最新台積電尾盤急拉15元 台股上漲99點收34861點熱門新台幣午盤貶3.5分 暫收31.82元
更新報價

泰金寶-DR  (9105) 存託憑證 上市 金仁寶集團

5.44 ▼-0.11 -1.98% 0.58億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.11 10,665 5.44 80 5.45 4 5.61 5.61 5.43 5.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:005.445.455.44-0.1112010665
13:30:005.445.455.44-0.1140310545
13:24:575.445.455.44-0.11110142
13:24:515.445.465.44-0.11110141
13:24:485.445.465.44-0.111010140
13:24:465.445.455.45-0.101810130
13:24:455.445.455.44-0.114010112
13:24:355.445.455.44-0.11210072
13:24:325.445.455.45-0.10110070
13:24:295.445.455.45-0.10110069
13:24:275.445.455.44-0.111010068
13:24:215.445.455.45-0.10110058
13:24:115.445.455.45-0.10110057
13:24:045.445.455.45-0.10210056
13:24:035.445.455.45-0.10110054
13:24:015.445.455.45-0.10110053
13:23:565.445.455.45-0.101010052
13:23:455.445.455.44-0.113010042
13:23:455.445.455.45-0.101010012
13:23:425.445.455.45-0.101010002
13:23:265.445.455.45-0.10109992
13:22:485.445.455.45-0.10109982
13:22:185.445.455.45-0.1039972
13:22:115.445.455.44-0.1139969
13:21:545.445.455.44-0.11509966
13:21:535.445.455.45-0.1059916
13:21:415.435.445.44-0.1139911
13:21:335.445.455.44-0.1139908
13:21:295.445.455.44-0.1139905
13:21:205.445.455.44-0.1159902
13:21:175.445.455.44-0.1139897
13:21:175.445.455.44-0.1119894
13:21:175.445.455.44-0.11119893
13:21:045.435.445.44-0.1129882
13:20:595.435.455.45-0.1029880
13:20:385.435.455.43-0.1279878
13:20:315.435.445.44-0.11209871
13:20:265.435.445.44-0.1119851
13:20:025.445.455.44-0.1119850
13:20:025.445.455.44-0.11239849
13:20:025.445.455.44-0.11109826
13:20:015.435.455.45-0.10269816
13:19:445.445.455.44-0.1119790
13:19:325.435.445.44-0.1149789
13:19:085.435.445.43-0.1259785
13:19:045.435.445.43-0.12209780
13:19:025.435.445.44-0.1119760
13:18:565.435.445.43-0.12509759
13:18:545.435.445.43-0.1219709
13:18:515.435.445.43-0.121459708
13:18:455.435.445.43-0.1219563
13:18:335.435.445.43-0.12309562
13:18:285.435.445.43-0.12369532
13:18:225.435.445.43-0.1239496
13:18:065.435.445.44-0.1129493
13:18:045.435.445.43-0.1219491
13:17:205.435.445.43-0.12259490
13:17:185.435.445.44-0.1159465
13:17:145.435.445.44-0.1119460
13:17:105.435.445.44-0.1159459
13:17:075.435.445.44-0.11589454
13:17:065.435.445.44-0.1119396
13:16:585.435.445.44-0.1119395
13:16:285.435.445.44-0.1129394
13:16:015.435.445.44-0.1159392
13:15:555.435.445.44-0.1119387
13:15:495.435.445.44-0.11169386
13:15:465.435.445.44-0.1139370
13:15:055.435.445.44-0.1119367
13:14:585.435.445.43-0.1219366
13:14:585.435.445.44-0.11109365
13:14:475.435.445.44-0.11109355
13:14:395.435.445.44-0.1159345
13:14:365.435.445.44-0.1119340
13:14:265.435.445.44-0.1149339
13:14:085.435.445.44-0.1129335
13:14:015.435.445.44-0.11209333
13:13:575.435.445.43-0.1219313
13:13:475.435.445.43-0.1219312
13:13:405.445.455.44-0.1119311
13:13:395.445.455.44-0.1159310
13:13:395.435.445.44-0.1159305
13:13:355.435.445.44-0.1119300
13:13:345.435.445.44-0.1119299
13:13:295.435.445.44-0.1119298
13:13:275.435.445.44-0.1119297
13:13:245.435.445.44-0.1119296
13:12:595.445.455.44-0.11109295
13:12:475.445.455.44-0.11209285
13:12:375.435.455.45-0.1029265
13:12:325.445.455.44-0.1139263
13:12:235.445.455.44-0.1159260
13:12:215.445.455.44-0.1119255
