泰金寶-DR  (9105) 存託憑證 上市 金仁寶集團

5.83 ▲+0.08 +1.39% 0.53
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.08 9,116 5.83 267 5.84 5 5.79 5.90 5.77 5.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:005.835.845.83+0.08169116
13:30:005.835.845.83+0.084479100
13:24:595.835.855.85+0.1018653
13:24:585.835.855.83+0.0828652
13:24:585.845.855.84+0.0918650
13:24:525.835.845.85+0.1098649
13:24:525.835.845.84+0.0918640
13:24:505.835.845.84+0.0918639
13:24:475.835.845.83+0.0878638
13:24:435.835.845.84+0.0918631
13:24:415.835.845.84+0.0918630
13:24:415.835.845.84+0.0918629
13:24:265.835.845.84+0.0948628
13:24:245.835.845.84+0.0928624
13:24:195.835.845.83+0.0848622
13:24:035.835.845.84+0.0918618
13:23:595.835.845.84+0.0918617
13:23:565.845.855.84+0.09198616
13:23:455.845.855.85+0.1018597
13:23:445.835.845.84+0.09138596
13:23:285.845.855.84+0.0938583
13:23:135.845.855.84+0.0988580
13:23:135.845.855.84+0.092008572
13:23:105.845.855.85+0.1018372
13:23:025.845.855.84+0.0918371
13:22:585.845.855.84+0.0918370
13:22:355.845.855.85+0.1018369
13:21:485.845.855.85+0.1018368
13:21:455.845.855.85+0.1018367
13:21:325.845.855.85+0.1048366
13:21:305.845.855.85+0.10308362
13:21:005.855.865.85+0.10348332
13:20:565.855.865.85+0.1058298
13:20:515.855.865.85+0.1018293
13:20:415.855.865.85+0.1028292
13:20:365.855.865.85+0.1048290
13:20:175.855.865.86+0.1138286
13:20:075.855.865.85+0.1048283
13:19:585.855.865.85+0.1018279
13:19:175.855.865.85+0.1058278
13:19:095.855.865.86+0.11108273
13:18:535.855.865.85+0.10158263
13:18:535.855.865.85+0.1018248
13:18:175.855.865.85+0.1038247
13:18:175.855.865.85+0.10108244
13:18:115.855.865.85+0.1028234
13:17:285.855.865.85+0.1038232
13:17:195.845.855.85+0.1058229
13:16:385.845.855.85+0.10208224
13:16:095.845.855.85+0.1018204
13:16:035.845.855.85+0.1018203
13:15:585.845.855.85+0.1028202
13:15:495.845.855.85+0.1018200
13:15:025.845.855.85+0.1018199
13:14:375.855.865.85+0.10448198
13:14:365.855.865.85+0.1038154
13:14:265.855.865.85+0.1028151
13:14:185.855.865.85+0.1018149
13:14:025.855.865.85+0.1018148
13:13:465.845.855.85+0.10188147
13:13:455.845.855.85+0.10508129
13:13:255.845.855.85+0.1028079
13:13:085.845.855.85+0.1038077
13:13:015.845.855.84+0.0938074
13:13:005.845.855.85+0.1018071
13:12:195.845.855.85+0.1028070
13:11:415.845.855.85+0.1038068
13:11:205.845.855.84+0.0928065
13:10:505.845.855.84+0.0958063
13:10:355.845.855.84+0.0918058
13:09:445.845.865.84+0.0938057
13:09:155.855.865.85+0.10268054
13:09:155.855.865.85+0.1038028
13:08:555.855.865.85+0.1018025
13:08:445.855.865.85+0.10138024
13:08:375.855.865.85+0.1028011
13:08:135.855.865.85+0.1038009
13:08:025.855.865.85+0.1038006
13:08:025.855.865.85+0.1028003
13:07:045.845.855.85+0.1018001
13:06:595.855.865.85+0.1038000
13:06:215.855.865.85+0.1027997
13:06:155.845.855.86+0.1127995
13:06:155.845.855.85+0.1017993
13:05:565.845.865.86+0.1117992
13:05:535.855.865.85+0.10107991
13:05:535.845.855.85+0.1047981
13:05:445.845.855.85+0.10157977
13:05:365.845.855.85+0.1037962
13:05:145.845.855.84+0.0917959
13:05:125.845.855.85+0.1047958
13:05:095.845.855.85+0.10307954
13:05:055.845.855.85+0.1057924
13:04:475.845.855.85+0.1017919
13:04:375.845.855.85+0.10127918
13:04:335.845.855.85+0.1017906
13:04:315.845.855.85+0.1027905
13:04:045.845.855.84+0.09107903
13:01:585.845.855.85+0.10157893
13:00:415.845.855.85+0.1077878
12:59:475.845.855.85+0.1017871
12:59:445.845.855.85+0.1017870
12:59:365.845.855.85+0.1037869
12:59:285.845.855.85+0.1027866
12:59:285.845.855.84+0.0917864
12:59:275.845.855.84+0.0917863
12:59:215.845.855.84+0.0937862
12:59:025.845.855.85+0.1017859
12:59:025.845.855.85+0.1017858
