56.36 -0.60 -1.06%
卡達幣ADA 0.202367 -0.01 -2.66%
波場幣TRX 0.329979 0.00 0.33%
恆星幣XLM 0.168432 0.00 -1.72%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。