13:12:145.445.455.44-0.1149254
13:12:115.445.455.44-0.1139250
13:12:085.445.455.44-0.1129247
13:12:015.445.455.44-0.1159245
13:11:535.445.455.44-0.11109240
13:11:515.445.455.44-0.1129230
13:11:395.435.455.45-0.1019228
13:11:375.445.455.44-0.1139227
13:11:355.435.445.44-0.1159224
13:11:345.435.445.44-0.1119219
13:11:295.435.445.44-0.1119218
13:11:245.435.445.44-0.1129217
13:11:245.435.445.44-0.1119215
13:11:195.435.445.44-0.1119214
13:11:185.435.445.44-0.1129213
13:11:145.435.445.44-0.1119211
13:11:095.435.445.44-0.1119210
13:11:045.435.445.44-0.1119209
13:10:495.445.455.44-0.11119208
13:10:495.445.455.44-0.111429197
13:10:455.445.455.44-0.11209055
13:10:215.445.455.45-0.10109035
13:09:525.445.455.45-0.1059025
13:09:365.445.455.45-0.1019020
13:09:245.445.455.45-0.1059019
13:09:195.445.455.45-0.10209014
13:09:095.445.455.45-0.1038994
13:09:055.445.455.44-0.1118991
13:08:535.445.455.45-0.1028990
13:08:375.445.455.45-0.1018988
13:08:095.445.455.45-0.1018987
13:08:015.445.455.45-0.10308986
13:07:475.445.455.45-0.1058956
13:06:455.445.455.44-0.1138951
13:06:415.445.455.44-0.1138948
13:06:155.445.455.45-0.1028945
13:06:055.445.455.45-0.1068943
13:05:595.445.455.45-0.1028937
13:05:515.445.455.45-0.10208935
13:05:315.445.455.45-0.1058915
13:05:275.445.455.44-0.1148910
13:04:365.445.455.45-0.10108906
13:04:165.445.455.45-0.1038896
13:04:135.445.455.45-0.1058893
13:04:125.445.455.45-0.1018888
13:03:525.445.455.45-0.1018887
13:03:415.445.455.45-0.1028886
13:03:375.445.455.45-0.10108884
13:03:185.455.465.45-0.10508874
13:03:185.445.455.45-0.10208824
13:03:105.445.455.44-0.1118804
13:02:445.445.455.45-0.1058803
13:02:375.445.455.45-0.1088798
13:02:245.445.455.45-0.1028790
13:02:235.445.455.44-0.11918788
13:02:225.445.455.44-0.1128697
13:02:215.445.455.45-0.1018695
13:02:115.445.455.45-0.1028694
13:02:055.445.455.45-0.10208692
13:02:035.445.455.45-0.1018672
13:01:415.445.455.45-0.1018671
13:01:355.445.455.45-0.1058670
13:00:545.445.455.44-0.1128665
13:00:395.445.455.44-0.1128663
13:00:355.445.455.44-0.1118661
13:00:295.445.455.44-0.11308660
13:00:025.445.455.45-0.1028630
12:59:575.445.455.45-0.1038628
12:59:515.445.455.45-0.1018625
12:59:345.445.455.45-0.1048624
12:59:265.445.455.45-0.1038620
12:58:505.445.455.44-0.11208617
12:58:405.445.455.44-0.1118597
12:58:375.445.455.44-0.111008596
12:58:355.445.455.45-0.1018496
12:58:255.445.455.45-0.1028495
12:58:215.445.455.45-0.1018493
12:58:155.445.455.45-0.1018492
12:58:115.445.455.45-0.1018491
12:57:595.455.465.45-0.10348490
12:57:595.455.465.45-0.10608456
12:56:525.455.465.45-0.103008396
12:56:505.455.465.46-0.0918096
12:56:415.455.465.46-0.0918095
12:56:205.465.475.46-0.0918094
12:56:075.465.475.45-0.1078093
12:56:075.465.475.46-0.0948086
12:55:565.455.475.47-0.081008082
12:55:565.465.475.46-0.0927982
12:55:545.465.475.46-0.0927980
12:55:385.465.475.46-0.0917978
12:55:335.465.475.46-0.09107977
12:55:265.465.475.46-0.0917967
12:54:415.465.475.46-0.0917966
12:54:415.465.475.46-0.0917965
12:54:005.465.475.46-0.0917964
12:53:535.465.475.46-0.0977963
12:53:535.465.475.46-0.09307956
12:53:325.465.475.46-0.0957926
12:52:105.465.475.46-0.0947921
12:52:105.455.465.46-0.0967917
12:52:055.455.465.46-0.0957911