12:58:585.845.855.85+0.1017857
12:58:575.845.855.85+0.1017856
12:58:525.845.855.85+0.1017855
12:58:465.845.855.85+0.1017854
12:58:405.845.855.85+0.1017853
12:58:275.855.865.85+0.1017852
12:58:275.855.865.85+0.1027851
12:58:105.855.865.85+0.10217849
12:58:095.845.855.85+0.10297828
12:57:565.845.855.85+0.1017799
12:57:475.845.855.85+0.1017798
12:57:435.845.855.85+0.1017797
12:57:285.845.855.85+0.1017796
12:57:095.855.865.85+0.1097795
12:56:465.855.865.85+0.10107786
12:56:295.855.865.85+0.1017776
12:56:205.855.865.85+0.10707775
12:55:205.855.875.85+0.1057705
12:55:145.865.875.86+0.11267700
12:55:115.855.865.86+0.1117674
12:55:095.855.875.85+0.10227673
12:55:015.865.875.86+0.1127651
12:54:445.855.865.86+0.1147649
12:54:065.865.875.86+0.1147645
12:54:065.855.865.86+0.11287641
12:53:555.855.865.86+0.11107613
12:53:285.855.865.86+0.1117603
12:52:365.855.865.86+0.1127602
12:51:085.855.865.86+0.11107600
12:49:455.855.865.85+0.1057590
12:48:065.855.865.85+0.1047585
12:47:585.855.865.85+0.1027581
12:46:315.855.865.86+0.1157579
12:46:275.855.865.86+0.1117574
12:46:215.855.865.86+0.1157573
12:45:525.855.865.86+0.1157568
12:45:475.855.865.86+0.1157563
12:45:415.855.865.86+0.1157558
12:45:175.855.865.85+0.10257553
12:45:025.855.865.86+0.1117528
12:44:545.855.865.86+0.1117527
12:44:475.855.865.86+0.11507526
12:44:425.855.865.86+0.1157476
12:43:105.855.865.86+0.1127471
12:42:095.855.865.85+0.1027469
12:41:485.855.865.86+0.1157467
12:41:225.855.865.85+0.1027462
12:41:195.855.865.85+0.1037460
12:41:105.855.865.86+0.1157457
12:40:425.855.865.86+0.11107452
12:39:575.855.865.86+0.1157442
12:39:285.855.865.86+0.11107437
12:39:145.855.865.86+0.1127427
12:38:565.855.865.86+0.1147425
12:37:525.845.855.85+0.1027421
12:37:115.855.865.84+0.09777419
12:37:115.855.865.85+0.10237342
12:36:565.855.865.86+0.1127319
12:36:555.855.865.85+0.10107317
12:36:515.855.865.86+0.1127307
12:36:495.855.865.86+0.1147305
12:36:205.855.865.85+0.1047301
12:36:075.855.865.85+0.1057297
12:35:565.855.865.85+0.1047292
12:35:565.855.865.85+0.1057288
12:35:315.845.865.86+0.1127283
12:35:285.855.865.85+0.10107281
12:35:145.845.865.86+0.1117271
12:35:065.855.865.85+0.1017270
12:34:395.855.865.85+0.1017269
12:34:055.845.855.85+0.1037268
12:33:585.845.855.84+0.0917265
12:33:175.855.865.85+0.10107264
12:32:255.855.865.85+0.1057254
12:32:195.845.855.85+0.1017249
12:32:015.845.855.85+0.1027248
12:31:415.845.855.85+0.1027246
12:31:105.845.855.85+0.1097244
12:30:525.835.855.85+0.1017235
12:30:465.845.855.85+0.1057234
12:30:385.835.845.84+0.0937229
12:30:325.835.845.84+0.0927226
12:30:255.835.845.84+0.0927224
12:30:195.835.845.84+0.09107222
12:30:045.835.845.84+0.0917212
12:29:595.835.845.84+0.0927211
12:29:445.835.845.84+0.09107209
12:29:415.835.845.84+0.0927199
12:29:245.835.845.84+0.09107197
12:29:125.835.845.84+0.0917187
12:28:555.835.845.84+0.09107186
12:28:075.845.855.84+0.0917176
12:27:575.845.855.84+0.0967175
12:27:355.835.845.84+0.0917169
12:27:255.835.845.84+0.09107168
12:27:165.835.845.84+0.0997158
12:27:115.835.845.84+0.09107149
12:27:085.835.845.84+0.0927139
12:26:385.835.845.84+0.0917137
12:26:285.835.845.84+0.0917136
12:25:025.835.845.84+0.09107135
12:24:215.835.845.84+0.09107125
12:24:175.835.845.84+0.0967115
12:24:115.835.845.84+0.09107109
12:24:095.835.845.84+0.0947099
12:22:375.835.845.84+0.0957095
12:22:275.835.845.84+0.0917090
12:22:195.835.845.84+0.0917089
12:21:485.835.845.84+0.0917088
12:21:395.835.845.84+0.0917087
12:20:295.835.845.83+0.0817086
12:18:365.825.835.83+0.08367085
12:18:345.825.835.83+0.0827049
12:17:155.825.835.83+0.08157047
12:17:025.825.835.83+0.0817032
12:16:355.825.835.83+0.0817031
12:14:415.825.835.83+0.0817030
12:14:375.835.845.83+0.081077029
12:14:375.835.845.83+0.08506922
12:14:145.835.845.84+0.0916872
12:13:485.835.845.84+0.0916871
12:13:335.835.845.84+0.0916870
12:13:235.835.845.84+0.09106869
12:12:495.845.855.84+0.09486859
12:12:465.835.845.84+0.0946811
12:12:365.835.845.84+0.0936807
12:12:365.835.845.84+0.0956804
12:12:345.835.845.84+0.0956799
12:12:165.835.845.84+0.0956794
12:11:525.835.845.84+0.0956789
12:09:475.835.845.83+0.08106784
12:09:365.835.845.83+0.08126774
12:08:535.835.855.83+0.0816762
12:08:325.845.855.84+0.0976761
12:07:595.835.845.84+0.09136754
12:07:245.835.845.84+0.0936741
12:07:095.845.855.84+0.0916738
12:06:405.845.855.84+0.09176737
12:06:005.845.855.85+0.1016720
12:05:565.845.855.85+0.1036719
12:05:555.845.855.85+0.1026716
12:05:465.845.855.85+0.1016714
12:03:225.835.855.85+0.10306713
12:03:185.845.855.84+0.0916683
12:03:175.845.855.84+0.0946682
12:03:035.835.845.84+0.0956678
12:02:185.845.855.84+0.0926673
12:02:185.845.855.84+0.0916671
12:01:325.845.855.84+0.09106670
12:00:535.845.855.84+0.0956660
12:00:535.845.855.84+0.0916655
12:00:405.845.855.84+0.09106654
11:59:175.835.845.84+0.0956644
11:58:585.845.855.84+0.0946639
11:58:585.835.845.84+0.09176635
11:58:465.835.845.84+0.09106618
11:58:215.835.845.84+0.0926608
11:57:395.835.845.84+0.0916606
11:56:305.835.845.84+0.0986605
11:56:115.835.845.84+0.0926597
11:54:405.845.855.84+0.09246595
11:54:225.845.855.84+0.0916571
11:54:095.845.855.84+0.0956570
11:54:025.845.855.84+0.0946565
11:54:025.835.845.84+0.0916561
11:53:495.835.845.84+0.09356560
11:52:595.835.845.83+0.0816525
11:52:195.835.845.83+0.0816524
11:49:505.835.845.84+0.0916523
11:49:265.835.845.84+0.0916522
11:48:515.835.845.83+0.0826521
11:48:355.835.845.83+0.0816519
11:48:265.835.845.84+0.0956518
11:48:145.835.845.84+0.0916513
11:47:555.845.855.84+0.09666512
11:47:555.845.855.84+0.09506446
11:46:135.845.855.84+0.0916396
11:45:005.845.855.84+0.09106395
11:43:445.845.855.85+0.1016385
11:43:145.845.855.85+0.1016384
11:42:345.845.855.85+0.1056383
11:41:345.845.855.84+0.09106378
11:41:185.845.855.84+0.0916368
11:40:485.845.855.84+0.0916367
11:39:545.845.855.84+0.0916366
11:39:365.845.855.84+0.0916365
11:39:275.845.855.84+0.0916364
11:39:185.845.855.84+0.0916363
11:38:545.845.855.84+0.0916362
11:38:535.845.855.85+0.1016361
11:37:305.845.855.84+0.0966360
11:37:205.855.865.85+0.10516354
11:37:205.855.865.85+0.10506303
11:37:045.855.865.85+0.1016253
11:33:005.855.865.86+0.1116252
11:32:285.865.875.86+0.11356251
11:32:275.865.875.86+0.1116216
11:32:205.865.875.86+0.1156215
11:32:165.865.875.87+0.1216210
11:32:115.865.875.86+0.1116209
11:31:455.865.875.86+0.1146208
11:31:345.865.875.86+0.1116204
11:31:165.865.875.86+0.1116203
11:30:495.855.865.86+0.1146202
11:30:365.855.865.86+0.11106198
11:29:465.865.875.86+0.1156188
11:29:445.865.875.86+0.1126183
11:29:165.855.865.86+0.1166181
11:29:015.855.865.86+0.11206175
11:28:585.855.865.86+0.1116155
11:28:435.855.865.86+0.1156154
11:28:405.855.865.85+0.1016149
11:28:275.855.865.85+0.1046148
11:28:255.855.865.86+0.1156144
11:28:245.855.865.85+0.1036139
11:28:205.855.865.86+0.11506136
11:27:105.855.865.86+0.1156086
11:26:455.855.865.85+0.1016081
11:26:225.855.865.85+0.1026080
11:25:585.855.865.86+0.1136078
11:25:155.855.865.86+0.1126075
11:25:075.855.865.86+0.1136073
11:25:035.855.865.86+0.11306070
11:24:445.855.865.85+0.1016040
11:24:205.855.865.86+0.11306039
11:23:465.865.875.86+0.11166009
11:23:305.865.875.86+0.1115993
11:23:225.865.875.86+0.1125992
11:23:075.865.875.87+0.1255990
11:22:395.855.865.86+0.1115985