12:51:455.455.465.46-0.0917906
12:51:235.465.475.46-0.0987905
12:51:235.465.475.46-0.0917897
12:51:025.465.475.46-0.0957896
12:51:015.465.475.46-0.0917891
12:50:145.465.475.46-0.0967890
12:50:145.465.475.46-0.0987884
12:49:515.465.475.46-0.0917876
12:49:425.465.475.46-0.0917875
12:49:415.455.465.47-0.0867874
12:49:415.455.465.46-0.0947868
12:49:355.455.465.46-0.0917864
12:49:225.465.475.46-0.09297863
12:47:375.465.475.46-0.0917834
12:47:375.465.475.46-0.09307833
12:47:345.465.475.46-0.0917803
12:47:155.465.475.46-0.0927802
12:47:155.465.475.46-0.09407800
12:46:115.465.475.46-0.0927760
12:45:395.465.475.46-0.09147758
12:45:295.465.475.47-0.0827744
12:44:225.465.475.47-0.0817742
12:42:385.465.475.46-0.0917741
12:42:265.465.475.46-0.0917740
12:42:035.465.475.47-0.0827739
12:40:095.465.475.47-0.0837737
12:40:015.465.475.47-0.0827734
12:39:085.465.475.46-0.09107732
12:36:565.455.465.46-0.0917722
12:36:175.455.465.46-0.0937721
12:35:155.455.465.45-0.1017718
12:34:475.455.465.45-0.1017717
12:34:335.455.465.45-0.1017716
12:34:215.465.475.46-0.09187715
12:33:555.465.475.46-0.0947697
12:33:175.455.465.46-0.0917693
12:33:135.465.475.46-0.0917692
12:33:075.455.465.46-0.09107691
12:32:305.455.465.46-0.0927681
12:32:185.455.465.46-0.0937679
12:32:135.455.465.46-0.09557676
12:32:125.455.465.46-0.0937621
12:31:095.455.465.46-0.0957618
12:30:365.455.465.46-0.0927613
12:30:265.455.465.46-0.0957611
12:29:515.455.465.46-0.0937606
12:29:325.455.465.46-0.09107603
12:29:015.455.465.46-0.0957593
12:28:575.455.465.46-0.09107588
12:28:545.455.465.46-0.0957578
12:28:295.465.475.46-0.0997573
12:28:225.465.475.46-0.0917564
12:27:495.465.475.46-0.09107563
12:27:465.465.475.46-0.0917553
12:26:135.455.475.47-0.0837552
12:25:245.455.465.46-0.0917549
12:24:315.455.475.45-0.1057548
12:24:275.465.475.46-0.0917543
12:24:075.465.475.45-0.10137542
12:24:075.465.475.46-0.0977529
12:24:065.455.465.46-0.09207522
12:24:065.455.465.46-0.09107502
12:23:095.455.465.46-0.0917492
12:22:265.465.475.46-0.0947491
12:22:235.465.475.46-0.09207487
12:21:365.465.475.46-0.0977467
12:20:165.455.465.46-0.0947460
12:20:155.455.465.46-0.0917456
12:20:135.455.465.46-0.0937455
12:20:005.455.465.46-0.0917452
12:19:585.455.465.46-0.0927451
12:19:445.465.475.46-0.0997449
12:19:395.465.475.46-0.0957440
12:18:345.465.475.46-0.0927435
12:18:225.465.475.47-0.0817433
12:18:115.465.475.47-0.0827432
12:16:345.475.485.47-0.0837430
12:16:345.465.475.47-0.0877427
12:16:335.465.475.46-0.09607420
12:15:565.465.475.47-0.08107360
12:15:505.475.485.47-0.0817350
12:14:355.465.475.47-0.0817349
12:14:275.465.475.47-0.0817348
12:14:235.465.475.47-0.0827347
12:13:485.465.475.47-0.0817345
12:13:445.465.475.47-0.0857344
12:13:315.475.485.47-0.08237339
12:13:305.475.485.47-0.08117316
12:12:525.465.475.47-0.08137305
12:12:325.465.475.47-0.0817292
12:12:225.475.485.47-0.08277291
12:12:225.465.475.47-0.0837264
12:10:595.465.475.47-0.0817261
12:10:585.465.475.47-0.0857260
12:10:475.465.475.47-0.0817255
12:10:085.465.475.47-0.0817254
12:09:305.465.475.47-0.0847253
12:09:205.465.475.47-0.0857249
12:09:185.465.475.47-0.0817244
12:08:585.465.475.47-0.0827243
12:08:375.465.475.47-0.08107241
12:06:375.465.475.46-0.09107231