11:22:325.855.865.86+0.1115984
11:22:215.855.865.86+0.11105983
11:22:125.855.865.86+0.11105973
11:21:535.855.865.86+0.1155963
11:21:535.855.865.86+0.1125958
11:21:265.855.865.86+0.1115956
11:21:235.865.875.86+0.1115955
11:21:175.855.865.86+0.1125954
11:21:035.855.865.86+0.1165952
11:20:325.855.865.86+0.1125946
11:20:195.855.865.86+0.1115944
11:20:125.855.865.86+0.1145943
11:19:545.855.865.86+0.11105939
11:19:435.855.865.86+0.1125929
11:18:495.855.865.86+0.1115927
11:18:425.855.865.86+0.11255926
11:18:325.865.875.86+0.11255901
11:18:215.865.875.86+0.1115876
11:17:245.865.875.87+0.1215875
11:17:005.855.865.86+0.1145874
11:17:005.855.865.86+0.1195870
11:17:005.855.865.86+0.11765861
11:17:005.865.885.86+0.11115785
11:16:565.865.875.87+0.12105774
11:16:425.865.875.87+0.1215764
11:16:295.865.875.87+0.1215763
11:16:255.875.885.87+0.12375762
11:16:235.875.885.87+0.1215725
11:16:135.875.885.88+0.1335724
11:15:505.875.885.88+0.1355721
11:15:195.885.895.88+0.1315716
11:15:155.875.885.88+0.1315715
11:15:075.875.885.88+0.1315714
11:14:595.875.885.88+0.13145713
11:14:455.885.895.88+0.1375699
11:14:455.885.895.88+0.13105692
11:14:305.885.895.88+0.1365682
11:14:295.885.895.88+0.13105676
11:14:205.885.895.88+0.1315666
11:14:205.885.895.88+0.1315665
11:14:205.865.875.88+0.13405664
11:14:205.865.875.87+0.1225624
11:14:165.865.875.86+0.1135622
11:14:085.865.885.86+0.1115619
11:14:015.865.875.86+0.11165618
11:13:475.865.875.87+0.1215602
11:13:465.865.875.87+0.1225601
11:13:435.865.875.87+0.1255599
11:13:385.865.875.87+0.1215594
11:13:265.865.875.87+0.12105593
11:13:185.865.875.87+0.12105583
11:12:545.865.875.87+0.1225573
11:12:195.875.885.87+0.1225571
11:12:115.865.875.87+0.1295569
11:12:085.875.885.87+0.1265560
11:12:065.875.885.87+0.12105554
11:11:555.875.885.87+0.1225544
11:11:505.875.885.88+0.1315542
11:11:285.885.895.88+0.1355541
11:11:225.885.895.87+0.1215536
11:11:225.885.895.88+0.1345535
11:11:225.885.895.89+0.1455531
11:11:175.885.905.90+0.15105526
11:11:145.895.905.89+0.14195516
11:11:005.905.915.90+0.1535497
11:11:005.895.905.90+0.1525494
11:10:595.895.905.89+0.1415492
11:10:565.895.905.90+0.15105491
11:10:555.895.905.90+0.15105481
11:10:525.895.915.89+0.1455471
11:10:495.905.915.90+0.1535466
11:10:495.905.915.90+0.1525463
11:10:485.895.905.90+0.15155461
11:10:485.895.905.90+0.1515446
11:10:465.895.905.89+0.1445445
11:10:455.895.905.90+0.1515441
11:10:415.895.905.90+0.15205440
11:10:405.895.905.89+0.1435420
11:10:395.895.905.90+0.1525417
11:10:365.895.905.90+0.1515415
11:10:335.885.895.89+0.1415414
11:10:245.885.895.89+0.1485413
11:10:225.865.885.89+0.1415405
11:10:225.865.885.88+0.1345404
11:10:205.865.885.86+0.1115400
11:10:045.865.895.86+0.1155399
11:09:585.855.895.85+0.10105394
11:09:575.845.855.90+0.151205384
11:09:575.845.855.89+0.14565264
11:09:575.845.855.88+0.13875208
11:09:575.845.855.87+0.12495121
11:09:575.845.855.86+0.111485072
11:09:575.845.855.85+0.10394924
11:09:465.845.855.85+0.1014885
11:09:365.855.865.85+0.1014884
11:08:535.855.865.85+0.1044883
11:08:535.855.865.85+0.1014879
11:08:475.855.865.85+0.10164878
11:08:465.855.865.85+0.1014862
11:08:465.835.855.85+0.10334861
11:08:355.835.855.85+0.1014828
11:08:115.845.855.84+0.0954827
11:07:305.845.855.84+0.0914822
11:07:115.845.855.85+0.1014821
11:07:045.845.855.85+0.1014820
11:06:265.855.865.85+0.1064819
11:06:145.855.865.85+0.1014813
11:06:115.855.865.85+0.1024812
11:06:105.855.865.85+0.1024810
11:05:595.855.865.86+0.11124808
11:05:485.855.865.85+0.1014796
11:05:485.845.855.85+0.10754795
11:05:445.845.855.84+0.0954720
11:05:375.835.845.84+0.0974715
11:05:335.835.845.83+0.0824708
11:05:215.835.845.83+0.0814706
11:04:555.835.845.83+0.0814705
11:04:385.845.855.84+0.0984704
11:04:365.845.855.84+0.09104696
11:04:285.845.855.84+0.09104686
11:04:145.845.855.85+0.1054676
11:03:545.845.855.85+0.1014671
11:03:525.845.855.85+0.1014670
11:03:505.845.855.85+0.1014669
11:03:475.845.855.85+0.10104668
11:03:255.845.855.85+0.1014658
11:03:215.845.855.85+0.1014657
11:03:165.835.845.84+0.09234656
11:03:025.845.855.84+0.0954633
11:02:565.835.845.84+0.09104628
11:02:535.835.845.84+0.0954618
11:02:345.845.855.84+0.0914613
11:02:265.835.845.84+0.0914612
11:02:205.835.845.84+0.0914611
11:02:205.845.865.84+0.0914610
11:02:175.845.855.86+0.11544609
11:02:175.845.855.85+0.10464555
11:02:105.835.845.84+0.09154509
11:01:585.835.845.84+0.0924494
11:01:575.835.845.84+0.0954492
11:01:485.835.845.84+0.0924487
11:01:005.835.855.85+0.10104485
11:00:555.835.855.85+0.10104475
11:00:525.835.855.85+0.1024465
11:00:465.835.855.85+0.1024463
11:00:425.835.855.85+0.1034461
11:00:415.835.855.85+0.10104458
11:00:335.835.855.85+0.1014448
11:00:315.855.865.85+0.1024447
11:00:235.845.865.86+0.1114445
11:00:225.845.865.86+0.1144444
11:00:145.845.865.86+0.1124440
11:00:075.845.865.86+0.1134438
10:59:555.865.885.86+0.11394435
10:59:555.865.875.87+0.1214396
10:59:555.865.875.87+0.12124395
10:59:555.865.875.87+0.1294383
10:59:555.865.875.87+0.12324374
10:59:485.845.865.86+0.11364342
10:59:485.845.865.86+0.11124306
10:59:485.845.865.86+0.114994294
10:59:485.845.855.85+0.102413795
10:59:485.835.845.84+0.091113554
10:59:485.835.845.84+0.09133443
10:59:485.835.845.84+0.09163430
10:59:485.835.845.84+0.0913414
10:59:485.835.845.84+0.0983413
10:59:485.835.845.84+0.091443405
10:59:475.815.835.83+0.08363261
10:59:475.815.835.83+0.081033225
10:59:475.805.825.82+0.07533122
10:59:475.805.815.82+0.07633069
10:59:475.805.815.81+0.06373006
10:59:435.795.805.81+0.06442969
10:59:435.795.805.80+0.0562925
10:58:095.795.805.79+0.04102919
10:55:345.795.815.79+0.0422909
10:54:485.805.815.79+0.0422907
10:54:485.805.815.80+0.0532905
10:54:075.805.815.80+0.05122902
10:52:365.805.815.80+0.0542890
10:52:155.805.815.80+0.0552886
10:52:125.805.815.80+0.0532881
10:52:025.805.815.80+0.0522878
10:51:435.805.815.80+0.0522876
10:51:345.805.815.81+0.0612874
10:51:155.805.815.80+0.0522873
10:50:205.805.815.80+0.0532871
10:49:315.805.815.80+0.0542868
10:48:455.805.815.80+0.0522864
10:48:285.805.815.80+0.0512862
10:48:115.805.815.80+0.0532861
10:48:115.805.815.80+0.0522858
10:48:055.805.815.80+0.05402856
10:47:595.805.815.80+0.0552816
10:47:375.805.815.80+0.0522811
10:47:275.805.815.80+0.0552809
10:47:145.805.815.80+0.0532804
10:47:095.805.815.81+0.0612801
10:45:465.805.815.81+0.0612800
10:43:515.805.815.81+0.0652799
10:43:485.805.815.80+0.0532794
10:43:255.805.815.80+0.0512791
10:42:375.805.815.80+0.0552790
10:42:335.805.815.80+0.0592785
10:42:285.805.815.80+0.05102776
10:41:545.805.815.80+0.0512766
10:41:325.805.815.80+0.05102765
10:41:145.805.815.80+0.0512755
10:41:075.805.815.80+0.0512754
10:39:545.805.815.80+0.0552753
10:39:135.795.805.80+0.05272748
10:39:095.795.805.80+0.05102721
10:37:355.795.805.80+0.0512711
10:37:325.795.805.80+0.0512710
10:37:045.795.805.80+0.0512709
10:36:535.795.805.80+0.0522708
10:36:445.795.805.80+0.05202706
10:34:575.795.805.80+0.0542686
10:34:325.795.805.80+0.0512682
10:34:295.805.815.80+0.0542681
10:33:535.805.815.80+0.0512677
10:33:485.805.815.80+0.0512676
10:33:485.805.815.80+0.05552675
10:33:475.805.815.80+0.0512620
10:33:475.785.795.80+0.05372619
10:33:475.785.795.79+0.0472582
10:32:365.795.805.79+0.0432575
10:32:185.795.805.79+0.0412572
10:32:145.785.805.80+0.05102571