12:06:085.455.465.46-0.09237221
12:06:085.455.465.46-0.0957198
12:05:165.455.465.46-0.0917193
12:04:455.455.465.46-0.0917192
12:04:225.455.465.46-0.0917191
12:04:205.455.465.45-0.1017190
12:04:195.455.465.46-0.0957189
12:03:585.455.465.46-0.0957184
12:03:145.455.465.45-0.10107179
12:02:515.455.465.45-0.1017169
12:02:275.455.465.46-0.0927168
12:02:225.455.465.46-0.0957166
12:02:135.455.465.46-0.0917161
12:01:555.455.465.46-0.0977160
12:01:545.455.465.45-0.1027153
12:01:445.455.465.45-0.1017151
12:01:405.455.465.45-0.10607150
12:01:395.455.465.45-0.1017090
12:01:285.455.465.46-0.0937089
12:01:085.455.465.46-0.0957086
12:00:425.455.465.45-0.10157081
12:00:325.455.465.45-0.1017066
12:00:135.455.465.45-0.1017065
12:00:045.455.465.45-0.104997064
11:59:565.455.465.46-0.0946565
11:59:235.455.465.46-0.0926561
11:58:585.455.465.46-0.0916559
11:58:445.455.465.46-0.0926558
11:58:295.465.475.46-0.09206556
11:58:055.465.475.47-0.08306536
11:57:525.465.475.46-0.0936506
11:56:415.465.475.46-0.09206503
11:56:195.465.475.46-0.0966483
11:54:425.465.475.46-0.0956477
11:54:405.465.475.47-0.08256472
11:54:335.455.465.46-0.09126447
11:54:305.455.465.46-0.0916435
11:54:255.455.465.46-0.0916434
11:54:245.455.465.46-0.0916433
11:54:205.455.465.46-0.09106432
11:54:205.455.465.46-0.0916422
11:54:175.465.475.46-0.092756421
11:54:005.465.475.47-0.0816146
11:53:045.465.475.47-0.08106145
11:52:505.465.475.47-0.0816135
11:52:035.465.475.47-0.0826134
11:51:445.465.475.47-0.08106132
11:51:185.465.475.46-0.0916122
11:50:075.465.475.47-0.0836121
11:50:055.465.475.47-0.0816118
11:49:425.465.475.47-0.0856117
11:49:035.465.475.47-0.0816112
11:48:545.465.475.47-0.0826111
11:48:535.465.475.47-0.0856109
11:48:245.465.475.47-0.0816104
11:48:085.465.475.47-0.0836103
11:47:195.465.475.46-0.09106100
11:46:505.465.475.46-0.09216090
11:46:025.465.475.47-0.08106069
11:45:345.475.485.47-0.08206059
11:44:215.475.485.47-0.08406039
11:42:575.475.485.47-0.0845999
11:41:595.475.485.47-0.0855995
11:41:145.475.485.48-0.0715990
11:39:265.475.485.48-0.0715989
11:38:535.475.485.47-0.0855988
11:38:225.475.485.47-0.0815983
11:36:175.465.475.47-0.0825982
11:36:115.465.475.47-0.08205980
11:36:035.465.475.47-0.0815960
11:35:595.465.475.47-0.08105959
11:35:365.465.475.47-0.0815949
11:35:325.475.485.47-0.08105948
11:35:135.465.475.47-0.0815938
11:34:515.465.475.47-0.08105937
11:34:445.465.475.47-0.0815927
11:33:575.465.475.47-0.08105926
11:33:495.465.475.47-0.0825916
11:33:425.465.475.47-0.0825914
11:33:365.465.475.47-0.0855912
11:33:315.465.475.47-0.0855907
11:33:295.465.475.47-0.0815902
11:33:045.465.475.47-0.08605901
11:32:595.465.475.47-0.0825841
11:32:515.465.475.47-0.0815839
11:32:345.465.475.47-0.0855838
11:31:535.465.475.47-0.0815833
11:31:455.475.485.47-0.082545832
11:30:095.475.485.47-0.0815578
11:29:175.475.485.47-0.0815577
11:28:065.475.485.47-0.08105576
11:26:465.475.485.48-0.0725566
11:25:015.475.485.48-0.07105564
11:24:055.475.485.48-0.0755554
11:23:465.475.485.47-0.08355549
11:23:455.475.485.47-0.0875514
11:22:595.475.495.47-0.0865507
11:21:565.475.495.47-0.0855501
11:21:495.485.495.48-0.0745496
11:21:105.485.495.48-0.0735492
11:20:545.485.495.48-0.0715489
11:20:325.475.495.47-0.08105488