10:32:105.795.805.79+0.0442561
10:32:095.785.795.79+0.0422557
10:31:585.795.805.79+0.04122555
10:31:485.795.805.79+0.04102543
10:31:115.795.805.80+0.0512533
10:31:015.785.795.79+0.0412532
10:30:335.795.805.79+0.0492531
10:30:335.795.805.79+0.0412522
10:30:215.795.805.80+0.0512521
10:29:565.795.805.80+0.0542520
10:28:015.795.805.80+0.0552516
10:26:595.795.805.79+0.0412511
10:26:355.795.805.79+0.04952510
10:26:355.795.805.80+0.0512415
10:25:035.795.805.80+0.0522414
10:23:305.795.805.80+0.05102412
10:22:385.795.805.80+0.0512402
10:21:095.795.805.80+0.0512401
10:20:585.795.805.80+0.0512400
10:20:395.805.815.80+0.0512399
10:20:195.805.815.80+0.05142398
10:20:195.805.815.80+0.0522384
10:20:155.795.805.80+0.05342382
10:19:595.795.805.80+0.0512348
10:19:035.795.805.80+0.0512347
10:18:555.795.805.80+0.0512346
10:18:025.795.805.79+0.0452345
10:17:515.795.805.79+0.0432340
10:17:435.795.805.80+0.0542337
10:17:295.795.805.80+0.05102333
10:17:045.795.805.79+0.04102323
10:16:425.795.805.80+0.0522313
10:16:105.805.815.80+0.05832311
10:15:595.805.815.80+0.0542228
10:15:195.805.815.80+0.0532224
10:14:455.805.815.80+0.05102221
10:13:105.805.815.80+0.0552211
10:12:565.805.815.81+0.06102206
10:12:405.805.815.81+0.06102196
10:12:195.805.815.81+0.0612186
10:11:335.815.825.81+0.06122185
10:10:205.805.815.81+0.06102173
10:10:145.805.815.81+0.0622163
10:10:035.805.815.81+0.06102161
10:09:425.805.815.81+0.0622151
10:08:475.805.815.80+0.0522149
10:08:365.805.815.81+0.0652147
10:08:285.815.825.81+0.0632142
10:08:275.805.815.81+0.0622139
10:08:165.805.815.81+0.0612137
10:08:155.805.815.81+0.0612136
10:07:585.815.825.81+0.0612135
10:07:495.805.815.81+0.0612134
10:07:265.805.815.81+0.06102133
10:06:455.815.825.81+0.0642123
10:06:355.815.825.81+0.0612119
10:06:325.815.825.81+0.0632118
10:06:315.805.815.81+0.0612115
10:06:185.805.815.81+0.06102114
10:06:005.815.825.81+0.0632104
10:06:005.805.815.81+0.06172101
10:05:525.805.815.80+0.0512084
10:05:315.805.815.80+0.0512083
10:05:305.805.815.81+0.06302082
10:04:595.815.825.81+0.061052052
10:04:315.815.825.82+0.0711947
10:04:305.815.825.82+0.0711946
10:04:245.825.835.82+0.0711945
10:04:245.825.835.82+0.0711944
10:04:065.815.835.83+0.0851943
10:04:065.825.835.82+0.07191938
10:04:065.825.835.82+0.0711919
10:03:525.825.835.82+0.0751918
10:03:525.815.825.82+0.07181913
10:03:495.825.835.82+0.0721895
10:03:435.825.835.82+0.0711893
10:03:415.825.835.82+0.0771892
10:03:415.815.825.82+0.0791885
10:03:375.815.825.82+0.0711876
10:03:375.815.825.82+0.0781875
10:03:325.815.825.82+0.07101867
10:03:315.815.825.82+0.07301857
10:03:315.815.825.82+0.0721827
10:03:275.815.825.82+0.07601825
10:03:185.815.825.82+0.0711765
10:03:125.815.825.82+0.0721764
10:03:075.815.825.82+0.0711762
10:02:155.815.825.82+0.0711761
10:02:085.815.825.82+0.0731760
10:02:075.815.825.82+0.07101757
10:01:525.815.825.82+0.07101747
10:01:135.815.825.82+0.0721737
10:01:135.815.825.81+0.0631735
10:00:555.815.825.82+0.0711732
10:00:455.815.825.82+0.0711731
10:00:405.815.825.82+0.0711730
10:00:335.815.825.82+0.0711729
10:00:335.815.825.82+0.0711728
10:00:285.815.825.82+0.0711727
10:00:135.815.825.82+0.0711726
10:00:075.815.825.82+0.0711725
10:00:025.815.825.82+0.0711724
10:00:015.815.825.82+0.0711723
09:59:565.815.825.82+0.0711722
09:59:505.815.825.82+0.0711721
09:59:405.815.825.82+0.0711720
09:59:325.815.825.82+0.0711719
09:59:275.815.825.82+0.0711718
09:59:235.815.825.82+0.0711717
09:59:215.815.825.82+0.0721716
09:59:195.815.825.82+0.0711714
09:59:155.815.825.82+0.0761713
09:59:145.815.825.82+0.0711707
09:59:055.815.825.82+0.0711706
09:58:535.815.825.82+0.0711705
09:58:475.815.825.82+0.0711704
09:58:465.815.825.82+0.0711703
09:58:425.815.825.82+0.0711702
09:58:375.815.825.82+0.0711701
09:58:285.805.815.81+0.06171700
09:58:285.805.815.81+0.0611683
09:58:235.805.815.81+0.0611682
09:58:195.805.815.81+0.0611681
09:58:185.805.815.81+0.0651680
09:58:155.805.815.81+0.0611675
09:58:155.805.815.81+0.06101674
09:58:115.805.815.81+0.0611664
09:58:075.805.815.81+0.0611663
09:58:045.805.815.81+0.0621662
09:58:035.805.815.81+0.0611660
09:58:015.805.815.81+0.0611659
09:57:585.805.815.81+0.0611658
09:57:535.805.815.81+0.0611657
09:57:495.805.815.81+0.0611656
09:57:495.805.815.81+0.0611655
09:57:485.805.815.81+0.0611654
09:57:455.805.815.81+0.0611653
09:57:405.805.815.81+0.0611652
09:57:395.805.815.81+0.0611651
09:57:365.805.815.81+0.0611650
09:57:315.805.815.81+0.0611649
09:57:265.805.815.81+0.0611648
09:57:175.805.815.81+0.06301647
09:57:125.805.815.80+0.0511617
09:55:495.805.815.81+0.0611616
09:55:465.805.815.81+0.0611615
09:54:285.805.815.81+0.0611614
09:53:525.815.825.81+0.06261613
09:53:475.815.825.81+0.0681587
09:53:155.815.825.81+0.0651579
09:53:085.815.825.81+0.0621574
09:52:455.815.825.81+0.0611572
09:52:305.815.825.81+0.0631571
09:52:215.815.825.81+0.06101568
09:51:425.815.825.81+0.0621558
09:51:365.815.825.81+0.0611556
09:51:305.815.825.81+0.0651555
09:50:515.815.825.81+0.0621550
09:50:445.815.825.81+0.0651548
09:50:385.815.825.81+0.0621543
09:50:375.815.825.81+0.06101541
09:50:355.815.825.81+0.06201531
09:50:325.815.825.81+0.0611511
09:50:155.815.825.81+0.0641510
09:49:345.815.825.81+0.06101506
09:49:315.815.825.81+0.0641496
09:48:215.815.825.81+0.06201492
09:48:105.815.825.81+0.0641472
09:48:065.805.815.81+0.0631468
09:48:055.805.815.81+0.0611465
09:48:005.805.815.81+0.0611464
09:47:565.805.815.81+0.06501463
09:47:555.805.815.81+0.0621413
09:47:435.805.815.81+0.0611411
09:47:425.805.815.81+0.0611410
09:47:115.805.815.81+0.0611409
09:47:045.805.815.81+0.0611408
09:46:565.805.815.81+0.06301407
09:46:405.805.815.81+0.0611377
09:46:015.805.815.81+0.0611376
09:45:595.805.815.80+0.05101375
09:44:415.805.815.80+0.0511365
09:44:045.805.815.80+0.0511364
09:43:335.805.815.80+0.0511363
09:41:405.805.815.80+0.0541362
09:41:085.805.815.80+0.05201358
09:40:595.805.815.81+0.0631338
09:40:505.805.815.81+0.0651335
09:40:395.805.815.80+0.0541330
09:40:035.805.815.80+0.0551326
09:39:155.795.805.80+0.05441321
09:39:075.795.805.80+0.0511277
09:37:325.795.805.79+0.0411276
09:37:155.805.815.80+0.0551275
09:37:145.805.815.80+0.05101270
09:37:115.805.815.80+0.0511260
09:37:095.805.815.80+0.05621259
09:37:075.805.815.80+0.0511197
09:37:025.805.815.80+0.0561196
09:36:445.805.815.80+0.0511190
09:36:425.805.815.80+0.05101189
09:36:295.805.815.80+0.0551179
09:36:215.805.815.80+0.0551174
09:36:205.805.815.80+0.0521169
09:36:125.805.815.80+0.05301167
09:35:515.805.815.80+0.0511137
09:35:455.805.815.80+0.0511136
09:35:355.805.815.81+0.0621135
09:35:045.805.815.81+0.06291133
09:35:035.805.815.81+0.0611104
09:34:585.805.815.81+0.0621103
09:34:535.805.815.81+0.06301101
09:34:335.805.815.81+0.0621071
09:34:275.805.815.80+0.0551069
09:34:265.805.815.81+0.0611064
09:34:075.795.805.80+0.05171063
09:34:035.795.805.80+0.05141046
09:34:035.795.805.80+0.05641032
09:34:035.795.805.80+0.0510968
09:33:495.795.805.80+0.051958
09:32:255.795.805.80+0.051957
09:32:185.795.805.80+0.055956
09:31:295.795.805.79+0.041951
09:30:025.795.805.79+0.045950
09:28:525.795.805.79+0.043945
09:27:425.795.805.79+0.041942
09:27:085.795.805.79+0.041941
09:26:335.785.795.79+0.0415940
09:26:185.785.795.78+0.0310925
09:26:145.795.805.79+0.0425915
09:23:375.785.795.79+0.0410890