11:19:275.485.495.48-0.0715478
11:18:105.485.495.48-0.0715477
11:18:055.485.495.48-0.0725476
11:17:135.485.495.49-0.0615474
11:17:125.485.495.48-0.0735473
11:16:485.475.495.49-0.0615470
11:16:195.475.495.49-0.0625469
11:15:155.485.495.48-0.0745467
11:15:155.475.485.48-0.0715463
11:14:415.475.485.48-0.0715462
11:14:045.475.485.48-0.0725461
11:13:295.485.495.48-0.0775459
11:12:115.485.495.48-0.0765452
11:12:005.485.495.47-0.08145446
11:12:005.485.495.48-0.07165432
11:11:585.485.495.48-0.0755416
11:08:345.475.485.48-0.0715411
11:08:235.475.485.48-0.0715410
11:08:165.475.485.48-0.0715409
11:07:125.485.495.48-0.0715408
11:07:065.485.495.48-0.07135407
11:06:565.485.495.48-0.0715394
11:06:495.485.495.48-0.0715393
11:06:305.485.495.48-0.07465392
11:05:355.485.495.49-0.0615346
11:04:585.485.495.48-0.07105345
11:04:395.485.495.49-0.0615335
11:04:125.485.495.49-0.0615334
11:03:585.485.495.49-0.0655333
11:03:315.485.495.49-0.06105328
11:03:155.485.495.48-0.07165318
11:01:165.485.495.48-0.0785302
11:00:395.485.495.48-0.0725294
10:58:565.485.495.48-0.0735292
10:58:325.485.495.49-0.0655289
10:57:425.485.495.49-0.0655284
10:56:285.485.495.48-0.0725279
10:54:595.485.495.49-0.0615277
10:54:365.485.495.49-0.0615276
10:54:115.485.495.49-0.0615275
10:53:515.485.495.49-0.0625274
10:53:325.485.495.49-0.0615272
10:53:245.485.495.49-0.0615271
10:52:595.475.485.48-0.0775270
10:52:555.475.485.48-0.07255263
10:52:515.475.485.48-0.0725238
10:52:325.475.485.48-0.0715236
10:52:265.475.485.48-0.0715235
10:51:465.475.485.48-0.07105234
10:51:455.475.485.48-0.0735224
10:51:255.475.485.48-0.0725221
10:50:585.475.485.48-0.0715219
10:49:385.475.485.47-0.08615218
10:49:385.475.485.47-0.0885157
10:49:265.475.485.48-0.0725149
10:48:155.485.495.48-0.07245147
10:48:155.475.485.48-0.07265123
10:48:035.475.485.48-0.0755097
10:47:455.475.485.48-0.07155092
10:47:205.475.485.47-0.0875077
10:47:165.475.485.47-0.08105070
10:47:025.475.485.48-0.0715060
10:45:115.475.485.47-0.0885059
10:44:285.475.485.48-0.0715051
10:43:475.485.495.48-0.07205050
10:43:475.475.485.48-0.07405030
10:43:255.475.485.48-0.0744990
10:41:595.475.485.48-0.0734986
10:41:525.475.485.47-0.0824983
10:41:525.475.485.47-0.0824981
10:41:435.475.485.47-0.0824979
10:40:105.475.485.47-0.0814977
10:39:115.475.485.47-0.0854976
10:38:305.475.485.47-0.08224971
10:38:195.475.485.47-0.0834949
10:38:035.475.485.47-0.0844946
10:37:225.475.485.47-0.081004942
10:37:005.485.495.48-0.071294842
10:36:565.485.495.49-0.06504713
10:36:245.485.495.48-0.0754663
10:34:465.485.495.47-0.0814658
10:34:465.485.495.48-0.0724657
10:34:295.485.495.48-0.0714655
10:34:195.485.495.48-0.07134654
10:34:195.475.485.48-0.0774641
10:34:175.475.485.48-0.0714634
10:33:405.475.485.48-0.0714633
10:30:345.485.495.48-0.071004632
10:30:245.485.495.48-0.0734532
10:30:245.475.485.48-0.0724529
10:29:595.475.485.48-0.0754527
10:29:485.475.485.48-0.0714522
10:29:265.475.485.48-0.0744521
10:28:265.485.495.48-0.07904517
10:28:255.485.495.48-0.0754427
10:28:255.485.495.48-0.0764422
10:27:265.485.495.48-0.07104416
10:27:215.485.495.48-0.0744406
10:26:405.485.495.48-0.0714402
10:25:465.485.495.48-0.0714401
10:25:455.485.495.48-0.07454400
10:25:455.475.485.48-0.0754355
10:25:365.475.485.48-0.0714350
10:25:345.475.485.47-0.0824349
10:25:305.475.495.47-0.0874347
10:25:175.485.495.48-0.0714340
10:24:585.485.495.48-0.0714339
10:24:575.475.485.48-0.07194338
10:24:155.485.495.48-0.07124319
10:24:155.475.485.48-0.0784307
10:24:145.475.485.47-0.0824299
10:24:095.475.485.48-0.0714297
10:24:095.475.485.48-0.0714296
10:24:055.475.485.48-0.0714295
10:23:595.485.495.48-0.07104294
10:23:595.475.485.48-0.07104284
10:23:385.485.495.48-0.0784274
10:23:385.475.485.48-0.07324266
10:22:505.475.485.47-0.0844234
10:22:505.465.475.47-0.08164230
10:22:495.465.475.47-0.0814214
10:22:475.465.475.47-0.0814213
10:22:405.465.475.47-0.0814212
10:22:375.465.475.47-0.08304211
10:22:125.465.475.47-0.0814181
10:21:385.465.475.47-0.0814180
10:21:115.465.475.47-0.0814179
10:21:015.465.475.46-0.0934178
10:20:575.465.475.46-0.0924175
10:20:345.465.475.46-0.0954173
10:19:295.465.475.46-0.0954168
10:19:135.465.475.46-0.0914163
10:19:125.455.465.46-0.0914162
10:19:015.455.465.46-0.0924161
10:18:595.465.475.46-0.092404159
10:18:105.475.485.47-0.0843919
10:18:065.475.485.47-0.0813915
10:18:025.475.485.47-0.0813914
10:18:015.465.485.48-0.0753913
10:17:575.475.485.47-0.08403908
10:16:505.475.485.48-0.0723868
10:16:375.465.485.48-0.0713866
10:15:405.475.485.47-0.0853865
10:15:365.465.485.48-0.07203860
10:15:125.475.485.47-0.0843840
10:15:125.475.485.47-0.0813836
10:15:005.475.485.47-0.0813835
10:14:445.475.495.47-0.08333834
10:14:355.475.485.49-0.06203801
10:14:355.475.485.48-0.0753781
10:14:335.475.485.48-0.0713776
10:14:295.475.485.48-0.0713775
10:14:215.485.495.48-0.0713774
10:13:575.475.485.49-0.06143773
10:13:575.475.485.48-0.07113759
10:13:555.485.495.48-0.0713748
10:13:405.475.495.49-0.06253747
10:13:255.475.485.48-0.0713722
10:13:245.465.475.48-0.07123721
10:13:245.465.475.47-0.08133709
10:13:245.465.475.47-0.0813696
10:13:175.465.475.47-0.0843695
10:13:055.475.485.47-0.0853691
10:13:055.465.475.47-0.0853686
10:13:035.475.485.47-0.0813681
10:12:465.475.485.47-0.081373680
10:12:465.485.495.48-0.07233543
10:12:465.485.495.48-0.071003520
10:12:295.485.495.49-0.06103420
10:10:305.485.495.49-0.0633410
10:09:585.485.495.49-0.0623407
10:09:115.485.495.49-0.0613405
10:08:165.495.505.48-0.07103404
10:08:165.495.505.49-0.06103394
10:08:135.495.505.49-0.0613384
10:07:385.485.495.49-0.06243383
10:07:235.485.495.49-0.06103359
10:06:535.475.485.48-0.07103349
10:06:385.475.485.48-0.0753339
10:06:385.475.485.48-0.0713334
10:06:175.475.485.48-0.0713333
10:06:135.485.495.48-0.07833332
10:05:595.485.495.48-0.0773249
10:05:395.485.495.48-0.07103242
10:05:325.485.495.49-0.0613232
10:04:595.485.495.49-0.06103231
10:04:425.485.495.49-0.06103221
10:04:155.485.495.48-0.07103211
10:03:125.485.495.48-0.0753201
10:03:065.485.495.48-0.07103196
10:02:275.485.495.48-0.07103186
10:02:045.495.505.49-0.06163176
10:02:045.495.505.49-0.06123160
10:01:435.495.505.49-0.0653148
10:01:075.495.505.50-0.0513143
10:00:595.495.505.50-0.05103142
10:00:505.495.505.50-0.05103132
10:00:445.495.505.50-0.0513122
10:00:375.495.505.50-0.0533121
10:00:275.495.505.50-0.0553118
10:00:145.495.505.50-0.05403113
10:00:025.495.505.50-0.0513073
09:59:525.495.505.50-0.0513072
09:59:425.485.495.49-0.06543071