09:23:195.785.795.79+0.041880
09:23:165.795.805.79+0.0416879
09:22:505.785.795.79+0.0430863
09:22:495.785.795.79+0.045833
09:22:465.785.795.79+0.0410828
09:22:385.785.795.79+0.042818
09:22:305.785.795.79+0.043816
09:22:275.785.795.79+0.041813
09:22:085.785.795.78+0.032812
09:21:055.785.795.78+0.033810
09:21:005.785.795.78+0.0310807
09:20:535.785.795.78+0.0311797
09:20:465.785.795.78+0.032786
09:20:445.785.795.78+0.039784
09:19:565.785.795.78+0.036775
09:19:495.785.795.78+0.034769
09:18:465.785.795.78+0.033765
09:18:465.785.795.78+0.0315762
09:18:445.785.795.78+0.0310747
09:18:405.785.795.78+0.0315737
09:18:255.785.795.78+0.0315722
09:18:245.785.795.79+0.041707
09:18:015.785.795.78+0.036706
09:17:555.785.795.78+0.032700
09:17:505.785.795.78+0.031698
09:17:385.785.795.78+0.032697
09:17:385.785.795.78+0.033695
09:17:375.785.795.78+0.0320692
09:17:365.785.795.78+0.032672
09:17:285.785.795.78+0.0322670
09:16:325.785.795.78+0.033648
09:16:115.785.795.78+0.031645
09:16:025.785.795.78+0.036644
09:15:515.785.795.79+0.041638
09:15:225.785.795.79+0.041637
09:15:055.785.795.79+0.045636
09:15:005.785.795.79+0.041631
09:14:415.785.795.79+0.041630
09:14:145.795.805.79+0.0416629
09:14:055.785.795.79+0.049613
09:13:585.795.805.79+0.043604
09:13:545.795.805.79+0.041601
09:13:475.795.805.79+0.049600
09:13:475.795.805.79+0.041591
09:13:255.795.805.79+0.045590
09:12:485.785.795.79+0.042585
09:12:355.795.805.79+0.0438583
09:12:255.795.805.79+0.0410545
09:11:335.795.805.79+0.045535
09:11:255.795.805.80+0.052530
09:11:035.795.805.80+0.051528
09:10:515.795.805.80+0.051527
09:10:235.795.805.80+0.052526
09:09:575.795.805.80+0.051524
09:09:485.805.815.80+0.051523
09:09:315.805.815.80+0.059522
09:09:315.795.805.80+0.055513
09:09:295.795.805.80+0.052508
09:09:245.795.805.80+0.052506
09:09:025.805.815.80+0.051504
09:09:005.805.815.80+0.051503
09:08:555.805.815.80+0.0519502
09:08:555.805.815.80+0.051483
09:08:525.805.815.80+0.054482
09:08:525.805.815.80+0.051478
09:08:455.795.815.81+0.061477
09:08:425.805.815.80+0.0518476
09:08:405.805.815.81+0.061458
09:08:095.805.815.81+0.065457
09:08:055.805.815.80+0.052452
09:08:015.795.805.80+0.0536450
09:08:015.795.805.80+0.0520414
09:07:565.795.805.80+0.051394
09:07:525.795.805.80+0.051393
09:07:255.795.805.80+0.0510392
09:06:265.795.805.79+0.041382
09:06:205.795.805.79+0.042381
09:05:315.785.795.79+0.0469379
09:05:075.785.795.79+0.043310
09:05:065.785.795.78+0.038307
09:04:515.775.785.78+0.031299
09:04:435.775.785.78+0.035298
09:04:285.775.785.78+0.031293
09:03:425.785.795.78+0.031292
09:03:285.785.795.78+0.036291
09:03:285.775.785.78+0.034285
09:03:225.785.795.78+0.0339281
09:03:225.785.795.78+0.031242
09:02:505.775.785.78+0.032241
09:02:425.775.785.77+0.029239
09:02:385.775.785.77+0.022230
09:02:375.785.795.78+0.038228
09:02:355.785.795.78+0.031220
09:02:355.785.795.78+0.038219
09:02:195.775.785.78+0.031211
09:02:155.775.785.78+0.034210
09:02:125.775.785.78+0.035206
09:02:105.785.795.78+0.0359201
09:02:025.785.795.79+0.042142
09:01:595.795.805.79+0.0426140
09:01:595.785.795.79+0.041114
09:01:395.785.805.80+0.051113
09:01:365.795.805.79+0.041112
09:01:355.795.805.79+0.045111
09:01:355.795.805.79+0.045106
09:01:225.795.805.79+0.0422101
09:01:225.785.795.79+0.042879
09:00:385.785.795.79+0.04151
09:00:315.795.805.79+0.041550
09:00:15----5.79+0.043535
 
加密貨幣
比特幣BTC 118103.36 -1,012.43 -0.85%
以太幣ETH 3047.95 74.72 2.51%
瑞波幣XRP 2.92 0.08 2.96%
比特幣現金BCH 489.85 -18.03 -3.55%
萊特幣LTC 93.64 -1.01 -1.07%
卡達幣ADA 0.734254 0.00 -0.41%
波場幣TRX 0.296542 -0.01 -2.11%
恆星幣XLM 0.456488 -0.02 -3.30%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。