09:59:405.485.495.49-0.06303017
09:59:385.485.495.49-0.0652987
09:59:335.485.495.49-0.06102982
09:59:045.485.495.49-0.0632972
09:58:495.485.495.49-0.0612969
09:58:275.485.495.49-0.0652968
09:58:045.485.495.49-0.0632963
09:57:395.485.495.49-0.0652960
09:57:015.485.495.49-0.0672955
09:56:175.485.495.49-0.0652948
09:55:385.475.485.48-0.0792943
09:55:335.475.485.48-0.07302934
09:55:315.475.485.48-0.0732904
09:55:305.475.485.48-0.0712901
09:55:175.475.485.48-0.07502900
09:55:015.475.485.48-0.07302850
09:54:595.475.485.48-0.0722820
09:54:435.475.485.48-0.07502818
09:54:195.465.475.47-0.08372768
09:54:085.465.475.47-0.0882731
09:54:085.465.475.47-0.0832723
09:54:045.465.475.47-0.08502720
09:53:555.465.475.47-0.0812670
09:53:475.475.485.47-0.0812669
09:53:445.475.485.47-0.0852668
09:53:215.465.475.47-0.0812663
09:53:215.465.475.47-0.0812662
09:53:175.465.475.47-0.0842661
09:53:145.465.475.47-0.0862657
09:53:145.465.475.47-0.0882651
09:53:145.465.475.47-0.0812643
09:52:585.465.475.47-0.0812642
09:52:545.465.475.47-0.0812641
09:52:415.465.475.47-0.0812640
09:52:395.465.475.47-0.0852639
09:52:395.465.475.47-0.0822634
09:52:335.465.475.47-0.0822632
09:52:275.465.475.47-0.0822630
09:52:195.475.495.47-0.081192628
09:51:475.475.485.48-0.0712509
09:51:075.485.495.48-0.0712508
09:51:015.485.495.48-0.07402507
09:50:125.485.495.48-0.0752467
09:49:025.475.485.48-0.0712462
09:48:595.485.495.48-0.0732461
09:48:565.475.485.48-0.0712458
09:48:495.475.485.48-0.0712457
09:48:465.475.485.48-0.07102456
09:48:335.475.485.48-0.0712446
09:48:255.475.485.48-0.07102445
09:48:235.475.485.48-0.0712435
09:48:115.475.485.48-0.0712434
09:48:085.475.485.48-0.07202433
09:47:495.475.485.48-0.0752413
09:47:175.485.495.48-0.07352408
09:46:225.485.495.49-0.0612373
09:44:205.485.495.49-0.0612372
09:43:555.485.495.48-0.0712371
09:43:525.485.495.48-0.0732370
09:43:345.485.495.48-0.0712367
09:43:175.485.495.48-0.0732366
09:43:105.485.495.48-0.0762363
09:43:105.485.495.48-0.0712357
09:42:575.485.495.48-0.0732356
09:42:575.485.495.48-0.071502353
09:42:295.485.495.49-0.0612203
09:42:095.485.495.49-0.0612202
09:41:505.485.495.49-0.0612201
09:41:015.485.495.49-0.0612200
09:40:485.485.495.49-0.0612199
09:40:085.485.495.49-0.0612198
09:40:025.485.495.48-0.0742197
09:39:415.485.495.49-0.0652193
09:39:385.485.495.48-0.0752188
09:38:525.485.495.49-0.0612183
09:38:485.485.495.49-0.0612182
09:37:555.485.495.48-0.071002181
09:37:205.475.485.48-0.0772081
09:37:055.485.495.48-0.0712074
09:36:495.485.495.48-0.0712073
09:36:475.485.495.48-0.0792072
09:36:475.475.485.48-0.0712063
09:36:445.485.495.48-0.0712062
09:36:385.475.485.48-0.0742061
09:36:345.475.485.48-0.07102057
09:36:275.485.495.48-0.07152047
09:36:165.475.485.48-0.07162032
09:36:055.485.495.48-0.0712016
09:35:545.485.495.48-0.07372015
09:35:345.485.495.48-0.0731978
09:35:245.475.485.48-0.0711975
09:35:135.475.485.48-0.07231974
09:35:135.475.485.48-0.07101951
09:35:025.475.485.48-0.0711941
09:35:015.475.485.48-0.0751940
09:34:585.475.485.48-0.07101935
09:34:295.475.485.48-0.0711925
09:34:265.475.485.48-0.07101924
09:34:135.485.495.48-0.07101914
09:34:135.485.495.48-0.071271904
09:33:325.485.495.48-0.0721777
09:33:065.485.495.49-0.0611775
09:33:025.485.495.49-0.0611774
09:33:015.495.505.49-0.0681773
09:32:575.485.495.49-0.0611765
09:32:545.495.505.49-0.0611764
09:32:395.495.505.49-0.0611763
09:32:345.485.495.49-0.0651762
09:32:315.485.495.49-0.0611757
09:32:245.485.495.49-0.0611756
09:32:075.485.495.48-0.0751755
09:31:535.495.505.49-0.06701750
09:29:395.505.515.50-0.0541680
09:29:395.505.515.50-0.0511676
09:29:235.505.515.50-0.05201675
09:28:545.505.515.50-0.0551655
09:28:095.495.505.50-0.05301650
09:28:085.495.505.49-0.0611620
09:27:355.495.505.50-0.05101619
09:27:325.495.505.50-0.0511609
09:27:285.495.505.50-0.0511608
09:27:085.495.505.50-0.0551607
09:27:015.495.505.50-0.0551602
09:26:435.495.505.49-0.0621597
09:25:185.495.505.49-0.0611595
09:24:575.495.505.49-0.0671594
09:24:575.495.505.49-0.06501587
09:24:525.495.505.49-0.0631537
09:24:475.495.505.49-0.06701534
09:23:465.495.505.49-0.0621464
09:23:315.495.505.49-0.0631462
09:23:015.495.505.49-0.06261459
09:22:225.505.515.50-0.0511433
09:22:175.505.515.50-0.05851432
09:22:055.505.515.51-0.0411347
09:21:445.505.515.51-0.0411346
09:21:335.505.515.51-0.0451345
09:21:235.505.515.50-0.0551340
09:21:205.505.515.50-0.0511335
09:20:515.505.525.50-0.051461334
09:20:515.515.525.51-0.04481188
09:20:005.515.525.52-0.0311140
09:19:505.515.525.52-0.0321139
09:19:445.515.525.52-0.0321137
09:18:195.515.525.51-0.0451135
09:18:125.505.515.51-0.0441130
09:18:025.505.515.51-0.0411126
09:17:575.505.515.51-0.04201125
09:17:555.505.515.51-0.0411105
09:17:445.505.515.51-0.0461104
09:17:245.515.525.51-0.04181098
09:15:045.505.515.50-0.0511080
09:15:035.505.515.50-0.0511079
09:13:525.495.505.50-0.0531078
09:13:525.495.505.50-0.0511075
09:13:495.495.505.50-0.0551074
09:13:205.495.505.50-0.0541069
09:13:185.495.505.50-0.0511065
09:13:125.495.505.50-0.0511064
09:13:045.495.505.50-0.0551063
09:13:005.495.505.50-0.0551058
09:12:565.495.505.50-0.0551053
09:12:545.495.505.49-0.0611048
09:12:475.495.505.50-0.05201047
09:09:325.525.535.52-0.03301027
09:09:285.525.535.52-0.033997
09:09:075.525.545.52-0.036994
09:07:265.535.545.53-0.026988
09:07:265.535.545.53-0.024982
09:07:255.525.535.53-0.0210978
09:07:195.525.535.53-0.022968
09:07:145.525.535.52-0.031966
09:06:395.525.535.53-0.021965
09:06:395.535.555.53-0.029964
09:05:255.555.565.55010955
09:05:055.555.565.55013945
09:04:045.555.565.56+0.011932
09:04:035.555.565.55028931
09:04:035.555.565.5505903
09:03:495.555.565.5505898
09:02:515.555.575.57+0.021893
09:02:445.565.575.56+0.0115892
09:02:445.575.585.57+0.0229877
09:02:105.575.585.58+0.031848
09:01:275.575.585.58+0.035847
09:01:165.575.595.59+0.045842
09:01:065.585.595.58+0.0321837
09:01:065.595.605.59+0.0474816
09:00:535.595.605.60+0.0515742
09:00:505.595.605.59+0.041727
09:00:495.595.605.59+0.045726
09:00:395.595.605.59+0.045721
09:00:035.605.615.60+0.0541716
09:00:035.605.615.60+0.0510675
09:00:03----5.61+0.06110665
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 71497.34 -452.81 -0.63%
以太幣ETH 2192.46 -49.82 -2.22%
瑞波幣XRP 1.34 -0.04 -3.00%
比特幣現金BCH 443.50 -2.64 -0.59%
萊特幣LTC 53.98 -1.43 -2.58%
卡達幣ADA 0.251624 -0.01 -4.61%
波場幣TRX 0.317045 0.00 0.50%
恆星幣XLM 0.155434 -0.01 -5.00%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。